高原之寶有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08402 | 2017-11-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 29,350,021 | 0 | 6.1145 | 480,010,000 | 2026-02-28 |
| 2 | 2026-03-26 | 29,350,021 | 0 | 6.1145 | 480,010,000 | 2026-02-28 |
| 3 | 2026-03-25 | 29,350,021 | 0 | 6.1145 | 480,010,000 | 2026-02-28 |
| 4 | 2026-03-24 | 29,350,021 | 0 | 6.1145 | 480,010,000 | 2026-02-28 |
| 5 | 2026-03-23 | 29,350,021 | 0 | 6.1145 | 480,010,000 | 2026-02-28 |
| 6 | 2026-03-20 | 29,350,021 | 0 | 6.1145 | 480,010,000 | 2026-02-28 |
| 7 | 2026-03-19 | 29,350,021 | 5,000 | 6.1145 | 480,010,000 | 2026-02-28 |
| 8 | 2026-03-18 | 29,345,021 | 10,000 | 6.1134 | 480,010,000 | 2026-02-28 |
| 9 | 2026-03-17 | 29,335,021 | 0 | 6.1113 | 480,010,000 | 2026-02-28 |
| 10 | 2026-03-16 | 29,335,021 | 0 | 6.1113 | 480,010,000 | 2026-02-28 |
| 11 | 2026-03-13 | 29,335,021 | 60,000 | 6.1113 | 480,010,000 | 2026-02-28 |
| 12 | 2026-03-12 | 29,275,021 | 0 | 6.0988 | 480,010,000 | 2026-02-28 |
| 13 | 2026-03-11 | 29,275,021 | 0 | 6.0988 | 480,010,000 | 2026-02-28 |
| 14 | 2026-03-10 | 29,275,021 | 0 | 6.0988 | 480,010,000 | 2026-02-28 |
| 15 | 2026-03-09 | 29,275,021 | 0 | 6.0988 | 480,010,000 | 2026-02-28 |
| 16 | 2026-03-06 | 29,275,021 | -100,000 | 6.0988 | 480,010,000 | 2026-02-28 |
| 17 | 2026-03-05 | 29,375,021 | 0 | 6.1197 | 480,010,000 | 2026-02-28 |
| 18 | 2026-03-04 | 29,375,021 | 0 | 6.1197 | 480,010,000 | 2026-02-28 |
| 19 | 2026-03-03 | 29,375,021 | 0 | 6.1197 | 480,010,000 | 2026-02-28 |
| 20 | 2026-03-02 | 29,375,021 | 0 | 6.1197 | 480,010,000 | 2026-02-28 |
| 21 | 2026-02-27 | 29,375,021 | -40,000 | 6.1197 | 480,010,000 | 2026-01-31 |
| 22 | 2026-02-26 | 29,415,021 | 0 | 6.1280 | 480,010,000 | 2026-01-31 |
| 23 | 2026-02-25 | 29,415,021 | 0 | 6.1280 | 480,010,000 | 2026-01-31 |
| 24 | 2026-02-24 | 29,415,021 | 55,000 | 6.1280 | 480,010,000 | 2026-01-31 |
| 25 | 2026-02-23 | 29,360,021 | 100,000 | 6.1165 | 480,010,000 | 2026-01-31 |
| 26 | 2026-02-20 | 29,260,021 | 20,000 | 6.0957 | 480,010,000 | 2026-01-31 |
| 27 | 2026-02-19 | 29,240,021 | 0 | 6.0915 | 480,010,000 | 2026-01-31 |
| 28 | 2026-02-18 | 29,240,021 | 0 | 6.0915 | 480,010,000 | 2026-01-31 |
| 29 | 2026-02-17 | 29,240,021 | 0 | 6.0915 | 480,010,000 | 2026-01-31 |
| 30 | 2026-02-16 | 29,240,021 | 0 | 6.0915 | 480,010,000 | 2026-01-31 |
| 31 | 2026-02-13 | 29,240,021 | 0 | 6.0915 | 480,010,000 | 2026-01-31 |
| 32 | 2026-02-12 | 29,240,021 | -20,000 | 6.0915 | 480,010,000 | 2026-01-31 |
| 33 | 2026-02-11 | 29,260,021 | 520,000 | 6.0957 | 480,010,000 | 2026-01-31 |
| 34 | 2026-02-10 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2026-01-31 |
| 35 | 2026-02-09 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2026-01-31 |
| 36 | 2026-02-06 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2026-01-31 |
| 37 | 2026-02-05 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2026-01-31 |
| 38 | 2026-02-04 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2026-01-31 |
| 39 | 2026-02-03 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2026-01-31 |
| 40 | 2026-02-02 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2026-01-31 |
| 41 | 2026-01-30 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2025-12-31 |
| 42 | 2026-01-29 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2025-12-31 |
| 43 | 2026-01-28 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2025-12-31 |
| 44 | 2026-01-27 | 28,740,021 | 0 | 5.9874 | 480,010,000 | 2025-12-31 |
| 45 | 2026-01-26 | 28,740,021 | 30,000 | 5.9874 | 480,010,000 | 2025-12-31 |
| 46 | 2026-01-23 | 28,710,021 | -20,000 | 5.9811 | 480,010,000 | 2025-12-31 |
| 47 | 2026-01-22 | 28,730,021 | 0 | 5.9853 | 480,010,000 | 2025-12-31 |
| 48 | 2026-01-21 | 28,730,021 | 0 | 5.9853 | 480,010,000 | 2025-12-31 |
| 49 | 2026-01-20 | 28,730,021 | 0 | 5.9853 | 480,010,000 | 2025-12-31 |
| 50 | 2026-01-19 | 28,730,021 | -45,000 | 5.9853 | 480,010,000 | 2025-12-31 |
| 51 | 2026-01-16 | 28,775,021 | 0 | 5.9947 | 480,010,000 | 2025-12-31 |
| 52 | 2026-01-15 | 28,775,021 | 0 | 5.9947 | 480,010,000 | 2025-12-31 |
| 53 | 2026-01-14 | 28,775,021 | 0 | 5.9947 | 480,010,000 | 2025-12-31 |
| 54 | 2026-01-13 | 28,775,021 | 0 | 5.9947 | 480,010,000 | 2025-12-31 |
| 55 | 2026-01-12 | 28,775,021 | 0 | 5.9947 | 480,010,000 | 2025-12-31 |
| 56 | 2026-01-09 | 28,775,021 | 0 | 5.9947 | 480,010,000 | 2025-12-31 |
| 57 | 2026-01-08 | 28,775,021 | 80,000 | 5.9947 | 480,010,000 | 2025-12-31 |
| 58 | 2026-01-07 | 28,695,021 | 0 | 5.9780 | 480,010,000 | 2025-12-31 |
| 59 | 2026-01-06 | 28,695,021 | 0 | 5.9780 | 480,010,000 | 2025-12-31 |
| 60 | 2026-01-05 | 28,695,021 | 0 | 5.9780 | 480,010,000 | 2025-12-31 |
| 61 | 2026-01-02 | 28,695,021 | 55,000 | 5.9780 | 480,010,000 | 2025-12-31 |
| 62 | 2025-12-31 | 28,640,021 | 0 | 5.9665 | 480,010,000 | 2025-12-31 |
| 63 | 2025-12-30 | 28,640,021 | 0 | 5.9665 | 480,010,000 | 2025-09-30 |
| 64 | 2025-12-29 | 28,640,021 | 0 | 5.9665 | 480,010,000 | 2025-09-30 |
| 65 | 2025-12-24 | 28,640,021 | 0 | 5.9665 | 480,010,000 | 2025-09-30 |
| 66 | 2025-12-23 | 28,640,021 | 0 | 5.9665 | 480,010,000 | 2025-09-30 |
| 67 | 2025-12-22 | 28,640,021 | -5,000 | 5.9665 | 480,010,000 | 2025-09-30 |
| 68 | 2025-12-19 | 28,645,021 | 0 | 5.9676 | 480,010,000 | 2025-09-30 |
| 69 | 2025-12-18 | 28,645,021 | -100,000 | 5.9676 | 480,010,000 | 2025-09-30 |
| 70 | 2025-12-17 | 28,745,021 | 0 | 5.9884 | 480,010,000 | 2025-09-30 |
| 71 | 2025-12-16 | 28,745,021 | 0 | 5.9884 | 480,010,000 | 2025-09-30 |
| 72 | 2025-12-15 | 28,745,021 | 0 | 5.9884 | 480,010,000 | 2025-09-30 |
| 73 | 2025-12-12 | 28,745,021 | 0 | 5.9884 | 480,010,000 | 2025-09-30 |
| 74 | 2025-12-11 | 28,745,021 | 0 | 5.9884 | 480,010,000 | 2025-09-30 |
| 75 | 2025-12-10 | 28,745,021 | 0 | 5.9884 | 480,010,000 | 2025-09-30 |
| 76 | 2025-12-09 | 28,745,021 | 0 | 5.9884 | 480,010,000 | 2025-09-30 |
| 77 | 2025-12-08 | 28,745,021 | -15,000 | 5.9884 | 480,010,000 | 2025-09-30 |
| 78 | 2025-12-05 | 28,760,021 | -5,000 | 5.9915 | 480,010,000 | 2025-09-30 |
| 79 | 2025-12-04 | 28,765,021 | 0 | 5.9926 | 480,010,000 | 2025-09-30 |
| 80 | 2025-12-03 | 28,765,021 | 0 | 5.9926 | 480,010,000 | 2025-09-30 |
| 81 | 2025-12-02 | 28,765,021 | 5,000 | 5.9926 | 480,010,000 | 2025-09-30 |
| 82 | 2025-12-01 | 28,760,021 | -100,000 | 5.9915 | 480,010,000 | 2025-09-30 |
| 83 | 2025-11-28 | 28,860,021 | 0 | 6.0124 | 480,010,000 | 2025-09-30 |
| 84 | 2025-11-27 | 28,860,021 | 0 | 6.0124 | 480,010,000 | 2025-09-30 |
| 85 | 2025-11-26 | 28,860,021 | 0 | 6.0124 | 480,010,000 | 2025-09-30 |
| 86 | 2025-11-25 | 28,860,021 | 0 | 6.0124 | 480,010,000 | 2025-09-30 |
| 87 | 2025-11-24 | 28,860,021 | -25,000 | 6.0124 | 480,010,000 | 2025-09-30 |
| 88 | 2025-11-21 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 89 | 2025-11-20 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 90 | 2025-11-19 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 91 | 2025-11-18 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 92 | 2025-11-17 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 93 | 2025-11-14 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 94 | 2025-11-13 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 95 | 2025-11-12 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 96 | 2025-11-11 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 97 | 2025-11-10 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 98 | 2025-11-07 | 28,885,021 | 0 | 6.0176 | 480,010,000 | 2025-09-30 |
| 99 | 2025-11-06 | 28,885,021 | 10,000 | 6.0176 | 480,010,000 | 2025-09-30 |
| 100 | 2025-11-05 | 28,875,021 | 0 | 6.0155 | 480,010,000 | 2025-09-30 |
| 101 | 2025-11-04 | 28,875,021 | -30,000 | 6.0155 | 480,010,000 | 2025-09-30 |
| 102 | 2025-11-03 | 28,905,021 | 10,000 | 6.0218 | 480,010,000 | 2025-09-30 |
| 103 | 2025-10-31 | 28,895,021 | 0 | 6.0197 | 480,010,000 | 2025-09-30 |
| 104 | 2025-10-30 | 28,895,021 | -75,000 | 6.0197 | 480,010,000 | 2025-09-30 |
| 105 | 2025-10-28 | 28,970,021 | 0 | 6.0353 | 480,010,000 | 2025-09-30 |
| 106 | 2025-10-27 | 28,970,021 | 0 | 6.0353 | 480,010,000 | 2025-09-30 |
| 107 | 2025-10-24 | 28,970,021 | 0 | 6.0353 | 480,010,000 | 2025-09-30 |
| 108 | 2025-10-23 | 28,970,021 | 5,000 | 6.0353 | 480,010,000 | 2025-09-30 |
| 109 | 2025-10-22 | 28,965,021 | 0 | 6.0343 | 480,010,000 | 2025-09-30 |
| 110 | 2025-10-21 | 28,965,021 | 0 | 6.0343 | 480,010,000 | 2025-09-30 |
| 111 | 2025-10-20 | 28,965,021 | 0 | 6.0343 | 480,010,000 | 2025-09-30 |
| 112 | 2025-10-17 | 28,965,021 | 0 | 6.0343 | 480,010,000 | 2025-09-30 |
| 113 | 2025-10-16 | 28,965,021 | 5,000 | 6.0343 | 480,010,000 | 2025-09-30 |
| 114 | 2025-10-15 | 28,960,021 | 0 | 6.0332 | 480,010,000 | 2025-09-30 |
| 115 | 2025-10-14 | 28,960,021 | 0 | 6.0332 | 480,010,000 | 2025-09-30 |
| 116 | 2025-10-13 | 28,960,021 | 0 | 6.0332 | 480,010,000 | 2025-09-30 |
| 117 | 2025-10-10 | 28,960,021 | 0 | 6.0332 | 480,010,000 | 2025-09-30 |
| 118 | 2025-10-09 | 28,960,021 | -80,000 | 6.0332 | 480,010,000 | 2025-09-30 |
| 119 | 2025-10-08 | 29,040,021 | 0 | 6.0499 | 480,010,000 | 2025-09-30 |
| 120 | 2025-10-06 | 29,040,021 | 0 | 6.0499 | 480,010,000 | 2025-09-30 |
| 121 | 2025-10-03 | 29,040,021 | 45,000 | 6.0499 | 480,010,000 | 2025-09-30 |
| 122 | 2025-10-02 | 28,995,021 | 0 | 6.0405 | 480,010,000 | 2025-09-30 |
| 123 | 2025-09-30 | 28,995,021 | 0 | 6.0405 | 480,010,000 | 2025-09-30 |
| 124 | 2025-09-29 | 28,995,021 | 35,000 | 6.0405 | 480,010,000 | 2025-08-31 |
| 125 | 2025-09-26 | 28,960,021 | 0 | 6.0332 | 480,010,000 | 2025-08-31 |
| 126 | 2025-09-25 | 28,960,021 | 0 | 6.0332 | 480,010,000 | 2025-08-31 |
| 127 | 2025-09-24 | 28,960,021 | 0 | 6.0332 | 480,010,000 | 2025-08-31 |
| 128 | 2025-09-23 | 28,960,021 | 50,000 | 6.0332 | 480,010,000 | 2025-08-31 |
| 129 | 2025-09-22 | 28,910,021 | 205,000 | 6.0228 | 480,010,000 | 2025-08-31 |
| 130 | 2025-09-19 | 28,705,021 | 310,000 | 5.9801 | 480,010,000 | 2025-08-31 |
| 131 | 2025-09-18 | 28,395,021 | 20,000 | 5.9155 | 480,010,000 | 2025-08-31 |
| 132 | 2025-09-17 | 28,375,021 | 115,000 | 5.9113 | 480,010,000 | 2025-08-31 |
| 133 | 2025-09-16 | 28,260,021 | 40,000 | 5.8874 | 480,010,000 | 2025-08-31 |
| 134 | 2025-09-15 | 28,220,021 | 115,000 | 5.8790 | 480,010,000 | 2025-08-31 |
| 135 | 2025-09-12 | 28,105,021 | 520,000 | 5.8551 | 480,010,000 | 2025-08-31 |
| 136 | 2025-09-11 | 27,585,021 | 550,000 | 5.7468 | 480,010,000 | 2025-08-31 |
| 137 | 2025-09-10 | 27,035,021 | 100,000 | 5.6322 | 480,010,000 | 2025-08-31 |
| 138 | 2025-09-09 | 26,935,021 | 0 | 5.6113 | 480,010,000 | 2025-08-31 |
| 139 | 2025-09-08 | 26,935,021 | 0 | 5.6113 | 480,010,000 | 2025-08-31 |
| 140 | 2025-09-05 | 26,935,021 | 10,000 | 5.6113 | 480,010,000 | 2025-08-31 |
| 141 | 2025-09-04 | 26,925,021 | 0 | 5.6093 | 480,010,000 | 2025-08-31 |
| 142 | 2025-09-03 | 26,925,021 | 0 | 5.6093 | 480,010,000 | 2025-08-31 |
| 143 | 2025-09-02 | 26,925,021 | 0 | 5.6093 | 480,010,000 | 2025-08-31 |
| 144 | 2025-09-01 | 26,925,021 | 0 | 5.6093 | 480,010,000 | 2025-08-31 |
| 145 | 2025-08-29 | 26,925,021 | -60,000 | 5.6093 | 480,010,000 | 2025-07-31 |
| 146 | 2025-08-28 | 26,985,021 | 0 | 5.6218 | 480,010,000 | 2025-07-31 |
| 147 | 2025-08-27 | 26,985,021 | 0 | 5.6218 | 480,010,000 | 2025-07-31 |
| 148 | 2025-08-26 | 26,985,021 | 0 | 5.6218 | 480,010,000 | 2025-07-31 |
| 149 | 2025-08-25 | 26,985,021 | 0 | 5.6218 | 480,010,000 | 2025-07-31 |
| 150 | 2025-08-22 | 26,985,021 | -55,000 | 5.6218 | 480,010,000 | 2025-07-31 |
| 151 | 2025-08-21 | 27,040,021 | 0 | 5.6332 | 480,010,000 | 2025-07-31 |
| 152 | 2025-08-20 | 27,040,021 | 0 | 5.6332 | 480,010,000 | 2025-07-31 |
| 153 | 2025-08-19 | 27,040,021 | 0 | 5.6332 | 480,010,000 | 2025-07-31 |
| 154 | 2025-08-18 | 27,040,021 | 65,000 | 5.6332 | 480,010,000 | 2025-07-31 |
| 155 | 2025-08-15 | 26,975,021 | 90,000 | 5.6197 | 480,010,000 | 2025-07-31 |
| 156 | 2025-08-14 | 26,885,021 | -55,000 | 5.6009 | 480,010,000 | 2025-07-31 |
| 157 | 2025-08-13 | 26,940,021 | 15,000 | 5.6124 | 480,010,000 | 2025-07-31 |
| 158 | 2025-08-12 | 26,925,021 | -20,000 | 5.6093 | 480,010,000 | 2025-07-31 |
| 159 | 2025-08-11 | 26,945,021 | 70,000 | 5.6134 | 480,010,000 | 2025-07-31 |
| 160 | 2025-08-08 | 26,875,021 | 0 | 5.5988 | 480,010,000 | 2025-07-31 |
| 161 | 2025-08-07 | 26,875,021 | 20,000 | 5.5988 | 480,010,000 | 2025-07-31 |
| 162 | 2025-08-06 | 26,855,021 | 300,000 | 5.5947 | 480,010,000 | 2025-07-31 |
| 163 | 2025-08-05 | 26,555,021 | 0 | 5.5322 | 480,010,000 | 2025-07-31 |
| 164 | 2025-08-04 | 26,555,021 | 50,000 | 5.5322 | 480,010,000 | 2025-07-31 |
| 165 | 2025-08-01 | 26,505,021 | 40,000 | 5.5218 | 480,010,000 | 2025-07-31 |
| 166 | 2025-07-31 | 26,465,021 | 15,000 | 5.5134 | 480,010,000 | 2025-07-31 |
| 167 | 2025-07-30 | 26,450,021 | -85,000 | 5.5103 | 480,010,000 | 2025-06-30 |
| 168 | 2025-07-29 | 26,535,021 | 495,000 | 5.5280 | 480,010,000 | 2025-06-30 |
| 169 | 2025-07-28 | 26,040,021 | -45,000 | 5.4249 | 480,010,000 | 2025-06-30 |
| 170 | 2025-07-25 | 26,085,021 | -15,000 | 5.4343 | 480,010,000 | 2025-06-30 |
| 171 | 2025-07-24 | 26,100,021 | 215,000 | 5.4374 | 480,010,000 | 2025-06-30 |
| 172 | 2025-07-23 | 25,885,021 | 30,000 | 5.3926 | 480,010,000 | 2025-06-30 |
| 173 | 2025-07-22 | 25,855,021 | 5,000 | 5.3864 | 480,010,000 | 2025-06-30 |
| 174 | 2025-07-21 | 25,850,021 | 50,000 | 5.3853 | 480,010,000 | 2025-06-30 |
| 175 | 2025-07-18 | 25,800,021 | 0 | 5.3749 | 480,010,000 | 2025-06-30 |
| 176 | 2025-07-17 | 25,800,021 | 90,000 | 5.3749 | 480,010,000 | 2025-06-30 |
| 177 | 2025-07-16 | 25,710,021 | 0 | 5.3561 | 480,010,000 | 2025-06-30 |
| 178 | 2025-07-15 | 25,710,021 | 0 | 5.3561 | 480,010,000 | 2025-06-30 |
| 179 | 2025-07-14 | 25,710,021 | -50,000 | 5.3561 | 480,010,000 | 2025-06-30 |
| 180 | 2025-07-11 | 25,760,021 | 0 | 5.3666 | 480,010,000 | 2025-06-30 |
| 181 | 2025-07-10 | 25,760,021 | 0 | 5.3666 | 480,010,000 | 2025-06-30 |
| 182 | 2025-07-09 | 25,760,021 | 0 | 5.3666 | 480,010,000 | 2025-06-30 |
| 183 | 2025-07-08 | 25,760,021 | 0 | 5.3666 | 480,010,000 | 2025-06-30 |
| 184 | 2025-07-07 | 25,760,021 | 15,000 | 5.3666 | 480,010,000 | 2025-06-30 |
| 185 | 2025-07-04 | 25,745,021 | 0 | 5.3634 | 480,010,000 | 2025-06-30 |
| 186 | 2025-07-03 | 25,745,021 | 0 | 5.3634 | 480,010,000 | 2025-06-30 |
| 187 | 2025-07-02 | 25,745,021 | 0 | 5.3634 | 480,010,000 | 2025-06-30 |
| 188 | 2025-06-30 | 25,745,021 | 0 | 5.3634 | 480,010,000 | 2025-06-30 |
| 189 | 2025-06-27 | 25,745,021 | 70,000 | 5.3634 | 480,010,000 | 2025-05-31 |
| 190 | 2025-06-26 | 25,675,021 | -20,000 | 5.3489 | 480,010,000 | 2025-05-31 |
| 191 | 2025-06-25 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 192 | 2025-06-24 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 193 | 2025-06-23 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 194 | 2025-06-20 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 195 | 2025-06-19 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 196 | 2025-06-18 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 197 | 2025-06-17 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 198 | 2025-06-16 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 199 | 2025-06-13 | 25,695,021 | -35,000 | 5.3530 | 480,010,000 | 2025-05-31 |
| 200 | 2025-06-12 | 25,730,021 | 0 | 5.3603 | 480,010,000 | 2025-05-31 |
| 201 | 2025-06-11 | 25,730,021 | 0 | 5.3603 | 480,010,000 | 2025-05-31 |
| 202 | 2025-06-10 | 25,730,021 | 0 | 5.3603 | 480,010,000 | 2025-05-31 |
| 203 | 2025-06-09 | 25,730,021 | 15,000 | 5.3603 | 480,010,000 | 2025-05-31 |
| 204 | 2025-06-06 | 25,715,021 | 0 | 5.3572 | 480,010,000 | 2025-05-31 |
| 205 | 2025-06-05 | 25,715,021 | 20,000 | 5.3572 | 480,010,000 | 2025-05-31 |
| 206 | 2025-06-04 | 25,695,021 | 0 | 5.3530 | 480,010,000 | 2025-05-31 |
| 207 | 2025-06-03 | 25,695,021 | 40,000 | 5.3530 | 480,010,000 | 2025-05-31 |
| 208 | 2025-06-02 | 25,655,021 | 0 | 5.3447 | 480,010,000 | 2025-05-31 |
| 209 | 2025-05-30 | 25,655,021 | 0 | 5.3447 | 480,010,000 | 2025-04-30 |
| 210 | 2025-05-29 | 25,655,021 | 180,000 | 5.3447 | 480,010,000 | 2025-04-30 |
| 211 | 2025-05-28 | 25,475,021 | 0 | 5.3072 | 480,010,000 | 2025-04-30 |
| 212 | 2025-05-27 | 25,475,021 | 0 | 5.3072 | 480,010,000 | 2025-04-30 |
| 213 | 2025-05-26 | 25,475,021 | 0 | 5.3072 | 480,010,000 | 2025-04-30 |
| 214 | 2025-05-23 | 25,475,021 | 0 | 5.3072 | 480,010,000 | 2025-04-30 |
| 215 | 2025-05-22 | 25,475,021 | 80,000 | 5.3072 | 480,010,000 | 2025-04-30 |
| 216 | 2025-05-21 | 25,395,021 | 0 | 5.2905 | 480,010,000 | 2025-04-30 |
| 217 | 2025-05-20 | 25,395,021 | -5,000 | 5.2905 | 480,010,000 | 2025-04-30 |
| 218 | 2025-05-19 | 25,400,021 | 20,000 | 5.2916 | 480,010,000 | 2025-04-30 |
| 219 | 2025-05-16 | 25,380,021 | -5,000 | 5.2874 | 480,010,000 | 2025-04-30 |
| 220 | 2025-05-15 | 25,385,021 | 0 | 5.2884 | 480,010,000 | 2025-04-30 |
| 221 | 2025-05-14 | 25,385,021 | -5,000 | 5.2884 | 480,010,000 | 2025-04-30 |
| 222 | 2025-05-13 | 25,390,021 | 75,000 | 5.2895 | 480,010,000 | 2025-04-30 |
| 223 | 2025-05-12 | 25,315,021 | 0 | 5.2739 | 480,010,000 | 2025-04-30 |
| 224 | 2025-05-09 | 25,315,021 | 0 | 5.2739 | 480,010,000 | 2025-04-30 |
| 225 | 2025-05-08 | 25,315,021 | 50,000 | 5.2739 | 480,010,000 | 2025-04-30 |
| 226 | 2025-05-07 | 25,265,021 | 0 | 5.2634 | 480,010,000 | 2025-04-30 |
| 227 | 2025-05-06 | 25,265,021 | 30,000 | 5.2634 | 480,010,000 | 2025-04-30 |
| 228 | 2025-05-02 | 25,235,021 | -5,000 | 5.2572 | 480,010,000 | 2025-04-30 |
| 229 | 2025-04-30 | 25,240,021 | 35,000 | 5.2582 | 480,010,000 | 2025-04-30 |
| 230 | 2025-04-29 | 25,205,021 | 0 | 5.2509 | 480,010,000 | 2025-03-31 |
| 231 | 2025-04-28 | 25,205,021 | 160,000 | 5.2509 | 480,010,000 | 2025-03-31 |
| 232 | 2025-04-25 | 25,045,021 | 20,000 | 5.2176 | 480,010,000 | 2025-03-31 |
| 233 | 2025-04-24 | 25,025,021 | -25,000 | 5.2134 | 480,010,000 | 2025-03-31 |
| 234 | 2025-04-23 | 25,050,021 | -35,000 | 5.2186 | 480,010,000 | 2025-03-31 |
| 235 | 2025-04-22 | 25,085,021 | -10,000 | 5.2259 | 480,010,000 | 2025-03-31 |
| 236 | 2025-04-17 | 25,095,021 | 80,000 | 5.2280 | 480,010,000 | 2025-03-31 |
| 237 | 2025-04-16 | 25,015,021 | 60,000 | 5.2114 | 480,010,000 | 2025-03-31 |
| 238 | 2025-04-15 | 24,955,021 | 0 | 5.1989 | 480,010,000 | 2025-03-31 |
| 239 | 2025-04-14 | 24,955,021 | 130,000 | 5.1989 | 480,010,000 | 2025-03-31 |
| 240 | 2025-04-11 | 24,825,021 | -100,000 | 5.1718 | 480,010,000 | 2025-03-31 |
| 241 | 2025-04-10 | 24,925,021 | -115,000 | 5.1926 | 480,010,000 | 2025-03-31 |
| 242 | 2025-04-09 | 25,040,021 | -60,000 | 5.2166 | 480,010,000 | 2025-03-31 |
| 243 | 2025-04-08 | 25,100,021 | 90,000 | 5.2291 | 480,010,000 | 2025-03-31 |
| 244 | 2025-04-07 | 25,010,021 | 0 | 5.2103 | 480,010,000 | 2025-03-31 |
| 245 | 2025-04-03 | 25,010,021 | -40,000 | 5.2103 | 480,010,000 | 2025-03-31 |
| 246 | 2025-04-02 | 25,050,021 | -30,000 | 5.2186 | 480,010,000 | 2025-03-31 |
| 247 | 2025-04-01 | 25,080,021 | 0 | 5.2249 | 480,010,000 | 2025-03-31 |
| 248 | 2025-03-31 | 25,080,021 | -15,000 | 5.2249 | 480,010,000 | 2025-03-31 |
| 249 | 2025-03-28 | 25,095,021 | 0 | 5.2280 | 480,010,000 | 2025-02-28 |
| 250 | 2025-03-27 | 25,095,021 | -5,000 | 5.2280 | 480,010,000 | 2025-02-28 |
| 251 | 2025-03-26 | 25,100,021 | 15,000 | 5.2291 | 480,010,000 | 2025-02-28 |
| 252 | 2025-03-25 | 25,085,021 | -20,000 | 5.2259 | 480,010,000 | 2025-02-28 |
| 253 | 2025-03-24 | 25,105,021 | 10,000 | 5.2301 | 480,010,000 | 2025-02-28 |
| 254 | 2025-03-21 | 25,095,021 | 290,000 | 5.2280 | 480,010,000 | 2025-02-28 |
| 255 | 2025-03-20 | 24,805,021 | 20,000 | 5.1676 | 480,010,000 | 2025-02-28 |
| 256 | 2025-03-19 | 24,785,021 | -20,000 | 5.1634 | 480,010,000 | 2025-02-28 |
| 257 | 2025-03-18 | 24,805,021 | -10,000 | 5.1676 | 480,010,000 | 2025-02-28 |
| 258 | 2025-03-17 | 24,815,021 | 15,000 | 5.1697 | 480,010,000 | 2025-02-28 |
| 259 | 2025-03-14 | 24,800,021 | 230,000 | 5.1666 | 480,010,000 | 2025-02-28 |
| 260 | 2025-03-13 | 24,570,021 | -10,000 | 5.1186 | 480,010,000 | 2025-02-28 |
| 261 | 2025-03-12 | 24,580,021 | -30,000 | 5.1207 | 480,010,000 | 2025-02-28 |
| 262 | 2025-03-11 | 24,610,021 | -15,000 | 5.1270 | 480,010,000 | 2025-02-28 |
| 263 | 2025-03-10 | 24,625,021 | -10,000 | 5.1301 | 480,010,000 | 2025-02-28 |
| 264 | 2025-03-07 | 24,635,021 | 5,000 | 5.1322 | 480,010,000 | 2025-02-28 |
