廣州農村商業銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01551 | 2017-06-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-26 | 1,272,763,037 | 0 | 47.5813 | 2,674,925,000 | 2026-02-28 |
| 2 | 2026-03-25 | 1,272,763,037 | 1,000 | 47.5813 | 2,674,925,000 | 2026-02-28 |
| 3 | 2026-03-24 | 1,272,762,037 | 0 | 47.5812 | 2,674,925,000 | 2026-02-28 |
| 4 | 2026-03-23 | 1,272,762,037 | 10,000 | 47.5812 | 2,674,925,000 | 2026-02-28 |
| 5 | 2026-03-20 | 1,272,752,037 | 11,000 | 47.5808 | 2,674,925,000 | 2026-02-28 |
| 6 | 2026-03-19 | 1,272,741,037 | 47,000 | 47.5804 | 2,674,925,000 | 2026-02-28 |
| 7 | 2026-03-18 | 1,272,694,037 | 0 | 47.5787 | 2,674,925,000 | 2026-02-28 |
| 8 | 2026-03-17 | 1,272,694,037 | -2,000 | 47.5787 | 2,674,925,000 | 2026-02-28 |
| 9 | 2026-03-16 | 1,272,696,037 | -28,000 | 47.5788 | 2,674,925,000 | 2026-02-28 |
| 10 | 2026-03-13 | 1,272,724,037 | 4,000 | 47.5798 | 2,674,925,000 | 2026-02-28 |
| 11 | 2026-03-12 | 1,272,720,037 | 0 | 47.5797 | 2,674,925,000 | 2026-02-28 |
| 12 | 2026-03-11 | 1,272,720,037 | 0 | 47.5797 | 2,674,925,000 | 2026-02-28 |
| 13 | 2026-03-10 | 1,272,720,037 | 0 | 47.5797 | 2,674,925,000 | 2026-02-28 |
| 14 | 2026-03-09 | 1,272,720,037 | -1,000 | 47.5797 | 2,674,925,000 | 2026-02-28 |
| 15 | 2026-03-06 | 1,272,721,037 | 0 | 47.5797 | 2,674,925,000 | 2026-02-28 |
| 16 | 2026-03-05 | 1,272,721,037 | 0 | 47.5797 | 2,674,925,000 | 2026-02-28 |
| 17 | 2026-03-04 | 1,272,721,037 | 21,000 | 47.5797 | 2,674,925,000 | 2026-02-28 |
| 18 | 2026-03-03 | 1,272,700,037 | -10 | 47.5789 | 2,674,925,000 | 2026-02-28 |
| 19 | 2026-03-02 | 1,272,700,047 | 4,000 | 47.5789 | 2,674,925,000 | 2026-02-28 |
| 20 | 2026-02-27 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 21 | 2026-02-26 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 22 | 2026-02-25 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 23 | 2026-02-24 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 24 | 2026-02-23 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 25 | 2026-02-20 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 26 | 2026-02-19 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 27 | 2026-02-18 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 28 | 2026-02-17 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 29 | 2026-02-16 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 30 | 2026-02-13 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 31 | 2026-02-12 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 32 | 2026-02-11 | 1,272,696,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 33 | 2026-02-10 | 1,272,696,047 | -1,000 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 34 | 2026-02-09 | 1,272,697,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 35 | 2026-02-06 | 1,272,697,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 36 | 2026-02-05 | 1,272,697,047 | 0 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 37 | 2026-02-04 | 1,272,697,047 | 3,000 | 47.5788 | 2,674,925,000 | 2026-01-31 |
| 38 | 2026-02-03 | 1,272,694,047 | 3,000 | 47.5787 | 2,674,925,000 | 2026-01-31 |
| 39 | 2026-02-02 | 1,272,691,047 | 0 | 47.5786 | 2,674,925,000 | 2026-01-31 |
| 40 | 2026-01-30 | 1,272,691,047 | 0 | 47.5786 | 2,674,925,000 | 2025-12-31 |
| 41 | 2026-01-29 | 1,272,691,047 | 3,000 | 47.5786 | 2,674,925,000 | 2025-12-31 |
| 42 | 2026-01-28 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 43 | 2026-01-27 | 1,272,688,047 | 1,000 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 44 | 2026-01-26 | 1,272,687,047 | -1,000 | 47.5784 | 2,674,925,000 | 2025-12-31 |
| 45 | 2026-01-23 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 46 | 2026-01-22 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 47 | 2026-01-21 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 48 | 2026-01-20 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 49 | 2026-01-19 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 50 | 2026-01-16 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 51 | 2026-01-15 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 52 | 2026-01-14 | 1,272,688,047 | 0 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 53 | 2026-01-13 | 1,272,688,047 | 8,000 | 47.5785 | 2,674,925,000 | 2025-12-31 |
| 54 | 2026-01-12 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-12-31 |
| 55 | 2026-01-09 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-12-31 |
| 56 | 2026-01-08 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-12-31 |
| 57 | 2026-01-07 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-12-31 |
| 58 | 2026-01-06 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-12-31 |
| 59 | 2026-01-05 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-12-31 |
| 60 | 2026-01-02 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-12-31 |
| 61 | 2025-12-31 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-12-31 |
| 62 | 2025-12-30 | 1,272,680,047 | 0 | 47.5782 | 2,674,925,000 | 2025-11-30 |
| 63 | 2025-12-29 | 1,272,680,047 | 50 | 47.5782 | 2,674,925,000 | 2025-11-30 |
| 64 | 2025-12-24 | 1,272,679,997 | 0 | 47.5782 | 2,674,925,000 | 2025-11-30 |
| 65 | 2025-12-23 | 1,272,679,997 | 0 | 47.5782 | 2,674,925,000 | 2025-11-30 |
| 66 | 2025-12-22 | 1,272,679,997 | 0 | 47.5782 | 2,674,925,000 | 2025-11-30 |
| 67 | 2025-12-19 | 1,272,679,997 | 2,000 | 47.5782 | 2,674,925,000 | 2025-11-30 |
| 68 | 2025-12-18 | 1,272,677,997 | -63,000 | 47.5781 | 2,674,925,000 | 2025-11-30 |
| 69 | 2025-12-17 | 1,272,740,997 | 0 | 47.5804 | 2,674,925,000 | 2025-11-30 |
| 70 | 2025-12-16 | 1,272,740,997 | -1 | 47.5804 | 2,674,925,000 | 2025-11-30 |
| 71 | 2025-12-15 | 1,272,740,998 | -31,000 | 47.5804 | 2,674,925,000 | 2025-11-30 |
| 72 | 2025-12-12 | 1,272,771,998 | -5,000 | 47.5816 | 2,674,925,000 | 2025-11-30 |
| 73 | 2025-12-11 | 1,272,776,998 | -1,000 | 47.5818 | 2,674,925,000 | 2025-11-30 |
| 74 | 2025-12-10 | 1,272,777,998 | -20,000 | 47.5818 | 2,674,925,000 | 2025-11-30 |
| 75 | 2025-12-09 | 1,272,797,998 | 0 | 47.5826 | 2,674,925,000 | 2025-11-30 |
| 76 | 2025-12-08 | 1,272,797,998 | 1,000 | 47.5826 | 2,674,925,000 | 2025-11-30 |
| 77 | 2025-12-05 | 1,272,796,998 | 0 | 47.5825 | 2,674,925,000 | 2025-11-30 |
| 78 | 2025-12-04 | 1,272,796,998 | 0 | 47.5825 | 2,674,925,000 | 2025-11-30 |
| 79 | 2025-12-03 | 1,272,796,998 | 20,000 | 47.5825 | 2,674,925,000 | 2025-11-30 |
| 80 | 2025-12-02 | 1,272,776,998 | 0 | 47.5818 | 2,674,925,000 | 2025-11-30 |
| 81 | 2025-12-01 | 1,272,776,998 | 4,000 | 47.5818 | 2,674,925,000 | 2025-11-30 |
| 82 | 2025-11-28 | 1,272,772,998 | 13,000 | 47.5816 | 2,674,925,000 | 2025-09-30 |
| 83 | 2025-11-27 | 1,272,759,998 | -8,000 | 47.5811 | 2,674,925,000 | 2025-09-30 |
| 84 | 2025-11-26 | 1,272,767,998 | -24,000 | 47.5814 | 2,674,925,000 | 2025-09-30 |
| 85 | 2025-11-25 | 1,272,791,998 | 0 | 47.5823 | 2,674,925,000 | 2025-09-30 |
| 86 | 2025-11-24 | 1,272,791,998 | 0 | 47.5823 | 2,674,925,000 | 2025-09-30 |
| 87 | 2025-11-21 | 1,272,791,998 | 0 | 47.5823 | 2,674,925,000 | 2025-09-30 |
| 88 | 2025-11-20 | 1,272,791,998 | 6,000 | 47.5823 | 2,674,925,000 | 2025-09-30 |
| 89 | 2025-11-19 | 1,272,785,998 | 0 | 47.5821 | 2,674,925,000 | 2025-09-30 |
| 90 | 2025-11-18 | 1,272,785,998 | 0 | 47.5821 | 2,674,925,000 | 2025-09-30 |
| 91 | 2025-11-17 | 1,272,785,998 | 2,000 | 47.5821 | 2,674,925,000 | 2025-09-30 |
| 92 | 2025-11-14 | 1,272,783,998 | 74,000 | 47.5820 | 2,674,925,000 | 2025-09-30 |
| 93 | 2025-11-13 | 1,272,709,998 | 0 | 47.5793 | 2,674,925,000 | 2025-09-30 |
| 94 | 2025-11-12 | 1,272,709,998 | 0 | 47.5793 | 2,674,925,000 | 2025-09-30 |
| 95 | 2025-11-11 | 1,272,709,998 | 33,000 | 47.5793 | 2,674,925,000 | 2025-09-30 |
| 96 | 2025-11-10 | 1,272,676,998 | 4,000 | 47.5780 | 2,674,925,000 | 2025-09-30 |
| 97 | 2025-11-07 | 1,272,672,998 | 0 | 47.5779 | 2,674,925,000 | 2025-09-30 |
| 98 | 2025-11-06 | 1,272,672,998 | 0 | 47.5779 | 2,674,925,000 | 2025-09-30 |
| 99 | 2025-11-05 | 1,272,672,998 | 1,000 | 47.5779 | 2,674,925,000 | 2025-09-30 |
| 100 | 2025-11-04 | 1,272,671,998 | 0 | 47.5779 | 2,674,925,000 | 2025-09-30 |
| 101 | 2025-11-03 | 1,272,671,998 | 21,000 | 47.5779 | 2,674,925,000 | 2025-09-30 |
| 102 | 2025-10-31 | 1,272,650,998 | 4,000 | 47.5771 | 2,674,925,000 | 2025-09-30 |
| 103 | 2025-10-30 | 1,272,646,998 | 51,000 | 47.5769 | 2,674,925,000 | 2025-09-30 |
| 104 | 2025-10-28 | 1,272,595,998 | 0 | 47.5750 | 2,674,925,000 | 2025-09-30 |
| 105 | 2025-10-27 | 1,272,595,998 | -1,000 | 47.5750 | 2,674,925,000 | 2025-09-30 |
| 106 | 2025-10-24 | 1,272,596,998 | 0 | 47.5751 | 2,674,925,000 | 2025-09-30 |
| 107 | 2025-10-23 | 1,272,596,998 | 126,000 | 47.5751 | 2,674,925,000 | 2025-09-30 |
| 108 | 2025-10-22 | 1,272,470,998 | 0 | 47.5703 | 2,674,925,000 | 2025-09-30 |
| 109 | 2025-10-21 | 1,272,470,998 | -3,000 | 47.5703 | 2,674,925,000 | 2025-09-30 |
| 110 | 2025-10-20 | 1,272,473,998 | 0 | 47.5705 | 2,674,925,000 | 2025-09-30 |
| 111 | 2025-10-17 | 1,272,473,998 | 0 | 47.5705 | 2,674,925,000 | 2025-09-30 |
| 112 | 2025-10-16 | 1,272,473,998 | 94,000 | 47.5705 | 2,674,925,000 | 2025-09-30 |
| 113 | 2025-10-15 | 1,272,379,998 | -6,000 | 47.5669 | 2,674,925,000 | 2025-09-30 |
| 114 | 2025-10-14 | 1,272,385,998 | 2,000 | 47.5672 | 2,674,925,000 | 2025-09-30 |
| 115 | 2025-10-13 | 1,272,383,998 | 4,000 | 47.5671 | 2,674,925,000 | 2025-09-30 |
| 116 | 2025-10-10 | 1,272,379,998 | 0 | 47.5669 | 2,674,925,000 | 2025-09-30 |
| 117 | 2025-10-09 | 1,272,379,998 | 0 | 47.5669 | 2,674,925,000 | 2025-09-30 |
| 118 | 2025-10-08 | 1,272,379,998 | 0 | 47.5669 | 2,674,925,000 | 2025-09-30 |
| 119 | 2025-10-06 | 1,272,379,998 | 3,000 | 47.5669 | 2,674,925,000 | 2025-09-30 |
| 120 | 2025-10-03 | 1,272,376,998 | 0 | 47.5668 | 2,674,925,000 | 2025-09-30 |
| 121 | 2025-10-02 | 1,272,376,998 | 1,000 | 47.5668 | 2,674,925,000 | 2025-09-30 |
| 122 | 2025-09-30 | 1,272,375,998 | 0 | 47.5668 | 2,674,925,000 | 2025-09-30 |
| 123 | 2025-09-29 | 1,272,375,998 | -37,000 | 47.5668 | 2,674,925,000 | 2025-08-31 |
| 124 | 2025-09-26 | 1,272,412,998 | 0 | 47.5682 | 2,674,925,000 | 2025-08-31 |
| 125 | 2025-09-25 | 1,272,412,998 | 220,000 | 47.5682 | 2,674,925,000 | 2025-08-31 |
| 126 | 2025-09-24 | 1,272,192,998 | 0 | 47.5600 | 2,674,925,000 | 2025-08-31 |
| 127 | 2025-09-23 | 1,272,192,998 | 2,000 | 47.5600 | 2,674,925,000 | 2025-08-31 |
| 128 | 2025-09-22 | 1,272,190,998 | 8,000 | 47.5599 | 2,674,925,000 | 2025-08-31 |
| 129 | 2025-09-19 | 1,272,182,998 | 72,000 | 47.5596 | 2,674,925,000 | 2025-08-31 |
| 130 | 2025-09-18 | 1,272,110,998 | 21,001 | 47.5569 | 2,674,925,000 | 2025-08-31 |
| 131 | 2025-09-17 | 1,272,089,997 | 0 | 47.5561 | 2,674,925,000 | 2025-08-31 |
| 132 | 2025-09-16 | 1,272,089,997 | -21,000 | 47.5561 | 2,674,925,000 | 2025-08-31 |
| 133 | 2025-09-15 | 1,272,110,997 | 5,000 | 47.5569 | 2,674,925,000 | 2025-08-31 |