| 265 | 2025-03-06 | 24,630,021 | -5,000 | 5.1311 | 480,010,000 | 2025-02-28 |
| 266 | 2025-03-05 | 24,635,021 | -50,000 | 5.1322 | 480,010,000 | 2025-02-28 |
| 267 | 2025-03-04 | 24,685,021 | -130,000 | 5.1426 | 480,010,000 | 2025-02-28 |
| 268 | 2025-03-03 | 24,815,021 | 100,000 | 5.1697 | 480,010,000 | 2025-02-28 |
| 269 | 2025-02-28 | 24,715,021 | 50,000 | 5.1489 | 480,010,000 | 2025-02-28 |
| 270 | 2025-02-27 | 24,665,021 | 30,000 | 5.1384 | 480,010,000 | 2025-01-31 |
| 271 | 2025-02-26 | 24,635,021 | 0 | 5.1322 | 480,010,000 | 2025-01-31 |
| 272 | 2025-02-25 | 24,635,021 | 30,000 | 5.1322 | 480,010,000 | 2025-01-31 |
| 273 | 2025-02-24 | 24,605,021 | 0 | 5.1259 | 480,010,000 | 2025-01-31 |
| 274 | 2025-02-21 | 24,605,021 | 0 | 5.1259 | 480,010,000 | 2025-01-31 |
| 275 | 2025-02-20 | 24,605,021 | 195,000 | 5.1259 | 480,010,000 | 2025-01-31 |
| 276 | 2025-02-19 | 24,410,021 | 260,000 | 5.0853 | 480,010,000 | 2025-01-31 |
| 277 | 2025-02-18 | 24,150,021 | 110,000 | 5.0311 | 480,010,000 | 2025-01-31 |
| 278 | 2025-02-17 | 24,040,021 | 10,000 | 5.0082 | 480,010,000 | 2025-01-31 |
| 279 | 2025-02-14 | 24,030,021 | -80,000 | 5.0062 | 480,010,000 | 2025-01-31 |
| 280 | 2025-02-13 | 24,110,021 | 0 | 5.0228 | 480,010,000 | 2025-01-31 |
| 281 | 2025-02-12 | 24,110,021 | 0 | 5.0228 | 480,010,000 | 2025-01-31 |
| 282 | 2025-02-11 | 24,110,021 | 0 | 5.0228 | 480,010,000 | 2025-01-31 |
| 283 | 2025-02-10 | 24,110,021 | 30,000 | 5.0228 | 480,010,000 | 2025-01-31 |
| 284 | 2025-02-07 | 24,080,021 | 30,000 | 5.0166 | 480,010,000 | 2025-01-31 |
| 285 | 2025-02-06 | 24,050,021 | 35,000 | 5.0103 | 480,010,000 | 2025-01-31 |
| 286 | 2025-02-05 | 24,015,021 | 0 | 5.0030 | 480,010,000 | 2025-01-31 |
| 287 | 2025-02-04 | 24,015,021 | -10,000 | 5.0030 | 480,010,000 | 2025-01-31 |
| 288 | 2025-02-03 | 24,025,021 | -20,000 | 5.0051 | 480,010,000 | 2025-01-31 |
| 289 | 2025-01-28 | 24,045,021 | 0 | 5.0093 | 480,010,000 | 2024-12-31 |
| 290 | 2025-01-27 | 24,045,021 | 0 | 5.0093 | 480,010,000 | 2024-12-31 |
| 291 | 2025-01-24 | 24,045,021 | 0 | 5.0093 | 480,010,000 | 2024-12-31 |
| 292 | 2025-01-23 | 24,045,021 | 200,000 | 5.0093 | 480,010,000 | 2024-12-31 |
| 293 | 2025-01-22 | 23,845,021 | 150,000 | 4.9676 | 480,010,000 | 2024-12-31 |
| 294 | 2025-01-21 | 23,695,021 | 75,000 | 4.9364 | 480,010,000 | 2024-12-31 |
| 295 | 2025-01-20 | 23,620,021 | -5,000 | 4.9207 | 480,010,000 | 2024-12-31 |
| 296 | 2025-01-17 | 23,625,021 | 200,000 | 4.9218 | 480,010,000 | 2024-12-31 |
| 297 | 2025-01-16 | 23,425,021 | 340,000 | 4.8801 | 480,010,000 | 2024-12-31 |
| 298 | 2025-01-15 | 23,085,021 | 145,000 | 4.8093 | 480,010,000 | 2024-12-31 |
| 299 | 2025-01-14 | 22,940,021 | 340,000 | 4.7791 | 480,010,000 | 2024-12-31 |
| 300 | 2025-01-13 | 22,600,021 | 1,365,000 | 4.7082 | 480,010,000 | 2024-12-31 |
| 301 | 2025-01-10 | 21,235,021 | 110,000 | 4.4239 | 480,010,000 | 2024-12-31 |
| 302 | 2025-01-09 | 21,125,021 | 205,000 | 4.4010 | 480,010,000 | 2024-12-31 |
| 303 | 2025-01-08 | 20,920,021 | 300,000 | 4.3582 | 480,010,000 | 2024-12-31 |
| 304 | 2025-01-07 | 20,620,021 | 140,000 | 4.2957 | 480,010,000 | 2024-12-31 |
| 305 | 2025-01-06 | 20,480,021 | 375,000 | 4.2666 | 480,010,000 | 2024-12-31 |
| 306 | 2025-01-03 | 20,105,021 | 275,000 | 4.1885 | 480,010,000 | 2024-12-31 |
| 307 | 2025-01-02 | 19,830,021 | 225,000 | 4.1312 | 480,010,000 | 2024-12-31 |
| 308 | 2024-12-31 | 19,605,021 | 0 | 4.0843 | 480,010,000 | 2024-12-31 |
| 309 | 2024-12-30 | 19,605,021 | 315,000 | 4.0843 | 480,010,000 | 2024-11-30 |
| 310 | 2024-12-27 | 19,290,021 | -20,000 | 4.0187 | 480,010,000 | 2024-11-30 |
| 311 | 2024-12-24 | 19,310,021 | 0 | 4.0228 | 480,010,000 | 2024-11-30 |
| 312 | 2024-12-23 | 19,310,021 | 565,000 | 4.0228 | 480,010,000 | 2024-11-30 |
| 313 | 2024-12-20 | 18,745,021 | 0 | 3.9051 | 480,010,000 | 2024-11-30 |
| 314 | 2024-12-19 | 18,745,021 | 90,000 | 3.9051 | 480,010,000 | 2024-11-30 |
| 315 | 2024-12-18 | 18,655,021 | 375,000 | 3.8864 | 480,010,000 | 2024-11-30 |
| 316 | 2024-12-17 | 18,280,021 | 110,000 | 3.8083 | 480,010,000 | 2024-11-30 |
| 317 | 2024-12-16 | 18,170,021 | 230,000 | 3.7853 | 480,010,000 | 2024-11-30 |
| 318 | 2024-12-13 | 17,940,021 | 0 | 3.7374 | 480,010,000 | 2024-11-30 |
| 319 | 2024-12-12 | 17,940,021 | -10,000 | 3.7374 | 480,010,000 | 2024-11-30 |
| 320 | 2024-12-11 | 17,950,021 | 230,000 | 3.7395 | 480,010,000 | 2024-11-30 |
| 321 | 2024-12-10 | 17,720,021 | -65,000 | 3.6916 | 480,010,000 | 2024-11-30 |
| 322 | 2024-12-09 | 17,785,021 | 45,000 | 3.7051 | 480,010,000 | 2024-11-30 |
| 323 | 2024-12-06 | 17,740,021 | 65,000 | 3.6958 | 480,010,000 | 2024-11-30 |
| 324 | 2024-12-05 | 17,675,021 | 30,000 | 3.6822 | 480,010,000 | 2024-11-30 |
| 325 | 2024-12-04 | 17,645,021 | -50,000 | 3.6760 | 480,010,000 | 2024-11-30 |
| 326 | 2024-12-03 | 17,695,021 | 40,000 | 3.6864 | 480,010,000 | 2024-11-30 |
| 327 | 2024-12-02 | 17,655,021 | 0 | 3.6781 | 480,010,000 | 2024-11-30 |
| 328 | 2024-11-29 | 17,655,021 | 20,000 | 3.6781 | 480,010,000 | 2024-10-31 |
| 329 | 2024-11-28 | 17,635,021 | 90,000 | 3.6739 | 480,010,000 | 2024-10-31 |
| 330 | 2024-11-27 | 17,545,021 | -10,000 | 3.6551 | 480,010,000 | 2024-10-31 |
| 331 | 2024-11-26 | 17,555,021 | 0 | 3.6572 | 480,010,000 | 2024-10-31 |
| 332 | 2024-11-25 | 17,555,021 | -25,000 | 3.6572 | 480,010,000 | 2024-10-31 |
| 333 | 2024-11-22 | 17,580,021 | 0 | 3.6624 | 480,010,000 | 2024-10-31 |
| 334 | 2024-11-21 | 17,580,021 | 80,000 | 3.6624 | 480,010,000 | 2024-10-31 |
| 335 | 2024-11-20 | 17,500,021 | 35,000 | 3.6458 | 480,010,000 | 2024-10-31 |
| 336 | 2024-11-19 | 17,465,021 | 95,000 | 3.6385 | 480,010,000 | 2024-10-31 |
| 337 | 2024-11-18 | 17,370,021 | 105,000 | 3.6187 | 480,010,000 | 2024-10-31 |
| 338 | 2024-11-15 | 17,265,021 | 60,000 | 3.5968 | 480,010,000 | 2024-10-31 |
| 339 | 2024-11-14 | 17,205,021 | 560,000 | 3.5843 | 480,010,000 | 2024-10-31 |
| 340 | 2024-11-13 | 16,645,021 | -5,000 | 3.4676 | 480,010,000 | 2024-10-31 |
| 341 | 2024-11-12 | 16,650,021 | -5,000 | 3.4687 | 480,010,000 | 2024-10-31 |
| 342 | 2024-11-11 | 16,655,021 | -50,000 | 3.4697 | 480,010,000 | 2024-10-31 |
| 343 | 2024-11-08 | 16,705,021 | 100,000 | 3.4801 | 480,010,000 | 2024-10-31 |
| 344 | 2024-11-07 | 16,605,021 | 10,000 | 3.4593 | 480,010,000 | 2024-10-31 |
| 345 | 2024-11-06 | 16,595,021 | -295,000 | 3.4572 | 480,010,000 | 2024-10-31 |
| 346 | 2024-11-05 | 16,890,021 | 40,000 | 3.5187 | 480,010,000 | 2024-10-31 |
| 347 | 2024-11-04 | 16,850,021 | 90,000 | 3.5103 | 480,010,000 | 2024-10-31 |
| 348 | 2024-11-01 | 16,760,021 | -50,000 | 3.4916 | 480,010,000 | 2024-10-31 |
| 349 | 2024-10-31 | 16,810,021 | 305,000 | 3.5020 | 480,010,000 | 2024-10-31 |
| 350 | 2024-10-30 | 16,505,021 | 200,000 | 3.4385 | 480,010,000 | 2024-09-30 |
| 351 | 2024-10-29 | 16,305,021 | 20,000 | 3.3968 | 480,010,000 | 2024-09-30 |
| 352 | 2024-10-28 | 16,285,021 | 0 | 3.3926 | 480,010,000 | 2024-09-30 |
| 353 | 2024-10-25 | 16,285,021 | -235,000 | 3.3926 | 480,010,000 | 2024-09-30 |
| 354 | 2024-10-24 | 16,520,021 | -230,000 | 3.4416 | 480,010,000 | 2024-09-30 |
| 355 | 2024-10-23 | 16,750,021 | -430,000 | 3.4895 | 480,010,000 | 2024-09-30 |
| 356 | 2024-10-22 | 17,180,021 | 280,000 | 3.5791 | 480,010,000 | 2024-09-30 |
| 357 | 2024-10-21 | 16,900,021 | -210,000 | 3.5208 | 480,010,000 | 2024-09-30 |
| 358 | 2024-10-18 | 17,110,021 | 65,000 | 3.5645 | 480,010,000 | 2024-09-30 |
| 359 | 2024-10-17 | 17,045,021 | 20,000 | 3.5510 | 480,010,000 | 2024-09-30 |
| 360 | 2024-10-16 | 17,025,021 | 110,000 | 3.5468 | 480,010,000 | 2024-09-30 |
| 361 | 2024-10-15 | 16,915,021 | -65,000 | 3.5239 | 480,010,000 | 2024-09-30 |
| 362 | 2024-10-14 | 16,980,021 | -80,000 | 3.5374 | 480,010,000 | 2024-09-30 |
| 363 | 2024-10-10 | 17,060,021 | 70,000 | 3.5541 | 480,010,000 | 2024-09-30 |
| 364 | 2024-10-09 | 16,990,021 | -70,000 | 3.5395 | 480,010,000 | 2024-09-30 |
| 365 | 2024-10-08 | 17,060,021 | -200,000 | 3.5541 | 480,010,000 | 2024-09-30 |
| 366 | 2024-10-07 | 17,260,021 | -50,000 | 3.5958 | 480,010,000 | 2024-09-30 |
| 367 | 2024-10-04 | 17,310,021 | -295,000 | 3.6062 | 480,010,000 | 2024-09-30 |
| 368 | 2024-10-03 | 17,605,021 | -110,000 | 3.6676 | 480,010,000 | 2024-09-30 |
| 369 | 2024-10-02 | 17,715,021 | 30,000 | 3.6906 | 480,010,000 | 2024-09-30 |
| 370 | 2024-09-30 | 17,685,021 | 0 | 3.6843 | 480,010,000 | 2024-09-30 |
| 371 | 2024-09-27 | 17,685,021 | 0 | 3.6843 | 480,010,000 | 2024-08-31 |
| 372 | 2024-09-26 | 17,685,021 | 45,000 | 3.6843 | 480,010,000 | 2024-08-31 |
| 373 | 2024-09-25 | 17,640,021 | 0 | 3.6749 | 480,010,000 | 2024-08-31 |
| 374 | 2024-09-24 | 17,640,021 | 50,000 | 3.6749 | 480,010,000 | 2024-08-31 |
| 375 | 2024-09-23 | 17,590,021 | 0 | 3.6645 | 480,010,000 | 2024-08-31 |
| 376 | 2024-09-20 | 17,590,021 | 0 | 3.6645 | 480,010,000 | 2024-08-31 |
| 377 | 2024-09-19 | 17,590,021 | 5,000 | 3.6645 | 480,010,000 | 2024-08-31 |
| 378 | 2024-09-17 | 17,585,021 | 0 | 3.6635 | 480,010,000 | 2024-08-31 |
| 379 | 2024-09-16 | 17,585,021 | -10,000 | 3.6635 | 480,010,000 | 2024-08-31 |
| 380 | 2024-09-13 | 17,595,021 | 0 | 3.6656 | 480,010,000 | 2024-08-31 |
| 381 | 2024-09-12 | 17,595,021 | 0 | 3.6656 | 480,010,000 | 2024-08-31 |
| 382 | 2024-09-11 | 17,595,021 | 0 | 3.6656 | 480,010,000 | 2024-08-31 |
| 383 | 2024-09-10 | 17,595,021 | 0 | 3.6656 | 480,010,000 | 2024-08-31 |
| 384 | 2024-09-09 | 17,595,021 | -20,000 | 3.6656 | 480,010,000 | 2024-08-31 |
| 385 | 2024-09-05 | 17,615,021 | -90,000 | 3.6697 | 480,010,000 | 2024-08-31 |
| 386 | 2024-09-04 | 17,705,021 | 0 | 3.6885 | 480,010,000 | 2024-08-31 |
| 387 | 2024-09-03 | 17,705,021 | 0 | 3.6885 | 480,010,000 | 2024-08-31 |
| 388 | 2024-09-02 | 17,705,021 | 15,000 | 3.6885 | 480,010,000 | 2024-08-31 |
| 389 | 2024-08-30 | 17,690,021 | 0 | 3.6853 | 480,010,000 | 2024-07-31 |
| 390 | 2024-08-29 | 17,690,021 | 0 | 3.6853 | 480,010,000 | 2024-07-31 |
| 391 | 2024-08-28 | 17,690,021 | 20,000 | 3.6853 | 480,010,000 | 2024-07-31 |
| 392 | 2024-08-27 | 17,670,021 | 0 | 3.6812 | 480,010,000 | 2024-07-31 |
| 393 | 2024-08-26 | 17,670,021 | 0 | 3.6812 | 480,010,000 | 2024-07-31 |
| 394 | 2024-08-23 | 17,670,021 | 0 | 3.6812 | 480,010,000 | 2024-07-31 |
| 395 | 2024-08-22 | 17,670,021 | 0 | 3.6812 | 480,010,000 | 2024-07-31 |
| 396 | 2024-08-21 | 17,670,021 | 40,000 | 3.6812 | 480,010,000 | 2024-07-31 |
| 397 | 2024-08-20 | 17,630,021 | 30,000 | 3.6728 | 480,010,000 | 2024-07-31 |
| 398 | 2024-08-19 | 17,600,021 | 40,000 | 3.6666 | 480,010,000 | 2024-07-31 |
| 399 | 2024-08-16 | 17,560,021 | 190,000 | 3.6583 | 480,010,000 | 2024-07-31 |
| 400 | 2024-08-15 | 17,370,021 | 165,000 | 3.6187 | 480,010,000 | 2024-07-31 |
| 401 | 2024-08-14 | 17,205,021 | 145,000 | 3.5843 | 480,010,000 | 2024-07-31 |
| 402 | 2024-08-13 | 17,060,021 | 140,000 | 3.5541 | 480,010,000 | 2024-07-31 |
| 403 | 2024-08-12 | 16,920,021 | 100,000 | 3.5249 | 480,010,000 | 2024-07-31 |
| 404 | 2024-08-09 | 16,820,021 | 35,000 | 3.5041 | 480,010,000 | 2024-07-31 |
| 405 | 2024-08-08 | 16,785,021 | 20,000 | 3.4968 | 480,010,000 | 2024-07-31 |
| 406 | 2024-08-07 | 16,765,021 | 0 | 3.4926 | 480,010,000 | 2024-07-31 |
| 407 | 2024-08-06 | 16,765,021 | 175,000 | 3.4926 | 480,010,000 | 2024-07-31 |
| 408 | 2024-08-05 | 16,590,021 | 435,000 | 3.4562 | 480,010,000 | 2024-07-31 |
| 409 | 2024-08-02 | 16,155,021 | -95,000 | 3.3656 | 480,010,000 | 2024-07-31 |
| 410 | 2024-08-01 | 16,250,021 | -5,000 | 3.3854 | 480,010,000 | 2024-07-31 |
| 411 | 2024-07-31 | 16,255,021 | -115,000 | 3.3864 | 480,010,000 | 2024-07-31 |
| 412 | 2024-07-30 | 16,370,021 | -230,000 | 3.4103 | 480,010,000 | 2024-06-30 |
| 413 | 2024-07-29 | 16,600,021 | 0 | 3.4583 | 480,010,000 | 2024-06-30 |
| 414 | 2024-07-26 | 16,600,021 | -120,000 | 3.4583 | 480,010,000 | 2024-06-30 |
| 415 | 2024-07-25 | 16,720,021 | -10,000 | 3.4833 | 480,010,000 | 2024-06-30 |
| 416 | 2024-07-24 | 16,730,021 | -65,000 | 3.4853 | 480,010,000 | 2024-06-30 |
| 417 | 2024-07-23 | 16,795,021 | 0 | 3.4989 | 480,010,000 | 2024-06-30 |
| 418 | 2024-07-22 | 16,795,021 | -20,000 | 3.4989 | 480,010,000 | 2024-06-30 |
| 419 | 2024-07-19 | 16,815,021 | 35,000 | 3.5031 | 480,010,000 | 2024-06-30 |
| 420 | 2024-07-18 | 16,780,021 | -235,000 | 3.4958 | 480,010,000 | 2024-06-30 |
| 421 | 2024-07-17 | 17,015,021 | 185,000 | 3.5447 | 480,010,000 | 2024-06-30 |
| 422 | 2024-07-16 | 16,830,021 | -30,000 | 3.5062 | 480,010,000 | 2024-06-30 |
| 423 | 2024-07-15 | 16,860,021 | -20,000 | 3.5124 | 480,010,000 | 2024-06-30 |
| 424 | 2024-07-12 | 16,880,021 | 0 | 3.5166 | 480,010,000 | 2024-06-30 |
| 425 | 2024-07-11 | 16,880,021 | 140,000 | 3.5166 | 480,010,000 | 2024-06-30 |
| 426 | 2024-07-10 | 16,740,021 | 405,000 | 3.4874 | 480,010,000 | 2024-06-30 |
| 427 | 2024-07-09 | 16,335,021 | 15,000 | 3.4031 | 480,010,000 | 2024-06-30 |
| 428 | 2024-07-08 | 16,320,021 | -20,000 | 3.3999 | 480,010,000 | 2024-06-30 |
| 429 | 2024-07-05 | 16,340,021 | -5,000 | 3.4041 | 480,010,000 | 2024-06-30 |
| 430 | 2024-07-04 | 16,345,021 | 0 | 3.4051 | 480,010,000 | 2024-06-30 |
| 431 | 2024-07-03 | 16,345,021 | 0 | 3.4051 | 480,010,000 | 2024-06-30 |
| 432 | 2024-07-02 | 16,345,021 | 0 | 3.4051 | 480,010,000 | 2024-06-30 |
| 433 | 2024-06-28 | 16,345,021 | 0 | 3.4051 | 480,010,000 | 2024-05-31 |
| 434 | 2024-06-27 | 16,345,021 | 5,000 | 3.4051 | 480,010,000 | 2024-05-31 |
| 435 | 2024-06-26 | 16,340,021 | 15,000 | 3.4041 | 480,010,000 | 2024-05-31 |
| 436 | 2024-06-25 | 16,325,021 | 0 | 3.4010 | 480,010,000 | 2024-05-31 |
| 437 | 2024-06-24 | 16,325,021 | -20,000 | 3.4010 | 480,010,000 | 2024-05-31 |
| 438 | 2024-06-21 | 16,345,021 | 0 | 3.4051 | 480,010,000 | 2024-05-31 |
| 439 | 2024-06-20 | 16,345,021 | 0 | 3.4051 | 480,010,000 | 2024-05-31 |
| 440 | 2024-06-19 | 16,345,021 | -145,000 | 3.4051 | 480,010,000 | 2024-05-31 |
| 441 | 2024-06-18 | 16,490,021 | 0 | 3.4353 | 480,010,000 | 2024-05-31 |
| 442 | 2024-06-17 | 16,490,021 | 325,000 | 3.4353 | 480,010,000 | 2024-05-31 |
| 443 | 2024-06-14 | 16,165,021 | -315,000 | 3.3676 | 480,010,000 | 2024-05-31 |
| 444 | 2024-06-13 | 16,480,021 | 0 | 3.4333 | 480,010,000 | 2024-05-31 |
| 445 | 2024-06-12 | 16,480,021 | 0 | 3.4333 | 480,010,000 | 2024-05-31 |
| 446 | 2024-06-11 | 16,480,021 | 130,000 | 3.4333 | 480,010,000 | 2024-05-31 |
| 447 | 2024-06-07 | 16,350,021 | 55,000 | 3.4062 | 480,010,000 | 2024-05-31 |
| 448 | 2024-06-06 | 16,295,021 | 310,000 | 3.3947 | 480,010,000 | 2024-05-31 |
| 449 | 2024-06-05 | 15,985,021 | 60,000 | 3.3301 | 480,010,000 | 2024-05-31 |
| 450 | 2024-06-04 | 15,925,021 | 95,000 | 3.3176 | 480,010,000 | 2024-05-31 |
| 451 | 2024-06-03 | 15,830,021 | 20,000 | 3.2979 | 480,010,000 | 2024-05-31 |
| 452 | 2024-05-31 | 15,810,021 | 60,000 | 3.2937 | 480,010,000 | 2024-05-31 |
| 453 | 2024-05-30 | 15,750,021 | 5,000 | 3.2812 | 480,010,000 | 2024-04-30 |
| 454 | 2024-05-29 | 15,745,021 | -5,000 | 3.2801 | 480,010,000 | 2024-04-30 |
| 455 | 2024-05-28 | 15,750,021 | 0 | 3.2812 | 480,010,000 | 2024-04-30 |
| 456 | 2024-05-27 | 15,750,021 | 95,000 | 3.2812 | 480,010,000 | 2024-04-30 |
| 457 | 2024-05-24 | 15,655,021 | -355,000 | 3.2614 | 480,010,000 | 2024-04-30 |
| 458 | 2024-05-23 | 16,010,021 | 25,000 | 3.3354 | 480,010,000 | 2024-04-30 |
| 459 | 2024-05-22 | 15,985,021 | -5,000 | 3.3301 | 480,010,000 | 2024-04-30 |
| 460 | 2024-05-21 | 15,990,021 | 65,000 | 3.3312 | 480,010,000 | 2024-04-30 |
| 461 | 2024-05-20 | 15,925,021 | 30,000 | 3.3176 | 480,010,000 | 2024-04-30 |
| 462 | 2024-05-17 | 15,895,021 | 130,000 | 3.3114 | 480,010,000 | 2024-04-30 |
| 463 | 2024-05-16 | 15,765,021 | 390,000 | 3.2843 | 480,010,000 | 2024-04-30 |
| 464 | 2024-05-14 | 15,375,021 | 0 | 3.2031 | 480,010,000 | 2024-04-30 |
| 465 | 2024-05-13 | 15,375,021 | 215,000 | 3.2031 | 480,010,000 | 2024-04-30 |
| 466 | 2024-05-10 | 15,160,021 | -20,000 | 3.1583 | 480,010,000 | 2024-04-30 |
| 467 | 2024-05-09 | 15,180,021 | 0 | 3.1624 | 480,010,000 | 2024-04-30 |
| 468 | 2024-05-08 | 15,180,021 | 25,000 | 3.1624 | 480,010,000 | 2024-04-30 |
| 469 | 2024-05-07 | 15,155,021 | 20,000 | 3.1572 | 480,010,000 | 2024-04-30 |
| 470 | 2024-05-06 | 15,135,021 | 125,000 | 3.1531 | 480,010,000 | 2024-04-30 |
| 471 | 2024-05-03 | 15,010,021 | 30,000 | 3.1270 | 480,010,000 | 2024-04-30 |
| 472 | 2024-05-02 | 14,980,021 | -20,000 | 3.1208 | 480,010,000 | 2024-04-30 |
| 473 | 2024-04-30 | 15,000,021 | -5,000 | 3.1249 | 480,010,000 | 2024-04-30 |
| 474 | 2024-04-29 | 15,005,021 | 0 | 3.1260 | 480,010,000 | 2024-03-31 |
| 475 | 2024-04-26 | 15,005,021 | 100,000 | 3.1260 | 480,010,000 | 2024-03-31 |
| 476 | 2024-04-25 | 14,905,021 | 60,000 | 3.1051 | 480,010,000 | 2024-03-31 |
| 477 | 2024-04-24 | 14,845,021 | 5,000 | 3.0926 | 480,010,000 | 2024-03-31 |
| 478 | 2024-04-23 | 14,840,021 | -5,000 | 3.0916 | 480,010,000 | 2024-03-31 |
| 479 | 2024-04-22 | 14,845,021 | 130,000 | 3.0926 | 480,010,000 | 2024-03-31 |
| 480 | 2024-04-19 | 14,715,021 | 50,000 | 3.0656 | 480,010,000 | 2024-03-31 |
| 481 | 2024-04-18 | 14,665,021 | 0 | 3.0551 | 480,010,000 | 2024-03-31 |
| 482 | 2024-04-17 | 14,665,021 | -10,000 | 3.0551 | 480,010,000 | 2024-03-31 |
| 483 | 2024-04-16 | 14,675,021 | 30,000 | 3.0572 | 480,010,000 | 2024-03-31 |
| 484 | 2024-04-15 | 14,645,021 | -85,000 | 3.0510 | 480,010,000 | 2024-03-31 |
| 485 | 2024-04-12 | 14,730,021 | -25,000 | 3.0687 | 480,010,000 | 2024-03-31 |
| 486 | 2024-04-11 | 14,755,021 | -20,000 | 3.0739 | 480,010,000 | 2024-03-31 |
| 487 | 2024-04-10 | 14,775,021 | 5,000 | 3.0781 | 480,010,000 | 2024-03-31 |
| 488 | 2024-04-09 | 14,770,021 | 20,000 | 3.0770 | 480,010,000 | 2024-03-31 |
| 489 | 2024-04-08 | 14,750,021 | 15,000 | 3.0729 | 480,010,000 | 2024-03-31 |
| 490 | 2024-04-05 | 14,735,021 | -10,000 | 3.0697 | 480,010,000 | 2024-03-31 |
| 491 | 2024-04-03 | 14,745,021 | -10,000 | 3.0718 | 480,010,000 | 2024-03-31 |
| 492 | 2024-04-02 | 14,755,021 | 60,000 | 3.0739 | 480,010,000 | 2024-03-31 |
| 493 | 2024-03-28 | 14,695,021 | 25,000 | 3.0614 | 480,010,000 | 2024-02-29 |
| 494 | 2024-03-27 | 14,670,021 | 25,000 | 3.0562 | 480,010,000 | 2024-02-29 |
| 495 | 2024-03-26 | 14,645,021 | -10,000 | 3.0510 | 480,010,000 | 2024-02-29 |
| 496 | 2024-03-25 | 14,655,021 | 90,000 | 3.0531 | 480,010,000 | 2024-02-29 |
| 497 | 2024-03-22 | 14,565,021 | 140,000 | 3.0343 | 480,010,000 | 2024-02-29 |
| 498 | 2024-03-21 | 14,425,021 | 40,000 | 3.0052 | 480,010,000 | 2024-02-29 |
| 499 | 2024-03-20 | 14,385,021 | 0 | 2.9968 | 480,010,000 | 2024-02-29 |
| 500 | 2024-03-19 | 14,385,021 | -15,000 | 2.9968 | 480,010,000 | 2024-02-29 |
| 501 | 2024-03-18 | 14,400,021 | 0 | 2.9999 | 480,010,000 | 2024-02-29 |
| 502 | 2024-03-15 | 14,400,021 | 0 | 2.9999 | 480,010,000 | 2024-02-29 |
| 503 | 2024-03-14 | 14,400,021 | 0 | 2.9999 | 480,010,000 | 2024-02-29 |
| 504 | 2024-03-13 | 14,400,021 | 0 | 2.9999 | 480,010,000 | 2024-02-29 |
| 505 | 2024-03-12 | 14,400,021 | -5,000 | 2.9999 | 480,010,000 | 2024-02-29 |
| 506 | 2024-03-11 | 14,405,021 | 175,000 | 3.0010 | 480,010,000 | 2024-02-29 |
| 507 | 2024-03-08 | 14,230,021 | 0 | 2.9645 | 480,010,000 | 2024-02-29 |
| 508 | 2024-03-07 | 14,230,021 | 0 | 2.9645 | 480,010,000 | 2024-02-29 |
| 509 | 2024-03-06 | 14,230,021 | -70,000 | 2.9645 | 480,010,000 | 2024-02-29 |
| 510 | 2024-03-05 | 14,300,021 | 0 | 2.9791 | 480,010,000 | 2024-02-29 |
| 511 | 2024-03-04 | 14,300,021 | -65,000 | 2.9791 | 480,010,000 | 2024-02-29 |
| 512 | 2024-03-01 | 14,365,021 | 95,000 | 2.9927 | 480,010,000 | 2024-02-29 |
| 513 | 2024-02-29 | 14,270,021 | -100,000 | 2.9729 | 480,010,000 | 2024-02-29 |
| 514 | 2024-02-28 | 14,370,021 | -20,000 | 2.9937 | 480,010,000 | 2024-01-31 |
| 515 | 2024-02-27 | 14,390,021 | 0 | 2.9979 | 480,010,000 | 2024-01-31 |
| 516 | 2024-02-26 | 14,390,021 | 0 | 2.9979 | 480,010,000 | 2024-01-31 |
| 517 | 2024-02-23 | 14,390,021 | 10,000 | 2.9979 | 480,010,000 | 2024-01-31 |
| 518 | 2024-02-22 | 14,380,021 | -70,000 | 2.9958 | 480,010,000 | 2024-01-31 |
| 519 | 2024-02-21 | 14,450,021 | -90,000 | 3.0104 | 480,010,000 | 2024-01-31 |
| 520 | 2024-02-20 | 14,540,021 | -40,000 | 3.0291 | 480,010,000 | 2024-01-31 |
| 521 | 2024-02-19 | 14,580,021 | 25,000 | 3.0374 | 480,010,000 | 2024-01-31 |
| 522 | 2024-02-16 | 14,555,021 | 0 | 3.0322 | 480,010,000 | 2024-01-31 |
| 523 | 2024-02-15 | 14,555,021 | 20,000 | 3.0322 | 480,010,000 | 2024-01-31 |
| 524 | 2024-02-14 | 14,535,021 | 0 | 3.0281 | 480,010,000 | 2024-01-31 |
| 525 | 2024-02-09 | 14,535,021 | 0 | 3.0281 | 480,010,000 | 2024-01-31 |
| 526 | 2024-02-08 | 14,535,021 | -25,000 | 3.0281 | 480,010,000 | 2024-01-31 |
| 527 | 2024-02-07 | 14,560,021 | -10,000 | 3.0333 | 480,010,000 | 2024-01-31 |
| 528 | 2024-02-06 | 14,570,021 | 35,000 | 3.0354 | 480,010,000 | 2024-01-31 |
| 529 | 2024-02-05 | 14,535,021 | 35,000 | 3.0281 | 480,010,000 | 2024-01-31 |
| 530 | 2024-02-02 | 14,500,021 | 10,000 | 3.0208 | 480,010,000 | 2024-01-31 |
| 531 | 2024-02-01 | 14,490,021 | -185,000 | 3.0187 | 480,010,000 | 2024-01-31 |
| 532 | 2024-01-31 | 14,675,021 | 0 | 3.0572 | 480,010,000 | 2024-01-31 |
| 533 | 2024-01-30 | 14,675,021 | 500,000 | 3.0572 | 480,010,000 | 2023-12-31 |
| 534 | 2024-01-29 | 14,175,021 | -50,000 | 2.9531 | 480,010,000 | 2023-12-31 |
| 535 | 2024-01-26 | 14,225,021 | 400,000 | 2.9635 | 480,010,000 | 2023-12-31 |
| 536 | 2024-01-25 | 13,825,021 | 230,000 | 2.8802 | 480,010,000 | 2023-12-31 |
| 537 | 2024-01-24 | 13,595,021 | 10,000 | 2.8322 | 480,010,000 | 2023-12-31 |
| 538 | 2024-01-23 | 13,585,021 | -5,000 | 2.8302 | 480,010,000 | 2023-12-31 |
| 539 | 2024-01-22 | 13,590,021 | -15,000 | 2.8312 | 480,010,000 | 2023-12-31 |
| 540 | 2024-01-19 | 13,605,021 | -30,000 | 2.8343 | 480,010,000 | 2023-12-31 |
| 541 | 2024-01-18 | 13,635,021 | -530,000 | 2.8406 | 480,010,000 | 2023-12-31 |
| 542 | 2024-01-17 | 14,165,021 | -70,000 | 2.9510 | 480,010,000 | 2023-12-31 |
| 543 | 2024-01-16 | 14,235,021 | -15,000 | 2.9656 | 480,010,000 | 2023-12-31 |
| 544 | 2024-01-15 | 14,250,021 | -40,000 | 2.9687 | 480,010,000 | 2023-12-31 |
| 545 | 2024-01-12 | 14,290,021 | 40,000 | 2.9770 | 480,010,000 | 2023-12-31 |
| 546 | 2024-01-11 | 14,250,021 | -285,000 | 2.9687 | 480,010,000 | 2023-12-31 |
| 547 | 2024-01-10 | 14,535,021 | -155,000 | 3.0281 | 480,010,000 | 2023-12-31 |
| 548 | 2024-01-09 | 14,690,021 | 205,000 | 3.0604 | 480,010,000 | 2023-12-31 |
| 549 | 2024-01-08 | 14,485,021 | -40,000 | 3.0176 | 480,010,000 | 2023-12-31 |
| 550 | 2024-01-05 | 14,525,021 | 2,190,000 | 3.0260 | 480,010,000 | 2023-12-31 |
| 551 | 2024-01-04 | 12,335,021 | -15,000 | 2.5697 | 480,010,000 | 2023-12-31 |
| 552 | 2024-01-03 | 12,350,021 | 40,000 | 2.5729 | 480,010,000 | 2023-12-31 |
| 553 | 2024-01-02 | 12,310,021 | -75,000 | 2.5645 | 480,010,000 | 2023-12-31 |
| 554 | 2023-12-29 | 12,385,021 | -20,000 | 2.5802 | 480,010,000 | 2023-11-30 |
| 555 | 2023-12-28 | 12,405,021 | 75,000 | 2.5843 | 480,010,000 | 2023-11-30 |
| 556 | 2023-12-27 | 12,330,021 | 10,000 | 2.5687 | 480,010,000 | 2023-11-30 |
| 557 | 2023-12-22 | 12,320,021 | -5,000 | 2.5666 | 480,010,000 | 2023-11-30 |
| 558 | 2023-12-21 | 12,325,021 | 40,000 | 2.5677 | 480,010,000 | 2023-11-30 |
| 559 | 2023-12-20 | 12,285,021 | 155,000 | 2.5593 | 480,010,000 | 2023-11-30 |
| 560 | 2023-12-19 | 12,130,021 | 135,000 | 2.5270 | 480,010,000 | 2023-11-30 |
| 561 | 2023-12-18 | 11,995,021 | 135,000 | 2.4989 | 480,010,000 | 2023-11-30 |
| 562 | 2023-12-15 | 11,860,021 | -15,000 | 2.4708 | 480,010,000 | 2023-11-30 |
| 563 | 2023-12-14 | 11,875,021 | -40,000 | 2.4739 | 480,010,000 | 2023-11-30 |
| 564 | 2023-12-13 | 11,915,021 | 485,000 | 2.4822 | 480,010,000 | 2023-11-30 |
| 565 | 2023-12-12 | 11,430,021 | 45,000 | 2.3812 | 480,010,000 | 2023-11-30 |
| 566 | 2023-12-11 | 11,385,021 | 205,000 | 2.3718 | 480,010,000 | 2023-11-30 |
| 567 | 2023-12-08 | 11,180,021 | 165,000 | 2.3291 | 480,010,000 | 2023-11-30 |
| 568 | 2023-12-07 | 11,015,021 | 60,000 | 2.2947 | 480,010,000 | 2023-11-30 |
| 569 | 2023-12-06 | 10,955,021 | 25,000 | 2.2822 | 480,010,000 | 2023-11-30 |
| 570 | 2023-12-05 | 10,930,021 | 0 | 2.2770 | 480,010,000 | 2023-11-30 |
| 571 | 2023-12-04 | 10,930,021 | 135,000 | 2.2770 | 480,010,000 | 2023-11-30 |
| 572 | 2023-12-01 | 10,795,021 | 10,000 | 2.2489 | 480,010,000 | 2023-11-30 |
| 573 | 2023-11-30 | 10,785,021 | -5,000 | 2.2468 | 480,010,000 | 2023-11-30 |
| 574 | 2023-11-29 | 10,790,021 | 10,000 | 2.2479 | 480,010,000 | 2023-10-31 |
| 575 | 2023-11-28 | 10,780,021 | 0 | 2.2458 | 480,010,000 | 2023-10-31 |
| 576 | 2023-11-27 | 10,780,021 | -10,000 | 2.2458 | 480,010,000 | 2023-10-31 |
| 577 | 2023-11-24 | 10,790,021 | 10,000 | 2.2479 | 480,010,000 | 2023-10-31 |
| 578 | 2023-11-23 | 10,780,021 | 15,000 | 2.2458 | 480,010,000 | 2023-10-31 |
| 579 | 2023-11-22 | 10,765,021 | -25,000 | 2.2427 | 480,010,000 | 2023-10-31 |
| 580 | 2023-11-21 | 10,790,021 | -5,000 | 2.2479 | 480,010,000 | 2023-10-31 |
| 581 | 2023-11-20 | 10,795,021 | 135,000 | 2.2489 | 480,010,000 | 2023-10-31 |
| 582 | 2023-11-17 | 10,660,021 | 15,000 | 2.2208 | 480,010,000 | 2023-10-31 |
| 583 | 2023-11-16 | 10,645,021 | 0 | 2.2177 | 480,010,000 | 2023-10-31 |
| 584 | 2023-11-15 | 10,645,021 | 0 | 2.2177 | 480,010,000 | 2023-10-31 |
| 585 | 2023-11-14 | 10,645,021 | 85,000 | 2.2177 | 480,010,000 | 2023-10-31 |
| 586 | 2023-11-13 | 10,560,021 | 0 | 2.2000 | 480,010,000 | 2023-10-31 |
| 587 | 2023-11-10 | 10,560,021 | 0 | 2.2000 | 480,010,000 | 2023-10-31 |
| 588 | 2023-11-09 | 10,560,021 | 0 | 2.2000 | 480,010,000 | 2023-10-31 |
| 589 | 2023-11-08 | 10,560,021 | 15,000 | 2.2000 | 480,010,000 | 2023-10-31 |
| 590 | 2023-11-07 | 10,545,021 | 15,000 | 2.1968 | 480,010,000 | 2023-10-31 |
| 591 | 2023-11-06 | 10,530,021 | 20,000 | 2.1937 | 480,010,000 | 2023-10-31 |
| 592 | 2023-11-03 | 10,510,021 | 5,000 | 2.1895 | 480,010,000 | 2023-10-31 |
| 593 | 2023-11-02 | 10,505,021 | 15,000 | 2.1885 | 480,010,000 | 2023-10-31 |
| 594 | 2023-11-01 | 10,490,021 | 20,000 | 2.1854 | 480,010,000 | 2023-10-31 |
| 595 | 2023-10-31 | 10,470,021 | 520,000 | 2.1812 | 480,010,000 | 2023-10-31 |
| 596 | 2023-10-30 | 9,950,021 | 5,000 | 2.0729 | 480,010,000 | 2023-09-30 |
| 597 | 2023-10-27 | 9,945,021 | 15,000 | 2.0718 | 480,010,000 | 2023-09-30 |
| 598 | 2023-10-26 | 9,930,021 | 30,000 | 2.0687 | 480,010,000 | 2023-09-30 |
| 599 | 2023-10-25 | 9,900,021 | -5,000 | 2.0625 | 480,010,000 | 2023-09-30 |
| 600 | 2023-10-24 | 9,905,021 | 75,000 | 2.0635 | 480,010,000 | 2023-09-30 |
| 601 | 2023-10-20 | 9,830,021 | -5,000 | 2.0479 | 480,010,000 | 2023-09-30 |
| 602 | 2023-10-19 | 9,835,021 | 65,000 | 2.0489 | 480,010,000 | 2023-09-30 |
| 603 | 2023-10-18 | 9,770,021 | 0 | 2.0354 | 480,010,000 | 2023-09-30 |
| 604 | 2023-10-17 | 9,770,021 | 0 | 2.0354 | 480,010,000 | 2023-09-30 |
| 605 | 2023-10-16 | 9,770,021 | 5,000 | 2.0354 | 480,010,000 | 2023-09-30 |
| 606 | 2023-10-13 | 9,765,021 | -10,000 | 2.0343 | 480,010,000 | 2023-09-30 |
| 607 | 2023-10-12 | 9,775,021 | 35,000 | 2.0364 | 480,010,000 | 2023-09-30 |
| 608 | 2023-10-11 | 9,740,021 | 10,000 | 2.0291 | 480,010,000 | 2023-09-30 |
| 609 | 2023-10-10 | 9,730,021 | 0 | 2.0270 | 480,010,000 | 2023-09-30 |
| 610 | 2023-10-09 | 9,730,021 | 0 | 2.0270 | 480,010,000 | 2023-09-30 |
| 611 | 2023-10-06 | 9,730,021 | -10,000 | 2.0270 | 480,010,000 | 2023-09-30 |
| 612 | 2023-10-05 | 9,740,021 | -20,000 | 2.0291 | 480,010,000 | 2023-09-30 |
| 613 | 2023-10-04 | 9,760,021 | -15,000 | 2.0333 | 480,010,000 | 2023-09-30 |
| 614 | 2023-10-03 | 9,775,021 | 75,000 | 2.0364 | 480,010,000 | 2023-09-30 |
| 615 | 2023-09-29 | 9,700,021 | 5,000 | 2.0208 | 480,010,000 | 2023-09-05 |
| 616 | 2023-09-28 | 9,695,021 | -30,000 | 2.0198 | 480,010,000 | 2023-09-05 |
| 617 | 2023-09-27 | 9,725,021 | 0 | 2.0260 | 480,010,000 | 2023-09-05 |
| 618 | 2023-09-26 | 9,725,021 | -65,000 | 2.0260 | 480,010,000 | 2023-09-05 |
| 619 | 2023-09-25 | 9,790,021 | -5,000 | 2.0395 | 480,010,000 | 2023-09-05 |
| 620 | 2023-09-22 | 9,795,021 | 0 | 2.0406 | 480,010,000 | 2023-09-05 |
| 621 | 2023-09-21 | 9,795,021 | -70,000 | 2.0406 | 480,010,000 | 2023-09-05 |
| 622 | 2023-09-20 | 9,865,021 | 35,000 | 2.0552 | 480,010,000 | 2023-09-05 |
| 623 | 2023-09-19 | 9,830,021 | -10,000 | 2.0479 | 480,010,000 | 2023-09-05 |
| 624 | 2023-09-18 | 9,840,021 | 5,000 | 2.0500 | 480,010,000 | 2023-09-05 |
| 625 | 2023-09-15 | 9,835,021 | -25,000 | 2.0489 | 480,010,000 | 2023-09-05 |
| 626 | 2023-09-14 | 9,860,021 | 35,000 | 2.0541 | 480,010,000 | 2023-09-05 |
| 627 | 2023-09-13 | 9,825,021 | 10,000 | 2.0468 | 480,010,000 | 2023-09-05 |
| 628 | 2023-09-12 | 9,815,021 | 5,000 | 2.0448 | 480,010,000 | 2023-09-05 |
| 629 | 2023-09-11 | 9,810,021 | 5,000 | 2.0437 | 480,010,000 | 2023-09-05 |
| 630 | 2023-09-07 | 9,805,021 | -55,000 | 2.0427 | 480,010,000 | 2023-09-05 |
| 631 | 2023-09-06 | 9,860,021 | -135,000 | 2.0541 | 480,010,000 | 2023-09-05 |
| 632 | 2023-09-05 | 9,995,021 | 65,000 | 2.0823 | 480,010,000 | 2023-09-05 |
| 633 | 2023-09-04 | 9,930,021 | 0 | 2.0688 | 480,000,000 | 2023-08-31 |
| 634 | 2023-08-31 | 9,930,021 | 0 | 2.0688 | 480,000,000 | 2023-08-31 |
| 635 | 2023-08-30 | 9,930,021 | 0 | 2.0688 | 480,000,000 | 2023-07-31 |
| 636 | 2023-08-29 | 9,930,021 | 15,000 | 2.0688 | 480,000,000 | 2023-07-31 |
| 637 | 2023-08-28 | 9,915,021 | 65,000 | 2.0656 | 480,000,000 | 2023-07-31 |
| 638 | 2023-08-25 | 9,850,021 | -15,000 | 2.0521 | 480,000,000 | 2023-07-31 |
| 639 | 2023-08-24 | 9,865,021 | 90,000 | 2.0552 | 480,000,000 | 2023-07-31 |
| 640 | 2023-08-23 | 9,775,021 | 0 | 2.0365 | 480,000,000 | 2023-07-31 |
| 641 | 2023-08-22 | 9,775,021 | -10,000 | 2.0365 | 480,000,000 | 2023-07-31 |
| 642 | 2023-08-21 | 9,785,021 | 0 | 2.0385 | 480,000,000 | 2023-07-31 |
| 643 | 2023-08-18 | 9,785,021 | -5,000 | 2.0385 | 480,000,000 | 2023-07-31 |
| 644 | 2023-08-17 | 9,790,021 | -5,000 | 2.0396 | 480,000,000 | 2023-07-31 |
| 645 | 2023-08-16 | 9,795,021 | 0 | 2.0406 | 480,000,000 | 2023-07-31 |
| 646 | 2023-08-15 | 9,795,021 | 0 | 2.0406 | 480,000,000 | 2023-07-31 |
| 647 | 2023-08-14 | 9,795,021 | -130,000 | 2.0406 | 480,000,000 | 2023-07-31 |
| 648 | 2023-08-11 | 9,925,021 | -95,000 | 2.0677 | 480,000,000 | 2023-07-31 |
| 649 | 2023-08-10 | 10,020,021 | -20,000 | 2.0875 | 480,000,000 | 2023-07-31 |
| 650 | 2023-08-09 | 10,040,021 | -40,000 | 2.0917 | 480,000,000 | 2023-07-31 |
| 651 | 2023-08-08 | 10,080,021 | -75,000 | 2.1000 | 480,000,000 | 2023-07-31 |
| 652 | 2023-08-07 | 10,155,021 | -40,000 | 2.1156 | 480,000,000 | 2023-07-31 |
| 653 | 2023-08-04 | 10,195,021 | -20,000 | 2.1240 | 480,000,000 | 2023-07-31 |
| 654 | 2023-08-03 | 10,215,021 | -65,000 | 2.1281 | 480,000,000 | 2023-07-31 |
| 655 | 2023-08-02 | 10,280,021 | -45,000 | 2.1417 | 480,000,000 | 2023-07-31 |
| 656 | 2023-08-01 | 10,325,021 | -175,000 | 2.1510 | 480,000,000 | 2023-07-31 |
| 657 | 2023-07-31 | 10,500,021 | -45,000 | 2.1875 | 480,000,000 | 2023-07-31 |
| 658 | 2023-07-28 | 10,545,021 | -165,000 | 2.1969 | 480,000,000 | 2023-06-30 |
| 659 | 2023-07-27 | 10,710,021 | -55,000 | 2.2313 | 480,000,000 | 2023-06-30 |
| 660 | 2023-07-26 | 10,765,021 | 120,000 | 2.2427 | 480,000,000 | 2023-06-30 |
| 661 | 2023-07-25 | 10,645,021 | 15,000 | 2.2177 | 480,000,000 | 2023-06-30 |
| 662 | 2023-07-24 | 10,630,021 | -120,000 | 2.2146 | 480,000,000 | 2023-06-30 |
| 663 | 2023-07-21 | 10,750,021 | 65,000 | 2.2396 | 480,000,000 | 2023-06-30 |
| 664 | 2023-07-20 | 10,685,021 | -10,000 | 2.2260 | 480,000,000 | 2023-06-30 |
| 665 | 2023-07-19 | 10,695,021 | 25,000 | 2.2281 | 480,000,000 | 2023-06-30 |
| 666 | 2023-07-18 | 10,670,021 | -65,000 | 2.2229 | 480,000,000 | 2023-06-30 |
| 667 | 2023-07-14 | 10,735,021 | -5,000 | 2.2365 | 480,000,000 | 2023-06-30 |
| 668 | 2023-07-13 | 10,740,021 | 490,000 | 2.2375 | 480,000,000 | 2023-06-30 |
| 669 | 2023-07-12 | 10,250,021 | -30,000 | 2.1354 | 480,000,000 | 2023-06-30 |
| 670 | 2023-07-11 | 10,280,021 | -80,000 | 2.1417 | 480,000,000 | 2023-06-30 |
| 671 | 2023-07-10 | 10,360,021 | -20,000 | 2.1583 | 480,000,000 | 2023-06-30 |
| 672 | 2023-07-07 | 10,380,021 | -85,000 | 2.1625 | 480,000,000 | 2023-06-30 |
| 673 | 2023-07-06 | 10,465,021 | 35,000 | 2.1802 | 480,000,000 | 2023-06-30 |
| 674 | 2023-07-05 | 10,430,021 | 10,000 | 2.1729 | 480,000,000 | 2023-06-30 |
| 675 | 2023-07-04 | 10,420,021 | -1,090,000 | 2.1708 | 480,000,000 | 2023-06-30 |
| 676 | 2023-07-03 | 11,510,021 | -380,000 | 2.3979 | 480,000,000 | 2023-06-30 |
| 677 | 2023-06-30 | 11,890,021 | 1,630,000 | 2.4771 | 480,000,000 | 2023-06-30 |
| 678 | 2023-06-29 | 10,260,021 | -15,000 | 2.1375 | 480,000,000 | 2023-05-31 |
| 679 | 2023-06-28 | 10,275,021 | -10,000 | 2.1406 | 480,000,000 | 2023-05-31 |
| 680 | 2023-06-27 | 10,285,021 | -115,000 | 2.1427 | 480,000,000 | 2023-05-31 |
| 681 | 2023-06-26 | 10,400,021 | -305,000 | 2.1667 | 480,000,000 | 2023-05-31 |
| 682 | 2023-06-23 | 10,705,021 | -140,000 | 2.2302 | 480,000,000 | 2023-05-31 |
| 683 | 2023-06-21 | 10,845,021 | 160,000 | 2.2594 | 480,000,000 | 2023-05-31 |
| 684 | 2023-06-20 | 10,685,021 | 80,000 | 2.2260 | 480,000,000 | 2023-05-31 |
| 685 | 2023-06-19 | 10,605,021 | -1,395,000 | 2.2094 | 480,000,000 | 2023-05-31 |
| 686 | 2023-06-16 | 12,000,021 | 275,000 | 2.5000 | 480,000,000 | 2023-05-31 |
| 687 | 2023-06-15 | 11,725,021 | -30,000 | 2.4427 | 480,000,000 | 2023-05-31 |
| 688 | 2023-06-14 | 11,755,021 | 100,000 | 2.4490 | 480,000,000 | 2023-05-31 |
| 689 | 2023-06-13 | 11,655,021 | -30,000 | 2.4281 | 480,000,000 | 2023-05-31 |
| 690 | 2023-06-12 | 11,685,021 | 155,000 | 2.4344 | 480,000,000 | 2023-05-31 |
| 691 | 2023-06-09 | 11,530,021 | 280,000 | 2.4021 | 480,000,000 | 2023-05-31 |
| 692 | 2023-06-08 | 11,250,021 | 0 | 2.3438 | 480,000,000 | 2023-05-31 |
| 693 | 2023-06-07 | 11,250,021 | 0 | 2.3438 | 480,000,000 | 2023-05-31 |
| 694 | 2023-06-06 | 11,250,021 | -10,000 | 2.3438 | 480,000,000 | 2023-05-31 |
| 695 | 2023-06-05 | 11,260,021 | -15,000 | 2.3458 | 480,000,000 | 2023-05-31 |
| 696 | 2023-06-02 | 11,275,021 | -355,000 | 2.3490 | 480,000,000 | 2023-05-31 |
| 697 | 2023-06-01 | 11,630,021 | -125,000 | 2.4229 | 480,000,000 | 2023-05-31 |
| 698 | 2023-05-31 | 11,755,021 | 225,000 | 2.4490 | 480,000,000 | 2023-05-31 |
| 699 | 2023-05-30 | 11,530,021 | -145,000 | 2.4021 | 480,000,000 | 2023-04-30 |
| 700 | 2023-05-29 | 11,675,021 | -5,000 | 2.4323 | 480,000,000 | 2023-04-30 |
| 701 | 2023-05-25 | 11,680,021 | -20,000 | 2.4333 | 480,000,000 | 2023-04-30 |
| 702 | 2023-05-24 | 11,700,021 | 0 | 2.4375 | 480,000,000 | 2023-04-30 |
| 703 | 2023-05-23 | 11,700,021 | -35,000 | 2.4375 | 480,000,000 | 2023-04-30 |
| 704 | 2023-05-22 | 11,735,021 | 75,000 | 2.4448 | 480,000,000 | 2023-04-30 |
| 705 | 2023-05-19 | 11,660,021 | -5,000 | 2.4292 | 480,000,000 | 2023-04-30 |
| 706 | 2023-05-18 | 11,665,021 | -115,000 | 2.4302 | 480,000,000 | 2023-04-30 |
| 707 | 2023-05-17 | 11,780,021 | 40,000 | 2.4542 | 480,000,000 | 2023-04-30 |
| 708 | 2023-05-16 | 11,740,021 | -270,000 | 2.4458 | 480,000,000 | 2023-04-30 |
| 709 | 2023-05-15 | 12,010,021 | 140,000 | 2.5021 | 480,000,000 | 2023-04-30 |
| 710 | 2023-05-12 | 11,870,021 | 50,000 | 2.4729 | 480,000,000 | 2023-04-30 |
| 711 | 2023-05-11 | 11,820,021 | -5,000 | 2.4625 | 480,000,000 | 2023-04-30 |
| 712 | 2023-05-10 | 11,825,021 | -40,000 | 2.4635 | 480,000,000 | 2023-04-30 |
| 713 | 2023-05-09 | 11,865,021 | -535,000 | 2.4719 | 480,000,000 | 2023-04-30 |
| 714 | 2023-05-08 | 12,400,021 | -85,000 | 2.5833 | 480,000,000 | 2023-04-30 |
| 715 | 2023-05-05 | 12,485,021 | -80,000 | 2.6010 | 480,000,000 | 2023-04-30 |
| 716 | 2023-05-04 | 12,565,021 | -260,000 | 2.6177 | 480,000,000 | 2023-04-30 |
| 717 | 2023-05-03 | 12,825,021 | -10,000 | 2.6719 | 480,000,000 | 2023-04-30 |
| 718 | 2023-05-02 | 12,835,021 | 35,000 | 2.6740 | 480,000,000 | 2023-04-30 |
| 719 | 2023-04-28 | 12,800,021 | -25,000 | 2.6667 | 480,000,000 | 2023-03-31 |
| 720 | 2023-04-27 | 12,825,021 | -40,000 | 2.6719 | 480,000,000 | 2023-03-31 |
| 721 | 2023-04-26 | 12,865,021 | -15,000 | 2.6802 | 480,000,000 | 2023-03-31 |
| 722 | 2023-04-25 | 12,880,021 | -15,000 | 2.6833 | 480,000,000 | 2023-03-31 |
| 723 | 2023-04-24 | 12,895,021 | -135,000 | 2.6865 | 480,000,000 | 2023-03-31 |
| 724 | 2023-04-21 | 13,030,021 | 15,000 | 2.7146 | 480,000,000 | 2023-03-31 |
| 725 | 2023-04-20 | 13,015,021 | 2,035,000 | 2.7115 | 480,000,000 | 2023-03-31 |
| 726 | 2023-04-19 | 10,980,021 | 10,000 | 2.2875 | 480,000,000 | 2023-03-31 |
| 727 | 2023-04-18 | 10,970,021 | 10,000 | 2.2854 | 480,000,000 | 2023-03-31 |
| 728 | 2023-04-17 | 10,960,021 | -40,000 | 2.2833 | 480,000,000 | 2023-03-31 |
| 729 | 2023-04-14 | 11,000,021 | -5,000 | 2.2917 | 480,000,000 | 2023-03-31 |
| 730 | 2023-04-13 | 11,005,021 | 10,000 | 2.2927 | 480,000,000 | 2023-03-31 |
| 731 | 2023-04-12 | 10,995,021 | 0 | 2.2906 | 480,000,000 | 2023-03-31 |
| 732 | 2023-04-11 | 10,995,021 | 0 | 2.2906 | 480,000,000 | 2023-03-31 |
| 733 | 2023-04-06 | 10,995,021 | -45,000 | 2.2906 | 480,000,000 | 2023-03-31 |
| 734 | 2023-04-04 | 11,040,021 | 130,000 | 2.3000 | 480,000,000 | 2023-03-31 |
| 735 | 2023-04-03 | 10,910,021 | 55,000 | 2.2729 | 480,000,000 | 2023-03-31 |
| 736 | 2023-03-31 | 10,855,021 | -5,000 | 2.2615 | 480,000,000 | 2023-03-31 |
| 737 | 2023-03-30 | 10,860,021 | 70,000 | 2.2625 | 480,000,000 | 2023-02-28 |
| 738 | 2023-03-29 | 10,790,021 | -10,000 | 2.2479 | 480,000,000 | 2023-02-28 |
| 739 | 2023-03-28 | 10,800,021 | 40,000 | 2.2500 | 480,000,000 | 2023-02-28 |
| 740 | 2023-03-27 | 10,760,021 | -5,000 | 2.2417 | 480,000,000 | 2023-02-28 |
| 741 | 2023-03-24 | 10,765,021 | 5,000 | 2.2427 | 480,000,000 | 2023-02-28 |
| 742 | 2023-03-23 | 10,760,021 | 65,000 | 2.2417 | 480,000,000 | 2023-02-28 |
| 743 | 2023-03-22 | 10,695,021 | 75,000 | 2.2281 | 480,000,000 | 2023-02-28 |
| 744 | 2023-03-21 | 10,620,021 | 70,000 | 2.2125 | 480,000,000 | 2023-02-28 |
| 745 | 2023-03-20 | 10,550,021 | 75,000 | 2.1979 | 480,000,000 | 2023-02-28 |
| 746 | 2023-03-17 | 10,475,021 | 205,000 | 2.1823 | 480,000,000 | 2023-02-28 |
| 747 | 2023-03-16 | 10,270,021 | -140,000 | 2.1396 | 480,000,000 | 2023-02-28 |
| 748 | 2023-03-15 | 10,410,021 | 5,000 | 2.1688 | 480,000,000 | 2023-02-28 |
| 749 | 2023-03-14 | 10,405,021 | 25,000 | 2.1677 | 480,000,000 | 2023-02-28 |
| 750 | 2023-03-13 | 10,380,021 | -135,000 | 2.1625 | 480,000,000 | 2023-02-28 |
| 751 | 2023-03-10 | 10,515,021 | 5,000 | 2.1906 | 480,000,000 | 2023-02-28 |
| 752 | 2023-03-09 | 10,510,021 | -35,000 | 2.1896 | 480,000,000 | 2023-02-28 |
| 753 | 2023-03-08 | 10,545,021 | -5,000 | 2.1969 | 480,000,000 | 2023-02-28 |
| 754 | 2023-03-07 | 10,550,021 | -10,000 | 2.1979 | 480,000,000 | 2023-02-28 |
| 755 | 2023-03-06 | 10,560,021 | 0 | 2.2000 | 480,000,000 | 2023-02-28 |
| 756 | 2023-03-03 | 10,560,021 | -10,000 | 2.2000 | 480,000,000 | 2023-02-28 |
| 757 | 2023-03-02 | 10,570,021 | 10,000 | 2.2021 | 480,000,000 | 2023-02-28 |
| 758 | 2023-03-01 | 10,560,021 | -75,000 | 2.2000 | 480,000,000 | 2023-02-28 |
| 759 | 2023-02-28 | 10,635,021 | 820,000 | 2.2156 | 480,000,000 | 2023-02-28 |
| 760 | 2023-02-27 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 761 | 2023-02-24 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 762 | 2023-02-23 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 763 | 2023-02-22 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 764 | 2023-02-21 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 765 | 2023-02-20 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 766 | 2023-02-17 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 767 | 2023-02-16 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 768 | 2023-02-15 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 769 | 2023-02-14 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 770 | 2023-02-13 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 771 | 2023-02-10 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 772 | 2023-02-09 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 773 | 2023-02-08 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 774 | 2023-02-07 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 775 | 2023-02-06 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 776 | 2023-02-03 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 777 | 2023-02-02 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 778 | 2023-02-01 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 779 | 2023-01-31 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2023-01-31 |