| 134 | 2025-09-12 | 1,272,105,997 | 0 | 47.5567 | 2,674,925,000 | 2025-08-31 |
| 135 | 2025-09-11 | 1,272,105,997 | 0 | 47.5567 | 2,674,925,000 | 2025-08-31 |
| 136 | 2025-09-10 | 1,272,105,997 | 0 | 47.5567 | 2,674,925,000 | 2025-08-31 |
| 137 | 2025-09-09 | 1,272,105,997 | 12,000 | 47.5567 | 2,674,925,000 | 2025-08-31 |
| 138 | 2025-09-08 | 1,272,093,997 | 0 | 47.5562 | 2,674,925,000 | 2025-08-31 |
| 139 | 2025-09-05 | 1,272,093,997 | -21,000 | 47.5562 | 2,674,925,000 | 2025-08-31 |
| 140 | 2025-09-04 | 1,272,114,997 | 0 | 47.5570 | 2,674,925,000 | 2025-08-31 |
| 141 | 2025-09-03 | 1,272,114,997 | 1,000 | 47.5570 | 2,674,925,000 | 2025-08-31 |
| 142 | 2025-09-02 | 1,272,113,997 | 0 | 47.5570 | 2,674,925,000 | 2025-08-31 |
| 143 | 2025-09-01 | 1,272,113,997 | 2,000 | 47.5570 | 2,674,925,000 | 2025-08-31 |
| 144 | 2025-08-29 | 1,272,111,997 | 2,000 | 47.5569 | 2,674,925,000 | 2025-07-31 |
| 145 | 2025-08-28 | 1,272,109,997 | -1,000 | 47.5568 | 2,674,925,000 | 2025-07-31 |
| 146 | 2025-08-27 | 1,272,110,997 | -5,000 | 47.5569 | 2,674,925,000 | 2025-07-31 |
| 147 | 2025-08-26 | 1,272,115,997 | -3,000 | 47.5571 | 2,674,925,000 | 2025-07-31 |
| 148 | 2025-08-25 | 1,272,118,997 | -32,000 | 47.5572 | 2,674,925,000 | 2025-07-31 |
| 149 | 2025-08-22 | 1,272,150,997 | -2,000 | 47.5584 | 2,674,925,000 | 2025-07-31 |
| 150 | 2025-08-21 | 1,272,152,997 | 0 | 47.5585 | 2,674,925,000 | 2025-07-31 |
| 151 | 2025-08-20 | 1,272,152,997 | 0 | 47.5585 | 2,674,925,000 | 2025-07-31 |
| 152 | 2025-08-19 | 1,272,152,997 | 90,000 | 47.5585 | 2,674,925,000 | 2025-07-31 |
| 153 | 2025-08-18 | 1,272,062,997 | 37,000 | 47.5551 | 2,674,925,000 | 2025-07-31 |
| 154 | 2025-08-15 | 1,272,025,997 | 2,000 | 47.5537 | 2,674,925,000 | 2025-07-31 |
| 155 | 2025-08-14 | 1,272,023,997 | 1,000 | 47.5536 | 2,674,925,000 | 2025-07-31 |
| 156 | 2025-08-13 | 1,272,022,997 | -62,345,000 | 47.5536 | 2,674,925,000 | 2025-07-31 |
| 157 | 2025-08-12 | 1,334,367,997 | 0 | 49.8843 | 2,674,925,000 | 2025-07-31 |
| 158 | 2025-08-11 | 1,334,367,997 | 0 | 49.8843 | 2,674,925,000 | 2025-07-31 |
| 159 | 2025-08-08 | 1,334,367,997 | -7,000 | 49.8843 | 2,674,925,000 | 2025-07-31 |
| 160 | 2025-08-07 | 1,334,374,997 | 0 | 49.8846 | 2,674,925,000 | 2025-07-31 |
| 161 | 2025-08-06 | 1,334,374,997 | 67,000 | 49.8846 | 2,674,925,000 | 2025-07-31 |
| 162 | 2025-08-05 | 1,334,307,997 | 0 | 49.8821 | 2,674,925,000 | 2025-07-31 |
| 163 | 2025-08-04 | 1,334,307,997 | 64,000 | 49.8821 | 2,674,925,000 | 2025-07-31 |
| 164 | 2025-08-01 | 1,334,243,997 | 0 | 49.8797 | 2,674,925,000 | 2025-07-31 |
| 165 | 2025-07-31 | 1,334,243,997 | 0 | 49.8797 | 2,674,925,000 | 2025-07-31 |
| 166 | 2025-07-30 | 1,334,243,997 | 12,000 | 49.8797 | 2,674,925,000 | 2025-06-30 |
| 167 | 2025-07-29 | 1,334,231,997 | -91,000 | 49.8792 | 2,674,925,000 | 2025-06-30 |
| 168 | 2025-07-28 | 1,334,322,997 | 133,000 | 49.8826 | 2,674,925,000 | 2025-06-30 |
| 169 | 2025-07-25 | 1,334,189,997 | -2,000 | 49.8777 | 2,674,925,000 | 2025-06-30 |
| 170 | 2025-07-24 | 1,334,191,997 | 20,000 | 49.8777 | 2,674,925,000 | 2025-06-30 |
| 171 | 2025-07-23 | 1,334,171,997 | 0 | 49.8770 | 2,674,925,000 | 2025-06-30 |
| 172 | 2025-07-22 | 1,334,171,997 | 0 | 49.8770 | 2,674,925,000 | 2025-06-30 |
| 173 | 2025-07-21 | 1,334,171,997 | -7,000 | 49.8770 | 2,674,925,000 | 2025-06-30 |
| 174 | 2025-07-18 | 1,334,178,997 | -13,000 | 49.8772 | 2,674,925,000 | 2025-06-30 |
| 175 | 2025-07-17 | 1,334,191,997 | -43,000 | 49.8777 | 2,674,925,000 | 2025-06-30 |
| 176 | 2025-07-16 | 1,334,234,997 | -20,000 | 49.8793 | 2,674,925,000 | 2025-06-30 |
| 177 | 2025-07-15 | 1,334,254,997 | -65,000 | 49.8801 | 2,674,925,000 | 2025-06-30 |
| 178 | 2025-07-14 | 1,334,319,997 | -8,000 | 49.8825 | 2,674,925,000 | 2025-06-30 |
| 179 | 2025-07-11 | 1,334,327,997 | -13,000 | 49.8828 | 2,674,925,000 | 2025-06-30 |
| 180 | 2025-07-10 | 1,334,340,997 | 0 | 49.8833 | 2,674,925,000 | 2025-06-30 |
| 181 | 2025-07-09 | 1,334,340,997 | 1,000 | 49.8833 | 2,674,925,000 | 2025-06-30 |
| 182 | 2025-07-08 | 1,334,339,997 | 1,000 | 49.8833 | 2,674,925,000 | 2025-06-30 |
| 183 | 2025-07-07 | 1,334,338,997 | -12,000 | 49.8832 | 2,674,925,000 | 2025-06-30 |
| 184 | 2025-07-04 | 1,334,350,997 | -21,000 | 49.8837 | 2,674,925,000 | 2025-06-30 |
| 185 | 2025-07-03 | 1,334,371,997 | 0 | 49.8845 | 2,674,925,000 | 2025-06-30 |
| 186 | 2025-07-02 | 1,334,371,997 | 0 | 49.8845 | 2,674,925,000 | 2025-06-30 |
| 187 | 2025-06-30 | 1,334,371,997 | 0 | 49.8845 | 2,674,925,000 | 2025-06-30 |
| 188 | 2025-06-27 | 1,334,371,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 189 | 2025-06-26 | 1,334,371,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 190 | 2025-06-25 | 1,334,371,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 191 | 2025-06-24 | 1,334,371,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 192 | 2025-06-23 | 1,334,371,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 193 | 2025-06-20 | 1,334,371,997 | 16,000 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 194 | 2025-06-19 | 1,334,355,997 | 0 | 49.8839 | 2,674,925,000 | 2025-05-31 |
| 195 | 2025-06-18 | 1,334,355,997 | -6,000 | 49.8839 | 2,674,925,000 | 2025-05-31 |
| 196 | 2025-06-17 | 1,334,361,997 | 2,000 | 49.8841 | 2,674,925,000 | 2025-05-31 |
| 197 | 2025-06-16 | 1,334,359,997 | 0 | 49.8840 | 2,674,925,000 | 2025-05-31 |
| 198 | 2025-06-13 | 1,334,359,997 | 1,000 | 49.8840 | 2,674,925,000 | 2025-05-31 |
| 199 | 2025-06-12 | 1,334,358,997 | -15,000 | 49.8840 | 2,674,925,000 | 2025-05-31 |
| 200 | 2025-06-11 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 201 | 2025-06-10 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 202 | 2025-06-09 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 203 | 2025-06-06 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 204 | 2025-06-05 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 205 | 2025-06-04 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 206 | 2025-06-03 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 207 | 2025-06-02 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-05-31 |
| 208 | 2025-05-30 | 1,334,373,997 | 0 | 49.8845 | 2,674,925,000 | 2025-04-30 |
| 209 | 2025-05-29 | 1,334,373,997 | -49,000 | 49.8845 | 2,674,925,000 | 2025-04-30 |
| 210 | 2025-05-28 | 1,334,422,997 | -1,000 | 49.8864 | 2,674,925,000 | 2025-04-30 |
| 211 | 2025-05-27 | 1,334,423,997 | 0 | 49.8864 | 2,674,925,000 | 2025-04-30 |
| 212 | 2025-05-26 | 1,334,423,997 | 31,000 | 49.8864 | 2,674,925,000 | 2025-04-30 |
| 213 | 2025-05-23 | 1,334,392,997 | -29,000 | 49.8852 | 2,674,925,000 | 2025-04-30 |
| 214 | 2025-05-22 | 1,334,421,997 | 19,000 | 49.8863 | 2,674,925,000 | 2025-04-30 |
| 215 | 2025-05-21 | 1,334,402,997 | -101,000 | 49.8856 | 2,674,925,000 | 2025-04-30 |
| 216 | 2025-05-20 | 1,334,503,997 | 0 | 49.8894 | 2,674,925,000 | 2025-04-30 |
| 217 | 2025-05-19 | 1,334,503,997 | 0 | 49.8894 | 2,674,925,000 | 2025-04-30 |
| 218 | 2025-05-16 | 1,334,503,997 | -1,000 | 49.8894 | 2,674,925,000 | 2025-04-30 |
| 219 | 2025-05-15 | 1,334,504,997 | 0 | 49.8894 | 2,674,925,000 | 2025-04-30 |
| 220 | 2025-05-14 | 1,334,504,997 | -2,000 | 49.8894 | 2,674,925,000 | 2025-04-30 |
| 221 | 2025-05-13 | 1,334,506,997 | 0 | 49.8895 | 2,674,925,000 | 2025-04-30 |
| 222 | 2025-05-12 | 1,334,506,997 | 1,000 | 49.8895 | 2,674,925,000 | 2025-04-30 |
| 223 | 2025-05-09 | 1,334,505,997 | 6,000 | 49.8895 | 2,674,925,000 | 2025-04-30 |
| 224 | 2025-05-08 | 1,334,499,997 | 0 | 49.8892 | 2,674,925,000 | 2025-04-30 |
| 225 | 2025-05-07 | 1,334,499,997 | 0 | 49.8892 | 2,674,925,000 | 2025-04-30 |
| 226 | 2025-05-06 | 1,334,499,997 | 0 | 49.8892 | 2,674,925,000 | 2025-04-30 |
| 227 | 2025-05-02 | 1,334,499,997 | 0 | 49.8892 | 2,674,925,000 | 2025-04-30 |
| 228 | 2025-04-30 | 1,334,499,997 | 0 | 49.8892 | 2,674,925,000 | 2025-04-30 |
| 229 | 2025-04-29 | 1,334,499,997 | 3,000 | 49.8892 | 2,674,925,000 | 2025-03-31 |
| 230 | 2025-04-28 | 1,334,496,997 | 0 | 49.8891 | 2,674,925,000 | 2025-03-31 |
| 231 | 2025-04-25 | 1,334,496,997 | 0 | 49.8891 | 2,674,925,000 | 2025-03-31 |
| 232 | 2025-04-24 | 1,334,496,997 | 20,000 | 49.8891 | 2,674,925,000 | 2025-03-31 |
| 233 | 2025-04-23 | 1,334,476,997 | 0 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 234 | 2025-04-22 | 1,334,476,997 | 0 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 235 | 2025-04-17 | 1,334,476,997 | 0 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 236 | 2025-04-16 | 1,334,476,997 | 0 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 237 | 2025-04-15 | 1,334,476,997 | 0 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 238 | 2025-04-14 | 1,334,476,997 | 0 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 239 | 2025-04-11 | 1,334,476,997 | 1,000 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 240 | 2025-04-10 | 1,334,475,997 | 0 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 241 | 2025-04-09 | 1,334,475,997 | -51,000,000 | 49.8884 | 2,674,925,000 | 2025-03-31 |
| 242 | 2025-04-08 | 1,385,475,997 | 0 | 51.7949 | 2,674,925,000 | 2025-03-31 |
| 243 | 2025-04-07 | 1,385,475,997 | 0 | 51.7949 | 2,674,925,000 | 2025-03-31 |
| 244 | 2025-04-03 | 1,385,475,997 | 0 | 51.7949 | 2,674,925,000 | 2025-03-31 |
| 245 | 2025-04-02 | 1,385,475,997 | 0 | 51.7949 | 2,674,925,000 | 2025-03-31 |
| 246 | 2025-04-01 | 1,385,475,997 | 0 | 51.7949 | 2,674,925,000 | 2025-03-31 |
| 247 | 2025-03-31 | 1,385,475,997 | 1,000 | 51.7949 | 2,674,925,000 | 2025-03-31 |
| 248 | 2025-03-28 | 1,385,474,997 | 0 | 51.7949 | 2,674,925,000 | 2025-02-28 |
| 249 | 2025-03-27 | 1,385,474,997 | 34,000 | 51.7949 | 2,674,925,000 | 2025-02-28 |
| 250 | 2025-03-26 | 1,385,440,997 | 3,000 | 51.7936 | 2,674,925,000 | 2025-02-28 |
| 251 | 2025-03-25 | 1,385,437,997 | 0 | 51.7935 | 2,674,925,000 | 2025-02-28 |
| 252 | 2025-03-24 | 1,385,437,997 | 0 | 51.7935 | 2,674,925,000 | 2025-02-28 |
| 253 | 2025-03-21 | 1,385,437,997 | 0 | 51.7935 | 2,674,925,000 | 2025-02-28 |
| 254 | 2025-03-20 | 1,385,437,997 | 1,000 | 51.7935 | 2,674,925,000 | 2025-02-28 |
| 255 | 2025-03-19 | 1,385,436,997 | 10,000 | 51.7935 | 2,674,925,000 | 2025-02-28 |
| 256 | 2025-03-18 | 1,385,426,997 | 0 | 51.7931 | 2,674,925,000 | 2025-02-28 |
| 257 | 2025-03-17 | 1,385,426,997 | 0 | 51.7931 | 2,674,925,000 | 2025-02-28 |
| 258 | 2025-03-14 | 1,385,426,997 | 0 | 51.7931 | 2,674,925,000 | 2025-02-28 |
| 259 | 2025-03-13 | 1,385,426,997 | 0 | 51.7931 | 2,674,925,000 | 2025-02-28 |
| 260 | 2025-03-12 | 1,385,426,997 | 0 | 51.7931 | 2,674,925,000 | 2025-02-28 |
| 261 | 2025-03-11 | 1,385,426,997 | -2,000 | 51.7931 | 2,674,925,000 | 2025-02-28 |
| 262 | 2025-03-10 | 1,385,428,997 | 0 | 51.7932 | 2,674,925,000 | 2025-02-28 |
| 263 | 2025-03-07 | 1,385,428,997 | 16,000 | 51.7932 | 2,674,925,000 | 2025-02-28 |