| 780 | 2023-01-30 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 781 | 2023-01-27 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 782 | 2023-01-26 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 783 | 2023-01-20 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 784 | 2023-01-19 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 785 | 2023-01-18 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 786 | 2023-01-17 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 787 | 2023-01-16 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 788 | 2023-01-13 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 789 | 2023-01-12 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 790 | 2023-01-11 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 791 | 2023-01-10 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 792 | 2023-01-09 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 793 | 2023-01-06 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 794 | 2023-01-05 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 795 | 2023-01-04 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 796 | 2023-01-03 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-12-31 |
| 797 | 2022-12-30 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 798 | 2022-12-29 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 799 | 2022-12-28 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 800 | 2022-12-23 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 801 | 2022-12-22 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 802 | 2022-12-21 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 803 | 2022-12-20 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 804 | 2022-12-19 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 805 | 2022-12-16 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 806 | 2022-12-15 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 807 | 2022-12-14 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 808 | 2022-12-13 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 809 | 2022-12-12 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 810 | 2022-12-09 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 811 | 2022-12-08 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 812 | 2022-12-07 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 813 | 2022-12-06 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 814 | 2022-12-05 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 815 | 2022-12-02 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 816 | 2022-12-01 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 817 | 2022-11-30 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-11-30 |
| 818 | 2022-11-29 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 819 | 2022-11-28 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 820 | 2022-11-25 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 821 | 2022-11-24 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 822 | 2022-11-23 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 823 | 2022-11-22 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 824 | 2022-11-21 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 825 | 2022-11-18 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 826 | 2022-11-17 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 827 | 2022-11-16 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 828 | 2022-11-15 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 829 | 2022-11-14 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 830 | 2022-11-11 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 831 | 2022-11-10 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 832 | 2022-11-09 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 833 | 2022-11-08 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 834 | 2022-11-07 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 835 | 2022-11-04 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 836 | 2022-11-03 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 837 | 2022-11-02 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 838 | 2022-11-01 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 839 | 2022-10-31 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-10-31 |
| 840 | 2022-10-28 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 841 | 2022-10-27 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 842 | 2022-10-26 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 843 | 2022-10-25 | 9,815,021 | 5,000 | 2.0448 | 480,000,000 | 2022-09-30 |
| 844 | 2022-10-24 | 9,810,021 | 0 | 2.0438 | 480,000,000 | 2022-09-30 |
| 845 | 2022-10-21 | 9,810,021 | 0 | 2.0438 | 480,000,000 | 2022-09-30 |
| 846 | 2022-10-20 | 9,810,021 | 0 | 2.0438 | 480,000,000 | 2022-09-30 |
| 847 | 2022-10-19 | 9,810,021 | 0 | 2.0438 | 480,000,000 | 2022-09-30 |
| 848 | 2022-10-18 | 9,810,021 | -5,000 | 2.0438 | 480,000,000 | 2022-09-30 |
| 849 | 2022-10-17 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 850 | 2022-10-14 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 851 | 2022-10-13 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 852 | 2022-10-12 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 853 | 2022-10-11 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 854 | 2022-10-10 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 855 | 2022-10-07 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 856 | 2022-10-06 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 857 | 2022-10-05 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 858 | 2022-10-03 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 859 | 2022-09-30 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-09-30 |
| 860 | 2022-09-29 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 861 | 2022-09-28 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 862 | 2022-09-27 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 863 | 2022-09-26 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 864 | 2022-09-23 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 865 | 2022-09-22 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 866 | 2022-09-21 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 867 | 2022-09-20 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 868 | 2022-09-19 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 869 | 2022-09-16 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 870 | 2022-09-15 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 871 | 2022-09-14 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 872 | 2022-09-13 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 873 | 2022-09-09 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 874 | 2022-09-08 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 875 | 2022-09-07 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 876 | 2022-09-06 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 877 | 2022-09-05 | 9,815,021 | 0 | 2.0448 | 480,000,000 | 2022-08-31 |
| 878 | 2022-09-02 | 9,815,021 | -5,000 | 2.0448 | 480,000,000 | 2022-08-31 |
| 879 | 2022-09-01 | 9,820,021 | 0 | 2.0458 | 480,000,000 | 2022-08-31 |
| 880 | 2022-08-31 | 9,820,021 | -5,000 | 2.0458 | 480,000,000 | 2022-08-31 |
| 881 | 2022-08-30 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 882 | 2022-08-29 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 883 | 2022-08-26 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 884 | 2022-08-25 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 885 | 2022-08-24 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 886 | 2022-08-23 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 887 | 2022-08-22 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 888 | 2022-08-19 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 889 | 2022-08-18 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 890 | 2022-08-17 | 9,825,021 | 0 | 2.0469 | 480,000,000 | 2022-07-31 |
| 891 | 2022-08-16 | 9,825,021 | -5,000 | 2.0469 | 480,000,000 | 2022-07-31 |
| 892 | 2022-08-15 | 9,830,021 | -5,000 | 2.0479 | 480,000,000 | 2022-07-31 |
| 893 | 2022-08-12 | 9,835,021 | -10,000 | 2.0490 | 480,000,000 | 2022-07-31 |
| 894 | 2022-08-11 | 9,845,021 | 0 | 2.0510 | 480,000,000 | 2022-07-31 |
| 895 | 2022-08-10 | 9,845,021 | 15,000 | 2.0510 | 480,000,000 | 2022-07-31 |
| 896 | 2022-08-09 | 9,830,021 | -710,000 | 2.0479 | 480,000,000 | 2022-07-31 |
| 897 | 2022-08-08 | 10,540,021 | -5,000 | 2.1958 | 480,000,000 | 2022-07-31 |
| 898 | 2022-08-05 | 10,545,021 | 0 | 2.1969 | 480,000,000 | 2022-07-31 |
| 899 | 2022-08-04 | 10,545,021 | -5,000 | 2.1969 | 480,000,000 | 2022-07-31 |
| 900 | 2022-08-03 | 10,550,021 | -5,000 | 2.1979 | 480,000,000 | 2022-07-31 |
| 901 | 2022-08-02 | 10,555,021 | 0 | 2.1990 | 480,000,000 | 2022-07-31 |
| 902 | 2022-08-01 | 10,555,021 | 40,000 | 2.1990 | 480,000,000 | 2022-07-31 |
| 903 | 2022-07-29 | 10,515,021 | -45,000 | 2.1906 | 480,000,000 | 2022-06-30 |
| 904 | 2022-07-28 | 10,560,021 | 0 | 2.2000 | 480,000,000 | 2022-06-30 |
| 905 | 2022-07-27 | 10,560,021 | -10,000 | 2.2000 | 480,000,000 | 2022-06-30 |
| 906 | 2022-07-26 | 10,570,021 | 0 | 2.2021 | 480,000,000 | 2022-06-30 |
| 907 | 2022-07-25 | 10,570,021 | -5,000 | 2.2021 | 480,000,000 | 2022-06-30 |
| 908 | 2022-07-22 | 10,575,021 | -15,000 | 2.2031 | 480,000,000 | 2022-06-30 |
| 909 | 2022-07-21 | 10,590,021 | 0 | 2.2063 | 480,000,000 | 2022-06-30 |
| 910 | 2022-07-20 | 10,590,021 | 0 | 2.2063 | 480,000,000 | 2022-06-30 |
| 911 | 2022-07-19 | 10,590,021 | 0 | 2.2063 | 480,000,000 | 2022-06-30 |
| 912 | 2022-07-18 | 10,590,021 | 0 | 2.2063 | 480,000,000 | 2022-06-30 |
| 913 | 2022-07-15 | 10,590,021 | 0 | 2.2063 | 480,000,000 | 2022-06-30 |
| 914 | 2022-07-14 | 10,590,021 | 10,000 | 2.2063 | 480,000,000 | 2022-06-30 |
| 915 | 2022-07-13 | 10,580,021 | -5,000 | 2.2042 | 480,000,000 | 2022-06-30 |
| 916 | 2022-07-12 | 10,585,021 | 25,000 | 2.2052 | 480,000,000 | 2022-06-30 |
| 917 | 2022-07-11 | 10,560,021 | 0 | 2.2000 | 480,000,000 | 2022-06-30 |
| 918 | 2022-07-08 | 10,560,021 | 0 | 2.2000 | 480,000,000 | 2022-06-30 |
| 919 | 2022-07-07 | 10,560,021 | 0 | 2.2000 | 480,000,000 | 2022-06-30 |
| 920 | 2022-07-06 | 10,560,021 | 5,000 | 2.2000 | 480,000,000 | 2022-06-30 |
| 921 | 2022-07-05 | 10,555,021 | 385,000 | 2.1990 | 480,000,000 | 2022-06-30 |
| 922 | 2022-07-04 | 10,170,021 | -5,000 | 2.1188 | 480,000,000 | 2022-06-30 |
| 923 | 2022-06-30 | 10,175,021 | -20,000 | 2.1198 | 480,000,000 | 2022-06-30 |
| 924 | 2022-06-29 | 10,195,021 | 10,000 | 2.1240 | 480,000,000 | 2022-05-31 |
| 925 | 2022-06-28 | 10,185,021 | -5,000 | 2.1219 | 480,000,000 | 2022-05-31 |
| 926 | 2022-06-27 | 10,190,021 | 0 | 2.1229 | 480,000,000 | 2022-05-31 |
| 927 | 2022-06-24 | 10,190,021 | -5,000 | 2.1229 | 480,000,000 | 2022-05-31 |
| 928 | 2022-06-23 | 10,195,021 | -10,000 | 2.1240 | 480,000,000 | 2022-05-31 |
| 929 | 2022-06-22 | 10,205,021 | 0 | 2.1260 | 480,000,000 | 2022-05-31 |
| 930 | 2022-06-21 | 10,205,021 | 0 | 2.1260 | 480,000,000 | 2022-05-31 |
| 931 | 2022-06-20 | 10,205,021 | 0 | 2.1260 | 480,000,000 | 2022-05-31 |
| 932 | 2022-06-17 | 10,205,021 | -20,000 | 2.1260 | 480,000,000 | 2022-05-31 |
| 933 | 2022-06-16 | 10,225,021 | 0 | 2.1302 | 480,000,000 | 2022-05-31 |
| 934 | 2022-06-15 | 10,225,021 | 0 | 2.1302 | 480,000,000 | 2022-05-31 |
| 935 | 2022-06-14 | 10,225,021 | 65,000 | 2.1302 | 480,000,000 | 2022-05-31 |
| 936 | 2022-06-13 | 10,160,021 | 0 | 2.1167 | 480,000,000 | 2022-05-31 |
| 937 | 2022-06-10 | 10,160,021 | 0 | 2.1167 | 480,000,000 | 2022-05-31 |
| 938 | 2022-06-09 | 10,160,021 | 0 | 2.1167 | 480,000,000 | 2022-05-31 |
| 939 | 2022-06-08 | 10,160,021 | 0 | 2.1167 | 480,000,000 | 2022-05-31 |
| 940 | 2022-06-07 | 10,160,021 | 0 | 2.1167 | 480,000,000 | 2022-05-31 |
| 941 | 2022-06-06 | 10,160,021 | 0 | 2.1167 | 480,000,000 | 2022-05-31 |
| 942 | 2022-06-02 | 10,160,021 | -5,000 | 2.1167 | 480,000,000 | 2022-05-31 |
| 943 | 2022-06-01 | 10,165,021 | 0 | 2.1177 | 480,000,000 | 2022-05-31 |
| 944 | 2022-05-31 | 10,165,021 | -10,000 | 2.1177 | 480,000,000 | 2022-05-31 |
| 945 | 2022-05-30 | 10,175,021 | 25,000 | 2.1198 | 480,000,000 | 2022-04-30 |
| 946 | 2022-05-27 | 10,150,021 | 0 | 2.1146 | 480,000,000 | 2022-04-30 |
| 947 | 2022-05-26 | 10,150,021 | 0 | 2.1146 | 480,000,000 | 2022-04-30 |
| 948 | 2022-05-25 | 10,150,021 | 0 | 2.1146 | 480,000,000 | 2022-04-30 |
| 949 | 2022-05-24 | 10,150,021 | 0 | 2.1146 | 480,000,000 | 2022-04-30 |
| 950 | 2022-05-23 | 10,150,021 | 0 | 2.1146 | 480,000,000 | 2022-04-30 |
| 951 | 2022-05-20 | 10,150,021 | -50,000 | 2.1146 | 480,000,000 | 2022-04-30 |
| 952 | 2022-05-19 | 10,200,021 | -50,000 | 2.1250 | 480,000,000 | 2022-04-30 |
| 953 | 2022-05-18 | 10,250,021 | 180,000 | 2.1354 | 480,000,000 | 2022-04-30 |
| 954 | 2022-05-17 | 10,070,021 | 0 | 2.0979 | 480,000,000 | 2022-04-30 |
| 955 | 2022-05-16 | 10,070,021 | 0 | 2.0979 | 480,000,000 | 2022-04-30 |
| 956 | 2022-05-13 | 10,070,021 | 0 | 2.0979 | 480,000,000 | 2022-04-30 |
| 957 | 2022-05-12 | 10,070,021 | -5,000 | 2.0979 | 480,000,000 | 2022-04-30 |
| 958 | 2022-05-11 | 10,075,021 | -20,000 | 2.0990 | 480,000,000 | 2022-04-30 |
| 959 | 2022-05-10 | 10,095,021 | 0 | 2.1031 | 480,000,000 | 2022-04-30 |
| 960 | 2022-05-06 | 10,095,021 | 5,000 | 2.1031 | 480,000,000 | 2022-04-30 |
| 961 | 2022-05-05 | 10,090,021 | 665,000 | 2.1021 | 480,000,000 | 2022-04-30 |
| 962 | 2022-05-04 | 9,425,021 | -10,000 | 1.9635 | 480,000,000 | 2022-04-30 |
| 963 | 2022-05-03 | 9,435,021 | 0 | 1.9656 | 480,000,000 | 2022-04-30 |
| 964 | 2022-04-29 | 9,435,021 | -25,000 | 1.9656 | 480,000,000 | 2022-03-31 |
| 965 | 2022-04-28 | 9,460,021 | -195,000 | 1.9708 | 480,000,000 | 2022-03-31 |
| 966 | 2022-04-27 | 9,655,021 | -65,000 | 2.0115 | 480,000,000 | 2022-03-31 |
| 967 | 2022-04-26 | 9,720,021 | 0 | 2.0250 | 480,000,000 | 2022-03-31 |
| 968 | 2022-04-25 | 9,720,021 | -110,000 | 2.0250 | 480,000,000 | 2022-03-31 |
| 969 | 2022-04-22 | 9,830,021 | -70,000 | 2.0479 | 480,000,000 | 2022-03-31 |
| 970 | 2022-04-21 | 9,900,021 | -60,000 | 2.0625 | 480,000,000 | 2022-03-31 |
| 971 | 2022-04-20 | 9,960,021 | -5,000 | 2.0750 | 480,000,000 | 2022-03-31 |
| 972 | 2022-04-19 | 9,965,021 | 0 | 2.0760 | 480,000,000 | 2022-03-31 |
| 973 | 2022-04-14 | 9,965,021 | 5,000 | 2.0760 | 480,000,000 | 2022-03-31 |
| 974 | 2022-04-13 | 9,960,021 | 0 | 2.0750 | 480,000,000 | 2022-03-31 |
| 975 | 2022-04-12 | 9,960,021 | 0 | 2.0750 | 480,000,000 | 2022-03-31 |
| 976 | 2022-04-11 | 9,960,021 | -40,000 | 2.0750 | 480,000,000 | 2022-03-31 |
| 977 | 2022-04-08 | 10,000,021 | -20,000 | 2.0833 | 480,000,000 | 2022-03-31 |
| 978 | 2022-04-07 | 10,020,021 | 0 | 2.0875 | 480,000,000 | 2022-03-31 |
| 979 | 2022-04-06 | 10,020,021 | -10,000 | 2.0875 | 480,000,000 | 2022-03-31 |
| 980 | 2022-04-04 | 10,030,021 | 0 | 2.0896 | 480,000,000 | 2022-03-31 |
| 981 | 2022-04-01 | 10,030,021 | 0 | 2.0896 | 480,000,000 | 2022-03-31 |
| 982 | 2022-03-31 | 10,030,021 | -15,000 | 2.0896 | 480,000,000 | 2022-03-31 |
| 983 | 2022-03-30 | 10,045,021 | 10,000 | 2.0927 | 480,000,000 | 2022-02-28 |
| 984 | 2022-03-29 | 10,035,021 | 0 | 2.0906 | 480,000,000 | 2022-02-28 |
| 985 | 2022-03-28 | 10,035,021 | 0 | 2.0906 | 480,000,000 | 2022-02-28 |
| 986 | 2022-03-25 | 10,035,021 | 0 | 2.0906 | 480,000,000 | 2022-02-28 |
| 987 | 2022-03-24 | 10,035,021 | 0 | 2.0906 | 480,000,000 | 2022-02-28 |
| 988 | 2022-03-23 | 10,035,021 | 0 | 2.0906 | 480,000,000 | 2022-02-28 |
| 989 | 2022-03-22 | 10,035,021 | -15,000 | 2.0906 | 480,000,000 | 2022-02-28 |
| 990 | 2022-03-21 | 10,050,021 | 0 | 2.0938 | 480,000,000 | 2022-02-28 |
| 991 | 2022-03-18 | 10,050,021 | -50,000 | 2.0938 | 480,000,000 | 2022-02-28 |
| 992 | 2022-03-17 | 10,100,021 | 0 | 2.1042 | 480,000,000 | 2022-02-28 |
| 993 | 2022-03-16 | 10,100,021 | -20,000 | 2.1042 | 480,000,000 | 2022-02-28 |
| 994 | 2022-03-15 | 10,120,021 | 0 | 2.1083 | 480,000,000 | 2022-02-28 |
| 995 | 2022-03-14 | 10,120,021 | 0 | 2.1083 | 480,000,000 | 2022-02-28 |
| 996 | 2022-03-11 | 10,120,021 | 0 | 2.1083 | 480,000,000 | 2022-02-28 |
| 997 | 2022-03-10 | 10,120,021 | 30,000 | 2.1083 | 480,000,000 | 2022-02-28 |
| 998 | 2022-03-09 | 10,090,021 | 0 | 2.1021 | 480,000,000 | 2022-02-28 |
| 999 | 2022-03-08 | 10,090,021 | -5,000 | 2.1021 | 480,000,000 | 2022-02-28 |
| 1000 | 2022-03-07 | 10,095,021 | 0 | 2.1031 | 480,000,000 | 2022-02-28 |
| 1001 | 2022-03-04 | 10,095,021 | 35,000 | 2.1031 | 480,000,000 | 2022-02-28 |
| 1002 | 2022-03-03 | 10,060,021 | 0 | 2.0958 | 480,000,000 | 2022-02-28 |
| 1003 | 2022-03-02 | 10,060,021 | -20,000 | 2.0958 | 480,000,000 | 2022-02-28 |
| 1004 | 2022-03-01 | 10,080,021 | -5,000 | 2.1000 | 480,000,000 | 2022-02-28 |
| 1005 | 2022-02-28 | 10,085,021 | -80,000 | 2.1010 | 480,000,000 | 2022-02-28 |
| 1006 | 2022-02-25 | 10,165,021 | 0 | 2.1177 | 480,000,000 | 2022-01-31 |
| 1007 | 2022-02-24 | 10,165,021 | -5,000 | 2.1177 | 480,000,000 | 2022-01-31 |
| 1008 | 2022-02-23 | 10,170,021 | 0 | 2.1188 | 480,000,000 | 2022-01-31 |
| 1009 | 2022-02-22 | 10,170,021 | 95,000 | 2.1188 | 480,000,000 | 2022-01-31 |
| 1010 | 2022-02-21 | 10,075,021 | 0 | 2.0990 | 480,000,000 | 2022-01-31 |
| 1011 | 2022-02-18 | 10,075,021 | 10,000 | 2.0990 | 480,000,000 | 2022-01-31 |
| 1012 | 2022-02-17 | 10,065,021 | 10,000 | 2.0969 | 480,000,000 | 2022-01-31 |
| 1013 | 2022-02-16 | 10,055,021 | 50,000 | 2.0948 | 480,000,000 | 2022-01-31 |
| 1014 | 2022-02-15 | 10,005,021 | -40,000 | 2.0844 | 480,000,000 | 2022-01-31 |
| 1015 | 2022-02-14 | 10,045,021 | 5,000 | 2.0927 | 480,000,000 | 2022-01-31 |
| 1016 | 2022-02-11 | 10,040,021 | -5,000 | 2.0917 | 480,000,000 | 2022-01-31 |
| 1017 | 2022-02-10 | 10,045,021 | -130,000 | 2.0927 | 480,000,000 | 2022-01-31 |
| 1018 | 2022-02-09 | 10,175,021 | 0 | 2.1198 | 480,000,000 | 2022-01-31 |
| 1019 | 2022-02-08 | 10,175,021 | -5,000 | 2.1198 | 480,000,000 | 2022-01-31 |
| 1020 | 2022-02-07 | 10,180,021 | -25,000 | 2.1208 | 480,000,000 | 2022-01-31 |
| 1021 | 2022-02-04 | 10,205,021 | -25,000 | 2.1260 | 480,000,000 | 2022-01-31 |
| 1022 | 2022-01-31 | 10,230,021 | 0 | 2.1313 | 480,000,000 | 2022-01-31 |
| 1023 | 2022-01-28 | 10,230,021 | -5,000 | 2.1313 | 480,000,000 | 2021-12-31 |
| 1024 | 2022-01-27 | 10,235,021 | 0 | 2.1323 | 480,000,000 | 2021-12-31 |
| 1025 | 2022-01-26 | 10,235,021 | 0 | 2.1323 | 480,000,000 | 2021-12-31 |
| 1026 | 2022-01-25 | 10,235,021 | 120,000 | 2.1323 | 480,000,000 | 2021-12-31 |
| 1027 | 2022-01-24 | 10,115,021 | 35,000 | 2.1073 | 480,000,000 | 2021-12-31 |
| 1028 | 2022-01-21 | 10,080,021 | 0 | 2.1000 | 480,000,000 | 2021-12-31 |
| 1029 | 2022-01-20 | 10,080,021 | 0 | 2.1000 | 480,000,000 | 2021-12-31 |
| 1030 | 2022-01-19 | 10,080,021 | 0 | 2.1000 | 480,000,000 | 2021-12-31 |
| 1031 | 2022-01-18 | 10,080,021 | 0 | 2.1000 | 480,000,000 | 2021-12-31 |
| 1032 | 2022-01-17 | 10,080,021 | 0 | 2.1000 | 480,000,000 | 2021-12-31 |
| 1033 | 2022-01-14 | 10,080,021 | 0 | 2.1000 | 480,000,000 | 2021-12-31 |
| 1034 | 2022-01-13 | 10,080,021 | 0 | 2.1000 | 480,000,000 | 2021-12-31 |
| 1035 | 2022-01-12 | 10,080,021 | -10,000 | 2.1000 | 480,000,000 | 2021-12-31 |
| 1036 | 2022-01-11 | 10,090,021 | -5,000 | 2.1021 | 480,000,000 | 2021-12-31 |
| 1037 | 2022-01-10 | 10,095,021 | -10,000 | 2.1031 | 480,000,000 | 2021-12-31 |
| 1038 | 2022-01-07 | 10,105,021 | 0 | 2.1052 | 480,000,000 | 2021-12-31 |
| 1039 | 2022-01-06 | 10,105,021 | -25,000 | 2.1052 | 480,000,000 | 2021-12-31 |
| 1040 | 2022-01-05 | 10,130,021 | -10,000 | 2.1104 | 480,000,000 | 2021-12-31 |
| 1041 | 2022-01-04 | 10,140,021 | -40,000 | 2.1125 | 480,000,000 | 2021-12-31 |
| 1042 | 2022-01-03 | 10,180,021 | -25,000 | 2.1208 | 480,000,000 | 2021-12-31 |
| 1043 | 2021-12-31 | 10,205,021 | 0 | 2.1260 | 480,000,000 | 2021-12-31 |
| 1044 | 2021-12-30 | 10,205,021 | 0 | 2.1260 | 480,000,000 | 2021-11-30 |
| 1045 | 2021-12-29 | 10,205,021 | -85,000 | 2.1260 | 480,000,000 | 2021-11-30 |
| 1046 | 2021-12-28 | 10,290,021 | -10,000 | 2.1438 | 480,000,000 | 2021-11-30 |
| 1047 | 2021-12-24 | 10,300,021 | 0 | 2.1458 | 480,000,000 | 2021-11-30 |
| 1048 | 2021-12-23 | 10,300,021 | 0 | 2.1458 | 480,000,000 | 2021-11-30 |
| 1049 | 2021-12-22 | 10,300,021 | -30,000 | 2.1458 | 480,000,000 | 2021-11-30 |
| 1050 | 2021-12-21 | 10,330,021 | -10,000 | 2.1521 | 480,000,000 | 2021-11-30 |
| 1051 | 2021-12-20 | 10,340,021 | -105,000 | 2.1542 | 480,000,000 | 2021-11-30 |
| 1052 | 2021-12-17 | 10,445,021 | -120,000 | 2.1760 | 480,000,000 | 2021-11-30 |
| 1053 | 2021-12-16 | 10,565,021 | -20,000 | 2.2010 | 480,000,000 | 2021-11-30 |
| 1054 | 2021-12-15 | 10,585,021 | -10,000 | 2.2052 | 480,000,000 | 2021-11-30 |
| 1055 | 2021-12-14 | 10,595,021 | 0 | 2.2073 | 480,000,000 | 2021-11-30 |
| 1056 | 2021-12-13 | 10,595,021 | 0 | 2.2073 | 480,000,000 | 2021-11-30 |
| 1057 | 2021-12-10 | 10,595,021 | 5,000 | 2.2073 | 480,000,000 | 2021-11-30 |
| 1058 | 2021-12-09 | 10,590,021 | 0 | 2.2063 | 480,000,000 | 2021-11-30 |
| 1059 | 2021-12-08 | 10,590,021 | -30,000 | 2.2063 | 480,000,000 | 2021-11-30 |
| 1060 | 2021-12-07 | 10,620,021 | 0 | 2.2125 | 480,000,000 | 2021-11-30 |
| 1061 | 2021-12-06 | 10,620,021 | 0 | 2.2125 | 480,000,000 | 2021-11-30 |
| 1062 | 2021-12-03 | 10,620,021 | -5,000 | 2.2125 | 480,000,000 | 2021-11-30 |
| 1063 | 2021-12-02 | 10,625,021 | 0 | 2.2135 | 480,000,000 | 2021-11-30 |
| 1064 | 2021-12-01 | 10,625,021 | 0 | 2.2135 | 480,000,000 | 2021-11-30 |
| 1065 | 2021-11-30 | 10,625,021 | -5,000 | 2.2135 | 480,000,000 | 2021-11-30 |
| 1066 | 2021-11-29 | 10,630,021 | 0 | 2.2146 | 480,000,000 | 2021-10-31 |
| 1067 | 2021-11-26 | 10,630,021 | 75,000 | 2.2146 | 480,000,000 | 2021-10-31 |
| 1068 | 2021-11-25 | 10,555,021 | 0 | 2.1990 | 480,000,000 | 2021-10-31 |
| 1069 | 2021-11-24 | 10,555,021 | -105,000 | 2.1990 | 480,000,000 | 2021-10-31 |
| 1070 | 2021-11-23 | 10,660,021 | 0 | 2.2208 | 480,000,000 | 2021-10-31 |
| 1071 | 2021-11-22 | 10,660,021 | 0 | 2.2208 | 480,000,000 | 2021-10-31 |
| 1072 | 2021-11-19 | 10,660,021 | -260,000 | 2.2208 | 480,000,000 | 2021-10-31 |
| 1073 | 2021-11-18 | 10,920,021 | 20,000 | 2.2750 | 480,000,000 | 2021-10-31 |
| 1074 | 2021-11-17 | 10,900,021 | 0 | 2.2708 | 480,000,000 | 2021-10-31 |
| 1075 | 2021-11-16 | 10,900,021 | 0 | 2.2708 | 480,000,000 | 2021-10-31 |
| 1076 | 2021-11-15 | 10,900,021 | -5,000 | 2.2708 | 480,000,000 | 2021-10-31 |
| 1077 | 2021-11-12 | 10,905,021 | -5,000 | 2.2719 | 480,000,000 | 2021-10-31 |
| 1078 | 2021-11-11 | 10,910,021 | 0 | 2.2729 | 480,000,000 | 2021-10-31 |
| 1079 | 2021-11-10 | 10,910,021 | 60,000 | 2.2729 | 480,000,000 | 2021-10-31 |
| 1080 | 2021-11-09 | 10,850,021 | 260,000 | 2.2604 | 480,000,000 | 2021-10-31 |
| 1081 | 2021-11-08 | 10,590,021 | -10,000 | 2.2063 | 480,000,000 | 2021-10-31 |
| 1082 | 2021-11-05 | 10,600,021 | 385,000 | 2.2083 | 480,000,000 | 2021-10-31 |
| 1083 | 2021-11-04 | 10,215,021 | 0 | 2.1281 | 480,000,000 | 2021-10-31 |
| 1084 | 2021-11-03 | 10,215,021 | -95,000 | 2.1281 | 480,000,000 | 2021-10-31 |
| 1085 | 2021-11-02 | 10,310,021 | -5,000 | 2.1479 | 480,000,000 | 2021-10-31 |
| 1086 | 2021-11-01 | 10,315,021 | -390,000 | 2.1490 | 480,000,000 | 2021-10-31 |
| 1087 | 2021-10-29 | 10,705,021 | -40,000 | 2.2302 | 480,000,000 | 2021-09-30 |
| 1088 | 2021-10-28 | 10,745,021 | -15,000 | 2.2385 | 480,000,000 | 2021-09-30 |
| 1089 | 2021-10-27 | 10,760,021 | -25,000 | 2.2417 | 480,000,000 | 2021-09-30 |
| 1090 | 2021-10-26 | 10,785,021 | 0 | 2.2469 | 480,000,000 | 2021-09-30 |
| 1091 | 2021-10-25 | 10,785,021 | 5,000 | 2.2469 | 480,000,000 | 2021-09-30 |
| 1092 | 2021-10-22 | 10,780,021 | -60,000 | 2.2458 | 480,000,000 | 2021-09-30 |
| 1093 | 2021-10-21 | 10,840,021 | 0 | 2.2583 | 480,000,000 | 2021-09-30 |
| 1094 | 2021-10-20 | 10,840,021 | 10,000 | 2.2583 | 480,000,000 | 2021-09-30 |
| 1095 | 2021-10-19 | 10,830,021 | -5,000 | 2.2563 | 480,000,000 | 2021-09-30 |
| 1096 | 2021-10-18 | 10,835,021 | -5,000 | 2.2573 | 480,000,000 | 2021-09-30 |
| 1097 | 2021-10-15 | 10,840,021 | 0 | 2.2583 | 480,000,000 | 2021-09-30 |
| 1098 | 2021-10-12 | 10,840,021 | 0 | 2.2583 | 480,000,000 | 2021-09-30 |
| 1099 | 2021-10-11 | 10,840,021 | -15,000 | 2.2583 | 480,000,000 | 2021-09-30 |
| 1100 | 2021-10-08 | 10,855,021 | 0 | 2.2615 | 480,000,000 | 2021-09-30 |
| 1101 | 2021-10-07 | 10,855,021 | -5,000 | 2.2615 | 480,000,000 | 2021-09-30 |
| 1102 | 2021-10-06 | 10,860,021 | 0 | 2.2625 | 480,000,000 | 2021-09-30 |
| 1103 | 2021-10-05 | 10,860,021 | 210,000 | 2.2625 | 480,000,000 | 2021-09-30 |
| 1104 | 2021-10-04 | 10,650,021 | 0 | 2.2188 | 480,000,000 | 2021-09-30 |
| 1105 | 2021-09-30 | 10,650,021 | 0 | 2.2188 | 480,000,000 | 2021-09-30 |
| 1106 | 2021-09-29 | 10,650,021 | 0 | 2.2188 | 480,000,000 | 2021-08-31 |
| 1107 | 2021-09-28 | 10,650,021 | -9,979 | 2.2188 | 480,000,000 | 2021-08-31 |
| 1108 | 2021-09-27 | 10,660,000 | 100,000 | 2.2208 | 480,000,000 | 2021-08-31 |
| 1109 | 2021-09-24 | 10,560,000 | 0 | 2.2000 | 480,000,000 | 2021-08-31 |
| 1110 | 2021-09-23 | 10,560,000 | 0 | 2.2000 | 480,000,000 | 2021-08-31 |
| 1111 | 2021-09-21 | 10,560,000 | -30,000 | 2.2000 | 480,000,000 | 2021-08-31 |
| 1112 | 2021-09-20 | 10,590,000 | -65,000 | 2.2063 | 480,000,000 | 2021-08-31 |
| 1113 | 2021-09-17 | 10,655,000 | -5,000 | 2.2198 | 480,000,000 | 2021-08-31 |
| 1114 | 2021-09-16 | 10,660,000 | 0 | 2.2208 | 480,000,000 | 2021-08-31 |
| 1115 | 2021-09-15 | 10,660,000 | 0 | 2.2208 | 480,000,000 | 2021-08-31 |
| 1116 | 2021-09-14 | 10,660,000 | 0 | 2.2208 | 480,000,000 | 2021-08-31 |
| 1117 | 2021-09-13 | 10,660,000 | -40,000 | 2.2208 | 480,000,000 | 2021-08-31 |
| 1118 | 2021-09-10 | 10,700,000 | -55,000 | 2.2292 | 480,000,000 | 2021-08-31 |
| 1119 | 2021-09-09 | 10,755,000 | -40,000 | 2.2406 | 480,000,000 | 2021-08-31 |
| 1120 | 2021-09-08 | 10,795,000 | 0 | 2.2490 | 480,000,000 | 2021-08-31 |
| 1121 | 2021-09-07 | 10,795,000 | 0 | 2.2490 | 480,000,000 | 2021-08-31 |
| 1122 | 2021-09-06 | 10,795,000 | -70,000 | 2.2490 | 480,000,000 | 2021-08-31 |
| 1123 | 2021-09-03 | 10,865,000 | -580,000 | 2.2635 | 480,000,000 | 2021-08-31 |
| 1124 | 2021-09-02 | 11,445,000 | -580,000 | 2.3844 | 480,000,000 | 2021-08-31 |
| 1125 | 2021-09-01 | 12,025,000 | -125,000 | 2.5052 | 480,000,000 | 2021-08-31 |
| 1126 | 2021-08-31 | 12,150,000 | 0 | 2.5313 | 480,000,000 | 2021-08-31 |
| 1127 | 2021-08-30 | 12,150,000 | -5,000 | 2.5313 | 480,000,000 | 2021-07-31 |
| 1128 | 2021-08-27 | 12,155,000 | 825,000 | 2.5323 | 480,000,000 | 2021-07-31 |
| 1129 | 2021-08-26 | 11,330,000 | 0 | 2.3604 | 480,000,000 | 2021-07-31 |
| 1130 | 2021-08-25 | 11,330,000 | 15,000 | 2.3604 | 480,000,000 | 2021-07-31 |
| 1131 | 2021-08-24 | 11,315,000 | -15,000 | 2.3573 | 480,000,000 | 2021-07-31 |
| 1132 | 2021-08-23 | 11,330,000 | 5,000 | 2.3604 | 480,000,000 | 2021-07-31 |
| 1133 | 2021-08-20 | 11,325,000 | 0 | 2.3594 | 480,000,000 | 2021-07-31 |
| 1134 | 2021-08-19 | 11,325,000 | 5,000 | 2.3594 | 480,000,000 | 2021-07-31 |
| 1135 | 2021-08-18 | 11,320,000 | 0 | 2.3583 | 480,000,000 | 2021-07-31 |
| 1136 | 2021-08-17 | 11,320,000 | 0 | 2.3583 | 480,000,000 | 2021-07-31 |
| 1137 | 2021-08-16 | 11,320,000 | 15,000 | 2.3583 | 480,000,000 | 2021-07-31 |
| 1138 | 2021-08-13 | 11,305,000 | -20,000 | 2.3552 | 480,000,000 | 2021-07-31 |
| 1139 | 2021-08-12 | 11,325,000 | 50,000 | 2.3594 | 480,000,000 | 2021-07-31 |
| 1140 | 2021-08-11 | 11,275,000 | -20,000 | 2.3490 | 480,000,000 | 2021-07-31 |
| 1141 | 2021-08-10 | 11,295,000 | 70,000 | 2.3531 | 480,000,000 | 2021-07-31 |
| 1142 | 2021-08-09 | 11,225,000 | 445,000 | 2.3385 | 480,000,000 | 2021-07-31 |
| 1143 | 2021-08-06 | 10,780,000 | -10,000 | 2.2458 | 480,000,000 | 2021-07-31 |
| 1144 | 2021-08-05 | 10,790,000 | -920,000 | 2.2479 | 480,000,000 | 2021-07-31 |
| 1145 | 2021-08-04 | 11,710,000 | 5,000 | 2.4396 | 480,000,000 | 2021-07-31 |
| 1146 | 2021-08-03 | 11,705,000 | 0 | 2.4385 | 480,000,000 | 2021-07-31 |
| 1147 | 2021-08-02 | 11,705,000 | -15,000 | 2.4385 | 480,000,000 | 2021-07-31 |
| 1148 | 2021-07-30 | 11,720,000 | -80,000 | 2.4417 | 480,000,000 | 2021-06-30 |
| 1149 | 2021-07-29 | 11,800,000 | 40,000 | 2.4583 | 480,000,000 | 2021-06-30 |
| 1150 | 2021-07-28 | 11,760,000 | -35,000 | 2.4500 | 480,000,000 | 2021-06-30 |
| 1151 | 2021-07-27 | 11,795,000 | 1,200,000 | 2.4573 | 480,000,000 | 2021-06-30 |
| 1152 | 2021-07-26 | 10,595,000 | -5,000 | 2.2073 | 480,000,000 | 2021-06-30 |
| 1153 | 2021-07-23 | 10,600,000 | -20,000 | 2.2083 | 480,000,000 | 2021-06-30 |
| 1154 | 2021-07-22 | 10,620,000 | 0 | 2.2125 | 480,000,000 | 2021-06-30 |
| 1155 | 2021-07-21 | 10,620,000 | -370,000 | 2.2125 | 480,000,000 | 2021-06-30 |
| 1156 | 2021-07-20 | 10,990,000 | -450,000 | 2.2896 | 480,000,000 | 2021-06-30 |
| 1157 | 2021-07-19 | 11,440,000 | -10,000 | 2.3833 | 480,000,000 | 2021-06-30 |
| 1158 | 2021-07-16 | 11,450,000 | -20,000 | 2.3854 | 480,000,000 | 2021-06-30 |
| 1159 | 2021-07-15 | 11,470,000 | 5,000 | 2.3896 | 480,000,000 | 2021-06-30 |
| 1160 | 2021-07-14 | 11,465,000 | -15,000 | 2.3885 | 480,000,000 | 2021-06-30 |
| 1161 | 2021-07-13 | 11,480,000 | -5,000 | 2.3917 | 480,000,000 | 2021-06-30 |
| 1162 | 2021-07-12 | 11,485,000 | 5,000 | 2.3927 | 480,000,000 | 2021-06-30 |
| 1163 | 2021-07-09 | 11,480,000 | 15,000 | 2.3917 | 480,000,000 | 2021-06-30 |
| 1164 | 2021-07-08 | 11,465,000 | -5,000 | 2.3885 | 480,000,000 | 2021-06-30 |
| 1165 | 2021-07-07 | 11,470,000 | 5,000 | 2.3896 | 480,000,000 | 2021-06-30 |
| 1166 | 2021-07-06 | 11,465,000 | -5,000 | 2.3885 | 480,000,000 | 2021-06-30 |
| 1167 | 2021-07-05 | 11,470,000 | -20,000 | 2.3896 | 480,000,000 | 2021-06-30 |
| 1168 | 2021-07-02 | 11,490,000 | 0 | 2.3938 | 480,000,000 | 2021-06-30 |
| 1169 | 2021-06-30 | 11,490,000 | -5,000 | 2.3938 | 480,000,000 | 2021-06-30 |
| 1170 | 2021-06-29 | 11,495,000 | 30,000 | 2.3948 | 480,000,000 | 2021-05-31 |
| 1171 | 2021-06-28 | 11,465,000 | -5,000 | 2.3885 | 480,000,000 | 2021-05-31 |
| 1172 | 2021-06-25 | 11,470,000 | -5,000 | 2.3896 | 480,000,000 | 2021-05-31 |
| 1173 | 2021-06-24 | 11,475,000 | -15,000 | 2.3906 | 480,000,000 | 2021-05-31 |
| 1174 | 2021-06-23 | 11,490,000 | 0 | 2.3938 | 480,000,000 | 2021-05-31 |
| 1175 | 2021-06-22 | 11,490,000 | -110,000 | 2.3938 | 480,000,000 | 2021-05-31 |
| 1176 | 2021-06-21 | 11,600,000 | -90,000 | 2.4167 | 480,000,000 | 2021-05-31 |
| 1177 | 2021-06-18 | 11,690,000 | -60,000 | 2.4354 | 480,000,000 | 2021-05-31 |
| 1178 | 2021-06-17 | 11,750,000 | 20,000 | 2.4479 | 480,000,000 | 2021-05-31 |
| 1179 | 2021-06-16 | 11,730,000 | -80,000 | 2.4438 | 480,000,000 | 2021-05-31 |
| 1180 | 2021-06-15 | 11,810,000 | -10,000 | 2.4604 | 480,000,000 | 2021-05-31 |
| 1181 | 2021-06-11 | 11,820,000 | -45,000 | 2.4625 | 480,000,000 | 2021-05-31 |
| 1182 | 2021-06-10 | 11,865,000 | -70,000 | 2.4719 | 480,000,000 | 2021-05-31 |
| 1183 | 2021-06-09 | 11,935,000 | -15,000 | 2.4865 | 480,000,000 | 2021-05-31 |
| 1184 | 2021-06-08 | 11,950,000 | 5,000 | 2.4896 | 480,000,000 | 2021-05-31 |
| 1185 | 2021-06-07 | 11,945,000 | -20,000 | 2.4885 | 480,000,000 | 2021-05-31 |
| 1186 | 2021-06-04 | 11,965,000 | 65,000 | 2.4927 | 480,000,000 | 2021-05-31 |
| 1187 | 2021-06-03 | 11,900,000 | 60,000 | 2.4792 | 480,000,000 | 2021-05-31 |
| 1188 | 2021-06-02 | 11,840,000 | 85,000 | 2.4667 | 480,000,000 | 2021-05-31 |
| 1189 | 2021-06-01 | 11,755,000 | -40,000 | 2.4490 | 480,000,000 | 2021-05-31 |
| 1190 | 2021-05-31 | 11,795,000 | -655,000 | 2.4573 | 480,000,000 | 2021-05-31 |
| 1191 | 2021-05-28 | 12,450,000 | -40,000 | 2.5938 | 480,000,000 | 2021-04-30 |
| 1192 | 2021-05-27 | 12,490,000 | 375,000 | 2.6021 | 480,000,000 | 2021-04-30 |
| 1193 | 2021-05-26 | 12,115,000 | 510,000 | 2.5240 | 480,000,000 | 2021-04-30 |
| 1194 | 2021-05-25 | 11,605,000 | 10,000 | 2.4177 | 480,000,000 | 2021-04-30 |
| 1195 | 2021-05-24 | 11,595,000 | 1,970,000 | 2.4156 | 480,000,000 | 2021-04-30 |
| 1196 | 2021-05-21 | 9,625,000 | 285,000 | 2.0052 | 480,000,000 | 2021-04-30 |
| 1197 | 2021-05-20 | 9,340,000 | 10,000 | 1.9458 | 480,000,000 | 2021-04-30 |
| 1198 | 2021-05-18 | 9,330,000 | -1,650,000 | 1.9438 | 480,000,000 | 2021-04-30 |
| 1199 | 2021-05-17 | 10,980,000 | -1,005,000 | 2.2875 | 480,000,000 | 2021-04-30 |
| 1200 | 2021-05-14 | 11,985,000 | -3,140,000 | 2.4969 | 480,000,000 | 2021-04-30 |
| 1201 | 2021-05-13 | 15,125,000 | -30,000 | 3.1510 | 480,000,000 | 2021-04-30 |
| 1202 | 2021-05-12 | 15,155,000 | 0 | 3.1573 | 480,000,000 | 2021-04-30 |
| 1203 | 2021-05-11 | 15,155,000 | -25,000 | 3.1573 | 480,000,000 | 2021-04-30 |
| 1204 | 2021-05-10 | 15,180,000 | 0 | 3.1625 | 480,000,000 | 2021-04-30 |
| 1205 | 2021-05-07 | 15,180,000 | -15,000 | 3.1625 | 480,000,000 | 2021-04-30 |
| 1206 | 2021-05-06 | 15,195,000 | -10,000 | 3.1656 | 480,000,000 | 2021-04-30 |
| 1207 | 2021-05-05 | 15,205,000 | 0 | 3.1677 | 480,000,000 | 2021-04-30 |
| 1208 | 2021-05-04 | 15,205,000 | -490,000 | 3.1677 | 480,000,000 | 2021-04-30 |
| 1209 | 2021-05-03 | 15,695,000 | 4,570,000 | 3.2698 | 480,000,000 | 2021-04-30 |
| 1210 | 2021-04-30 | 11,125,000 | -40,000 | 2.3177 | 480,000,000 | 2021-04-30 |
| 1211 | 2021-04-29 | 11,165,000 | 2,660,000 | 2.3260 | 480,000,000 | 2021-03-31 |
| 1212 | 2021-04-28 | 8,505,000 | -30,000 | 1.7719 | 480,000,000 | 2021-03-31 |
| 1213 | 2021-04-27 | 8,535,000 | 5,000 | 1.7781 | 480,000,000 | 2021-03-31 |
| 1214 | 2021-04-26 | 8,530,000 | -80,000 | 1.7771 | 480,000,000 | 2021-03-31 |
| 1215 | 2021-04-23 | 8,610,000 | 25,000 | 1.7938 | 480,000,000 | 2021-03-31 |
| 1216 | 2021-04-22 | 8,585,000 | 0 | 1.7885 | 480,000,000 | 2021-03-31 |
| 1217 | 2021-04-21 | 8,585,000 | 65,000 | 1.7885 | 480,000,000 | 2021-03-31 |
| 1218 | 2021-04-20 | 8,520,000 | -10,000 | 1.7750 | 480,000,000 | 2021-03-31 |
| 1219 | 2021-04-19 | 8,530,000 | -40,000 | 1.7771 | 480,000,000 | 2021-03-31 |
| 1220 | 2021-04-16 | 8,570,000 | 20,000 | 1.7854 | 480,000,000 | 2021-03-31 |
| 1221 | 2021-04-15 | 8,550,000 | 355,000 | 1.7813 | 480,000,000 | 2021-03-31 |
| 1222 | 2021-04-14 | 8,195,000 | 10,000 | 1.7073 | 480,000,000 | 2021-03-31 |
| 1223 | 2021-04-13 | 8,185,000 | -40,000 | 1.7052 | 480,000,000 | 2021-03-31 |
| 1224 | 2021-04-12 | 8,225,000 | -15,000 | 1.7135 | 480,000,000 | 2021-03-31 |
| 1225 | 2021-04-09 | 8,240,000 | -35,000 | 1.7167 | 480,000,000 | 2021-03-31 |
| 1226 | 2021-04-08 | 8,275,000 | -15,000 | 1.7240 | 480,000,000 | 2021-03-31 |
| 1227 | 2021-04-07 | 8,290,000 | 0 | 1.7271 | 480,000,000 | 2021-03-31 |
| 1228 | 2021-04-01 | 8,290,000 | -5,000 | 1.7271 | 480,000,000 | 2021-03-31 |
| 1229 | 2021-03-31 | 8,295,000 | -385,000 | 1.7281 | 480,000,000 | 2021-03-31 |
| 1230 | 2021-03-30 | 8,680,000 | -545,000 | 1.8083 | 480,000,000 | 2021-02-28 |
| 1231 | 2021-03-29 | 9,225,000 | 10,000 | 1.9219 | 480,000,000 | 2021-02-28 |
| 1232 | 2021-03-26 | 9,215,000 | 55,000 | 1.9198 | 480,000,000 | 2021-02-28 |
| 1233 | 2021-03-25 | 9,160,000 | -340,000 | 1.9083 | 480,000,000 | 2021-02-28 |
| 1234 | 2021-03-24 | 9,500,000 | -20,000 | 1.9792 | 480,000,000 | 2021-02-28 |
| 1235 | 2021-03-23 | 9,520,000 | -285,000 | 1.9833 | 480,000,000 | 2021-02-28 |
| 1236 | 2021-03-22 | 9,805,000 | -85,000 | 2.0427 | 480,000,000 | 2021-02-28 |
| 1237 | 2021-03-19 | 9,890,000 | -95,000 | 2.0604 | 480,000,000 | 2021-02-28 |
| 1238 | 2021-03-18 | 9,985,000 | 100,000 | 2.0802 | 480,000,000 | 2021-02-28 |
| 1239 | 2021-03-17 | 9,885,000 | 780,000 | 2.0594 | 480,000,000 | 2021-02-28 |
| 1240 | 2021-03-16 | 9,105,000 | -380,000 | 1.8969 | 480,000,000 | 2021-02-28 |
| 1241 | 2021-03-15 | 9,485,000 | -245,000 | 1.9760 | 480,000,000 | 2021-02-28 |
| 1242 | 2021-03-12 | 9,730,000 | 5,000 | 2.0271 | 480,000,000 | 2021-02-28 |
| 1243 | 2021-03-11 | 9,725,000 | -165,000 | 2.0260 | 480,000,000 | 2021-02-28 |
| 1244 | 2021-03-10 | 9,890,000 | -85,000 | 2.0604 | 480,000,000 | 2021-02-28 |
| 1245 | 2021-03-09 | 9,975,000 | -495,000 | 2.0781 | 480,000,000 | 2021-02-28 |
| 1246 | 2021-03-08 | 10,470,000 | -35,000 | 2.1813 | 480,000,000 | 2021-02-28 |
| 1247 | 2021-03-05 | 10,505,000 | -370,000 | 2.1885 | 480,000,000 | 2021-02-28 |
| 1248 | 2021-03-04 | 10,875,000 | -85,000 | 2.2656 | 480,000,000 | 2021-02-28 |
| 1249 | 2021-03-03 | 10,960,000 | -755,000 | 2.2833 | 480,000,000 | 2021-02-28 |
| 1250 | 2021-03-02 | 11,715,000 | -140,000 | 2.4406 | 480,000,000 | 2021-02-28 |
| 1251 | 2021-03-01 | 11,855,000 | -15,000 | 2.4698 | 480,000,000 | 2021-02-28 |
| 1252 | 2021-02-26 | 11,870,000 | -595,000 | 2.4729 | 480,000,000 | 2021-01-31 |
| 1253 | 2021-02-25 | 12,465,000 | -115,000 | 2.5969 | 480,000,000 | 2021-01-31 |
| 1254 | 2021-02-24 | 12,580,000 | -410,000 | 2.6208 | 480,000,000 | 2021-01-31 |
| 1255 | 2021-02-23 | 12,990,000 | -465,000 | 2.7063 | 480,000,000 | 2021-01-31 |
| 1256 | 2021-02-22 | 13,455,000 | -505,000 | 2.8031 | 480,000,000 | 2021-01-31 |
| 1257 | 2021-02-19 | 13,960,000 | -1,420,000 | 2.9083 | 480,000,000 | 2021-01-31 |
| 1258 | 2021-02-18 | 15,380,000 | -280,000 | 3.2042 | 480,000,000 | 2021-01-31 |
| 1259 | 2021-02-17 | 15,660,000 | -970,000 | 3.2625 | 480,000,000 | 2021-01-31 |
| 1260 | 2021-02-16 | 16,630,000 | -1,440,000 | 3.4646 | 480,000,000 | 2021-01-31 |
| 1261 | 2021-02-11 | 18,070,000 | 0 | 3.7646 | 480,000,000 | 2021-01-31 |
| 1262 | 2021-02-10 | 18,070,000 | -375,000 | 3.7646 | 480,000,000 | 2021-01-31 |
| 1263 | 2021-02-09 | 18,445,000 | -85,000 | 3.8427 | 480,000,000 | 2021-01-31 |
| 1264 | 2021-02-08 | 18,530,000 | -1,325,000 | 3.8604 | 480,000,000 | 2021-01-31 |
| 1265 | 2021-02-05 | 19,855,000 | -1,825,000 | 4.1365 | 480,000,000 | 2021-01-31 |
| 1266 | 2021-02-04 | 21,680,000 | -245,000 | 4.5167 | 480,000,000 | 2021-01-31 |
| 1267 | 2021-02-03 | 21,925,000 | -250,000 | 4.5677 | 480,000,000 | 2021-01-31 |
| 1268 | 2021-02-02 | 22,175,000 | 80,000 | 4.6198 | 480,000,000 | 2021-01-31 |
| 1269 | 2021-02-01 | 22,095,000 | -180,000 | 4.6031 | 480,000,000 | 2021-01-31 |
| 1270 | 2021-01-29 | 22,275,000 | -245,000 | 4.6406 | 480,000,000 | 2020-12-31 |
| 1271 | 2021-01-28 | 22,520,000 | -120,000 | 4.6917 | 480,000,000 | 2020-12-31 |
| 1272 | 2021-01-27 | 22,640,000 | 0 | 4.7167 | 480,000,000 | 2020-12-31 |
| 1273 | 2021-01-26 | 22,640,000 | -545,000 | 4.7167 | 480,000,000 | 2020-12-31 |
| 1274 | 2021-01-25 | 23,185,000 | -1,030,000 | 4.8302 | 480,000,000 | 2020-12-31 |
| 1275 | 2021-01-22 | 24,215,000 | -1,460,000 | 5.0448 | 480,000,000 | 2020-12-31 |
| 1276 | 2021-01-21 | 25,675,000 | -940,000 | 5.3490 | 480,000,000 | 2020-12-31 |
| 1277 | 2021-01-20 | 26,615,000 | 100,000 | 5.5448 | 480,000,000 | 2020-12-31 |
| 1278 | 2021-01-19 | 26,515,000 | -450,000 | 5.5240 | 480,000,000 | 2020-12-31 |
| 1279 | 2021-01-18 | 26,965,000 | -280,000 | 5.6177 | 480,000,000 | 2020-12-31 |
| 1280 | 2021-01-15 | 27,245,000 | -2,770,000 | 5.6760 | 480,000,000 | 2020-12-31 |
| 1281 | 2021-01-14 | 30,015,000 | -65,000 | 6.2531 | 480,000,000 | 2020-12-31 |
| 1282 | 2021-01-13 | 30,080,000 | 445,000 | 6.2667 | 480,000,000 | 2020-12-31 |
| 1283 | 2021-01-12 | 29,635,000 | -1,595,000 | 6.1740 | 480,000,000 | 2020-12-31 |
| 1284 | 2021-01-11 | 31,230,000 | -180,000 | 6.5063 | 480,000,000 | 2020-12-31 |
| 1285 | 2021-01-08 | 31,410,000 | -400,000 | 6.5438 | 480,000,000 | 2020-12-31 |
| 1286 | 2021-01-07 | 31,810,000 | -575,000 | 6.6271 | 480,000,000 | 2020-12-31 |
| 1287 | 2021-01-06 | 32,385,000 | -980,000 | 6.7469 | 480,000,000 | 2020-12-31 |
| 1288 | 2021-01-05 | 33,365,000 | -275,000 | 6.9510 | 480,000,000 | 2020-12-31 |
| 1289 | 2021-01-04 | 33,640,000 | -1,905,000 | 7.0083 | 480,000,000 | 2020-12-31 |
| 1290 | 2020-12-31 | 35,545,000 | 0 | 7.4052 | 480,000,000 | 2020-12-31 |
| 1291 | 2020-12-30 | 35,545,000 | -505,000 | 7.4052 | 480,000,000 | 2020-11-30 |
| 1292 | 2020-12-29 | 36,050,000 | -750,000 | 7.5104 | 480,000,000 | 2020-11-30 |
| 1293 | 2020-12-28 | 36,800,000 | -900,000 | 7.6667 | 480,000,000 | 2020-11-30 |
| 1294 | 2020-12-24 | 37,700,000 | 0 | 7.8542 | 480,000,000 | 2020-11-30 |
| 1295 | 2020-12-23 | 37,700,000 | -160,000 | 7.8542 | 480,000,000 | 2020-11-30 |
| 1296 | 2020-12-22 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2020-11-30 |
| 1297 | 2020-12-21 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2020-11-30 |
| 1298 | 2020-12-18 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2020-11-30 |
| 1299 | 2020-12-17 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2020-11-30 |
| 1300 | 2020-12-16 | 37,860,000 | -25,000 | 7.8875 | 480,000,000 | 2020-11-30 |
| 1301 | 2020-12-15 | 37,885,000 | 100,000 | 7.8927 | 480,000,000 | 2020-11-30 |
| 1302 | 2020-12-14 | 37,785,000 | 10,000 | 7.8719 | 480,000,000 | 2020-11-30 |
| 1303 | 2020-12-11 | 37,775,000 | 0 | 7.8698 | 480,000,000 | 2020-11-30 |
| 1304 | 2020-12-10 | 37,775,000 | -745,000 | 7.8698 | 480,000,000 | 2020-11-30 |