| 264 | 2025-03-06 | 1,385,412,997 | 0 | 51.7926 | 2,674,925,000 | 2025-02-28 |
| 265 | 2025-03-05 | 1,385,412,997 | 0 | 51.7926 | 2,674,925,000 | 2025-02-28 |
| 266 | 2025-03-04 | 1,385,412,997 | 0 | 51.7926 | 2,674,925,000 | 2025-02-28 |
| 267 | 2025-03-03 | 1,385,412,997 | 7,000 | 51.7926 | 2,674,925,000 | 2025-02-28 |
| 268 | 2025-02-28 | 1,385,405,997 | 0 | 51.7923 | 2,674,925,000 | 2025-02-28 |
| 269 | 2025-02-27 | 1,385,405,997 | 2,000 | 51.7923 | 2,674,925,000 | 2025-01-31 |
| 270 | 2025-02-26 | 1,385,403,997 | 0 | 51.7923 | 2,674,925,000 | 2025-01-31 |
| 271 | 2025-02-25 | 1,385,403,997 | -3,000 | 51.7923 | 2,674,925,000 | 2025-01-31 |
| 272 | 2025-02-24 | 1,385,406,997 | 0 | 51.7924 | 2,674,925,000 | 2025-01-31 |
| 273 | 2025-02-21 | 1,385,406,997 | -1,000 | 51.7924 | 2,674,925,000 | 2025-01-31 |
| 274 | 2025-02-20 | 1,385,407,997 | 161,000 | 51.7924 | 2,674,925,000 | 2025-01-31 |
| 275 | 2025-02-19 | 1,385,246,997 | 0 | 51.7864 | 2,674,925,000 | 2025-01-31 |
| 276 | 2025-02-18 | 1,385,246,997 | 0 | 51.7864 | 2,674,925,000 | 2025-01-31 |
| 277 | 2025-02-17 | 1,385,246,997 | -4,000 | 51.7864 | 2,674,925,000 | 2025-01-31 |
| 278 | 2025-02-14 | 1,385,250,997 | 0 | 51.7865 | 2,674,925,000 | 2025-01-31 |
| 279 | 2025-02-13 | 1,385,250,997 | 0 | 51.7865 | 2,674,925,000 | 2025-01-31 |
| 280 | 2025-02-12 | 1,385,250,997 | 6,000 | 51.7865 | 2,674,925,000 | 2025-01-31 |
| 281 | 2025-02-11 | 1,385,244,997 | 0 | 51.7863 | 2,674,925,000 | 2025-01-31 |
| 282 | 2025-02-10 | 1,385,244,997 | 0 | 51.7863 | 2,674,925,000 | 2025-01-31 |
| 283 | 2025-02-07 | 1,385,244,997 | 0 | 51.7863 | 2,674,925,000 | 2025-01-31 |
| 284 | 2025-02-06 | 1,385,244,997 | 0 | 51.7863 | 2,674,925,000 | 2025-01-31 |
| 285 | 2025-02-05 | 1,385,244,997 | 0 | 51.7863 | 2,674,925,000 | 2025-01-31 |
| 286 | 2025-02-04 | 1,385,244,997 | 0 | 51.7863 | 2,674,925,000 | 2025-01-31 |
| 287 | 2025-02-03 | 1,385,244,997 | -60,000 | 51.7863 | 2,674,925,000 | 2025-01-31 |
| 288 | 2025-01-28 | 1,385,304,997 | 0 | 51.7886 | 2,674,925,000 | 2024-12-31 |
| 289 | 2025-01-27 | 1,385,304,997 | 2,000 | 51.7886 | 2,674,925,000 | 2024-12-31 |
| 290 | 2025-01-24 | 1,385,302,997 | 0 | 51.7885 | 2,674,925,000 | 2024-12-31 |
| 291 | 2025-01-23 | 1,385,302,997 | 0 | 51.7885 | 2,674,925,000 | 2024-12-31 |
| 292 | 2025-01-22 | 1,385,302,997 | 0 | 51.7885 | 2,674,925,000 | 2024-12-31 |
| 293 | 2025-01-21 | 1,385,302,997 | 20,000 | 51.7885 | 2,674,925,000 | 2024-12-31 |
| 294 | 2025-01-20 | 1,385,282,997 | -2,000 | 51.7877 | 2,674,925,000 | 2024-12-31 |
| 295 | 2025-01-17 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 296 | 2025-01-16 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 297 | 2025-01-15 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 298 | 2025-01-14 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 299 | 2025-01-13 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 300 | 2025-01-10 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 301 | 2025-01-09 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 302 | 2025-01-08 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 303 | 2025-01-07 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 304 | 2025-01-06 | 1,385,284,997 | 0 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 305 | 2025-01-03 | 1,385,284,997 | 7,000 | 51.7878 | 2,674,925,000 | 2024-12-31 |
| 306 | 2025-01-02 | 1,385,277,997 | -16,000 | 51.7875 | 2,674,925,000 | 2024-12-31 |
| 307 | 2024-12-31 | 1,385,293,997 | 0 | 51.7881 | 2,674,925,000 | 2024-12-31 |
| 308 | 2024-12-30 | 1,385,293,997 | -5,000 | 51.7881 | 2,674,925,000 | 2024-11-30 |
| 309 | 2024-12-27 | 1,385,298,997 | -4,000 | 51.7883 | 2,674,925,000 | 2024-11-30 |
| 310 | 2024-12-24 | 1,385,302,997 | 0 | 51.7885 | 2,674,925,000 | 2024-11-30 |
| 311 | 2024-12-23 | 1,385,302,997 | 0 | 51.7885 | 2,674,925,000 | 2024-11-30 |
| 312 | 2024-12-20 | 1,385,302,997 | 112,000 | 51.7885 | 2,674,925,000 | 2024-11-30 |
| 313 | 2024-12-19 | 1,385,190,997 | 0 | 51.7843 | 2,674,925,000 | 2024-11-30 |
| 314 | 2024-12-18 | 1,385,190,997 | 0 | 51.7843 | 2,674,925,000 | 2024-11-30 |
| 315 | 2024-12-17 | 1,385,190,997 | 0 | 51.7843 | 2,674,925,000 | 2024-11-30 |
| 316 | 2024-12-16 | 1,385,190,997 | 0 | 51.7843 | 2,674,925,000 | 2024-11-30 |
| 317 | 2024-12-13 | 1,385,190,997 | 64,000 | 51.7843 | 2,674,925,000 | 2024-11-30 |
| 318 | 2024-12-12 | 1,385,126,997 | 76,000 | 51.7819 | 2,674,925,000 | 2024-11-30 |
| 319 | 2024-12-11 | 1,385,050,997 | -2,000 | 51.7791 | 2,674,925,000 | 2024-11-30 |
| 320 | 2024-12-10 | 1,385,052,997 | -1,000 | 51.7791 | 2,674,925,000 | 2024-11-30 |
| 321 | 2024-12-09 | 1,385,053,997 | 0 | 51.7792 | 2,674,925,000 | 2024-11-30 |
| 322 | 2024-12-06 | 1,385,053,997 | 0 | 51.7792 | 2,674,925,000 | 2024-11-30 |
| 323 | 2024-12-05 | 1,385,053,997 | 0 | 51.7792 | 2,674,925,000 | 2024-11-30 |
| 324 | 2024-12-04 | 1,385,053,997 | 30,000 | 51.7792 | 2,674,925,000 | 2024-11-30 |
| 325 | 2024-12-03 | 1,385,023,997 | 14,000 | 51.7780 | 2,674,925,000 | 2024-11-30 |
| 326 | 2024-12-02 | 1,385,009,997 | -4,000 | 51.7775 | 2,674,925,000 | 2024-11-30 |
| 327 | 2024-11-29 | 1,385,013,997 | 0 | 51.7777 | 2,674,925,000 | 2024-10-31 |
| 328 | 2024-11-28 | 1,385,013,997 | 50,000 | 51.7777 | 2,674,925,000 | 2024-10-31 |
| 329 | 2024-11-27 | 1,384,963,997 | 0 | 51.7758 | 2,674,925,000 | 2024-10-31 |
| 330 | 2024-11-26 | 1,384,963,997 | 0 | 51.7758 | 2,674,925,000 | 2024-10-31 |
| 331 | 2024-11-25 | 1,384,963,997 | 0 | 51.7758 | 2,674,925,000 | 2024-10-31 |
| 332 | 2024-11-22 | 1,384,963,997 | 0 | 51.7758 | 2,674,925,000 | 2024-10-31 |
| 333 | 2024-11-21 | 1,384,963,997 | 0 | 51.7758 | 2,674,925,000 | 2024-10-31 |
| 334 | 2024-11-20 | 1,384,963,997 | 3,000 | 51.7758 | 2,674,925,000 | 2024-10-31 |
| 335 | 2024-11-19 | 1,384,960,997 | -1,000 | 51.7757 | 2,674,925,000 | 2024-10-31 |
| 336 | 2024-11-18 | 1,384,961,997 | 0 | 51.7757 | 2,674,925,000 | 2024-10-31 |
| 337 | 2024-11-15 | 1,384,961,997 | 19,000 | 51.7757 | 2,674,925,000 | 2024-10-31 |
| 338 | 2024-11-14 | 1,384,942,997 | 0 | 51.7750 | 2,674,925,000 | 2024-10-31 |
| 339 | 2024-11-13 | 1,384,942,997 | 0 | 51.7750 | 2,674,925,000 | 2024-10-31 |
| 340 | 2024-11-12 | 1,384,942,997 | 0 | 51.7750 | 2,674,925,000 | 2024-10-31 |
| 341 | 2024-11-11 | 1,384,942,997 | 0 | 51.7750 | 2,674,925,000 | 2024-10-31 |
| 342 | 2024-11-08 | 1,384,942,997 | 0 | 51.7750 | 2,674,925,000 | 2024-10-31 |
| 343 | 2024-11-07 | 1,384,942,997 | 1,000 | 51.7750 | 2,674,925,000 | 2024-10-31 |
| 344 | 2024-11-06 | 1,384,941,997 | -4,000 | 51.7750 | 2,674,925,000 | 2024-10-31 |
| 345 | 2024-11-05 | 1,384,945,997 | 0 | 51.7751 | 2,674,925,000 | 2024-10-31 |
| 346 | 2024-11-04 | 1,384,945,997 | 0 | 51.7751 | 2,674,925,000 | 2024-10-31 |
| 347 | 2024-11-01 | 1,384,945,997 | 0 | 51.7751 | 2,674,925,000 | 2024-10-31 |
| 348 | 2024-10-31 | 1,384,945,997 | 0 | 51.7751 | 2,674,925,000 | 2024-10-31 |
| 349 | 2024-10-30 | 1,384,945,997 | 0 | 51.7751 | 2,674,925,000 | 2024-09-30 |
| 350 | 2024-10-29 | 1,384,945,997 | 0 | 51.7751 | 2,674,925,000 | 2024-09-30 |
| 351 | 2024-10-28 | 1,384,945,997 | 50,000 | 51.7751 | 2,674,925,000 | 2024-09-30 |
| 352 | 2024-10-25 | 1,384,895,997 | 0 | 51.7733 | 2,674,925,000 | 2024-09-30 |
| 353 | 2024-10-24 | 1,384,895,997 | -6,000 | 51.7733 | 2,674,925,000 | 2024-09-30 |
| 354 | 2024-10-23 | 1,384,901,997 | 11,000 | 51.7735 | 2,674,925,000 | 2024-09-30 |
| 355 | 2024-10-22 | 1,384,890,997 | -5,000 | 51.7731 | 2,674,925,000 | 2024-09-30 |
| 356 | 2024-10-21 | 1,384,895,997 | 3,000 | 51.7733 | 2,674,925,000 | 2024-09-30 |
| 357 | 2024-10-18 | 1,384,892,997 | 0 | 51.7732 | 2,674,925,000 | 2024-09-30 |
| 358 | 2024-10-17 | 1,384,892,997 | 0 | 51.7732 | 2,674,925,000 | 2024-09-30 |
| 359 | 2024-10-16 | 1,384,892,997 | 0 | 51.7732 | 2,674,925,000 | 2024-09-30 |
| 360 | 2024-10-15 | 1,384,892,997 | 0 | 51.7732 | 2,674,925,000 | 2024-09-30 |
| 361 | 2024-10-14 | 1,384,892,997 | 100,000 | 51.7732 | 2,674,925,000 | 2024-09-30 |
| 362 | 2024-10-10 | 1,384,792,997 | 2,000 | 51.7694 | 2,674,925,000 | 2024-09-30 |
| 363 | 2024-10-09 | 1,384,790,997 | 109,000 | 51.7693 | 2,674,925,000 | 2024-09-30 |
| 364 | 2024-10-08 | 1,384,681,997 | -3,000 | 51.7653 | 2,674,925,000 | 2024-09-30 |
| 365 | 2024-10-07 | 1,384,684,997 | -111,000 | 51.7654 | 2,674,925,000 | 2024-09-30 |
| 366 | 2024-10-04 | 1,384,795,997 | 69,000 | 51.7695 | 2,674,925,000 | 2024-09-30 |
| 367 | 2024-10-03 | 1,384,726,997 | 169,000 | 51.7669 | 2,674,925,000 | 2024-09-30 |
| 368 | 2024-10-02 | 1,384,557,997 | -60,000 | 51.7606 | 2,674,925,000 | 2024-09-30 |
| 369 | 2024-09-30 | 1,384,617,997 | 64,000 | 51.7629 | 2,674,925,000 | 2024-09-30 |
| 370 | 2024-09-27 | 1,384,553,997 | 0 | 51.7605 | 2,674,925,000 | 2024-08-31 |
| 371 | 2024-09-26 | 1,384,553,997 | -3,000 | 51.7605 | 2,674,925,000 | 2024-08-31 |
| 372 | 2024-09-25 | 1,384,556,997 | 0 | 51.7606 | 2,674,925,000 | 2024-08-31 |
| 373 | 2024-09-24 | 1,384,556,997 | 0 | 51.7606 | 2,674,925,000 | 2024-08-31 |
| 374 | 2024-09-23 | 1,384,556,997 | -10,000 | 51.7606 | 2,674,925,000 | 2024-08-31 |
| 375 | 2024-09-20 | 1,384,566,997 | 0 | 51.7610 | 2,674,925,000 | 2024-08-31 |
| 376 | 2024-09-19 | 1,384,566,997 | 0 | 51.7610 | 2,674,925,000 | 2024-08-31 |
| 377 | 2024-09-17 | 1,384,566,997 | 0 | 51.7610 | 2,674,925,000 | 2024-08-31 |
| 378 | 2024-09-16 | 1,384,566,997 | 0 | 51.7610 | 2,674,925,000 | 2024-08-31 |
| 379 | 2024-09-13 | 1,384,566,997 | 0 | 51.7610 | 2,674,925,000 | 2024-08-31 |
| 380 | 2024-09-12 | 1,384,566,997 | 0 | 51.7610 | 2,674,925,000 | 2024-08-31 |
| 381 | 2024-09-11 | 1,384,566,997 | 0 | 51.7610 | 2,674,925,000 | 2024-08-31 |
| 382 | 2024-09-10 | 1,384,566,997 | -8,000 | 51.7610 | 2,674,925,000 | 2024-08-31 |
| 383 | 2024-09-09 | 1,384,574,997 | 0 | 51.7613 | 2,674,925,000 | 2024-08-31 |
| 384 | 2024-09-05 | 1,384,574,997 | 0 | 51.7613 | 2,674,925,000 | 2024-08-31 |
| 385 | 2024-09-04 | 1,384,574,997 | 0 | 51.7613 | 2,674,925,000 | 2024-08-31 |
| 386 | 2024-09-03 | 1,384,574,997 | 0 | 51.7613 | 2,674,925,000 | 2024-08-31 |
| 387 | 2024-09-02 | 1,384,574,997 | 0 | 51.7613 | 2,674,925,000 | 2024-08-31 |
| 388 | 2024-08-30 | 1,384,574,997 | 0 | 51.7613 | 2,674,925,000 | 2024-07-31 |
| 389 | 2024-08-29 | 1,384,574,997 | 0 | 51.7613 | 2,674,925,000 | 2024-07-31 |
| 390 | 2024-08-28 | 1,384,574,997 | 0 | 51.7613 | 2,674,925,000 | 2024-07-31 |
| 391 | 2024-08-27 | 1,384,574,997 | 3,000 | 51.7613 | 2,674,925,000 | 2024-07-31 |
| 392 | 2024-08-26 | 1,384,571,997 | 0 | 51.7612 | 2,674,925,000 | 2024-07-31 |
| 393 | 2024-08-23 | 1,384,571,997 | 0 | 51.7612 | 2,674,925,000 | 2024-07-31 |
| 394 | 2024-08-22 | 1,384,571,997 | 0 | 51.7612 | 2,674,925,000 | 2024-07-31 |
| 395 | 2024-08-21 | 1,384,571,997 | 0 | 51.7612 | 2,674,925,000 | 2024-07-31 |
| 396 | 2024-08-20 | 1,384,571,997 | 0 | 51.7612 | 2,674,925,000 | 2024-07-31 |