| 1305 | 2020-12-09 | 38,520,000 | 50,000 | 8.0250 | 480,000,000 | 2020-11-30 |
| 1306 | 2020-12-08 | 38,470,000 | 565,000 | 8.0146 | 480,000,000 | 2020-11-30 |
| 1307 | 2020-12-07 | 37,905,000 | -230,000 | 7.8969 | 480,000,000 | 2020-11-30 |
| 1308 | 2020-12-04 | 38,135,000 | 20,000 | 7.9448 | 480,000,000 | 2020-11-30 |
| 1309 | 2020-12-03 | 38,115,000 | -230,000 | 7.9406 | 480,000,000 | 2020-11-30 |
| 1310 | 2020-12-02 | 38,345,000 | -40,000 | 7.9885 | 480,000,000 | 2020-11-30 |
| 1311 | 2020-12-01 | 38,385,000 | 10,000 | 7.9969 | 480,000,000 | 2020-11-30 |
| 1312 | 2020-11-30 | 38,375,000 | -25,000 | 7.9948 | 480,000,000 | 2020-11-30 |
| 1313 | 2020-11-27 | 38,400,000 | 5,000 | 8.0000 | 480,000,000 | 2020-10-31 |
| 1314 | 2020-11-26 | 38,395,000 | -155,000 | 7.9990 | 480,000,000 | 2020-10-31 |
| 1315 | 2020-11-25 | 38,550,000 | -130,000 | 8.0313 | 480,000,000 | 2020-10-31 |
| 1316 | 2020-11-24 | 38,680,000 | -5,000 | 8.0583 | 480,000,000 | 2020-10-31 |
| 1317 | 2020-11-23 | 38,685,000 | -10,000 | 8.0594 | 480,000,000 | 2020-10-31 |
| 1318 | 2020-11-20 | 38,695,000 | 60,000 | 8.0615 | 480,000,000 | 2020-10-31 |
| 1319 | 2020-11-19 | 38,635,000 | 0 | 8.0490 | 480,000,000 | 2020-10-31 |
| 1320 | 2020-11-18 | 38,635,000 | 170,000 | 8.0490 | 480,000,000 | 2020-10-31 |
| 1321 | 2020-11-17 | 38,465,000 | 0 | 8.0135 | 480,000,000 | 2020-10-31 |
| 1322 | 2020-11-16 | 38,465,000 | 0 | 8.0135 | 480,000,000 | 2020-10-31 |
| 1323 | 2020-11-13 | 38,465,000 | -260,000 | 8.0135 | 480,000,000 | 2020-10-31 |
| 1324 | 2020-11-12 | 38,725,000 | 150,000 | 8.0677 | 480,000,000 | 2020-10-31 |
| 1325 | 2020-11-11 | 38,575,000 | 10,000 | 8.0365 | 480,000,000 | 2020-10-31 |
| 1326 | 2020-11-10 | 38,565,000 | 150,000 | 8.0344 | 480,000,000 | 2020-10-31 |
| 1327 | 2020-11-09 | 38,415,000 | 120,000 | 8.0031 | 480,000,000 | 2020-10-31 |
| 1328 | 2020-11-06 | 38,295,000 | 0 | 7.9781 | 480,000,000 | 2020-10-31 |
| 1329 | 2020-11-05 | 38,295,000 | 260,000 | 7.9781 | 480,000,000 | 2020-10-31 |
| 1330 | 2020-11-04 | 38,035,000 | 520,000 | 7.9240 | 480,000,000 | 2020-10-31 |
| 1331 | 2020-11-03 | 37,515,000 | -5,000 | 7.8156 | 480,000,000 | 2020-10-31 |
| 1332 | 2020-11-02 | 37,520,000 | 15,000 | 7.8167 | 480,000,000 | 2020-10-31 |
| 1333 | 2020-10-30 | 37,505,000 | -530,000 | 7.8135 | 480,000,000 | 2020-09-30 |
| 1334 | 2020-10-29 | 38,035,000 | 50,000 | 7.9240 | 480,000,000 | 2020-09-30 |
| 1335 | 2020-10-28 | 37,985,000 | 50,000 | 7.9135 | 480,000,000 | 2020-09-30 |
| 1336 | 2020-10-27 | 37,935,000 | 595,000 | 7.9031 | 480,000,000 | 2020-09-30 |
| 1337 | 2020-10-23 | 37,340,000 | -20,000 | 7.7792 | 480,000,000 | 2020-09-30 |
| 1338 | 2020-10-22 | 37,360,000 | -5,000 | 7.7833 | 480,000,000 | 2020-09-30 |
| 1339 | 2020-10-21 | 37,365,000 | -250,000 | 7.7844 | 480,000,000 | 2020-09-30 |
| 1340 | 2020-10-20 | 37,615,000 | -255,000 | 7.8365 | 480,000,000 | 2020-09-30 |
| 1341 | 2020-10-19 | 37,870,000 | -515,000 | 7.8896 | 480,000,000 | 2020-09-30 |
| 1342 | 2020-10-16 | 38,385,000 | 0 | 7.9969 | 480,000,000 | 2020-09-30 |
| 1343 | 2020-10-15 | 38,385,000 | -160,000 | 7.9969 | 480,000,000 | 2020-09-30 |
| 1344 | 2020-10-14 | 38,545,000 | 265,000 | 8.0302 | 480,000,000 | 2020-09-30 |
| 1345 | 2020-10-12 | 38,280,000 | 0 | 7.9750 | 480,000,000 | 2020-09-30 |
| 1346 | 2020-10-09 | 38,280,000 | 0 | 7.9750 | 480,000,000 | 2020-09-30 |
| 1347 | 2020-10-08 | 38,280,000 | 355,000 | 7.9750 | 480,000,000 | 2020-09-30 |
| 1348 | 2020-10-07 | 37,925,000 | 0 | 7.9010 | 480,000,000 | 2020-09-30 |
| 1349 | 2020-10-06 | 37,925,000 | -675,000 | 7.9010 | 480,000,000 | 2020-09-30 |
| 1350 | 2020-10-05 | 38,600,000 | -545,000 | 8.0417 | 480,000,000 | 2020-09-30 |
| 1351 | 2020-09-30 | 39,145,000 | 0 | 8.1552 | 480,000,000 | 2020-09-30 |
| 1352 | 2020-09-29 | 39,145,000 | 215,000 | 8.1552 | 480,000,000 | 2020-08-31 |
| 1353 | 2020-09-28 | 38,930,000 | 520,000 | 8.1104 | 480,000,000 | 2020-08-31 |
| 1354 | 2020-09-25 | 38,410,000 | 90,000 | 8.0021 | 480,000,000 | 2020-08-31 |
| 1355 | 2020-09-24 | 38,320,000 | 10,000 | 7.9833 | 480,000,000 | 2020-08-31 |
| 1356 | 2020-09-23 | 38,310,000 | 0 | 7.9813 | 480,000,000 | 2020-08-31 |
| 1357 | 2020-09-22 | 38,310,000 | 330,000 | 7.9813 | 480,000,000 | 2020-08-31 |
| 1358 | 2020-09-21 | 37,980,000 | -350,000 | 7.9125 | 480,000,000 | 2020-08-31 |
| 1359 | 2020-09-18 | 38,330,000 | 0 | 7.9854 | 480,000,000 | 2020-08-31 |
| 1360 | 2020-09-17 | 38,330,000 | 275,000 | 7.9854 | 480,000,000 | 2020-08-31 |
| 1361 | 2020-09-16 | 38,055,000 | 0 | 7.9281 | 480,000,000 | 2020-08-31 |
| 1362 | 2020-09-15 | 38,055,000 | 80,000 | 7.9281 | 480,000,000 | 2020-08-31 |
| 1363 | 2020-09-14 | 37,975,000 | -40,000 | 7.9115 | 480,000,000 | 2020-08-31 |
| 1364 | 2020-09-11 | 38,015,000 | 295,000 | 7.9198 | 480,000,000 | 2020-08-31 |
| 1365 | 2020-09-10 | 37,720,000 | 535,000 | 7.8583 | 480,000,000 | 2020-08-31 |
| 1366 | 2020-09-09 | 37,185,000 | -470,000 | 7.7469 | 480,000,000 | 2020-08-31 |
| 1367 | 2020-09-08 | 37,655,000 | -145,000 | 7.8448 | 480,000,000 | 2020-08-31 |
| 1368 | 2020-09-07 | 37,800,000 | 90,000 | 7.8750 | 480,000,000 | 2020-08-31 |
| 1369 | 2020-09-04 | 37,710,000 | -55,000 | 7.8563 | 480,000,000 | 2020-08-31 |
| 1370 | 2020-09-03 | 37,765,000 | 30,000 | 7.8677 | 480,000,000 | 2020-08-31 |
| 1371 | 2020-09-02 | 37,735,000 | 75,000 | 7.8615 | 480,000,000 | 2020-08-31 |
| 1372 | 2020-09-01 | 37,660,000 | -140,000 | 7.8458 | 480,000,000 | 2020-08-31 |
| 1373 | 2020-08-31 | 37,800,000 | -305,000 | 7.8750 | 480,000,000 | 2020-08-31 |
| 1374 | 2020-08-28 | 38,105,000 | -220,000 | 7.9385 | 480,000,000 | 2020-07-31 |
| 1375 | 2020-08-27 | 38,325,000 | 325,000 | 7.9844 | 480,000,000 | 2020-07-31 |
| 1376 | 2020-08-26 | 38,000,000 | -260,000 | 7.9167 | 480,000,000 | 2020-07-31 |
| 1377 | 2020-08-25 | 38,260,000 | -290,000 | 7.9708 | 480,000,000 | 2020-07-31 |
| 1378 | 2020-08-24 | 38,550,000 | 970,000 | 8.0313 | 480,000,000 | 2020-07-31 |
| 1379 | 2020-08-21 | 37,580,000 | 215,000 | 7.8292 | 480,000,000 | 2020-07-31 |
| 1380 | 2020-08-20 | 37,365,000 | 3,070,000 | 7.7844 | 480,000,000 | 2020-07-31 |
| 1381 | 2020-08-19 | 34,295,000 | 5,870,000 | 7.1448 | 480,000,000 | 2020-07-31 |
| 1382 | 2020-08-18 | 28,425,000 | 860,000 | 5.9219 | 480,000,000 | 2020-07-31 |
| 1383 | 2020-08-17 | 27,565,000 | 5,550,000 | 5.7427 | 480,000,000 | 2020-07-31 |
| 1384 | 2020-08-14 | 22,015,000 | 6,870,000 | 4.5865 | 480,000,000 | 2020-07-31 |
| 1385 | 2020-08-13 | 15,145,000 | -1,520,000 | 3.1552 | 480,000,000 | 2020-07-31 |
| 1386 | 2020-08-12 | 16,665,000 | 45,000 | 3.4719 | 480,000,000 | 2020-07-31 |
| 1387 | 2020-08-11 | 16,620,000 | -755,000 | 3.4625 | 480,000,000 | 2020-07-31 |
| 1388 | 2020-08-10 | 17,375,000 | 1,245,000 | 3.6198 | 480,000,000 | 2020-07-31 |
| 1389 | 2020-08-07 | 16,130,000 | 5,910,000 | 3.3604 | 480,000,000 | 2020-07-31 |
| 1390 | 2020-08-06 | 10,220,000 | -805,000 | 2.1292 | 480,000,000 | 2020-07-31 |
| 1391 | 2020-08-05 | 11,025,000 | 340,000 | 2.2969 | 480,000,000 | 2020-07-31 |
| 1392 | 2020-08-04 | 10,685,000 | 170,000 | 2.2260 | 480,000,000 | 2020-07-31 |
| 1393 | 2020-08-03 | 10,515,000 | -675,000 | 2.1906 | 480,000,000 | 2020-07-31 |
| 1394 | 2020-07-31 | 11,190,000 | -385,000 | 2.3313 | 480,000,000 | 2020-07-31 |
| 1395 | 2020-07-30 | 11,575,000 | -1,035,000 | 2.4115 | 480,000,000 | 2020-06-30 |
| 1396 | 2020-07-29 | 12,610,000 | -1,465,000 | 2.6271 | 480,000,000 | 2020-06-30 |
| 1397 | 2020-07-28 | 14,075,000 | -740,000 | 2.9323 | 480,000,000 | 2020-06-30 |
| 1398 | 2020-07-27 | 14,815,000 | 125,000 | 3.0865 | 480,000,000 | 2020-06-30 |
| 1399 | 2020-07-24 | 14,690,000 | -90,000 | 3.0604 | 480,000,000 | 2020-06-30 |
| 1400 | 2020-07-23 | 14,780,000 | 75,000 | 3.0792 | 480,000,000 | 2020-06-30 |
| 1401 | 2020-07-22 | 14,705,000 | 100,000 | 3.0635 | 480,000,000 | 2020-06-30 |
| 1402 | 2020-07-21 | 14,605,000 | -5,000 | 3.0427 | 480,000,000 | 2020-06-30 |
| 1403 | 2020-07-20 | 14,610,000 | -530,000 | 3.0438 | 480,000,000 | 2020-06-30 |
| 1404 | 2020-07-17 | 15,140,000 | -155,000 | 3.1542 | 480,000,000 | 2020-06-30 |
| 1405 | 2020-07-16 | 15,295,000 | -400,000 | 3.1865 | 480,000,000 | 2020-06-30 |
| 1406 | 2020-07-15 | 15,695,000 | 0 | 3.2698 | 480,000,000 | 2020-06-30 |
| 1407 | 2020-07-14 | 15,695,000 | 0 | 3.2698 | 480,000,000 | 2020-06-30 |
| 1408 | 2020-07-13 | 15,695,000 | 0 | 3.2698 | 480,000,000 | 2020-06-30 |
| 1409 | 2020-07-10 | 15,695,000 | 0 | 3.2698 | 480,000,000 | 2020-06-30 |
| 1410 | 2020-07-09 | 15,695,000 | -15,000 | 3.2698 | 480,000,000 | 2020-06-30 |
| 1411 | 2020-07-08 | 15,710,000 | 0 | 3.2729 | 480,000,000 | 2020-06-30 |
| 1412 | 2020-07-07 | 15,710,000 | -280,000 | 3.2729 | 480,000,000 | 2020-06-30 |
| 1413 | 2020-07-06 | 15,990,000 | 0 | 3.3313 | 480,000,000 | 2020-06-30 |
| 1414 | 2020-07-03 | 15,990,000 | 0 | 3.3313 | 480,000,000 | 2020-06-30 |
| 1415 | 2020-07-02 | 15,990,000 | 0 | 3.3313 | 480,000,000 | 2020-06-30 |
| 1416 | 2020-06-30 | 15,990,000 | -1,660,000 | 3.3313 | 480,000,000 | 2020-06-30 |
| 1417 | 2020-06-29 | 17,650,000 | 195,000 | 3.6771 | 480,000,000 | 2020-05-31 |
| 1418 | 2020-06-26 | 17,455,000 | -35,000 | 3.6365 | 480,000,000 | 2020-05-31 |
| 1419 | 2020-06-24 | 17,490,000 | -60,000 | 3.6438 | 480,000,000 | 2020-05-31 |
| 1420 | 2020-06-23 | 17,550,000 | -90,000 | 3.6563 | 480,000,000 | 2020-05-31 |
| 1421 | 2020-06-22 | 17,640,000 | 40,000 | 3.6750 | 480,000,000 | 2020-05-31 |
| 1422 | 2020-06-19 | 17,600,000 | 0 | 3.6667 | 480,000,000 | 2020-05-31 |
| 1423 | 2020-06-18 | 17,600,000 | 20,000 | 3.6667 | 480,000,000 | 2020-05-31 |
| 1424 | 2020-06-17 | 17,580,000 | -35,000 | 3.6625 | 480,000,000 | 2020-05-31 |
| 1425 | 2020-06-16 | 17,615,000 | 0 | 3.6698 | 480,000,000 | 2020-05-31 |
| 1426 | 2020-06-15 | 17,615,000 | 0 | 3.6698 | 480,000,000 | 2020-05-31 |
| 1427 | 2020-06-12 | 17,615,000 | 0 | 3.6698 | 480,000,000 | 2020-05-31 |
| 1428 | 2020-06-11 | 17,615,000 | 0 | 3.6698 | 480,000,000 | 2020-05-31 |
| 1429 | 2020-06-10 | 17,615,000 | -30,000 | 3.6698 | 480,000,000 | 2020-05-31 |
| 1430 | 2020-06-09 | 17,645,000 | 5,000 | 3.6760 | 480,000,000 | 2020-05-31 |
| 1431 | 2020-06-08 | 17,640,000 | -105,000 | 3.6750 | 480,000,000 | 2020-05-31 |
| 1432 | 2020-06-05 | 17,745,000 | 60,000 | 3.6969 | 480,000,000 | 2020-05-31 |
| 1433 | 2020-06-04 | 17,685,000 | -50,000 | 3.6844 | 480,000,000 | 2020-05-31 |
| 1434 | 2020-06-03 | 17,735,000 | -2,260,000 | 3.6948 | 480,000,000 | 2020-05-31 |
| 1435 | 2020-06-02 | 19,995,000 | -1,145,000 | 4.1656 | 480,000,000 | 2020-05-31 |
| 1436 | 2020-06-01 | 21,140,000 | -1,305,000 | 4.4042 | 480,000,000 | 2020-05-31 |
| 1437 | 2020-05-29 | 22,445,000 | -70,000 | 4.6760 | 480,000,000 | 2020-04-30 |
| 1438 | 2020-05-28 | 22,515,000 | -5,000 | 4.6906 | 480,000,000 | 2020-04-30 |
| 1439 | 2020-05-27 | 22,520,000 | -10,000 | 4.6917 | 480,000,000 | 2020-04-30 |
| 1440 | 2020-05-26 | 22,530,000 | -5,000 | 4.6938 | 480,000,000 | 2020-04-30 |
| 1441 | 2020-05-25 | 22,535,000 | 0 | 4.6948 | 480,000,000 | 2020-04-30 |
| 1442 | 2020-05-22 | 22,535,000 | -300,000 | 4.6948 | 480,000,000 | 2020-04-30 |
| 1443 | 2020-05-21 | 22,835,000 | -205,000 | 4.7573 | 480,000,000 | 2020-04-30 |
| 1444 | 2020-05-20 | 23,040,000 | -35,000 | 4.8000 | 480,000,000 | 2020-04-30 |
| 1445 | 2020-05-19 | 23,075,000 | -1,000,000 | 4.8073 | 480,000,000 | 2020-04-30 |
| 1446 | 2020-05-18 | 24,075,000 | 0 | 5.0156 | 480,000,000 | 2020-04-30 |
| 1447 | 2020-05-15 | 24,075,000 | -5,000 | 5.0156 | 480,000,000 | 2020-04-30 |
| 1448 | 2020-05-14 | 24,080,000 | -5,000 | 5.0167 | 480,000,000 | 2020-04-30 |
| 1449 | 2020-05-13 | 24,085,000 | 0 | 5.0177 | 480,000,000 | 2020-04-30 |
| 1450 | 2020-05-12 | 24,085,000 | -1,005,000 | 5.0177 | 480,000,000 | 2020-04-30 |
| 1451 | 2020-05-11 | 25,090,000 | 0 | 5.2271 | 480,000,000 | 2020-04-30 |
| 1452 | 2020-05-08 | 25,090,000 | 100,000 | 5.2271 | 480,000,000 | 2020-04-30 |
| 1453 | 2020-05-07 | 24,990,000 | -3,005,000 | 5.2063 | 480,000,000 | 2020-04-30 |
| 1454 | 2020-05-06 | 27,995,000 | -125,000 | 5.8323 | 480,000,000 | 2020-04-30 |
| 1455 | 2020-05-05 | 28,120,000 | 2,825,000 | 5.8583 | 480,000,000 | 2020-04-30 |
| 1456 | 2020-05-04 | 25,295,000 | -10,000 | 5.2698 | 480,000,000 | 2020-04-30 |
| 1457 | 2020-04-29 | 25,305,000 | -80,000 | 5.2719 | 480,000,000 | 2020-03-31 |
| 1458 | 2020-04-28 | 25,385,000 | -85,000 | 5.2885 | 480,000,000 | 2020-03-31 |
| 1459 | 2020-04-27 | 25,470,000 | 0 | 5.3063 | 480,000,000 | 2020-03-31 |
| 1460 | 2020-04-24 | 25,470,000 | 0 | 5.3063 | 480,000,000 | 2020-03-31 |
| 1461 | 2020-04-23 | 25,470,000 | -10,000 | 5.3063 | 480,000,000 | 2020-03-31 |
| 1462 | 2020-04-22 | 25,480,000 | 0 | 5.3083 | 480,000,000 | 2020-03-31 |
| 1463 | 2020-04-21 | 25,480,000 | 0 | 5.3083 | 480,000,000 | 2020-03-31 |
| 1464 | 2020-04-20 | 25,480,000 | 0 | 5.3083 | 480,000,000 | 2020-03-31 |
| 1465 | 2020-04-17 | 25,480,000 | -10,000 | 5.3083 | 480,000,000 | 2020-03-31 |
| 1466 | 2020-04-16 | 25,490,000 | -10,000 | 5.3104 | 480,000,000 | 2020-03-31 |
| 1467 | 2020-04-15 | 25,500,000 | -10,000 | 5.3125 | 480,000,000 | 2020-03-31 |
| 1468 | 2020-04-14 | 25,510,000 | -85,000 | 5.3146 | 480,000,000 | 2020-03-31 |
| 1469 | 2020-04-09 | 25,595,000 | -15,000 | 5.3323 | 480,000,000 | 2020-03-31 |
| 1470 | 2020-04-08 | 25,610,000 | -30,000 | 5.3354 | 480,000,000 | 2020-03-31 |
| 1471 | 2020-04-07 | 25,640,000 | -15,000 | 5.3417 | 480,000,000 | 2020-03-31 |
| 1472 | 2020-04-06 | 25,655,000 | -20,000 | 5.3448 | 480,000,000 | 2020-03-31 |
| 1473 | 2020-04-03 | 25,675,000 | 20,000 | 5.3490 | 480,000,000 | 2020-03-31 |
| 1474 | 2020-04-02 | 25,655,000 | 5,000 | 5.3448 | 480,000,000 | 2020-03-31 |
| 1475 | 2020-04-01 | 25,650,000 | -5,000 | 5.3438 | 480,000,000 | 2020-03-31 |
| 1476 | 2020-03-31 | 25,655,000 | -95,000 | 5.3448 | 480,000,000 | 2020-03-31 |
| 1477 | 2020-03-30 | 25,750,000 | 870,000 | 5.3646 | 480,000,000 | 2020-02-29 |
| 1478 | 2020-03-27 | 24,880,000 | -55,000 | 5.1833 | 480,000,000 | 2020-02-29 |
| 1479 | 2020-03-26 | 24,935,000 | 1,190,000 | 5.1948 | 480,000,000 | 2020-02-29 |
| 1480 | 2020-03-25 | 23,745,000 | -25,000 | 4.9469 | 480,000,000 | 2020-02-29 |
| 1481 | 2020-03-24 | 23,770,000 | -10,000 | 4.9521 | 480,000,000 | 2020-02-29 |
| 1482 | 2020-03-23 | 23,780,000 | -245,000 | 4.9542 | 480,000,000 | 2020-02-29 |
| 1483 | 2020-03-20 | 24,025,000 | 0 | 5.0052 | 480,000,000 | 2020-02-29 |
| 1484 | 2020-03-19 | 24,025,000 | -80,000 | 5.0052 | 480,000,000 | 2020-02-29 |
| 1485 | 2020-03-18 | 24,105,000 | -25,000 | 5.0219 | 480,000,000 | 2020-02-29 |
| 1486 | 2020-03-17 | 24,130,000 | -800,000 | 5.0271 | 480,000,000 | 2020-02-29 |
| 1487 | 2020-03-16 | 24,930,000 | -400,000 | 5.1938 | 480,000,000 | 2020-02-29 |
| 1488 | 2020-03-13 | 25,330,000 | -185,000 | 5.2771 | 480,000,000 | 2020-02-29 |
| 1489 | 2020-03-12 | 25,515,000 | -120,000 | 5.3156 | 480,000,000 | 2020-02-29 |
| 1490 | 2020-03-11 | 25,635,000 | 20,000 | 5.3406 | 480,000,000 | 2020-02-29 |
| 1491 | 2020-03-10 | 25,615,000 | -15,000 | 5.3365 | 480,000,000 | 2020-02-29 |
| 1492 | 2020-03-09 | 25,630,000 | 580,000 | 5.3396 | 480,000,000 | 2020-02-29 |
| 1493 | 2020-03-06 | 25,050,000 | -175,000 | 5.2188 | 480,000,000 | 2020-02-29 |
| 1494 | 2020-03-05 | 25,225,000 | -165,000 | 5.2552 | 480,000,000 | 2020-02-29 |
| 1495 | 2020-03-04 | 25,390,000 | -45,000 | 5.2896 | 480,000,000 | 2020-02-29 |
| 1496 | 2020-03-03 | 25,435,000 | 315,000 | 5.2990 | 480,000,000 | 2020-02-29 |
| 1497 | 2020-03-02 | 25,120,000 | 510,000 | 5.2333 | 480,000,000 | 2020-02-29 |
| 1498 | 2020-02-28 | 24,610,000 | -100,000 | 5.1271 | 480,000,000 | 2020-01-31 |
| 1499 | 2020-02-27 | 24,710,000 | -15,000 | 5.1479 | 480,000,000 | 2020-01-31 |
| 1500 | 2020-02-26 | 24,725,000 | -5,000 | 5.1510 | 480,000,000 | 2020-01-31 |
| 1501 | 2020-02-25 | 24,730,000 | -130,000 | 5.1521 | 480,000,000 | 2020-01-31 |
| 1502 | 2020-02-24 | 24,860,000 | -185,000 | 5.1792 | 480,000,000 | 2020-01-31 |
| 1503 | 2020-02-21 | 25,045,000 | 715,000 | 5.2177 | 480,000,000 | 2020-01-31 |
| 1504 | 2020-02-20 | 24,330,000 | 0 | 5.0688 | 480,000,000 | 2020-01-31 |
| 1505 | 2020-02-19 | 24,330,000 | 890,000 | 5.0688 | 480,000,000 | 2020-01-31 |
| 1506 | 2020-02-18 | 23,440,000 | -40,000 | 4.8833 | 480,000,000 | 2020-01-31 |
| 1507 | 2020-02-17 | 23,480,000 | 815,000 | 4.8917 | 480,000,000 | 2020-01-31 |
| 1508 | 2020-02-14 | 22,665,000 | -25,000 | 4.7219 | 480,000,000 | 2020-01-31 |
| 1509 | 2020-02-13 | 22,690,000 | 20,000 | 4.7271 | 480,000,000 | 2020-01-31 |
| 1510 | 2020-02-12 | 22,670,000 | 0 | 4.7229 | 480,000,000 | 2020-01-31 |
| 1511 | 2020-02-11 | 22,670,000 | 0 | 4.7229 | 480,000,000 | 2020-01-31 |
| 1512 | 2020-02-10 | 22,670,000 | -10,000 | 4.7229 | 480,000,000 | 2020-01-31 |
| 1513 | 2020-02-07 | 22,680,000 | 0 | 4.7250 | 480,000,000 | 2020-01-31 |
| 1514 | 2020-02-06 | 22,680,000 | 0 | 4.7250 | 480,000,000 | 2020-01-31 |
| 1515 | 2020-02-05 | 22,680,000 | 0 | 4.7250 | 480,000,000 | 2020-01-31 |
| 1516 | 2020-02-04 | 22,680,000 | 0 | 4.7250 | 480,000,000 | 2020-01-31 |
| 1517 | 2020-02-03 | 22,680,000 | -10,000 | 4.7250 | 480,000,000 | 2020-01-31 |
| 1518 | 2020-01-31 | 22,690,000 | -110,000 | 4.7271 | 480,000,000 | 2020-01-31 |
| 1519 | 2020-01-30 | 22,800,000 | -30,000 | 4.7500 | 480,000,000 | 2019-12-31 |
| 1520 | 2020-01-29 | 22,830,000 | -15,000 | 4.7563 | 480,000,000 | 2019-12-31 |
| 1521 | 2020-01-24 | 22,845,000 | 0 | 4.7594 | 480,000,000 | 2019-12-31 |
| 1522 | 2020-01-23 | 22,845,000 | -85,000 | 4.7594 | 480,000,000 | 2019-12-31 |
| 1523 | 2020-01-22 | 22,930,000 | -45,000 | 4.7771 | 480,000,000 | 2019-12-31 |
| 1524 | 2020-01-21 | 22,975,000 | 10,000 | 4.7865 | 480,000,000 | 2019-12-31 |
| 1525 | 2020-01-20 | 22,965,000 | -5,000 | 4.7844 | 480,000,000 | 2019-12-31 |
| 1526 | 2020-01-17 | 22,970,000 | 0 | 4.7854 | 480,000,000 | 2019-12-31 |
| 1527 | 2020-01-16 | 22,970,000 | 0 | 4.7854 | 480,000,000 | 2019-12-31 |
| 1528 | 2020-01-15 | 22,970,000 | 105,000 | 4.7854 | 480,000,000 | 2019-12-31 |
| 1529 | 2020-01-14 | 22,865,000 | -85,000 | 4.7635 | 480,000,000 | 2019-12-31 |
| 1530 | 2020-01-13 | 22,950,000 | -20,000 | 4.7813 | 480,000,000 | 2019-12-31 |
| 1531 | 2020-01-10 | 22,970,000 | -5,000 | 4.7854 | 480,000,000 | 2019-12-31 |
| 1532 | 2020-01-09 | 22,975,000 | -115,000 | 4.7865 | 480,000,000 | 2019-12-31 |
| 1533 | 2020-01-08 | 23,090,000 | -60,000 | 4.8104 | 480,000,000 | 2019-12-31 |
| 1534 | 2020-01-07 | 23,150,000 | 5,000 | 4.8229 | 480,000,000 | 2019-12-31 |
| 1535 | 2020-01-06 | 23,145,000 | 100,000 | 4.8219 | 480,000,000 | 2019-12-31 |
| 1536 | 2020-01-03 | 23,045,000 | -75,000 | 4.8010 | 480,000,000 | 2019-12-31 |
| 1537 | 2020-01-02 | 23,120,000 | -10,000 | 4.8167 | 480,000,000 | 2019-12-31 |
| 1538 | 2019-12-31 | 23,130,000 | 0 | 4.8188 | 480,000,000 | 2019-12-31 |
| 1539 | 2019-12-30 | 23,130,000 | 185,000 | 4.8188 | 480,000,000 | 2019-11-30 |
| 1540 | 2019-12-27 | 22,945,000 | -100,000 | 4.7802 | 480,000,000 | 2019-11-30 |
| 1541 | 2019-12-24 | 23,045,000 | 0 | 4.8010 | 480,000,000 | 2019-11-30 |
| 1542 | 2019-12-23 | 23,045,000 | 35,000 | 4.8010 | 480,000,000 | 2019-11-30 |
| 1543 | 2019-12-20 | 23,010,000 | -200,000 | 4.7938 | 480,000,000 | 2019-11-30 |
| 1544 | 2019-12-19 | 23,210,000 | 0 | 4.8354 | 480,000,000 | 2019-11-30 |
| 1545 | 2019-12-18 | 23,210,000 | 0 | 4.8354 | 480,000,000 | 2019-11-30 |
| 1546 | 2019-12-17 | 23,210,000 | -220,000 | 4.8354 | 480,000,000 | 2019-11-30 |
| 1547 | 2019-12-16 | 23,430,000 | -60,000 | 4.8813 | 480,000,000 | 2019-11-30 |
| 1548 | 2019-12-13 | 23,490,000 | 0 | 4.8938 | 480,000,000 | 2019-11-30 |
| 1549 | 2019-12-12 | 23,490,000 | -10,000 | 4.8938 | 480,000,000 | 2019-11-30 |
| 1550 | 2019-12-11 | 23,500,000 | 0 | 4.8958 | 480,000,000 | 2019-11-30 |
| 1551 | 2019-12-10 | 23,500,000 | 0 | 4.8958 | 480,000,000 | 2019-11-30 |
| 1552 | 2019-12-09 | 23,500,000 | -30,000 | 4.8958 | 480,000,000 | 2019-11-30 |
| 1553 | 2019-12-06 | 23,530,000 | -80,000 | 4.9021 | 480,000,000 | 2019-11-30 |
| 1554 | 2019-12-05 | 23,610,000 | -5,000 | 4.9188 | 480,000,000 | 2019-11-30 |
| 1555 | 2019-12-04 | 23,615,000 | 0 | 4.9198 | 480,000,000 | 2019-11-30 |
| 1556 | 2019-12-03 | 23,615,000 | 0 | 4.9198 | 480,000,000 | 2019-11-30 |
| 1557 | 2019-12-02 | 23,615,000 | -50,000 | 4.9198 | 480,000,000 | 2019-11-30 |
| 1558 | 2019-11-29 | 23,665,000 | -35,000 | 4.9302 | 480,000,000 | 2019-10-31 |
| 1559 | 2019-11-28 | 23,700,000 | 0 | 4.9375 | 480,000,000 | 2019-10-31 |
| 1560 | 2019-11-27 | 23,700,000 | -5,000 | 4.9375 | 480,000,000 | 2019-10-31 |
| 1561 | 2019-11-26 | 23,705,000 | 0 | 4.9385 | 480,000,000 | 2019-10-31 |
| 1562 | 2019-11-25 | 23,705,000 | -130,000 | 4.9385 | 480,000,000 | 2019-10-31 |
| 1563 | 2019-11-22 | 23,835,000 | 5,000 | 4.9656 | 480,000,000 | 2019-10-31 |
| 1564 | 2019-11-21 | 23,830,000 | -50,000 | 4.9646 | 480,000,000 | 2019-10-31 |
| 1565 | 2019-11-20 | 23,880,000 | -55,000 | 4.9750 | 480,000,000 | 2019-10-31 |
| 1566 | 2019-11-19 | 23,935,000 | -20,000 | 4.9865 | 480,000,000 | 2019-10-31 |
| 1567 | 2019-11-18 | 23,955,000 | -25,000 | 4.9906 | 480,000,000 | 2019-10-31 |
| 1568 | 2019-11-15 | 23,980,000 | -370,000 | 4.9958 | 480,000,000 | 2019-10-31 |
| 1569 | 2019-11-14 | 24,350,000 | 0 | 5.0729 | 480,000,000 | 2019-10-31 |
| 1570 | 2019-11-13 | 24,350,000 | -105,000 | 5.0729 | 480,000,000 | 2019-10-31 |
| 1571 | 2019-11-12 | 24,455,000 | -150,000 | 5.0948 | 480,000,000 | 2019-10-31 |
| 1572 | 2019-11-11 | 24,605,000 | 0 | 5.1260 | 480,000,000 | 2019-10-31 |
| 1573 | 2019-11-08 | 24,605,000 | -5,000 | 5.1260 | 480,000,000 | 2019-10-31 |
| 1574 | 2019-11-07 | 24,610,000 | -45,000 | 5.1271 | 480,000,000 | 2019-10-31 |
| 1575 | 2019-11-06 | 24,655,000 | -150,000 | 5.1365 | 480,000,000 | 2019-10-31 |
| 1576 | 2019-11-05 | 24,805,000 | -10,000 | 5.1677 | 480,000,000 | 2019-10-31 |
| 1577 | 2019-11-04 | 24,815,000 | -85,000 | 5.1698 | 480,000,000 | 2019-10-31 |
| 1578 | 2019-11-01 | 24,900,000 | -105,000 | 5.1875 | 480,000,000 | 2019-10-31 |
| 1579 | 2019-10-31 | 25,005,000 | -200,000 | 5.2094 | 480,000,000 | 2019-10-31 |
| 1580 | 2019-10-30 | 25,205,000 | -685,000 | 5.2510 | 480,000,000 | 2019-09-30 |
| 1581 | 2019-10-29 | 25,890,000 | 0 | 5.3938 | 480,000,000 | 2019-09-30 |
| 1582 | 2019-10-28 | 25,890,000 | -135,000 | 5.3938 | 480,000,000 | 2019-09-30 |
| 1583 | 2019-10-25 | 26,025,000 | 0 | 5.4219 | 480,000,000 | 2019-09-30 |
| 1584 | 2019-10-24 | 26,025,000 | -315,000 | 5.4219 | 480,000,000 | 2019-09-30 |
| 1585 | 2019-10-23 | 26,340,000 | -5,000 | 5.4875 | 480,000,000 | 2019-09-30 |
| 1586 | 2019-10-22 | 26,345,000 | 60,000 | 5.4885 | 480,000,000 | 2019-09-30 |
| 1587 | 2019-10-21 | 26,285,000 | -5,000 | 5.4760 | 480,000,000 | 2019-09-30 |
| 1588 | 2019-10-18 | 26,290,000 | -15,000 | 5.4771 | 480,000,000 | 2019-09-30 |
| 1589 | 2019-10-17 | 26,305,000 | 65,000 | 5.4802 | 480,000,000 | 2019-09-30 |
| 1590 | 2019-10-16 | 26,240,000 | -370,000 | 5.4667 | 480,000,000 | 2019-09-30 |
| 1591 | 2019-10-15 | 26,610,000 | -25,000 | 5.5438 | 480,000,000 | 2019-09-30 |
| 1592 | 2019-10-14 | 26,635,000 | -5,000 | 5.5490 | 480,000,000 | 2019-09-30 |
| 1593 | 2019-10-11 | 26,640,000 | -50,000 | 5.5500 | 480,000,000 | 2019-09-30 |
| 1594 | 2019-10-10 | 26,690,000 | -5,000 | 5.5604 | 480,000,000 | 2019-09-30 |
| 1595 | 2019-10-09 | 26,695,000 | -15,000 | 5.5615 | 480,000,000 | 2019-09-30 |
| 1596 | 2019-10-08 | 26,710,000 | -225,000 | 5.5646 | 480,000,000 | 2019-09-30 |
| 1597 | 2019-10-04 | 26,935,000 | 0 | 5.6115 | 480,000,000 | 2019-09-30 |
| 1598 | 2019-10-03 | 26,935,000 | -155,000 | 5.6115 | 480,000,000 | 2019-09-30 |
| 1599 | 2019-10-02 | 27,090,000 | 5,000 | 5.6438 | 480,000,000 | 2019-09-30 |
| 1600 | 2019-09-30 | 27,085,000 | 0 | 5.6427 | 480,000,000 | 2019-09-30 |
| 1601 | 2019-09-27 | 27,085,000 | 0 | 5.6427 | 480,000,000 | 2019-08-31 |
| 1602 | 2019-09-26 | 27,085,000 | -10,000 | 5.6427 | 480,000,000 | 2019-08-31 |
| 1603 | 2019-09-25 | 27,095,000 | 195,000 | 5.6448 | 480,000,000 | 2019-08-31 |
| 1604 | 2019-09-24 | 26,900,000 | 165,000 | 5.6042 | 480,000,000 | 2019-08-31 |
| 1605 | 2019-09-23 | 26,735,000 | -5,000 | 5.5698 | 480,000,000 | 2019-08-31 |
| 1606 | 2019-09-20 | 26,740,000 | -125,000 | 5.5708 | 480,000,000 | 2019-08-31 |
| 1607 | 2019-09-19 | 26,865,000 | 155,000 | 5.5969 | 480,000,000 | 2019-08-31 |
| 1608 | 2019-09-18 | 26,710,000 | -10,000 | 5.5646 | 480,000,000 | 2019-08-31 |
| 1609 | 2019-09-17 | 26,720,000 | 0 | 5.5667 | 480,000,000 | 2019-08-31 |
| 1610 | 2019-09-16 | 26,720,000 | 45,000 | 5.5667 | 480,000,000 | 2019-08-31 |
| 1611 | 2019-09-13 | 26,675,000 | 0 | 5.5573 | 480,000,000 | 2019-08-31 |
| 1612 | 2019-09-12 | 26,675,000 | -15,000 | 5.5573 | 480,000,000 | 2019-08-31 |
| 1613 | 2019-09-11 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2019-08-31 |
| 1614 | 2019-09-10 | 26,690,000 | 140,000 | 5.5604 | 480,000,000 | 2019-08-31 |
| 1615 | 2019-09-09 | 26,550,000 | 5,000 | 5.5313 | 480,000,000 | 2019-08-31 |
| 1616 | 2019-09-06 | 26,545,000 | 30,000 | 5.5302 | 480,000,000 | 2019-08-31 |
| 1617 | 2019-09-05 | 26,515,000 | 85,000 | 5.5240 | 480,000,000 | 2019-08-31 |
| 1618 | 2019-09-04 | 26,430,000 | -20,000 | 5.5063 | 480,000,000 | 2019-08-31 |
| 1619 | 2019-09-03 | 26,450,000 | -145,000 | 5.5104 | 480,000,000 | 2019-08-31 |
| 1620 | 2019-09-02 | 26,595,000 | 100,000 | 5.5406 | 480,000,000 | 2019-08-31 |
| 1621 | 2019-08-30 | 26,495,000 | -60,000 | 5.5198 | 480,000,000 | 2019-07-31 |
| 1622 | 2019-08-29 | 26,555,000 | -50,000 | 5.5323 | 480,000,000 | 2019-07-31 |
| 1623 | 2019-08-28 | 26,605,000 | -100,000 | 5.5427 | 480,000,000 | 2019-07-31 |
| 1624 | 2019-08-27 | 26,705,000 | -10,000 | 5.5635 | 480,000,000 | 2019-07-31 |
| 1625 | 2019-08-26 | 26,715,000 | -60,000 | 5.5656 | 480,000,000 | 2019-07-31 |
| 1626 | 2019-08-23 | 26,775,000 | -5,000 | 5.5781 | 480,000,000 | 2019-07-31 |
| 1627 | 2019-08-22 | 26,780,000 | -25,000 | 5.5792 | 480,000,000 | 2019-07-31 |
| 1628 | 2019-08-21 | 26,805,000 | -5,000 | 5.5844 | 480,000,000 | 2019-07-31 |
| 1629 | 2019-08-20 | 26,810,000 | -20,000 | 5.5854 | 480,000,000 | 2019-07-31 |
| 1630 | 2019-08-19 | 26,830,000 | 115,000 | 5.5896 | 480,000,000 | 2019-07-31 |
| 1631 | 2019-08-16 | 26,715,000 | 5,000 | 5.5656 | 480,000,000 | 2019-07-31 |
| 1632 | 2019-08-15 | 26,710,000 | -5,000 | 5.5646 | 480,000,000 | 2019-07-31 |
| 1633 | 2019-08-14 | 26,715,000 | -70,000 | 5.5656 | 480,000,000 | 2019-07-31 |
| 1634 | 2019-08-13 | 26,785,000 | -65,000 | 5.5802 | 480,000,000 | 2019-07-31 |
| 1635 | 2019-08-12 | 26,850,000 | -125,000 | 5.5938 | 480,000,000 | 2019-07-31 |
| 1636 | 2019-08-09 | 26,975,000 | -440,000 | 5.6198 | 480,000,000 | 2019-07-31 |
| 1637 | 2019-08-08 | 27,415,000 | -150,000 | 5.7115 | 480,000,000 | 2019-07-31 |
| 1638 | 2019-08-07 | 27,565,000 | -145,000 | 5.7427 | 480,000,000 | 2019-07-31 |
| 1639 | 2019-08-06 | 27,710,000 | 40,000 | 5.7729 | 480,000,000 | 2019-07-31 |
| 1640 | 2019-08-05 | 27,670,000 | 60,000 | 5.7646 | 480,000,000 | 2019-07-31 |
| 1641 | 2019-08-02 | 27,610,000 | -3,105,000 | 5.7521 | 480,000,000 | 2019-07-31 |
| 1642 | 2019-08-01 | 30,715,000 | -60,000 | 6.3990 | 480,000,000 | 2019-07-31 |
| 1643 | 2019-07-31 | 30,775,000 | -10,000 | 6.4115 | 480,000,000 | 2019-07-31 |
| 1644 | 2019-07-30 | 30,785,000 | 65,000 | 6.4135 | 480,000,000 | 2019-06-30 |
| 1645 | 2019-07-29 | 30,720,000 | -20,000 | 6.4000 | 480,000,000 | 2019-06-30 |
| 1646 | 2019-07-26 | 30,740,000 | 155,000 | 6.4042 | 480,000,000 | 2019-06-30 |
| 1647 | 2019-07-25 | 30,585,000 | 0 | 6.3719 | 480,000,000 | 2019-06-30 |
| 1648 | 2019-07-24 | 30,585,000 | 0 | 6.3719 | 480,000,000 | 2019-06-30 |
| 1649 | 2019-07-23 | 30,585,000 | -115,000 | 6.3719 | 480,000,000 | 2019-06-30 |
| 1650 | 2019-07-22 | 30,700,000 | -120,000 | 6.3958 | 480,000,000 | 2019-06-30 |
| 1651 | 2019-07-19 | 30,820,000 | 0 | 6.4208 | 480,000,000 | 2019-06-30 |
| 1652 | 2019-07-18 | 30,820,000 | 85,000 | 6.4208 | 480,000,000 | 2019-06-30 |
| 1653 | 2019-07-17 | 30,735,000 | -50,000 | 6.4031 | 480,000,000 | 2019-06-30 |
| 1654 | 2019-07-16 | 30,785,000 | -5,000 | 6.4135 | 480,000,000 | 2019-06-30 |
| 1655 | 2019-07-15 | 30,790,000 | 0 | 6.4146 | 480,000,000 | 2019-06-30 |
| 1656 | 2019-07-12 | 30,790,000 | 60,000 | 6.4146 | 480,000,000 | 2019-06-30 |
| 1657 | 2019-07-11 | 30,730,000 | -45,000 | 6.4021 | 480,000,000 | 2019-06-30 |
| 1658 | 2019-07-10 | 30,775,000 | -5,000 | 6.4115 | 480,000,000 | 2019-06-30 |
| 1659 | 2019-07-09 | 30,780,000 | -10,000 | 6.4125 | 480,000,000 | 2019-06-30 |
| 1660 | 2019-07-08 | 30,790,000 | 20,000 | 6.4146 | 480,000,000 | 2019-06-30 |
| 1661 | 2019-07-05 | 30,770,000 | -30,000 | 6.4104 | 480,000,000 | 2019-06-30 |
| 1662 | 2019-07-04 | 30,800,000 | -355,000 | 6.4167 | 480,000,000 | 2019-06-30 |
| 1663 | 2019-07-03 | 31,155,000 | -1,615,000 | 6.4906 | 480,000,000 | 2019-06-30 |
| 1664 | 2019-07-02 | 32,770,000 | 155,000 | 6.8271 | 480,000,000 | 2019-06-30 |
| 1665 | 2019-06-28 | 32,615,000 | -115,000 | 6.7948 | 480,000,000 | 2019-05-31 |
| 1666 | 2019-06-27 | 32,730,000 | -10,000 | 6.8188 | 480,000,000 | 2019-05-31 |
| 1667 | 2019-06-26 | 32,740,000 | 35,000 | 6.8208 | 480,000,000 | 2019-05-31 |
| 1668 | 2019-06-25 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2019-05-31 |
| 1669 | 2019-06-24 | 32,705,000 | -205,000 | 6.8135 | 480,000,000 | 2019-05-31 |
| 1670 | 2019-06-21 | 32,910,000 | -730,000 | 6.8563 | 480,000,000 | 2019-05-31 |
| 1671 | 2019-06-20 | 33,640,000 | 4,445,000 | 7.0083 | 480,000,000 | 2019-05-31 |
| 1672 | 2019-06-19 | 29,195,000 | -130,000 | 6.0823 | 480,000,000 | 2019-05-31 |
| 1673 | 2019-06-18 | 29,325,000 | -15,000 | 6.1094 | 480,000,000 | 2019-05-31 |
| 1674 | 2019-06-17 | 29,340,000 | 175,000 | 6.1125 | 480,000,000 | 2019-05-31 |
| 1675 | 2019-06-14 | 29,165,000 | -135,000 | 6.0760 | 480,000,000 | 2019-05-31 |
| 1676 | 2019-06-13 | 29,300,000 | 0 | 6.1042 | 480,000,000 | 2019-05-31 |
| 1677 | 2019-06-12 | 29,300,000 | 5,000 | 6.1042 | 480,000,000 | 2019-05-31 |
| 1678 | 2019-06-11 | 29,295,000 | 0 | 6.1031 | 480,000,000 | 2019-05-31 |
| 1679 | 2019-06-10 | 29,295,000 | -85,000 | 6.1031 | 480,000,000 | 2019-05-31 |
| 1680 | 2019-06-06 | 29,380,000 | -15,000 | 6.1208 | 480,000,000 | 2019-05-31 |
| 1681 | 2019-06-05 | 29,395,000 | -60,000 | 6.1240 | 480,000,000 | 2019-05-31 |
| 1682 | 2019-06-04 | 29,455,000 | 0 | 6.1365 | 480,000,000 | 2019-05-31 |
| 1683 | 2019-06-03 | 29,455,000 | 5,000 | 6.1365 | 480,000,000 | 2019-05-31 |
| 1684 | 2019-05-31 | 29,450,000 | -10,000 | 6.1354 | 480,000,000 | 2019-05-31 |
| 1685 | 2019-05-30 | 29,460,000 | 35,000 | 6.1375 | 480,000,000 | 2019-04-30 |
| 1686 | 2019-05-29 | 29,425,000 | 0 | 6.1302 | 480,000,000 | 2019-04-30 |
| 1687 | 2019-05-28 | 29,425,000 | 75,000 | 6.1302 | 480,000,000 | 2019-04-30 |
| 1688 | 2019-05-27 | 29,350,000 | -25,000 | 6.1146 | 480,000,000 | 2019-04-30 |
| 1689 | 2019-05-24 | 29,375,000 | -115,000 | 6.1198 | 480,000,000 | 2019-04-30 |
| 1690 | 2019-05-23 | 29,490,000 | -10,000 | 6.1438 | 480,000,000 | 2019-04-30 |
| 1691 | 2019-05-22 | 29,500,000 | -70,000 | 6.1458 | 480,000,000 | 2019-04-30 |
| 1692 | 2019-05-21 | 29,570,000 | 165,000 | 6.1604 | 480,000,000 | 2019-04-30 |
| 1693 | 2019-05-20 | 29,405,000 | 100,000 | 6.1260 | 480,000,000 | 2019-04-30 |
| 1694 | 2019-05-17 | 29,305,000 | 100,000 | 6.1052 | 480,000,000 | 2019-04-30 |
| 1695 | 2019-05-16 | 29,205,000 | -180,000 | 6.0844 | 480,000,000 | 2019-04-30 |
| 1696 | 2019-05-15 | 29,385,000 | -140,000 | 6.1219 | 480,000,000 | 2019-04-30 |
| 1697 | 2019-05-14 | 29,525,000 | -20,000 | 6.1510 | 480,000,000 | 2019-04-30 |
| 1698 | 2019-05-10 | 29,545,000 | 145,000 | 6.1552 | 480,000,000 | 2019-04-30 |
| 1699 | 2019-05-09 | 29,400,000 | 0 | 6.1250 | 480,000,000 | 2019-04-30 |
| 1700 | 2019-05-08 | 29,400,000 | -55,000 | 6.1250 | 480,000,000 | 2019-04-30 |
| 1701 | 2019-05-07 | 29,455,000 | -470,000 | 6.1365 | 480,000,000 | 2019-04-30 |
| 1702 | 2019-05-06 | 29,925,000 | -160,000 | 6.2344 | 480,000,000 | 2019-04-30 |
| 1703 | 2019-05-03 | 30,085,000 | -80,000 | 6.2677 | 480,000,000 | 2019-04-30 |
| 1704 | 2019-05-02 | 30,165,000 | -45,000 | 6.2844 | 480,000,000 | 2019-04-30 |
| 1705 | 2019-04-30 | 30,210,000 | -235,000 | 6.2938 | 480,000,000 | 2019-04-30 |
| 1706 | 2019-04-29 | 30,445,000 | -675,000 | 6.3427 | 480,000,000 | 2019-03-31 |
| 1707 | 2019-04-26 | 31,120,000 | -10,000 | 6.4833 | 480,000,000 | 2019-03-31 |
| 1708 | 2019-04-25 | 31,130,000 | -95,000 | 6.4854 | 480,000,000 | 2019-03-31 |
| 1709 | 2019-04-24 | 31,225,000 | -305,000 | 6.5052 | 480,000,000 | 2019-03-31 |
| 1710 | 2019-04-23 | 31,530,000 | -205,000 | 6.5688 | 480,000,000 | 2019-03-31 |
| 1711 | 2019-04-18 | 31,735,000 | -215,000 | 6.6115 | 480,000,000 | 2019-03-31 |
| 1712 | 2019-04-17 | 31,950,000 | -1,625,000 | 6.6563 | 480,000,000 | 2019-03-31 |
| 1713 | 2019-04-16 | 33,575,000 | -190,000 | 6.9948 | 480,000,000 | 2019-03-31 |
| 1714 | 2019-04-15 | 33,765,000 | 40,000 | 7.0344 | 480,000,000 | 2019-03-31 |
| 1715 | 2019-04-12 | 33,725,000 | -75,000 | 7.0260 | 480,000,000 | 2019-03-31 |
| 1716 | 2019-04-11 | 33,800,000 | -180,000 | 7.0417 | 480,000,000 | 2019-03-31 |
| 1717 | 2019-04-10 | 33,980,000 | -195,000 | 7.0792 | 480,000,000 | 2019-03-31 |
| 1718 | 2019-04-09 | 34,175,000 | -50,000 | 7.1198 | 480,000,000 | 2019-03-31 |
| 1719 | 2019-04-08 | 34,225,000 | 60,000 | 7.1302 | 480,000,000 | 2019-03-31 |
| 1720 | 2019-04-04 | 34,165,000 | -155,000 | 7.1177 | 480,000,000 | 2019-03-31 |
| 1721 | 2019-04-03 | 34,320,000 | -35,000 | 7.1500 | 480,000,000 | 2019-03-31 |
| 1722 | 2019-04-02 | 34,355,000 | -1,445,000 | 7.1573 | 480,000,000 | 2019-03-31 |
| 1723 | 2019-04-01 | 35,800,000 | -1,735,000 | 7.4583 | 480,000,000 | 2019-03-31 |
| 1724 | 2019-03-29 | 37,535,000 | -140,000 | 7.8198 | 480,000,000 | 2019-02-28 |
| 1725 | 2019-03-28 | 37,675,000 | -25,000 | 7.8490 | 480,000,000 | 2019-02-28 |
| 1726 | 2019-03-27 | 37,700,000 | 0 | 7.8542 | 480,000,000 | 2019-02-28 |
| 1727 | 2019-03-26 | 37,700,000 | 115,000 | 7.8542 | 480,000,000 | 2019-02-28 |
| 1728 | 2019-03-25 | 37,585,000 | -255,000 | 7.8302 | 480,000,000 | 2019-02-28 |
| 1729 | 2019-03-22 | 37,840,000 | -80,000 | 7.8833 | 480,000,000 | 2019-02-28 |
| 1730 | 2019-03-21 | 37,920,000 | 80,000 | 7.9000 | 480,000,000 | 2019-02-28 |
| 1731 | 2019-03-20 | 37,840,000 | 0 | 7.8833 | 480,000,000 | 2019-02-28 |
| 1732 | 2019-03-19 | 37,840,000 | -410,000 | 7.8833 | 480,000,000 | 2019-02-28 |
| 1733 | 2019-03-18 | 38,250,000 | -765,000 | 7.9688 | 480,000,000 | 2019-02-28 |
| 1734 | 2019-03-15 | 39,015,000 | -115,000 | 8.1281 | 480,000,000 | 2019-02-28 |
| 1735 | 2019-03-14 | 39,130,000 | -170,000 | 8.1521 | 480,000,000 | 2019-02-28 |
| 1736 | 2019-03-13 | 39,300,000 | 15,000 | 8.1875 | 480,000,000 | 2019-02-28 |
| 1737 | 2019-03-12 | 39,285,000 | -5,000 | 8.1844 | 480,000,000 | 2019-02-28 |
| 1738 | 2019-03-11 | 39,290,000 | 170,000 | 8.1854 | 480,000,000 | 2019-02-28 |
| 1739 | 2019-03-08 | 39,120,000 | -60,000 | 8.1500 | 480,000,000 | 2019-02-28 |
| 1740 | 2019-03-07 | 39,180,000 | 85,000 | 8.1625 | 480,000,000 | 2019-02-28 |
| 1741 | 2019-03-06 | 39,095,000 | -385,000 | 8.1448 | 480,000,000 | 2019-02-28 |
| 1742 | 2019-03-05 | 39,480,000 | -160,000 | 8.2250 | 480,000,000 | 2019-02-28 |
| 1743 | 2019-03-04 | 39,640,000 | -20,000 | 8.2583 | 480,000,000 | 2019-02-28 |
| 1744 | 2019-03-01 | 39,660,000 | -5,000 | 8.2625 | 480,000,000 | 2019-02-28 |
| 1745 | 2019-02-28 | 39,665,000 | 0 | 8.2635 | 480,000,000 | 2019-02-28 |
| 1746 | 2019-02-27 | 39,665,000 | 60,000 | 8.2635 | 480,000,000 | 2019-01-31 |
| 1747 | 2019-02-26 | 39,605,000 | 0 | 8.2510 | 480,000,000 | 2019-01-31 |
| 1748 | 2019-02-25 | 39,605,000 | 40,000 | 8.2510 | 480,000,000 | 2019-01-31 |
| 1749 | 2019-02-22 | 39,565,000 | -50,000 | 8.2427 | 480,000,000 | 2019-01-31 |
| 1750 | 2019-02-21 | 39,615,000 | -30,000 | 8.2531 | 480,000,000 | 2019-01-31 |
| 1751 | 2019-02-20 | 39,645,000 | 35,000 | 8.2594 | 480,000,000 | 2019-01-31 |
| 1752 | 2019-02-19 | 39,610,000 | -200,000 | 8.2521 | 480,000,000 | 2019-01-31 |
| 1753 | 2019-02-18 | 39,810,000 | -170,000 | 8.2938 | 480,000,000 | 2019-01-31 |
| 1754 | 2019-02-15 | 39,980,000 | 0 | 8.3292 | 480,000,000 | 2019-01-31 |
| 1755 | 2019-02-14 | 39,980,000 | -110,000 | 8.3292 | 480,000,000 | 2019-01-31 |
| 1756 | 2019-02-13 | 40,090,000 | -90,000 | 8.3521 | 480,000,000 | 2019-01-31 |
| 1757 | 2019-02-12 | 40,180,000 | 0 | 8.3708 | 480,000,000 | 2019-01-31 |
| 1758 | 2019-02-11 | 40,180,000 | 165,000 | 8.3708 | 480,000,000 | 2019-01-31 |
| 1759 | 2019-02-08 | 40,015,000 | -280,000 | 8.3365 | 480,000,000 | 2019-01-31 |
| 1760 | 2019-02-04 | 40,295,000 | 0 | 8.3948 | 480,000,000 | 2019-01-31 |
| 1761 | 2019-02-01 | 40,295,000 | -40,000 | 8.3948 | 480,000,000 | 2019-01-31 |
| 1762 | 2019-01-31 | 40,335,000 | -120,000 | 8.4031 | 480,000,000 | 2019-01-31 |
| 1763 | 2019-01-30 | 40,455,000 | -620,000 | 8.4281 | 480,000,000 | 2018-12-31 |
| 1764 | 2019-01-29 | 41,075,000 | 0 | 8.5573 | 480,000,000 | 2018-12-31 |
| 1765 | 2019-01-28 | 41,075,000 | -10,000 | 8.5573 | 480,000,000 | 2018-12-31 |
| 1766 | 2019-01-25 | 41,085,000 | -50,000 | 8.5594 | 480,000,000 | 2018-12-31 |
| 1767 | 2019-01-24 | 41,135,000 | -20,000 | 8.5698 | 480,000,000 | 2018-12-31 |
| 1768 | 2019-01-23 | 41,155,000 | 120,000 | 8.5740 | 480,000,000 | 2018-12-31 |
| 1769 | 2019-01-22 | 41,035,000 | 10,000 | 8.5490 | 480,000,000 | 2018-12-31 |
| 1770 | 2019-01-21 | 41,025,000 | -65,000 | 8.5469 | 480,000,000 | 2018-12-31 |
| 1771 | 2019-01-18 | 41,090,000 | -10,000 | 8.5604 | 480,000,000 | 2018-12-31 |
| 1772 | 2019-01-17 | 41,100,000 | 0 | 8.5625 | 480,000,000 | 2018-12-31 |
| 1773 | 2019-01-16 | 41,100,000 | 0 | 8.5625 | 480,000,000 | 2018-12-31 |
| 1774 | 2019-01-15 | 41,100,000 | 90,000 | 8.5625 | 480,000,000 | 2018-12-31 |
| 1775 | 2019-01-14 | 41,010,000 | 60,000 | 8.5438 | 480,000,000 | 2018-12-31 |
| 1776 | 2019-01-11 | 40,950,000 | 5,000 | 8.5313 | 480,000,000 | 2018-12-31 |
| 1777 | 2019-01-10 | 40,945,000 | -5,000 | 8.5302 | 480,000,000 | 2018-12-31 |
| 1778 | 2019-01-09 | 40,950,000 | -290,000 | 8.5313 | 480,000,000 | 2018-12-31 |
| 1779 | 2019-01-08 | 41,240,000 | -655,000 | 8.5917 | 480,000,000 | 2018-12-31 |
| 1780 | 2019-01-07 | 41,895,000 | -150,000 | 8.7281 | 480,000,000 | 2018-12-31 |
| 1781 | 2019-01-04 | 42,045,000 | -105,000 | 8.7594 | 480,000,000 | 2018-12-31 |
| 1782 | 2019-01-03 | 42,150,000 | -5,000 | 8.7813 | 480,000,000 | 2018-12-31 |
| 1783 | 2019-01-02 | 42,155,000 | -50,000 | 8.7823 | 480,000,000 | 2018-12-31 |
| 1784 | 2018-12-31 | 42,205,000 | 0 | 8.7927 | 480,000,000 | 2018-12-31 |
| 1785 | 2018-12-28 | 42,205,000 | -255,000 | 8.7927 | 480,000,000 | 2018-11-30 |
| 1786 | 2018-12-27 | 42,460,000 | -195,000 | 8.8458 | 480,000,000 | 2018-11-30 |
| 1787 | 2018-12-24 | 42,655,000 | 0 | 8.8865 | 480,000,000 | 2018-11-30 |
| 1788 | 2018-12-21 | 42,655,000 | 5,000 | 8.8865 | 480,000,000 | 2018-11-30 |
| 1789 | 2018-12-20 | 42,650,000 | 0 | 8.8854 | 480,000,000 | 2018-11-30 |
| 1790 | 2018-12-19 | 42,650,000 | 20,000 | 8.8854 | 480,000,000 | 2018-11-30 |
| 1791 | 2018-12-18 | 42,630,000 | -15,000 | 8.8813 | 480,000,000 | 2018-11-30 |
| 1792 | 2018-12-17 | 42,645,000 | 0 | 8.8844 | 480,000,000 | 2018-11-30 |
| 1793 | 2018-12-14 | 42,645,000 | 20,000 | 8.8844 | 480,000,000 | 2018-11-30 |
| 1794 | 2018-12-13 | 42,625,000 | -205,000 | 8.8802 | 480,000,000 | 2018-11-30 |
| 1795 | 2018-12-12 | 42,830,000 | -115,000 | 8.9229 | 480,000,000 | 2018-11-30 |
| 1796 | 2018-12-11 | 42,945,000 | 5,000 | 8.9469 | 480,000,000 | 2018-11-30 |
| 1797 | 2018-12-10 | 42,940,000 | -10,000 | 8.9458 | 480,000,000 | 2018-11-30 |
| 1798 | 2018-12-07 | 42,950,000 | -10,000 | 8.9479 | 480,000,000 | 2018-11-30 |
| 1799 | 2018-12-06 | 42,960,000 | 315,000 | 8.9500 | 480,000,000 | 2018-11-30 |
| 1800 | 2018-12-05 | 42,645,000 | 215,000 | 8.8844 | 480,000,000 | 2018-11-30 |
| 1801 | 2018-12-04 | 42,430,000 | -20,000 | 8.8396 | 480,000,000 | 2018-11-30 |
| 1802 | 2018-12-03 | 42,450,000 | 320,000 | 8.8438 | 480,000,000 | 2018-11-30 |
| 1803 | 2018-11-30 | 42,130,000 | 25,000 | 8.7771 | 480,000,000 | 2018-11-30 |
| 1804 | 2018-11-29 | 42,105,000 | 150,000 | 8.7719 | 480,000,000 | 2018-10-31 |
| 1805 | 2018-11-28 | 41,955,000 | 15,000 | 8.7406 | 480,000,000 | 2018-10-31 |
| 1806 | 2018-11-27 | 41,940,000 | -240,000 | 8.7375 | 480,000,000 | 2018-10-31 |
| 1807 | 2018-11-26 | 42,180,000 | -590,000 | 8.7875 | 480,000,000 | 2018-10-31 |
| 1808 | 2018-11-23 | 42,770,000 | -1,150,000 | 8.9104 | 480,000,000 | 2018-10-31 |