| 397 | 2024-08-19 | 1,384,571,997 | 0 | 51.7612 | 2,674,925,000 | 2024-07-31 |
| 398 | 2024-08-16 | 1,384,571,997 | 10,000 | 51.7612 | 2,674,925,000 | 2024-07-31 |
| 399 | 2024-08-15 | 1,384,561,997 | 0 | 51.7608 | 2,674,925,000 | 2024-07-31 |
| 400 | 2024-08-14 | 1,384,561,997 | 1,000 | 51.7608 | 2,674,925,000 | 2024-07-31 |
| 401 | 2024-08-13 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 402 | 2024-08-12 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 403 | 2024-08-09 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 404 | 2024-08-08 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 405 | 2024-08-07 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 406 | 2024-08-06 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 407 | 2024-08-05 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 408 | 2024-08-02 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 409 | 2024-08-01 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 410 | 2024-07-31 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-07-31 |
| 411 | 2024-07-30 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-06-30 |
| 412 | 2024-07-29 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-06-30 |
| 413 | 2024-07-26 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-06-30 |
| 414 | 2024-07-25 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-06-30 |
| 415 | 2024-07-24 | 1,384,560,997 | 0 | 51.7607 | 2,674,925,000 | 2024-06-30 |
| 416 | 2024-07-23 | 1,384,560,997 | 10,000 | 51.7607 | 2,674,925,000 | 2024-06-30 |
| 417 | 2024-07-22 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 418 | 2024-07-19 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 419 | 2024-07-18 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 420 | 2024-07-17 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 421 | 2024-07-16 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 422 | 2024-07-15 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 423 | 2024-07-12 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 424 | 2024-07-11 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 425 | 2024-07-10 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 426 | 2024-07-09 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 427 | 2024-07-08 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 428 | 2024-07-05 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 429 | 2024-07-04 | 1,384,550,997 | 0 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 430 | 2024-07-03 | 1,384,550,997 | 40,000 | 51.7604 | 2,674,925,000 | 2024-06-30 |
| 431 | 2024-07-02 | 1,384,510,997 | 0 | 51.7589 | 2,674,925,000 | 2024-06-30 |
| 432 | 2024-06-28 | 1,384,510,997 | 0 | 51.7589 | 2,674,925,000 | 2024-05-31 |
| 433 | 2024-06-27 | 1,384,510,997 | 1,000 | 51.7589 | 2,674,925,000 | 2024-05-31 |
| 434 | 2024-06-26 | 1,384,509,997 | 0 | 51.7588 | 2,674,925,000 | 2024-05-31 |
| 435 | 2024-06-25 | 1,384,509,997 | -3,000 | 51.7588 | 2,674,925,000 | 2024-05-31 |
| 436 | 2024-06-24 | 1,384,512,997 | 0 | 51.7589 | 2,674,925,000 | 2024-05-31 |
| 437 | 2024-06-21 | 1,384,512,997 | 0 | 51.7589 | 2,674,925,000 | 2024-05-31 |
| 438 | 2024-06-20 | 1,384,512,997 | 0 | 51.7589 | 2,674,925,000 | 2024-05-31 |
| 439 | 2024-06-19 | 1,384,512,997 | 0 | 51.7589 | 2,674,925,000 | 2024-05-31 |
| 440 | 2024-06-18 | 1,384,512,997 | 0 | 51.7589 | 2,674,925,000 | 2024-05-31 |
| 441 | 2024-06-17 | 1,384,512,997 | 20,000 | 51.7589 | 2,674,925,000 | 2024-05-31 |
| 442 | 2024-06-14 | 1,384,492,997 | -27,000 | 51.7582 | 2,674,925,000 | 2024-05-31 |
| 443 | 2024-06-13 | 1,384,519,997 | 25,000 | 51.7592 | 2,674,925,000 | 2024-05-31 |
| 444 | 2024-06-12 | 1,384,494,997 | 52,000 | 51.7583 | 2,674,925,000 | 2024-05-31 |
| 445 | 2024-06-11 | 1,384,442,997 | -4,000 | 51.7563 | 2,674,925,000 | 2024-05-31 |
| 446 | 2024-06-07 | 1,384,446,997 | 0 | 51.7565 | 2,674,925,000 | 2024-05-31 |
| 447 | 2024-06-06 | 1,384,446,997 | 0 | 51.7565 | 2,674,925,000 | 2024-05-31 |
| 448 | 2024-06-05 | 1,384,446,997 | -4,000 | 51.7565 | 2,674,925,000 | 2024-05-31 |
| 449 | 2024-06-04 | 1,384,450,997 | -1,000 | 51.7566 | 2,674,925,000 | 2024-05-31 |
| 450 | 2024-06-03 | 1,384,451,997 | 0 | 51.7567 | 2,674,925,000 | 2024-05-31 |
| 451 | 2024-05-31 | 1,384,451,997 | 0 | 51.7567 | 2,674,925,000 | 2024-05-31 |
| 452 | 2024-05-30 | 1,384,451,997 | 0 | 51.7567 | 2,674,925,000 | 2024-04-30 |
| 453 | 2024-05-29 | 1,384,451,997 | -7,000 | 51.7567 | 2,674,925,000 | 2024-04-30 |
| 454 | 2024-05-28 | 1,384,458,997 | -1,000 | 51.7569 | 2,674,925,000 | 2024-04-30 |
| 455 | 2024-05-27 | 1,384,459,997 | 0 | 51.7570 | 2,674,925,000 | 2024-04-30 |
| 456 | 2024-05-24 | 1,384,459,997 | 1,000 | 51.7570 | 2,674,925,000 | 2024-04-30 |
| 457 | 2024-05-23 | 1,384,458,997 | 15,000 | 51.7569 | 2,674,925,000 | 2024-04-30 |
| 458 | 2024-05-22 | 1,384,443,997 | 0 | 51.7564 | 2,674,925,000 | 2024-04-30 |
| 459 | 2024-05-21 | 1,384,443,997 | 25,000 | 51.7564 | 2,674,925,000 | 2024-04-30 |
| 460 | 2024-05-20 | 1,384,418,997 | 8,000 | 51.7554 | 2,674,925,000 | 2024-04-30 |
| 461 | 2024-05-17 | 1,384,410,997 | -31,000 | 51.7551 | 2,674,925,000 | 2024-04-30 |
| 462 | 2024-05-16 | 1,384,441,997 | 10,000 | 51.7563 | 2,674,925,000 | 2024-04-30 |
| 463 | 2024-05-14 | 1,384,431,997 | -43,000 | 51.7559 | 2,674,925,000 | 2024-04-30 |
| 464 | 2024-05-13 | 1,384,474,997 | -9,000 | 51.7575 | 2,674,925,000 | 2024-04-30 |
| 465 | 2024-05-10 | 1,384,483,997 | -32,000 | 51.7579 | 2,674,925,000 | 2024-04-30 |
| 466 | 2024-05-09 | 1,384,515,997 | -15,000 | 51.7591 | 2,674,925,000 | 2024-04-30 |
| 467 | 2024-05-08 | 1,384,530,997 | 1,000 | 51.7596 | 2,674,925,000 | 2024-04-30 |
| 468 | 2024-05-07 | 1,384,529,997 | 1,000 | 51.7596 | 2,674,925,000 | 2024-04-30 |
| 469 | 2024-05-06 | 1,384,528,997 | 0 | 51.7595 | 2,674,925,000 | 2024-04-30 |
| 470 | 2024-05-03 | 1,384,528,997 | -43,000 | 51.7595 | 2,674,925,000 | 2024-04-30 |
| 471 | 2024-05-02 | 1,384,571,997 | -9,000 | 51.7612 | 2,674,925,000 | 2024-04-30 |
| 472 | 2024-04-30 | 1,384,580,997 | -19,000 | 51.7615 | 2,674,925,000 | 2024-04-30 |
| 473 | 2024-04-29 | 1,384,599,997 | -17,000 | 51.7622 | 2,674,925,000 | 2024-03-31 |
| 474 | 2024-04-26 | 1,384,616,997 | -22,000 | 51.7628 | 2,674,925,000 | 2024-03-31 |
| 475 | 2024-04-25 | 1,384,638,997 | -28,000 | 51.7637 | 2,674,925,000 | 2024-03-31 |
| 476 | 2024-04-24 | 1,384,666,997 | -137,000 | 51.7647 | 2,674,925,000 | 2024-03-31 |
| 477 | 2024-04-23 | 1,384,803,997 | -30,000 | 51.7698 | 2,674,925,000 | 2024-03-31 |
| 478 | 2024-04-22 | 1,384,833,997 | -164,000 | 51.7709 | 2,674,925,000 | 2024-03-31 |
| 479 | 2024-04-19 | 1,384,997,997 | 0 | 51.7771 | 2,674,925,000 | 2024-03-31 |
| 480 | 2024-04-18 | 1,384,997,997 | -18,000 | 51.7771 | 2,674,925,000 | 2024-03-31 |
| 481 | 2024-04-17 | 1,385,015,997 | 0 | 51.7778 | 2,674,925,000 | 2024-03-31 |
| 482 | 2024-04-16 | 1,385,015,997 | 0 | 51.7778 | 2,674,925,000 | 2024-03-31 |
| 483 | 2024-04-15 | 1,385,015,997 | 0 | 51.7778 | 2,674,925,000 | 2024-03-31 |
| 484 | 2024-04-12 | 1,385,015,997 | 0 | 51.7778 | 2,674,925,000 | 2024-03-31 |
| 485 | 2024-04-11 | 1,385,015,997 | -12,000 | 51.7778 | 2,674,925,000 | 2024-03-31 |
| 486 | 2024-04-10 | 1,385,027,997 | 0 | 51.7782 | 2,674,925,000 | 2024-03-31 |
| 487 | 2024-04-09 | 1,385,027,997 | 0 | 51.7782 | 2,674,925,000 | 2024-03-31 |
| 488 | 2024-04-08 | 1,385,027,997 | 0 | 51.7782 | 2,674,925,000 | 2024-03-31 |
| 489 | 2024-04-05 | 1,385,027,997 | -2,000 | 51.7782 | 2,674,925,000 | 2024-03-31 |
| 490 | 2024-04-03 | 1,385,029,997 | 1,000 | 51.7783 | 2,674,925,000 | 2024-03-31 |
| 491 | 2024-04-02 | 1,385,028,997 | 0 | 51.7782 | 2,674,925,000 | 2024-03-31 |
| 492 | 2024-03-28 | 1,385,028,997 | 0 | 51.7782 | 2,674,925,000 | 2024-02-29 |
| 493 | 2024-03-27 | 1,385,028,997 | 26,000 | 51.7782 | 2,674,925,000 | 2024-02-29 |
| 494 | 2024-03-26 | 1,385,002,997 | 0 | 51.7773 | 2,674,925,000 | 2024-02-29 |
| 495 | 2024-03-25 | 1,385,002,997 | 3,000 | 51.7773 | 2,674,925,000 | 2024-02-29 |
| 496 | 2024-03-22 | 1,384,999,997 | 1,000 | 51.7772 | 2,674,925,000 | 2024-02-29 |
| 497 | 2024-03-21 | 1,384,998,997 | -5,000 | 51.7771 | 2,674,925,000 | 2024-02-29 |
| 498 | 2024-03-20 | 1,385,003,997 | 7,000 | 51.7773 | 2,674,925,000 | 2024-02-29 |
| 499 | 2024-03-19 | 1,384,996,997 | 12,000 | 51.7770 | 2,674,925,000 | 2024-02-29 |
| 500 | 2024-03-18 | 1,384,984,997 | 24,000 | 51.7766 | 2,674,925,000 | 2024-02-29 |
| 501 | 2024-03-15 | 1,384,960,997 | 0 | 51.7757 | 2,674,925,000 | 2024-02-29 |
| 502 | 2024-03-14 | 1,384,960,997 | -10,000 | 51.7757 | 2,674,925,000 | 2024-02-29 |
| 503 | 2024-03-13 | 1,384,970,997 | 17,000 | 51.7761 | 2,674,925,000 | 2024-02-29 |
| 504 | 2024-03-12 | 1,384,953,997 | 0 | 51.7754 | 2,674,925,000 | 2024-02-29 |
| 505 | 2024-03-11 | 1,384,953,997 | 31,000 | 51.7754 | 2,674,925,000 | 2024-02-29 |
| 506 | 2024-03-08 | 1,384,922,997 | -8,000 | 51.7743 | 2,674,925,000 | 2024-02-29 |
| 507 | 2024-03-07 | 1,384,930,997 | 1,000 | 51.7746 | 2,674,925,000 | 2024-02-29 |
| 508 | 2024-03-06 | 1,384,929,997 | 0 | 51.7745 | 2,674,925,000 | 2024-02-29 |
| 509 | 2024-03-05 | 1,384,929,997 | 10,000 | 51.7745 | 2,674,925,000 | 2024-02-29 |
| 510 | 2024-03-04 | 1,384,919,997 | 0 | 51.7742 | 2,674,925,000 | 2024-02-29 |
| 511 | 2024-03-01 | 1,384,919,997 | 1,000 | 51.7742 | 2,674,925,000 | 2024-02-29 |
| 512 | 2024-02-29 | 1,384,918,997 | 0 | 51.7741 | 2,674,925,000 | 2024-02-29 |
| 513 | 2024-02-28 | 1,384,918,997 | 0 | 51.7741 | 2,674,925,000 | 2024-01-31 |
| 514 | 2024-02-27 | 1,384,918,997 | 0 | 51.7741 | 2,674,925,000 | 2024-01-31 |
| 515 | 2024-02-26 | 1,384,918,997 | 4,000 | 51.7741 | 2,674,925,000 | 2024-01-31 |
| 516 | 2024-02-23 | 1,384,914,997 | 10,000 | 51.7740 | 2,674,925,000 | 2024-01-31 |
| 517 | 2024-02-22 | 1,384,904,997 | 0 | 51.7736 | 2,674,925,000 | 2024-01-31 |
| 518 | 2024-02-21 | 1,384,904,997 | 20,000 | 51.7736 | 2,674,925,000 | 2024-01-31 |
| 519 | 2024-02-20 | 1,384,884,997 | 0 | 51.7729 | 2,674,925,000 | 2024-01-31 |
| 520 | 2024-02-19 | 1,384,884,997 | 4,000 | 51.7729 | 2,674,925,000 | 2024-01-31 |
| 521 | 2024-02-16 | 1,384,880,997 | 0 | 51.7727 | 2,674,925,000 | 2024-01-31 |
| 522 | 2024-02-15 | 1,384,880,997 | 14,000 | 51.7727 | 2,674,925,000 | 2024-01-31 |
| 523 | 2024-02-14 | 1,384,866,997 | 1,000 | 51.7722 | 2,674,925,000 | 2024-01-31 |
| 524 | 2024-02-09 | 1,384,865,997 | 0 | 51.7721 | 2,674,925,000 | 2024-01-31 |
| 525 | 2024-02-08 | 1,384,865,997 | 40,000 | 51.7721 | 2,674,925,000 | 2024-01-31 |
| 526 | 2024-02-07 | 1,384,825,997 | 0 | 51.7706 | 2,674,925,000 | 2024-01-31 |
| 527 | 2024-02-06 | 1,384,825,997 | 0 | 51.7706 | 2,674,925,000 | 2024-01-31 |
| 528 | 2024-02-05 | 1,384,825,997 | 28,000 | 51.7706 | 2,674,925,000 | 2024-01-31 |
| 529 | 2024-02-02 | 1,384,797,997 | 25,000 | 51.7696 | 2,674,925,000 | 2024-01-31 |
| 530 | 2024-02-01 | 1,384,772,997 | 0 | 51.7687 | 2,674,925,000 | 2024-01-31 |
| 531 | 2024-01-31 | 1,384,772,997 | 0 | 51.7687 | 2,674,925,000 | 2024-01-31 |
| 532 | 2024-01-30 | 1,384,772,997 | 26,000 | 51.7687 | 2,674,925,000 | 2023-12-31 |
| 533 | 2024-01-29 | 1,384,746,997 | 0 | 51.7677 | 2,674,925,000 | 2023-12-31 |
| 534 | 2024-01-26 | 1,384,746,997 | 20,000 | 51.7677 | 2,674,925,000 | 2023-12-31 |
| 535 | 2024-01-25 | 1,384,726,997 | 10,000 | 51.7669 | 2,674,925,000 | 2023-12-31 |
| 536 | 2024-01-24 | 1,384,716,997 | 0 | 51.7666 | 2,674,925,000 | 2023-12-31 |
| 537 | 2024-01-23 | 1,384,716,997 | 10,000 | 51.7666 | 2,674,925,000 | 2023-12-31 |
| 538 | 2024-01-22 | 1,384,706,997 | 0 | 51.7662 | 2,674,925,000 | 2023-12-31 |
| 539 | 2024-01-19 | 1,384,706,997 | 0 | 51.7662 | 2,674,925,000 | 2023-12-31 |
| 540 | 2024-01-18 | 1,384,706,997 | 0 | 51.7662 | 2,674,925,000 | 2023-12-31 |
| 541 | 2024-01-17 | 1,384,706,997 | 0 | 51.7662 | 2,674,925,000 | 2023-12-31 |
| 542 | 2024-01-16 | 1,384,706,997 | 10,000 | 51.7662 | 2,674,925,000 | 2023-12-31 |
| 543 | 2024-01-15 | 1,384,696,997 | 0 | 51.7658 | 2,674,925,000 | 2023-12-31 |
| 544 | 2024-01-12 | 1,384,696,997 | 47,000 | 51.7658 | 2,674,925,000 | 2023-12-31 |
| 545 | 2024-01-11 | 1,384,649,997 | 0 | 51.7641 | 2,674,925,000 | 2023-12-31 |
| 546 | 2024-01-10 | 1,384,649,997 | 0 | 51.7641 | 2,674,925,000 | 2023-12-31 |
| 547 | 2024-01-09 | 1,384,649,997 | 0 | 51.7641 | 2,674,925,000 | 2023-12-31 |
| 548 | 2024-01-08 | 1,384,649,997 | 0 | 51.7641 | 2,674,925,000 | 2023-12-31 |
| 549 | 2024-01-05 | 1,384,649,997 | -9,000 | 51.7641 | 2,674,925,000 | 2023-12-31 |
| 550 | 2024-01-04 | 1,384,658,997 | 0 | 51.7644 | 2,674,925,000 | 2023-12-31 |
| 551 | 2024-01-03 | 1,384,658,997 | 0 | 51.7644 | 2,674,925,000 | 2023-12-31 |
| 552 | 2024-01-02 | 1,384,658,997 | 0 | 51.7644 | 2,674,925,000 | 2023-12-31 |
| 553 | 2023-12-29 | 1,384,658,997 | 437,198,000 | 51.7644 | 2,674,925,000 | 2023-12-29 |
| 554 | 2023-12-28 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 555 | 2023-12-27 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 556 | 2023-12-22 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 557 | 2023-12-21 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 558 | 2023-12-20 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 559 | 2023-12-19 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 560 | 2023-12-18 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 561 | 2023-12-15 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 562 | 2023-12-14 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 563 | 2023-12-13 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 564 | 2023-12-12 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 565 | 2023-12-11 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 566 | 2023-12-08 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 567 | 2023-12-07 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 568 | 2023-12-06 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 569 | 2023-12-05 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 570 | 2023-12-04 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 571 | 2023-12-01 | 947,460,997 | 0 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 572 | 2023-11-30 | 947,460,997 | 62,345,000 | 44.5794 | 2,125,335,000 | 2023-11-30 |
| 573 | 2023-11-29 | 885,115,997 | 0 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 574 | 2023-11-28 | 885,115,997 | 1,000 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 575 | 2023-11-27 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 576 | 2023-11-24 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 577 | 2023-11-23 | 885,114,997 | -1,000 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 578 | 2023-11-22 | 885,115,997 | 0 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 579 | 2023-11-21 | 885,115,997 | 0 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 580 | 2023-11-20 | 885,115,997 | 0 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 581 | 2023-11-17 | 885,115,997 | 0 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 582 | 2023-11-16 | 885,115,997 | 0 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 583 | 2023-11-15 | 885,115,997 | 9,000 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 584 | 2023-11-14 | 885,106,997 | 5,000 | 41.6455 | 2,125,335,000 | 2023-10-31 |
| 585 | 2023-11-13 | 885,101,997 | -13,000 | 41.6453 | 2,125,335,000 | 2023-10-31 |
| 586 | 2023-11-10 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 587 | 2023-11-09 | 885,114,997 | -1,000 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 588 | 2023-11-08 | 885,115,997 | 1,000 | 41.6460 | 2,125,335,000 | 2023-10-31 |
| 589 | 2023-11-07 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 590 | 2023-11-06 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 591 | 2023-11-03 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 592 | 2023-11-02 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 593 | 2023-11-01 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 594 | 2023-10-31 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-10-31 |
| 595 | 2023-10-30 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 596 | 2023-10-27 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 597 | 2023-10-26 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 598 | 2023-10-25 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 599 | 2023-10-24 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 600 | 2023-10-20 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 601 | 2023-10-19 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 602 | 2023-10-18 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 603 | 2023-10-17 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 604 | 2023-10-16 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 605 | 2023-10-13 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 606 | 2023-10-12 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 607 | 2023-10-11 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 608 | 2023-10-10 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 609 | 2023-10-09 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 610 | 2023-10-06 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 611 | 2023-10-05 | 885,114,997 | 0 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 612 | 2023-10-04 | 885,114,997 | -1,000 | 41.6459 | 2,125,335,000 | 2023-09-30 |
| 613 | 2023-10-03 | 885,115,997 | 0 | 41.6460 | 2,125,335,000 | 2023-09-30 |
| 614 | 2023-09-29 | 885,115,997 | 42,000 | 41.6460 | 2,125,335,000 | 2023-08-31 |
| 615 | 2023-09-28 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 616 | 2023-09-27 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 617 | 2023-09-26 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 618 | 2023-09-25 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 619 | 2023-09-22 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 620 | 2023-09-21 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 621 | 2023-09-20 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 622 | 2023-09-19 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 623 | 2023-09-18 | 885,073,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 624 | 2023-09-15 | 885,073,997 | -1,000 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 625 | 2023-09-14 | 885,074,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 626 | 2023-09-13 | 885,074,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 627 | 2023-09-12 | 885,074,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 628 | 2023-09-11 | 885,074,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 629 | 2023-09-07 | 885,074,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 630 | 2023-09-06 | 885,074,997 | 0 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 631 | 2023-09-05 | 885,074,997 | -2,000 | 41.6440 | 2,125,335,000 | 2023-08-31 |
| 632 | 2023-09-04 | 885,076,997 | 0 | 41.6441 | 2,125,335,000 | 2023-08-31 |
| 633 | 2023-08-31 | 885,076,997 | 0 | 41.6441 | 2,125,335,000 | 2023-08-31 |
| 634 | 2023-08-30 | 885,076,997 | 0 | 41.6441 | 2,125,335,000 | 2023-07-31 |
| 635 | 2023-08-29 | 885,076,997 | 0 | 41.6441 | 2,125,335,000 | 2023-07-31 |
| 636 | 2023-08-28 | 885,076,997 | -6,000 | 41.6441 | 2,125,335,000 | 2023-07-31 |
| 637 | 2023-08-25 | 885,082,997 | 0 | 41.6444 | 2,125,335,000 | 2023-07-31 |
| 638 | 2023-08-24 | 885,082,997 | 0 | 41.6444 | 2,125,335,000 | 2023-07-31 |
| 639 | 2023-08-23 | 885,082,997 | 0 | 41.6444 | 2,125,335,000 | 2023-07-31 |
| 640 | 2023-08-22 | 885,082,997 | -2,000 | 41.6444 | 2,125,335,000 | 2023-07-31 |
| 641 | 2023-08-21 | 885,084,997 | 0 | 41.6445 | 2,125,335,000 | 2023-07-31 |
| 642 | 2023-08-18 | 885,084,997 | 0 | 41.6445 | 2,125,335,000 | 2023-07-31 |
| 643 | 2023-08-17 | 885,084,997 | 0 | 41.6445 | 2,125,335,000 | 2023-07-31 |
| 644 | 2023-08-16 | 885,084,997 | 0 | 41.6445 | 2,125,335,000 | 2023-07-31 |
| 645 | 2023-08-15 | 885,084,997 | 0 | 41.6445 | 2,125,335,000 | 2023-07-31 |
| 646 | 2023-08-14 | 885,084,997 | -2,000 | 41.6445 | 2,125,335,000 | 2023-07-31 |
| 647 | 2023-08-11 | 885,086,997 | -1,000 | 41.6446 | 2,125,335,000 | 2023-07-31 |
| 648 | 2023-08-10 | 885,087,997 | 0 | 41.6446 | 2,125,335,000 | 2023-07-31 |
| 649 | 2023-08-09 | 885,087,997 | 0 | 41.6446 | 2,125,335,000 | 2023-07-31 |
| 650 | 2023-08-08 | 885,087,997 | 0 | 41.6446 | 2,125,335,000 | 2023-07-31 |
| 651 | 2023-08-07 | 885,087,997 | 0 | 41.6446 | 2,125,335,000 | 2023-07-31 |
| 652 | 2023-08-04 | 885,087,997 | 0 | 41.6446 | 2,125,335,000 | 2023-07-31 |
| 653 | 2023-08-03 | 885,087,997 | -5,000 | 41.6446 | 2,125,335,000 | 2023-07-31 |
| 654 | 2023-08-02 | 885,092,997 | 0 | 41.6449 | 2,125,335,000 | 2023-07-31 |
| 655 | 2023-08-01 | 885,092,997 | 2,000 | 41.6449 | 2,125,335,000 | 2023-07-31 |
| 656 | 2023-07-31 | 885,090,997 | 0 | 41.6448 | 2,125,335,000 | 2023-07-31 |
| 657 | 2023-07-28 | 885,090,997 | 0 | 41.6448 | 2,125,335,000 | 2023-06-30 |
| 658 | 2023-07-27 | 885,090,997 | 0 | 41.6448 | 2,125,335,000 | 2023-06-30 |
| 659 | 2023-07-26 | 885,090,997 | 0 | 41.6448 | 2,125,335,000 | 2023-06-30 |
| 660 | 2023-07-25 | 885,090,997 | 18,000 | 41.6448 | 2,125,335,000 | 2023-06-30 |
| 661 | 2023-07-24 | 885,072,997 | -13,000 | 41.6439 | 2,125,335,000 | 2023-06-30 |
| 662 | 2023-07-21 | 885,085,997 | 0 | 41.6445 | 2,125,335,000 | 2023-06-30 |
| 663 | 2023-07-20 | 885,085,997 | 0 | 41.6445 | 2,125,335,000 | 2023-06-30 |
| 664 | 2023-07-19 | 885,085,997 | 0 | 41.6445 | 2,125,335,000 | 2023-06-30 |
| 665 | 2023-07-18 | 885,085,997 | 0 | 41.6445 | 2,125,335,000 | 2023-06-30 |
| 666 | 2023-07-14 | 885,085,997 | 0 | 41.6445 | 2,125,335,000 | 2023-06-30 |
| 667 | 2023-07-13 | 885,085,997 | 0 | 41.6445 | 2,125,335,000 | 2023-06-30 |
| 668 | 2023-07-12 | 885,085,997 | 0 | 41.6445 | 2,125,335,000 | 2023-06-30 |
| 669 | 2023-07-11 | 885,085,997 | -2,000 | 41.6445 | 2,125,335,000 | 2023-06-30 |
| 670 | 2023-07-10 | 885,087,997 | -1,000 | 41.6446 | 2,125,335,000 | 2023-06-30 |
| 671 | 2023-07-07 | 885,088,997 | 0 | 41.6447 | 2,125,335,000 | 2023-06-30 |
| 672 | 2023-07-06 | 885,088,997 | -8,000 | 41.6447 | 2,125,335,000 | 2023-06-30 |
| 673 | 2023-07-05 | 885,096,997 | -23,000 | 41.6451 | 2,125,335,000 | 2023-06-30 |
| 674 | 2023-07-04 | 885,119,997 | 0 | 41.6461 | 2,125,335,000 | 2023-06-30 |
| 675 | 2023-07-03 | 885,119,997 | 0 | 41.6461 | 2,125,335,000 | 2023-06-30 |
| 676 | 2023-06-30 | 885,119,997 | 0 | 41.6461 | 2,125,335,000 | 2023-06-30 |
| 677 | 2023-06-29 | 885,119,997 | 0 | 41.6461 | 2,125,335,000 | 2023-05-31 |
| 678 | 2023-06-28 | 885,119,997 | 0 | 41.6461 | 2,125,335,000 | 2023-05-31 |
| 679 | 2023-06-27 | 885,119,997 | 0 | 41.6461 | 2,125,335,000 | 2023-05-31 |
| 680 | 2023-06-26 | 885,119,997 | 0 | 41.6461 | 2,125,335,000 | 2023-05-31 |
| 681 | 2023-06-23 | 885,119,997 | -42,000 | 41.6461 | 2,125,335,000 | 2023-05-31 |
| 682 | 2023-06-21 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 683 | 2023-06-20 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 684 | 2023-06-19 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 685 | 2023-06-16 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 686 | 2023-06-15 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 687 | 2023-06-14 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 688 | 2023-06-13 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 689 | 2023-06-12 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 690 | 2023-06-09 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 691 | 2023-06-08 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 692 | 2023-06-07 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 693 | 2023-06-06 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 694 | 2023-06-05 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 695 | 2023-06-02 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 696 | 2023-06-01 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 697 | 2023-05-31 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-05-31 |
| 698 | 2023-05-30 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 699 | 2023-05-29 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 700 | 2023-05-25 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 701 | 2023-05-24 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 702 | 2023-05-23 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 703 | 2023-05-22 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 704 | 2023-05-19 | 885,161,997 | 0 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 705 | 2023-05-18 | 885,161,997 | 1,000 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 706 | 2023-05-17 | 885,160,997 | 7,000 | 41.6481 | 2,125,335,000 | 2023-04-30 |
| 707 | 2023-05-16 | 885,153,997 | 0 | 41.6477 | 2,125,335,000 | 2023-04-30 |
| 708 | 2023-05-15 | 885,153,997 | 0 | 41.6477 | 2,125,335,000 | 2023-04-30 |
| 709 | 2023-05-12 | 885,153,997 | 0 | 41.6477 | 2,125,335,000 | 2023-04-30 |
| 710 | 2023-05-11 | 885,153,997 | 0 | 41.6477 | 2,125,335,000 | 2023-04-30 |
| 711 | 2023-05-10 | 885,153,997 | -4,000 | 41.6477 | 2,125,335,000 | 2023-04-30 |
| 712 | 2023-05-09 | 885,157,997 | 6,000 | 41.6479 | 2,125,335,000 | 2023-04-30 |
| 713 | 2023-05-08 | 885,151,997 | 0 | 41.6476 | 2,125,335,000 | 2023-04-30 |
| 714 | 2023-05-05 | 885,151,997 | 0 | 41.6476 | 2,125,335,000 | 2023-04-30 |
| 715 | 2023-05-04 | 885,151,997 | -16,000 | 41.6476 | 2,125,335,000 | 2023-04-30 |
| 716 | 2023-05-03 | 885,167,997 | 0 | 41.6484 | 2,125,335,000 | 2023-04-30 |
| 717 | 2023-05-02 | 885,167,997 | -11,000 | 41.6484 | 2,125,335,000 | 2023-04-30 |
| 718 | 2023-04-28 | 885,178,997 | -10,000 | 41.6489 | 2,125,335,000 | 2023-03-31 |
| 719 | 2023-04-27 | 885,188,997 | -5,000 | 41.6494 | 2,125,335,000 | 2023-03-31 |
| 720 | 2023-04-26 | 885,193,997 | 0 | 41.6496 | 2,125,335,000 | 2023-03-31 |
| 721 | 2023-04-25 | 885,193,997 | 0 | 41.6496 | 2,125,335,000 | 2023-03-31 |
| 722 | 2023-04-24 | 885,193,997 | 0 | 41.6496 | 2,125,335,000 | 2023-03-31 |
| 723 | 2023-04-21 | 885,193,997 | 0 | 41.6496 | 2,125,335,000 | 2023-03-31 |
| 724 | 2023-04-20 | 885,193,997 | -37,000 | 41.6496 | 2,125,335,000 | 2023-03-31 |
| 725 | 2023-04-19 | 885,230,997 | 0 | 41.6514 | 2,125,335,000 | 2023-03-31 |
| 726 | 2023-04-18 | 885,230,997 | 5,000 | 41.6514 | 2,125,335,000 | 2023-03-31 |
| 727 | 2023-04-17 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 728 | 2023-04-14 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 729 | 2023-04-13 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 730 | 2023-04-12 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 731 | 2023-04-11 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 732 | 2023-04-06 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 733 | 2023-04-04 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 734 | 2023-04-03 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 735 | 2023-03-31 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-03-31 |
| 736 | 2023-03-30 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 737 | 2023-03-29 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 738 | 2023-03-28 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 739 | 2023-03-27 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 740 | 2023-03-24 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 741 | 2023-03-23 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 742 | 2023-03-22 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 743 | 2023-03-21 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 744 | 2023-03-20 | 885,225,997 | 0 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 745 | 2023-03-17 | 885,225,997 | 17,000 | 41.6511 | 2,125,335,000 | 2023-02-28 |
| 746 | 2023-03-16 | 885,208,997 | 3,000 | 41.6503 | 2,125,335,000 | 2023-02-28 |
| 747 | 2023-03-15 | 885,205,997 | 4,000 | 41.6502 | 2,125,335,000 | 2023-02-28 |
| 748 | 2023-03-14 | 885,201,997 | 0 | 41.6500 | 2,125,335,000 | 2023-02-28 |
| 749 | 2023-03-13 | 885,201,997 | 0 | 41.6500 | 2,125,335,000 | 2023-02-28 |
| 750 | 2023-03-10 | 885,201,997 | 2,000 | 41.6500 | 2,125,335,000 | 2023-02-28 |
| 751 | 2023-03-09 | 885,199,997 | 0 | 41.6499 | 2,125,335,000 | 2023-02-28 |
| 752 | 2023-03-08 | 885,199,997 | 5,000 | 41.6499 | 2,125,335,000 | 2023-02-28 |
| 753 | 2023-03-07 | 885,194,997 | 0 | 41.6497 | 2,125,335,000 | 2023-02-28 |
| 754 | 2023-03-06 | 885,194,997 | 0 | 41.6497 | 2,125,335,000 | 2023-02-28 |
| 755 | 2023-03-03 | 885,194,997 | -3,000 | 41.6497 | 2,125,335,000 | 2023-02-28 |
| 756 | 2023-03-02 | 885,197,997 | 0 | 41.6498 | 2,125,335,000 | 2023-02-28 |
| 757 | 2023-03-01 | 885,197,997 | 0 | 41.6498 | 2,125,335,000 | 2023-02-28 |
| 758 | 2023-02-28 | 885,197,997 | 3,000 | 41.6498 | 2,125,335,000 | 2023-02-28 |
| 759 | 2023-02-27 | 885,194,997 | 20,000 | 41.6497 | 2,125,335,000 | 2023-01-31 |
| 760 | 2023-02-24 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 761 | 2023-02-23 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 762 | 2023-02-22 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 763 | 2023-02-21 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 764 | 2023-02-20 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 765 | 2023-02-17 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 766 | 2023-02-16 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 767 | 2023-02-15 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 768 | 2023-02-14 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 769 | 2023-02-13 | 885,174,997 | 0 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 770 | 2023-02-10 | 885,174,997 | 30,000 | 41.6487 | 2,125,335,000 | 2023-01-31 |
| 771 | 2023-02-09 | 885,144,997 | 0 | 41.6473 | 2,125,335,000 | 2023-01-31 |
| 772 | 2023-02-08 | 885,144,997 | 20,000 | 41.6473 | 2,125,335,000 | 2023-01-31 |
| 773 | 2023-02-07 | 885,124,997 | 0 | 41.6464 | 2,125,335,000 | 2023-01-31 |
| 774 | 2023-02-06 | 885,124,997 | 46,000 | 41.6464 | 2,125,335,000 | 2023-01-31 |
| 775 | 2023-02-03 | 885,078,997 | 23,000 | 41.6442 | 2,125,335,000 | 2023-01-31 |
| 776 | 2023-02-02 | 885,055,997 | 3,000 | 41.6431 | 2,125,335,000 | 2023-01-31 |
| 777 | 2023-02-01 | 885,052,997 | 0 | 41.6430 | 2,125,335,000 | 2023-01-31 |
| 778 | 2023-01-31 | 885,052,997 | 0 | 41.6430 | 2,125,335,000 | 2023-01-31 |
| 779 | 2023-01-30 | 885,052,997 | 0 | 41.6430 | 2,125,335,000 | 2022-12-31 |
| 780 | 2023-01-27 | 885,052,997 | 0 | 41.6430 | 2,125,335,000 | 2022-12-31 |
| 781 | 2023-01-26 | 885,052,997 | 0 | 41.6430 | 2,125,335,000 | 2022-12-31 |
| 782 | 2023-01-20 | 885,052,997 | 0 | 41.6430 | 2,125,335,000 | 2022-12-31 |
| 783 | 2023-01-19 | 885,052,997 | 0 | 41.6430 | 2,125,335,000 | 2022-12-31 |
| 784 | 2023-01-18 | 885,052,997 | -12,000 | 41.6430 | 2,125,335,000 | 2022-12-31 |
| 785 | 2023-01-17 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 786 | 2023-01-16 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 787 | 2023-01-13 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 788 | 2023-01-12 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 789 | 2023-01-11 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 790 | 2023-01-10 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 791 | 2023-01-09 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 792 | 2023-01-06 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 793 | 2023-01-05 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 794 | 2023-01-04 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 795 | 2023-01-03 | 885,064,997 | 0 | 41.6436 | 2,125,335,000 | 2022-12-31 |
| 796 | 2022-12-30 | 885,064,997 | 40,000 | 41.6436 | 2,125,335,000 | 2022-11-30 |
| 797 | 2022-12-29 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 798 | 2022-12-28 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 799 | 2022-12-23 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 800 | 2022-12-22 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 801 | 2022-12-21 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 802 | 2022-12-20 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 803 | 2022-12-19 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 804 | 2022-12-16 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 805 | 2022-12-15 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 806 | 2022-12-14 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 807 | 2022-12-13 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 808 | 2022-12-12 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 809 | 2022-12-09 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 810 | 2022-12-08 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 811 | 2022-12-07 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 812 | 2022-12-06 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 813 | 2022-12-05 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 814 | 2022-12-02 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 815 | 2022-12-01 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 816 | 2022-11-30 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-11-30 |
| 817 | 2022-11-29 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 818 | 2022-11-28 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 819 | 2022-11-25 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 820 | 2022-11-24 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 821 | 2022-11-23 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 822 | 2022-11-22 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 823 | 2022-11-21 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 824 | 2022-11-18 | 885,024,997 | 0 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 825 | 2022-11-17 | 885,024,997 | -5,000 | 41.6417 | 2,125,335,000 | 2022-10-31 |
| 826 | 2022-11-16 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 827 | 2022-11-15 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 828 | 2022-11-14 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 829 | 2022-11-11 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 830 | 2022-11-10 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 831 | 2022-11-09 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 832 | 2022-11-08 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 833 | 2022-11-07 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 834 | 2022-11-04 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 835 | 2022-11-03 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 836 | 2022-11-02 | 885,029,997 | 8,000 | 41.6419 | 2,125,335,000 | 2022-10-31 |
| 837 | 2022-11-01 | 885,021,997 | -25,000 | 41.6415 | 2,125,335,000 | 2022-10-31 |
| 838 | 2022-10-31 | 885,046,997 | 0 | 41.6427 | 2,125,335,000 | 2022-10-31 |
| 839 | 2022-10-28 | 885,046,997 | 0 | 41.6427 | 2,125,335,000 | 2022-09-30 |
| 840 | 2022-10-27 | 885,046,997 | 0 | 41.6427 | 2,125,335,000 | 2022-09-30 |
| 841 | 2022-10-26 | 885,046,997 | 0 | 41.6427 | 2,125,335,000 | 2022-09-30 |
| 842 | 2022-10-25 | 885,046,997 | 0 | 41.6427 | 2,125,335,000 | 2022-09-30 |
| 843 | 2022-10-24 | 885,046,997 | 0 | 41.6427 | 2,125,335,000 | 2022-09-30 |
| 844 | 2022-10-21 | 885,046,997 | 0 | 41.6427 | 2,125,335,000 | 2022-09-30 |
| 845 | 2022-10-20 | 885,046,997 | 0 | 41.6427 | 2,125,335,000 | 2022-09-30 |
| 846 | 2022-10-19 | 885,046,997 | 19,000 | 41.6427 | 2,125,335,000 | 2022-09-30 |
| 847 | 2022-10-18 | 885,027,997 | 0 | 41.6418 | 2,125,335,000 | 2022-09-30 |
| 848 | 2022-10-17 | 885,027,997 | 0 | 41.6418 | 2,125,335,000 | 2022-09-30 |
| 849 | 2022-10-14 | 885,027,997 | 20,000 | 41.6418 | 2,125,335,000 | 2022-09-30 |
| 850 | 2022-10-13 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 851 | 2022-10-12 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 852 | 2022-10-11 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 853 | 2022-10-10 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 854 | 2022-10-07 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 855 | 2022-10-06 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 856 | 2022-10-05 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 857 | 2022-10-03 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 858 | 2022-09-30 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-09-30 |
| 859 | 2022-09-29 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-08-31 |
| 860 | 2022-09-28 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-08-31 |
| 861 | 2022-09-27 | 885,007,997 | 0 | 41.6409 | 2,125,335,000 | 2022-08-31 |
| 862 | 2022-09-26 | 885,007,997 | -24,000 | 41.6409 | 2,125,335,000 | 2022-08-31 |
| 863 | 2022-09-23 | 885,031,997 | 0 | 41.6420 | 2,125,335,000 | 2022-08-31 |
| 864 | 2022-09-22 | 885,031,997 | 0 | 41.6420 | 2,125,335,000 | 2022-08-31 |
| 865 | 2022-09-21 | 885,031,997 | 0 | 41.6420 | 2,125,335,000 | 2022-08-31 |
| 866 | 2022-09-20 | 885,031,997 | 0 | 41.6420 | 2,125,335,000 | 2022-08-31 |
| 867 | 2022-09-19 | 885,031,997 | 8,000 | 41.6420 | 2,125,335,000 | 2022-08-31 |
| 868 | 2022-09-16 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 869 | 2022-09-15 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 870 | 2022-09-14 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 871 | 2022-09-13 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 872 | 2022-09-09 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 873 | 2022-09-08 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 874 | 2022-09-07 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 875 | 2022-09-06 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 876 | 2022-09-05 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 877 | 2022-09-02 | 885,023,997 | 0 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 878 | 2022-09-01 | 885,023,997 | -5,000 | 41.6416 | 2,125,335,000 | 2022-08-31 |
| 879 | 2022-08-31 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-08-31 |
| 880 | 2022-08-30 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 881 | 2022-08-29 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 882 | 2022-08-26 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 883 | 2022-08-25 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 884 | 2022-08-24 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 885 | 2022-08-23 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 886 | 2022-08-22 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 887 | 2022-08-19 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 888 | 2022-08-18 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 889 | 2022-08-17 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 890 | 2022-08-16 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 891 | 2022-08-15 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 892 | 2022-08-12 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 893 | 2022-08-11 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 894 | 2022-08-10 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 895 | 2022-08-09 | 885,028,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 896 | 2022-08-08 | 885,028,997 | 1,000 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 897 | 2022-08-05 | 885,027,997 | 0 | 41.6418 | 2,125,335,000 | 2022-07-31 |
| 898 | 2022-08-04 | 885,027,997 | -2,000 | 41.6418 | 2,125,335,000 | 2022-07-31 |
| 899 | 2022-08-03 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 900 | 2022-08-02 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 901 | 2022-08-01 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-07-31 |
| 902 | 2022-07-29 | 885,029,997 | 0 | 41.6419 | 2,125,335,000 | 2022-06-30 |
| 903 | 2022-07-28 | 885,029,997 | -2,000 | 41.6419 | 2,125,335,000 | 2022-06-30 |
| 904 | 2022-07-27 | 885,031,997 | 0 | 41.6420 | 2,125,335,000 | 2022-06-30 |
| 905 | 2022-07-26 | 885,031,997 | -6,000 | 41.6420 | 2,125,335,000 | 2022-06-30 |
| 906 | 2022-07-25 | 885,037,997 | 0 | 41.6423 | 2,125,335,000 | 2022-06-30 |
| 907 | 2022-07-22 | 885,037,997 | -1,000 | 41.6423 | 2,125,335,000 | 2022-06-30 |
| 908 | 2022-07-21 | 885,038,997 | 7,000 | 41.6423 | 2,125,335,000 | 2022-06-30 |
| 909 | 2022-07-20 | 885,031,997 | 0 | 41.6420 | 2,125,335,000 | 2022-06-30 |
| 910 | 2022-07-19 | 885,031,997 | -10,000 | 41.6420 | 2,125,335,000 | 2022-06-30 |
| 911 | 2022-07-18 | 885,041,997 | -10,000 | 41.6425 | 2,125,335,000 | 2022-06-30 |
| 912 | 2022-07-15 | 885,051,997 | 4,000 | 41.6429 | 2,125,335,000 | 2022-06-30 |
| 913 | 2022-07-14 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 914 | 2022-07-13 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 915 | 2022-07-12 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 916 | 2022-07-11 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 917 | 2022-07-08 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 918 | 2022-07-07 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 919 | 2022-07-06 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 920 | 2022-07-05 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 921 | 2022-07-04 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 922 | 2022-06-30 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-06-30 |
| 923 | 2022-06-29 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-05-31 |
| 924 | 2022-06-28 | 885,047,997 | 0 | 41.6428 | 2,125,335,000 | 2022-05-31 |
| 925 | 2022-06-27 | 885,047,997 | 3,000 | 41.6428 | 2,125,335,000 | 2022-05-31 |
| 926 | 2022-06-24 | 885,044,997 | 0 | 41.6426 | 2,125,335,000 | 2022-05-31 |
| 927 | 2022-06-23 | 885,044,997 | 0 | 41.6426 | 2,125,335,000 | 2022-05-31 |
| 928 | 2022-06-22 | 885,044,997 | -1,000 | 41.6426 | 2,125,335,000 | 2022-05-31 |
| 929 | 2022-06-21 | 885,045,997 | 6,000 | 41.6427 | 2,125,335,000 | 2022-05-31 |
| 930 | 2022-06-20 | 885,039,997 | 0 | 41.6424 | 2,125,335,000 | 2022-05-31 |
| 931 | 2022-06-17 | 885,039,997 | -9,349,000 | 41.6424 | 2,125,335,000 | 2022-05-31 |
| 932 | 2022-06-16 | 894,388,997 | 0 | 42.0823 | 2,125,335,000 | 2022-05-31 |
| 933 | 2022-06-15 | 894,388,997 | 0 | 42.0823 | 2,125,335,000 | 2022-05-31 |
| 934 | 2022-06-14 | 894,388,997 | 0 | 42.0823 | 2,125,335,000 | 2022-05-31 |
| 935 | 2022-06-13 | 894,388,997 | 0 | 42.0823 | 2,125,335,000 | 2022-05-31 |
| 936 | 2022-06-10 | 894,388,997 | 0 | 42.0823 | 2,125,335,000 | 2022-05-31 |
| 937 | 2022-06-09 | 894,388,997 | 9,000 | 42.0823 | 2,125,335,000 | 2022-05-31 |
| 938 | 2022-06-08 | 894,379,997 | 0 | 42.0818 | 2,125,335,000 | 2022-05-31 |
| 939 | 2022-06-07 | 894,379,997 | 0 | 42.0818 | 2,125,335,000 | 2022-05-31 |
| 940 | 2022-06-06 | 894,379,997 | 0 | 42.0818 | 2,125,335,000 | 2022-05-31 |
| 941 | 2022-06-02 | 894,379,997 | 3,000 | 42.0818 | 2,125,335,000 | 2022-05-31 |
| 942 | 2022-06-01 | 894,376,997 | 0 | 42.0817 | 2,125,335,000 | 2022-05-31 |
| 943 | 2022-05-31 | 894,376,997 | 0 | 42.0817 | 2,125,335,000 | 2022-05-31 |
| 944 | 2022-05-30 | 894,376,997 | 0 | 42.0817 | 2,125,335,000 | 2022-04-30 |
| 945 | 2022-05-27 | 894,376,997 | 1,000 | 42.0817 | 2,125,335,000 | 2022-04-30 |
| 946 | 2022-05-26 | 894,375,997 | 0 | 42.0816 | 2,125,335,000 | 2022-04-30 |
| 947 | 2022-05-25 | 894,375,997 | 0 | 42.0816 | 2,125,335,000 | 2022-04-30 |
| 948 | 2022-05-24 | 894,375,997 | 0 | 42.0816 | 2,125,335,000 | 2022-04-30 |
| 949 | 2022-05-23 | 894,375,997 | 0 | 42.0816 | 2,125,335,000 | 2022-04-30 |
| 950 | 2022-05-20 | 894,375,997 | 0 | 42.0816 | 2,125,335,000 | 2022-04-30 |
| 951 | 2022-05-19 | 894,375,997 | 0 | 42.0816 | 2,125,335,000 | 2022-04-30 |
| 952 | 2022-05-18 | 894,375,997 | 0 | 42.0816 | 2,125,335,000 | 2022-04-30 |
| 953 | 2022-05-17 | 894,375,997 | -10,000 | 42.0816 | 2,125,335,000 | 2022-04-30 |
| 954 | 2022-05-16 | 894,385,997 | 0 | 42.0821 | 2,125,335,000 | 2022-04-30 |
| 955 | 2022-05-13 | 894,385,997 | 0 | 42.0821 | 2,125,335,000 | 2022-04-30 |
| 956 | 2022-05-12 | 894,385,997 | 0 | 42.0821 | 2,125,335,000 | 2022-04-30 |
| 957 | 2022-05-11 | 894,385,997 | 4,000 | 42.0821 | 2,125,335,000 | 2022-04-30 |
| 958 | 2022-05-10 | 894,381,997 | 0 | 42.0819 | 2,125,335,000 | 2022-04-30 |
| 959 | 2022-05-06 | 894,381,997 | 0 | 42.0819 | 2,125,335,000 | 2022-04-30 |
| 960 | 2022-05-05 | 894,381,997 | 0 | 42.0819 | 2,125,335,000 | 2022-04-30 |
| 961 | 2022-05-04 | 894,381,997 | 4,000 | 42.0819 | 2,125,335,000 | 2022-04-30 |
| 962 | 2022-05-03 | 894,377,997 | 0 | 42.0817 | 2,125,335,000 | 2022-04-30 |
| 963 | 2022-04-29 | 894,377,997 | -37,000 | 42.0817 | 2,125,335,000 | 2022-03-31 |
| 964 | 2022-04-28 | 894,414,997 | 0 | 42.0835 | 2,125,335,000 | 2022-03-31 |
| 965 | 2022-04-27 | 894,414,997 | 0 | 42.0835 | 2,125,335,000 | 2022-03-31 |
| 966 | 2022-04-26 | 894,414,997 | 0 | 42.0835 | 2,125,335,000 | 2022-03-31 |
| 967 | 2022-04-25 | 894,414,997 | 0 | 42.0835 | 2,125,335,000 | 2022-03-31 |
| 968 | 2022-04-22 | 894,414,997 | 0 | 42.0835 | 2,125,335,000 | 2022-03-31 |
| 969 | 2022-04-21 | 894,414,997 | 0 | 42.0835 | 2,125,335,000 | 2022-03-31 |
| 970 | 2022-04-20 | 894,414,997 | 21,000 | 42.0835 | 2,125,335,000 | 2022-03-31 |
| 971 | 2022-04-19 | 894,393,997 | 0 | 42.0825 | 2,125,335,000 | 2022-03-31 |
| 972 | 2022-04-14 | 894,393,997 | 0 | 42.0825 | 2,125,335,000 | 2022-03-31 |
| 973 | 2022-04-13 | 894,393,997 | 0 | 42.0825 | 2,125,335,000 | 2022-03-31 |
| 974 | 2022-04-12 | 894,393,997 | 9,002,000 | 42.0825 | 2,125,335,000 | 2022-03-31 |
| 975 | 2022-04-11 | 885,391,997 | 0 | 41.6589 | 2,125,335,000 | 2022-03-31 |
| 976 | 2022-04-08 | 885,391,997 | 11,000 | 41.6589 | 2,125,335,000 | 2022-03-31 |
| 977 | 2022-04-07 | 885,380,997 | 27,000 | 41.6584 | 2,125,335,000 | 2022-03-31 |
| 978 | 2022-04-06 | 885,353,997 | -8,000 | 41.6572 | 2,125,335,000 | 2022-03-31 |
| 979 | 2022-04-04 | 885,361,997 | -28,000 | 41.6575 | 2,125,335,000 | 2022-03-31 |
| 980 | 2022-04-01 | 885,389,997 | 0 | 41.6588 | 2,125,335,000 | 2022-03-31 |
| 981 | 2022-03-31 | 885,389,997 | 3,000 | 41.6588 | 2,125,335,000 | 2022-03-31 |
| 982 | 2022-03-30 | 885,386,997 | 0 | 41.6587 | 2,125,335,000 | 2022-02-28 |
| 983 | 2022-03-29 | 885,386,997 | 0 | 41.6587 | 2,125,335,000 | 2022-02-28 |
| 984 | 2022-03-28 | 885,386,997 | 350,000 | 41.6587 | 2,125,335,000 | 2022-02-28 |
| 985 | 2022-03-25 | 885,036,997 | 0 | 41.6422 | 2,125,335,000 | 2022-02-28 |
| 986 | 2022-03-24 | 885,036,997 | 7,000 | 41.6422 | 2,125,335,000 | 2022-02-28 |
| 987 | 2022-03-23 | 885,029,997 | 6,000 | 41.6419 | 2,125,335,000 | 2022-02-28 |
| 988 | 2022-03-22 | 885,023,997 | -26,000 | 41.6416 | 2,125,335,000 | 2022-02-28 |
| 989 | 2022-03-21 | 885,049,997 | 67,000 | 41.6428 | 2,125,335,000 | 2022-02-28 |
| 990 | 2022-03-18 | 884,982,997 | -1,000 | 41.6397 | 2,125,335,000 | 2022-02-28 |
| 991 | 2022-03-17 | 884,983,997 | 0 | 41.6397 | 2,125,335,000 | 2022-02-28 |
| 992 | 2022-03-16 | 884,983,997 | 221,694,797 | 41.6397 | 2,125,335,000 | 2022-02-28 |
| 993 | 2022-03-15 | 663,289,200 | 0 | 31.2087 | 2,125,335,000 | 2022-02-28 |
| 994 | 2022-03-14 | 663,289,200 | 0 | 31.2087 | 2,125,335,000 | 2022-02-28 |
| 995 | 2022-03-11 | 663,289,200 | 0 | 31.2087 | 2,125,335,000 | 2022-02-28 |
| 996 | 2022-03-10 | 663,289,200 | 0 | 31.2087 | 2,125,335,000 | 2022-02-28 |
| 997 | 2022-03-09 | 663,289,200 | 0 | 31.2087 | 2,125,335,000 | 2022-02-28 |
| 998 | 2022-03-08 | 663,289,200 | -9,000,000 | 31.2087 | 2,125,335,000 | 2022-02-28 |
| 999 | 2022-03-07 | 672,289,200 | 0 | 31.6322 | 2,125,335,000 | 2022-02-28 |
| 1000 | 2022-03-04 | 672,289,200 | 0 | 31.6322 | 2,125,335,000 | 2022-02-28 |
| 1001 | 2022-03-03 | 672,289,200 | 0 | 31.6322 | 2,125,335,000 | 2022-02-28 |
| 1002 | 2022-03-02 | 672,289,200 | 1,000 | 31.6322 | 2,125,335,000 | 2022-02-28 |
| 1003 | 2022-03-01 | 672,288,200 | 0 | 31.6321 | 2,125,335,000 | 2022-02-28 |
| 1004 | 2022-02-28 | 672,288,200 | -2,000 | 31.6321 | 2,125,335,000 | 2022-02-28 |
| 1005 | 2022-02-25 | 672,290,200 | 0 | 31.6322 | 2,125,335,000 | 2022-01-31 |
| 1006 | 2022-02-24 | 672,290,200 | 17,000 | 31.6322 | 2,125,335,000 | 2022-01-31 |
| 1007 | 2022-02-23 | 672,273,200 | -8,000 | 31.6314 | 2,125,335,000 | 2022-01-31 |
| 1008 | 2022-02-22 | 672,281,200 | -58,000 | 31.6318 | 2,125,335,000 | 2022-01-31 |
| 1009 | 2022-02-21 | 672,339,200 | 0 | 31.6345 | 2,125,335,000 | 2022-01-31 |
| 1010 | 2022-02-18 | 672,339,200 | 16,000 | 31.6345 | 2,125,335,000 | 2022-01-31 |
| 1011 | 2022-02-17 | 672,323,200 | 0 | 31.6338 | 2,125,335,000 | 2022-01-31 |
| 1012 | 2022-02-16 | 672,323,200 | 0 | 31.6338 | 2,125,335,000 | 2022-01-31 |
| 1013 | 2022-02-15 | 672,323,200 | 0 | 31.6338 | 2,125,335,000 | 2022-01-31 |
| 1014 | 2022-02-14 | 672,323,200 | 4,000 | 31.6338 | 2,125,335,000 | 2022-01-31 |
| 1015 | 2022-02-11 | 672,319,200 | 13,000 | 31.6336 | 2,125,335,000 | 2022-01-31 |
| 1016 | 2022-02-10 | 672,306,200 | 0 | 31.6330 | 2,125,335,000 | 2022-01-31 |
| 1017 | 2022-02-09 | 672,306,200 | 0 | 31.6330 | 2,125,335,000 | 2022-01-31 |
| 1018 | 2022-02-08 | 672,306,200 | 0 | 31.6330 | 2,125,335,000 | 2022-01-31 |
| 1019 | 2022-02-07 | 672,306,200 | -9,000 | 31.6330 | 2,125,335,000 | 2022-01-31 |
| 1020 | 2022-02-04 | 672,315,200 | 0 | 31.6334 | 2,125,335,000 | 2022-01-31 |
| 1021 | 2022-01-31 | 672,315,200 | 0 | 31.6334 | 2,125,335,000 | 2022-01-31 |
| 1022 | 2022-01-28 | 672,315,200 | 13,000 | 31.6334 | 2,125,335,000 | 2021-12-31 |
| 1023 | 2022-01-27 | 672,302,200 | -10,000 | 31.6328 | 2,125,335,000 | 2021-12-31 |
| 1024 | 2022-01-26 | 672,312,200 | 0 | 31.6332 | 2,125,335,000 | 2021-12-31 |
| 1025 | 2022-01-25 | 672,312,200 | 0 | 31.6332 | 2,125,335,000 | 2021-12-31 |
| 1026 | 2022-01-24 | 672,312,200 | 0 | 31.6332 | 2,125,335,000 | 2021-12-31 |
| 1027 | 2022-01-21 | 672,312,200 | 1,000 | 31.6332 | 2,125,335,000 | 2021-12-31 |
| 1028 | 2022-01-20 | 672,311,200 | 0 | 31.6332 | 2,125,335,000 | 2021-12-31 |
| 1029 | 2022-01-19 | 672,311,200 | 0 | 31.6332 | 2,125,335,000 | 2021-12-31 |
| 1030 | 2022-01-18 | 672,311,200 | 0 | 31.6332 | 2,125,335,000 | 2021-12-31 |
| 1031 | 2022-01-17 | 672,311,200 | 3,000 | 31.6332 | 2,125,335,000 | 2021-12-31 |
| 1032 | 2022-01-14 | 672,308,200 | 40,000 | 31.6330 | 2,125,335,000 | 2021-12-31 |
| 1033 | 2022-01-13 | 672,268,200 | 0 | 31.6312 | 2,125,335,000 | 2021-12-31 |
| 1034 | 2022-01-12 | 672,268,200 | 9,000 | 31.6312 | 2,125,335,000 | 2021-12-31 |
| 1035 | 2022-01-11 | 672,259,200 | 10,000 | 31.6307 | 2,125,335,000 | 2021-12-31 |
| 1036 | 2022-01-10 | 672,249,200 | 33,000 | 31.6303 | 2,125,335,000 | 2021-12-31 |
| 1037 | 2022-01-07 | 672,216,200 | 1,000 | 31.6287 | 2,125,335,000 | 2021-12-31 |
| 1038 | 2022-01-06 | 672,215,200 | 19,000 | 31.6287 | 2,125,335,000 | 2021-12-31 |
| 1039 | 2022-01-05 | 672,196,200 | -1,000 | 31.6278 | 2,125,335,000 | 2021-12-31 |
| 1040 | 2022-01-04 | 672,197,200 | -4,000 | 31.6278 | 2,125,335,000 | 2021-12-31 |
| 1041 | 2022-01-03 | 672,201,200 | 0 | 31.6280 | 2,125,335,000 | 2021-12-31 |
| 1042 | 2021-12-31 | 672,201,200 | 0 | 31.6280 | 2,125,335,000 | 2021-12-31 |
| 1043 | 2021-12-30 | 672,201,200 | -11,000 | 31.6280 | 2,125,335,000 | 2021-12-21 |
| 1044 | 2021-12-29 | 672,212,200 | 0 | 31.6285 | 2,125,335,000 | 2021-12-21 |
| 1045 | 2021-12-28 | 672,212,200 | 0 | 31.6285 | 2,125,335,000 | 2021-12-21 |
| 1046 | 2021-12-24 | 672,212,200 | 0 | 31.6285 | 2,125,335,000 | 2021-12-21 |
| 1047 | 2021-12-23 | 672,212,200 | 0 | 31.6285 | 2,125,335,000 | 2021-12-21 |
| 1048 | 2021-12-22 | 672,212,200 | 0 | 31.6285 | 2,125,335,000 | 2021-12-21 |
| 1049 | 2021-12-21 | 672,212,200 | 1,000 | 31.6285 | 2,125,335,000 | 2021-12-21 |
| 1050 | 2021-12-20 | 672,211,200 | -28,000 | 31.6285 | 2,125,335,000 | 2021-12-01 |
| 1051 | 2021-12-17 | 672,239,200 | -10,000 | 31.6298 | 2,125,335,000 | 2021-12-01 |
| 1052 | 2021-12-16 | 672,249,200 | -10,000 | 31.6303 | 2,125,335,000 | 2021-12-01 |
| 1053 | 2021-12-15 | 672,259,200 | 34,000 | 31.6307 | 2,125,335,000 | 2021-12-01 |
| 1054 | 2021-12-14 | 672,225,200 | -1,000 | 31.6291 | 2,125,335,000 | 2021-12-01 |
| 1055 | 2021-12-13 | 672,226,200 | 0 | 31.6292 | 2,125,335,000 | 2021-12-01 |
| 1056 | 2021-12-10 | 672,226,200 | 10,000 | 31.6292 | 2,125,335,000 | 2021-12-01 |
| 1057 | 2021-12-09 | 672,216,200 | -53,000 | 31.6287 | 2,125,335,000 | 2021-12-01 |
| 1058 | 2021-12-08 | 672,269,200 | -68,000 | 31.6312 | 2,125,335,000 | 2021-12-01 |
| 1059 | 2021-12-07 | 672,337,200 | -20,000 | 31.6344 | 2,125,335,000 | 2021-12-01 |
| 1060 | 2021-12-06 | 672,357,200 | -4,000 | 31.6354 | 2,125,335,000 | 2021-12-01 |
| 1061 | 2021-12-03 | 672,361,200 | 0 | 31.6355 | 2,125,335,000 | 2021-12-01 |
| 1062 | 2021-12-02 | 672,361,200 | -90,000 | 31.6355 | 2,125,335,000 | 2021-12-01 |
| 1063 | 2021-12-01 | 672,451,200 | 305,005,000 | 31.6398 | 2,125,335,000 | 2021-12-01 |
| 1064 | 2021-11-30 | 367,446,200 | 0 | 20.1856 | 1,820,335,000 | 2021-11-30 |
| 1065 | 2021-11-29 | 367,446,200 | 43,000 | 20.1856 | 1,820,335,000 | 2021-10-31 |
| 1066 | 2021-11-26 | 367,403,200 | 225,000 | 20.1833 | 1,820,335,000 | 2021-10-31 |
| 1067 | 2021-11-25 | 367,178,200 | 0 | 20.1709 | 1,820,335,000 | 2021-10-31 |
| 1068 | 2021-11-24 | 367,178,200 | -5,000 | 20.1709 | 1,820,335,000 | 2021-10-31 |
| 1069 | 2021-11-23 | 367,183,200 | 0 | 20.1712 | 1,820,335,000 | 2021-10-31 |
| 1070 | 2021-11-22 | 367,183,200 | 0 | 20.1712 | 1,820,335,000 | 2021-10-31 |
| 1071 | 2021-11-19 | 367,183,200 | 0 | 20.1712 | 1,820,335,000 | 2021-10-31 |
| 1072 | 2021-11-18 | 367,183,200 | 0 | 20.1712 | 1,820,335,000 | 2021-10-31 |
| 1073 | 2021-11-17 | 367,183,200 | 98,000 | 20.1712 | 1,820,335,000 | 2021-10-31 |
| 1074 | 2021-11-16 | 367,085,200 | 0 | 20.1658 | 1,820,335,000 | 2021-10-31 |
| 1075 | 2021-11-15 | 367,085,200 | 7,000 | 20.1658 | 1,820,335,000 | 2021-10-31 |
| 1076 | 2021-11-12 | 367,078,200 | 0 | 20.1654 | 1,820,335,000 | 2021-10-31 |
| 1077 | 2021-11-11 | 367,078,200 | 0 | 20.1654 | 1,820,335,000 | 2021-10-31 |
| 1078 | 2021-11-10 | 367,078,200 | 0 | 20.1654 | 1,820,335,000 | 2021-10-31 |
| 1079 | 2021-11-09 | 367,078,200 | 0 | 20.1654 | 1,820,335,000 | 2021-10-31 |
| 1080 | 2021-11-08 | 367,078,200 | 0 | 20.1654 | 1,820,335,000 | 2021-10-31 |
| 1081 | 2021-11-05 | 367,078,200 | 40,000 | 20.1654 | 1,820,335,000 | 2021-10-31 |
| 1082 | 2021-11-04 | 367,038,200 | 40,000 | 20.1632 | 1,820,335,000 | 2021-10-31 |
| 1083 | 2021-11-03 | 366,998,200 | 0 | 20.1610 | 1,820,335,000 | 2021-10-31 |
| 1084 | 2021-11-02 | 366,998,200 | 0 