| 1809 | 2018-11-22 | 43,920,000 | -20,000 | 9.1500 | 480,000,000 | 2018-10-31 |
| 1810 | 2018-11-21 | 43,940,000 | -235,000 | 9.1542 | 480,000,000 | 2018-10-31 |
| 1811 | 2018-11-20 | 44,175,000 | -280,000 | 9.2031 | 480,000,000 | 2018-10-31 |
| 1812 | 2018-11-19 | 44,455,000 | 1,285,000 | 9.2615 | 480,000,000 | 2018-10-31 |
| 1813 | 2018-11-16 | 43,170,000 | 945,000 | 8.9938 | 480,000,000 | 2018-10-31 |
| 1814 | 2018-11-15 | 42,225,000 | -90,000 | 8.7969 | 480,000,000 | 2018-10-31 |
| 1815 | 2018-11-14 | 42,315,000 | 75,000 | 8.8156 | 480,000,000 | 2018-10-31 |
| 1816 | 2018-11-13 | 42,240,000 | 65,000 | 8.8000 | 480,000,000 | 2018-10-31 |
| 1817 | 2018-11-12 | 42,175,000 | -15,000 | 8.7865 | 480,000,000 | 2018-10-31 |
| 1818 | 2018-11-09 | 42,190,000 | 60,000 | 8.7896 | 480,000,000 | 2018-10-31 |
| 1819 | 2018-11-08 | 42,130,000 | -100,000 | 8.7771 | 480,000,000 | 2018-10-31 |
| 1820 | 2018-11-07 | 42,230,000 | 15,000 | 8.7979 | 480,000,000 | 2018-10-31 |
| 1821 | 2018-11-06 | 42,215,000 | 45,000 | 8.7948 | 480,000,000 | 2018-10-31 |
| 1822 | 2018-11-05 | 42,170,000 | 50,000 | 8.7854 | 480,000,000 | 2018-10-31 |
| 1823 | 2018-11-02 | 42,120,000 | 5,000 | 8.7750 | 480,000,000 | 2018-10-31 |
| 1824 | 2018-11-01 | 42,115,000 | 210,000 | 8.7740 | 480,000,000 | 2018-10-31 |
| 1825 | 2018-10-31 | 41,905,000 | 0 | 8.7302 | 480,000,000 | 2018-10-31 |
| 1826 | 2018-10-30 | 41,905,000 | -55,000 | 8.7302 | 480,000,000 | 2018-09-30 |
| 1827 | 2018-10-29 | 41,960,000 | 50,000 | 8.7417 | 480,000,000 | 2018-09-30 |
| 1828 | 2018-10-26 | 41,910,000 | -90,000 | 8.7313 | 480,000,000 | 2018-09-30 |
| 1829 | 2018-10-25 | 42,000,000 | -20,000 | 8.7500 | 480,000,000 | 2018-09-30 |
| 1830 | 2018-10-24 | 42,020,000 | -5,000 | 8.7542 | 480,000,000 | 2018-09-30 |
| 1831 | 2018-10-23 | 42,025,000 | 5,000 | 8.7552 | 480,000,000 | 2018-09-30 |
| 1832 | 2018-10-22 | 42,020,000 | -55,000 | 8.7542 | 480,000,000 | 2018-09-30 |
| 1833 | 2018-10-19 | 42,075,000 | 10,000 | 8.7656 | 480,000,000 | 2018-09-30 |
| 1834 | 2018-10-18 | 42,065,000 | 50,000 | 8.7635 | 480,000,000 | 2018-09-30 |
| 1835 | 2018-10-16 | 42,015,000 | 0 | 8.7531 | 480,000,000 | 2018-09-30 |
| 1836 | 2018-10-15 | 42,015,000 | 160,000 | 8.7531 | 480,000,000 | 2018-09-30 |
| 1837 | 2018-10-12 | 41,855,000 | 15,000 | 8.7198 | 480,000,000 | 2018-09-30 |
| 1838 | 2018-10-11 | 41,840,000 | 135,000 | 8.7167 | 480,000,000 | 2018-09-30 |
| 1839 | 2018-10-10 | 41,705,000 | -10,000 | 8.6885 | 480,000,000 | 2018-09-30 |
| 1840 | 2018-10-09 | 41,715,000 | -25,000 | 8.6906 | 480,000,000 | 2018-09-30 |
| 1841 | 2018-10-08 | 41,740,000 | 0 | 8.6958 | 480,000,000 | 2018-09-30 |
| 1842 | 2018-10-05 | 41,740,000 | -55,000 | 8.6958 | 480,000,000 | 2018-09-30 |
| 1843 | 2018-10-04 | 41,795,000 | 195,000 | 8.7073 | 480,000,000 | 2018-09-30 |
| 1844 | 2018-10-03 | 41,600,000 | 0 | 8.6667 | 480,000,000 | 2018-09-30 |
| 1845 | 2018-10-02 | 41,600,000 | -105,000 | 8.6667 | 480,000,000 | 2018-09-30 |
| 1846 | 2018-09-28 | 41,705,000 | -140,000 | 8.6885 | 480,000,000 | 2018-08-31 |
| 1847 | 2018-09-27 | 41,845,000 | 0 | 8.7177 | 480,000,000 | 2018-08-31 |
| 1848 | 2018-09-26 | 41,845,000 | 5,000 | 8.7177 | 480,000,000 | 2018-08-31 |
| 1849 | 2018-09-24 | 41,840,000 | 5,000 | 8.7167 | 480,000,000 | 2018-08-31 |
| 1850 | 2018-09-21 | 41,835,000 | 70,000 | 8.7156 | 480,000,000 | 2018-08-31 |
| 1851 | 2018-09-20 | 41,765,000 | 0 | 8.7010 | 480,000,000 | 2018-08-31 |
| 1852 | 2018-09-19 | 41,765,000 | 5,000 | 8.7010 | 480,000,000 | 2018-08-31 |
| 1853 | 2018-09-18 | 41,760,000 | 5,000 | 8.7000 | 480,000,000 | 2018-08-31 |
| 1854 | 2018-09-17 | 41,755,000 | 0 | 8.6990 | 480,000,000 | 2018-08-31 |
| 1855 | 2018-09-14 | 41,755,000 | -5,000 | 8.6990 | 480,000,000 | 2018-08-31 |
| 1856 | 2018-09-13 | 41,760,000 | -45,000 | 8.7000 | 480,000,000 | 2018-08-31 |
| 1857 | 2018-09-12 | 41,805,000 | 55,000 | 8.7094 | 480,000,000 | 2018-08-31 |
| 1858 | 2018-09-11 | 41,750,000 | -75,000 | 8.6979 | 480,000,000 | 2018-08-31 |
| 1859 | 2018-09-10 | 41,825,000 | 160,000 | 8.7135 | 480,000,000 | 2018-08-31 |
| 1860 | 2018-09-07 | 41,665,000 | 10,000 | 8.6802 | 480,000,000 | 2018-08-31 |
| 1861 | 2018-09-06 | 41,655,000 | 155,000 | 8.6781 | 480,000,000 | 2018-08-31 |
| 1862 | 2018-09-05 | 41,500,000 | -60,000 | 8.6458 | 480,000,000 | 2018-08-31 |
| 1863 | 2018-09-04 | 41,560,000 | 80,000 | 8.6583 | 480,000,000 | 2018-08-31 |
| 1864 | 2018-09-03 | 41,480,000 | 20,000 | 8.6417 | 480,000,000 | 2018-08-31 |
| 1865 | 2018-08-31 | 41,460,000 | -70,000 | 8.6375 | 480,000,000 | 2018-08-31 |
| 1866 | 2018-08-30 | 41,530,000 | 135,000 | 8.6521 | 480,000,000 | 2018-07-31 |
| 1867 | 2018-08-29 | 41,395,000 | 15,000 | 8.6240 | 480,000,000 | 2018-07-31 |
| 1868 | 2018-08-28 | 41,380,000 | 0 | 8.6208 | 480,000,000 | 2018-07-31 |
| 1869 | 2018-08-27 | 41,380,000 | 0 | 8.6208 | 480,000,000 | 2018-07-31 |
| 1870 | 2018-08-24 | 41,380,000 | 0 | 8.6208 | 480,000,000 | 2018-07-31 |
| 1871 | 2018-08-23 | 41,380,000 | 170,000 | 8.6208 | 480,000,000 | 2018-07-31 |
| 1872 | 2018-08-22 | 41,210,000 | 20,000 | 8.5854 | 480,000,000 | 2018-07-31 |
| 1873 | 2018-08-21 | 41,190,000 | -5,000 | 8.5813 | 480,000,000 | 2018-07-31 |
| 1874 | 2018-08-20 | 41,195,000 | 235,000 | 8.5823 | 480,000,000 | 2018-07-31 |
| 1875 | 2018-08-17 | 40,960,000 | -5,000 | 8.5333 | 480,000,000 | 2018-07-31 |
| 1876 | 2018-08-16 | 40,965,000 | -505,000 | 8.5344 | 480,000,000 | 2018-07-31 |
| 1877 | 2018-08-15 | 41,470,000 | -190,000 | 8.6396 | 480,000,000 | 2018-07-31 |
| 1878 | 2018-08-14 | 41,660,000 | -185,000 | 8.6792 | 480,000,000 | 2018-07-31 |
| 1879 | 2018-08-13 | 41,845,000 | -820,000 | 8.7177 | 480,000,000 | 2018-07-31 |
| 1880 | 2018-08-10 | 42,665,000 | -150,000 | 8.8885 | 480,000,000 | 2018-07-31 |
| 1881 | 2018-08-09 | 42,815,000 | 15,000 | 8.9198 | 480,000,000 | 2018-07-31 |
| 1882 | 2018-08-08 | 42,800,000 | 570,000 | 8.9167 | 480,000,000 | 2018-07-31 |
| 1883 | 2018-08-07 | 42,230,000 | -75,000 | 8.7979 | 480,000,000 | 2018-07-31 |
| 1884 | 2018-08-06 | 42,305,000 | -50,000 | 8.8135 | 480,000,000 | 2018-07-31 |
| 1885 | 2018-08-03 | 42,355,000 | 5,000 | 8.8240 | 480,000,000 | 2018-07-31 |
| 1886 | 2018-08-02 | 42,350,000 | 25,000 | 8.8229 | 480,000,000 | 2018-07-31 |
| 1887 | 2018-08-01 | 42,325,000 | 0 | 8.8177 | 480,000,000 | 2018-07-31 |
| 1888 | 2018-07-31 | 42,325,000 | 30,000 | 8.8177 | 480,000,000 | 2018-07-31 |
| 1889 | 2018-07-30 | 42,295,000 | 55,000 | 8.8115 | 480,000,000 | 2018-06-30 |
| 1890 | 2018-07-27 | 42,240,000 | 100,000 | 8.8000 | 480,000,000 | 2018-06-30 |
| 1891 | 2018-07-26 | 42,140,000 | 20,000 | 8.7792 | 480,000,000 | 2018-06-30 |
| 1892 | 2018-07-25 | 42,120,000 | 5,000 | 8.7750 | 480,000,000 | 2018-06-30 |
| 1893 | 2018-07-24 | 42,115,000 | -10,000 | 8.7740 | 480,000,000 | 2018-06-30 |
| 1894 | 2018-07-23 | 42,125,000 | 100,000 | 8.7760 | 480,000,000 | 2018-06-30 |
| 1895 | 2018-07-20 | 42,025,000 | -35,000 | 8.7552 | 480,000,000 | 2018-06-30 |
| 1896 | 2018-07-19 | 42,060,000 | 505,000 | 8.7625 | 480,000,000 | 2018-06-30 |
| 1897 | 2018-07-18 | 41,555,000 | -15,000 | 8.6573 | 480,000,000 | 2018-06-30 |
| 1898 | 2018-07-17 | 41,570,000 | 90,000 | 8.6604 | 480,000,000 | 2018-06-30 |
| 1899 | 2018-07-16 | 41,480,000 | 250,000 | 8.6417 | 480,000,000 | 2018-06-30 |
| 1900 | 2018-07-13 | 41,230,000 | -365,000 | 8.5896 | 480,000,000 | 2018-06-30 |
| 1901 | 2018-07-12 | 41,595,000 | -35,000 | 8.6656 | 480,000,000 | 2018-06-30 |
| 1902 | 2018-07-11 | 41,630,000 | 525,000 | 8.6729 | 480,000,000 | 2018-06-30 |
| 1903 | 2018-07-10 | 41,105,000 | 395,000 | 8.5635 | 480,000,000 | 2018-06-30 |
| 1904 | 2018-07-09 | 40,710,000 | -25,000 | 8.4813 | 480,000,000 | 2018-06-30 |
| 1905 | 2018-07-06 | 40,735,000 | 0 | 8.4865 | 480,000,000 | 2018-06-30 |
| 1906 | 2018-07-05 | 40,735,000 | 210,000 | 8.4865 | 480,000,000 | 2018-06-30 |
| 1907 | 2018-07-04 | 40,525,000 | -45,000 | 8.4427 | 480,000,000 | 2018-06-30 |
| 1908 | 2018-07-03 | 40,570,000 | -15,000 | 8.4521 | 480,000,000 | 2018-06-30 |
| 1909 | 2018-06-29 | 40,585,000 | -175,000 | 8.4552 | 480,000,000 | 2018-05-31 |
| 1910 | 2018-06-28 | 40,760,000 | -360,000 | 8.4917 | 480,000,000 | 2018-05-31 |
| 1911 | 2018-06-27 | 41,120,000 | 800,000 | 8.5667 | 480,000,000 | 2018-05-31 |
| 1912 | 2018-06-26 | 40,320,000 | 205,000 | 8.4000 | 480,000,000 | 2018-05-31 |
| 1913 | 2018-06-25 | 40,115,000 | -330,000 | 8.3573 | 480,000,000 | 2018-05-31 |
| 1914 | 2018-06-22 | 40,445,000 | 255,000 | 8.4260 | 480,000,000 | 2018-05-31 |
| 1915 | 2018-06-21 | 40,190,000 | 160,000 | 8.3729 | 480,000,000 | 2018-05-31 |
| 1916 | 2018-06-20 | 40,030,000 | -630,000 | 8.3396 | 480,000,000 | 2018-05-31 |
| 1917 | 2018-06-19 | 40,660,000 | -420,000 | 8.4708 | 480,000,000 | 2018-05-31 |
| 1918 | 2018-06-15 | 41,080,000 | 205,000 | 8.5583 | 480,000,000 | 2018-05-31 |
| 1919 | 2018-06-14 | 40,875,000 | 455,000 | 8.5156 | 480,000,000 | 2018-05-31 |
| 1920 | 2018-06-13 | 40,420,000 | -125,000 | 8.4208 | 480,000,000 | 2018-05-31 |
| 1921 | 2018-06-12 | 40,545,000 | -3,185,000 | 8.4469 | 480,000,000 | 2018-05-31 |
| 1922 | 2018-06-11 | 43,730,000 | 110,000 | 9.1104 | 480,000,000 | 2018-05-31 |
| 1923 | 2018-06-08 | 43,620,000 | 1,440,000 | 9.0875 | 480,000,000 | 2018-05-31 |
| 1924 | 2018-06-07 | 42,180,000 | -360,000 | 8.7875 | 480,000,000 | 2018-05-31 |
| 1925 | 2018-06-06 | 42,540,000 | -110,000 | 8.8625 | 480,000,000 | 2018-05-31 |
| 1926 | 2018-06-05 | 42,650,000 | 0 | 8.8854 | 480,000,000 | 2018-05-31 |
| 1927 | 2018-06-04 | 42,650,000 | 5,000 | 8.8854 | 480,000,000 | 2018-05-31 |
| 1928 | 2018-06-01 | 42,645,000 | 280,000 | 8.8844 | 480,000,000 | 2018-05-31 |
| 1929 | 2018-05-31 | 42,365,000 | -10,000 | 8.8260 | 480,000,000 | 2018-05-31 |
| 1930 | 2018-05-30 | 42,375,000 | -750,000 | 8.8281 | 480,000,000 | 2018-04-30 |
| 1931 | 2018-05-29 | 43,125,000 | 295,000 | 8.9844 | 480,000,000 | 2018-04-30 |
| 1932 | 2018-05-28 | 42,830,000 | 0 | 8.9229 | 480,000,000 | 2018-04-30 |
| 1933 | 2018-05-25 | 42,830,000 | 75,000 | 8.9229 | 480,000,000 | 2018-04-30 |
| 1934 | 2018-05-24 | 42,755,000 | -260,000 | 8.9073 | 480,000,000 | 2018-04-30 |
| 1935 | 2018-05-23 | 43,015,000 | -320,000 | 8.9615 | 480,000,000 | 2018-04-30 |
| 1936 | 2018-05-21 | 43,335,000 | -30,000 | 9.0281 | 480,000,000 | 2018-04-30 |
| 1937 | 2018-05-18 | 43,365,000 | -355,000 | 9.0344 | 480,000,000 | 2018-04-30 |
| 1938 | 2018-05-17 | 43,720,000 | -300,000 | 9.1083 | 480,000,000 | 2018-04-30 |
| 1939 | 2018-05-16 | 44,020,000 | -105,000 | 9.1708 | 480,000,000 | 2018-04-30 |
| 1940 | 2018-05-15 | 44,125,000 | -295,000 | 9.1927 | 480,000,000 | 2018-04-30 |
| 1941 | 2018-05-14 | 44,420,000 | -650,000 | 9.2542 | 480,000,000 | 2018-04-30 |
| 1942 | 2018-05-11 | 45,070,000 | -45,000 | 9.3896 | 480,000,000 | 2018-04-30 |
| 1943 | 2018-05-10 | 45,115,000 | 150,000 | 9.3990 | 480,000,000 | 2018-04-30 |
| 1944 | 2018-05-09 | 44,965,000 | 285,000 | 9.3677 | 480,000,000 | 2018-04-30 |
| 1945 | 2018-05-08 | 44,680,000 | -55,000 | 9.3083 | 480,000,000 | 2018-04-30 |
| 1946 | 2018-05-07 | 44,735,000 | 85,000 | 9.3198 | 480,000,000 | 2018-04-30 |
| 1947 | 2018-05-04 | 44,650,000 | 170,000 | 9.3021 | 480,000,000 | 2018-04-30 |
| 1948 | 2018-05-03 | 44,480,000 | -1,200,000 | 9.2667 | 480,000,000 | 2018-04-30 |
| 1949 | 2018-05-02 | 45,680,000 | 280,000 | 9.5167 | 480,000,000 | 2018-04-30 |
| 1950 | 2018-04-30 | 45,400,000 | 855,000 | 9.4583 | 480,000,000 | 2018-04-30 |
| 1951 | 2018-04-27 | 44,545,000 | 0 | 9.2802 | 480,000,000 | 2018-03-31 |
| 1952 | 2018-04-26 | 44,545,000 | 25,000 | 9.2802 | 480,000,000 | 2018-03-31 |
| 1953 | 2018-04-25 | 44,520,000 | 95,000 | 9.2750 | 480,000,000 | 2018-03-31 |
| 1954 | 2018-04-24 | 44,425,000 | -15,000 | 9.2552 | 480,000,000 | 2018-03-31 |
| 1955 | 2018-04-23 | 44,440,000 | -95,000 | 9.2583 | 480,000,000 | 2018-03-31 |
| 1956 | 2018-04-20 | 44,535,000 | 135,000 | 9.2781 | 480,000,000 | 2018-03-31 |
| 1957 | 2018-04-19 | 44,400,000 | 185,000 | 9.2500 | 480,000,000 | 2018-03-31 |
| 1958 | 2018-04-18 | 44,215,000 | 0 | 9.2115 | 480,000,000 | 2018-03-31 |
| 1959 | 2018-04-17 | 44,215,000 | 110,000 | 9.2115 | 480,000,000 | 2018-03-31 |
| 1960 | 2018-04-16 | 44,105,000 | 50,000 | 9.1885 | 480,000,000 | 2018-03-31 |
| 1961 | 2018-04-13 | 44,055,000 | 130,000 | 9.1781 | 480,000,000 | 2018-03-31 |
| 1962 | 2018-04-12 | 43,925,000 | 120,000 | 9.1510 | 480,000,000 | 2018-03-31 |
| 1963 | 2018-04-11 | 43,805,000 | 130,000 | 9.1260 | 480,000,000 | 2018-03-31 |
| 1964 | 2018-04-10 | 43,675,000 | 95,000 | 9.0990 | 480,000,000 | 2018-03-31 |
| 1965 | 2018-04-09 | 43,580,000 | -55,000 | 9.0792 | 480,000,000 | 2018-03-31 |
| 1966 | 2018-04-06 | 43,635,000 | 15,000 | 9.0906 | 480,000,000 | 2018-03-31 |
| 1967 | 2018-04-04 | 43,620,000 | 120,000 | 9.0875 | 480,000,000 | 2018-03-31 |
| 1968 | 2018-04-03 | 43,500,000 | 1,650,000 | 9.0625 | 480,000,000 | 2018-03-31 |
| 1969 | 2018-03-29 | 41,850,000 | -25,000 | 8.7188 | 480,000,000 | 2018-02-28 |
| 1970 | 2018-03-28 | 41,875,000 | -340,000 | 8.7240 | 480,000,000 | 2018-02-28 |
| 1971 | 2018-03-27 | 42,215,000 | -920,000 | 8.7948 | 480,000,000 | 2018-02-28 |
| 1972 | 2018-03-26 | 43,135,000 | 135,000 | 8.9865 | 480,000,000 | 2018-02-28 |
| 1973 | 2018-03-23 | 43,000,000 | -365,000 | 8.9583 | 480,000,000 | 2018-02-28 |
| 1974 | 2018-03-22 | 43,365,000 | -355,000 | 9.0344 | 480,000,000 | 2018-02-28 |
| 1975 | 2018-03-21 | 43,720,000 | 0 | 9.1083 | 480,000,000 | 2018-02-28 |
| 1976 | 2018-03-20 | 43,720,000 | -1,785,000 | 9.1083 | 480,000,000 | 2018-02-28 |
| 1977 | 2018-03-19 | 45,505,000 | -125,000 | 9.4802 | 480,000,000 | 2018-02-28 |
| 1978 | 2018-03-16 | 45,630,000 | -90,000 | 9.5063 | 480,000,000 | 2018-02-28 |
| 1979 | 2018-03-15 | 45,720,000 | 45,000 | 9.5250 | 480,000,000 | 2018-02-28 |
| 1980 | 2018-03-14 | 45,675,000 | -5,000 | 9.5156 | 480,000,000 | 2018-02-28 |
| 1981 | 2018-03-13 | 45,680,000 | 20,000 | 9.5167 | 480,000,000 | 2018-02-28 |
| 1982 | 2018-03-12 | 45,660,000 | 120,000 | 9.5125 | 480,000,000 | 2018-02-28 |
| 1983 | 2018-03-09 | 45,540,000 | 95,000 | 9.4875 | 480,000,000 | 2018-02-28 |
| 1984 | 2018-03-08 | 45,445,000 | -35,000 | 9.4677 | 480,000,000 | 2018-02-28 |
| 1985 | 2018-03-07 | 45,480,000 | -690,000 | 9.4750 | 480,000,000 | 2018-02-28 |
| 1986 | 2018-03-06 | 46,170,000 | 75,000 | 9.6188 | 480,000,000 | 2018-02-28 |
| 1987 | 2018-03-05 | 46,095,000 | 40,000 | 9.6031 | 480,000,000 | 2018-02-28 |
| 1988 | 2018-03-02 | 46,055,000 | -55,000 | 9.5948 | 480,000,000 | 2018-02-28 |
| 1989 | 2018-03-01 | 46,110,000 | -200,000 | 9.6063 | 480,000,000 | 2018-02-28 |
| 1990 | 2018-02-28 | 46,310,000 | -120,000 | 9.6479 | 480,000,000 | 2018-02-28 |
| 1991 | 2018-02-27 | 46,430,000 | 240,000 | 9.6729 | 480,000,000 | 2018-01-31 |
| 1992 | 2018-02-26 | 46,190,000 | -680,000 | 9.6229 | 480,000,000 | 2018-01-31 |
| 1993 | 2018-02-23 | 46,870,000 | -50,000 | 9.7646 | 480,000,000 | 2018-01-31 |
| 1994 | 2018-02-22 | 46,920,000 | -50,000 | 9.7750 | 480,000,000 | 2018-01-31 |
| 1995 | 2018-02-21 | 46,970,000 | 95,000 | 9.7854 | 480,000,000 | 2018-01-31 |
| 1996 | 2018-02-20 | 46,875,000 | 40,000 | 9.7656 | 480,000,000 | 2018-01-31 |
| 1997 | 2018-02-15 | 46,835,000 | 0 | 9.7573 | 480,000,000 | 2018-01-31 |
| 1998 | 2018-02-14 | 46,835,000 | 85,000 | 9.7573 | 480,000,000 | 2018-01-31 |
| 1999 | 2018-02-13 | 46,750,000 | 1,225,000 | 9.7396 | 480,000,000 | 2018-01-31 |
| 2000 | 2018-02-12 | 45,525,000 | 0 | 9.4844 | 480,000,000 | 2018-01-31 |
| 2001 | 2018-02-09 | 45,525,000 | 0 | 9.4844 | 480,000,000 | 2018-01-31 |
| 2002 | 2018-02-08 | 45,525,000 | 1,430,000 | 9.4844 | 480,000,000 | 2018-01-31 |
| 2003 | 2018-02-07 | 44,095,000 | 10,000 | 9.1865 | 480,000,000 | 2018-01-31 |
| 2004 | 2018-02-06 | 44,085,000 | 300,000 | 9.1844 | 480,000,000 | 2018-01-31 |
| 2005 | 2018-02-05 | 43,785,000 | 170,000 | 9.1219 | 480,000,000 | 2018-01-31 |
| 2006 | 2018-02-02 | 43,615,000 | 70,000 | 9.0865 | 480,000,000 | 2018-01-31 |
| 2007 | 2018-02-01 | 43,545,000 | -170,000 | 9.0719 | 480,000,000 | 2018-01-31 |
| 2008 | 2018-01-31 | 43,715,000 | -275,000 | 9.1073 | 480,000,000 | 2018-01-31 |
| 2009 | 2018-01-30 | 43,990,000 | 180,000 | 9.1646 | 480,000,000 | 2017-12-31 |
| 2010 | 2018-01-29 | 43,810,000 | 315,000 | 9.1271 | 480,000,000 | 2017-12-31 |
| 2011 | 2018-01-26 | 43,495,000 | -55,000 | 9.0615 | 480,000,000 | 2017-12-31 |
| 2012 | 2018-01-25 | 43,550,000 | -465,000 | 9.0729 | 480,000,000 | 2017-12-31 |
| 2013 | 2018-01-24 | 44,015,000 | -1,090,000 | 9.1698 | 480,000,000 | 2017-12-31 |
| 2014 | 2018-01-23 | 45,105,000 | -70,000 | 9.3969 | 480,000,000 | 2017-12-31 |
| 2015 | 2018-01-22 | 45,175,000 | 325,000 | 9.4115 | 480,000,000 | 2017-12-31 |
| 2016 | 2018-01-19 | 44,850,000 | 480,000 | 9.3438 | 480,000,000 | 2017-12-31 |
| 2017 | 2018-01-18 | 44,370,000 | -225,000 | 9.2438 | 480,000,000 | 2017-12-31 |
| 2018 | 2018-01-17 | 44,595,000 | -865,000 | 9.2906 | 480,000,000 | 2017-12-31 |
| 2019 | 2018-01-16 | 45,460,000 | -10,000 | 9.4708 | 480,000,000 | 2017-12-31 |
| 2020 | 2018-01-15 | 45,470,000 | -450,000 | 9.4729 | 480,000,000 | 2017-12-31 |
| 2021 | 2018-01-12 | 45,920,000 | -65,000 | 9.5667 | 480,000,000 | 2017-12-31 |
| 2022 | 2018-01-11 | 45,985,000 | 95,000 | 9.5802 | 480,000,000 | 2017-12-31 |
| 2023 | 2018-01-10 | 45,890,000 | 110,000 | 9.5604 | 480,000,000 | 2017-12-31 |
| 2024 | 2018-01-09 | 45,780,000 | -765,000 | 9.5375 | 480,000,000 | 2017-12-31 |
| 2025 | 2018-01-08 | 46,545,000 | -1,220,000 | 9.6969 | 480,000,000 | 2017-12-31 |
| 2026 | 2018-01-05 | 47,765,000 | 65,000 | 9.9510 | 480,000,000 | 2017-12-31 |
| 2027 | 2018-01-04 | 47,700,000 | 270,000 | 9.9375 | 480,000,000 | 2017-12-31 |
| 2028 | 2018-01-03 | 47,430,000 | 380,000 | 9.8813 | 480,000,000 | 2017-12-31 |
| 2029 | 2018-01-02 | 47,050,000 | -685,000 | 9.8021 | 480,000,000 | 2017-12-31 |
| 2030 | 2017-12-29 | 47,735,000 | -235,000 | 9.9448 | 480,000,000 | 2017-11-30 |
| 2031 | 2017-12-28 | 47,970,000 | 50,000 | 9.9938 | 480,000,000 | 2017-11-30 |
| 2032 | 2017-12-27 | 47,920,000 | -305,000 | 9.9833 | 480,000,000 | 2017-11-30 |
| 2033 | 2017-12-22 | 48,225,000 | -110,000 | 10.0469 | 480,000,000 | 2017-11-30 |
| 2034 | 2017-12-21 | 48,335,000 | 85,000 | 10.0698 | 480,000,000 | 2017-11-30 |
| 2035 | 2017-12-20 | 48,250,000 | -55,000 | 10.0521 | 480,000,000 | 2017-11-30 |
| 2036 | 2017-12-19 | 48,305,000 | 315,000 | 10.0635 | 480,000,000 | 2017-11-30 |
| 2037 | 2017-12-18 | 47,990,000 | 180,000 | 9.9979 | 480,000,000 | 2017-11-30 |
| 2038 | 2017-12-15 | 47,810,000 | -85,000 | 9.9604 | 480,000,000 | 2017-11-30 |
| 2039 | 2017-12-14 | 47,895,000 | -565,000 | 9.9781 | 480,000,000 | 2017-11-30 |
| 2040 | 2017-12-13 | 48,460,000 | -475,000 | 10.0958 | 480,000,000 | 2017-11-30 |
| 2041 | 2017-12-12 | 48,935,000 | -695,000 | 10.1948 | 480,000,000 | 2017-11-30 |
| 2042 | 2017-12-11 | 49,630,000 | -150,000 | 10.3396 | 480,000,000 | 2017-11-30 |
| 2043 | 2017-12-08 | 49,780,000 | 210,000 | 10.3708 | 480,000,000 | 2017-11-30 |
| 2044 | 2017-12-07 | 49,570,000 | -1,915,000 | 10.3271 | 480,000,000 | 2017-11-30 |
| 2045 | 2017-12-06 | 51,485,000 | 260,000 | 10.7260 | 480,000,000 | 2017-11-30 |
| 2046 | 2017-12-05 | 51,225,000 | 405,000 | 10.6719 | 480,000,000 | 2017-11-30 |
| 2047 | 2017-12-04 | 50,820,000 | 645,000 | 10.5875 | 480,000,000 | 2017-11-30 |
| 2048 | 2017-12-01 | 50,175,000 | -275,000 | 10.4531 | 480,000,000 | 2017-11-30 |
| 2049 | 2017-11-30 | 50,450,000 | 480,000 | 10.5104 | 480,000,000 | 2017-11-30 |
| 2050 | 2017-11-29 | 49,970,000 | -125,000 | 10.4104 | 480,000,000 | 2017-11-17 |
| 2051 | 2017-11-28 | 50,095,000 | 295,000 | 10.4365 | 480,000,000 | 2017-11-17 |
| 2052 | 2017-11-27 | 49,800,000 | 2,355,000 | 10.3750 | 480,000,000 | 2017-11-17 |
| 2053 | 2017-11-24 | 47,445,000 | -1,230,000 | 9.8844 | 480,000,000 | 2017-11-17 |
| 2054 | 2017-11-23 | 48,675,000 | 2,330,000 | 10.1406 | 480,000,000 | 2017-11-17 |
| 2055 | 2017-11-22 | 46,345,000 | 1,095,000 | 9.6552 | 480,000,000 | 2017-11-17 |
| 2056 | 2017-11-21 | 45,250,000 | 32,240,000 | 9.4271 | 480,000,000 | 2017-11-17 |
| 2057 | 2017-11-20 | 13,010,000 | 0 | 2.7104 | 480,000,000 | 2017-11-17 |
| 2058 | 2017-11-17 | 13,010,000 | 2.7104 | 480,000,000 | 2017-11-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy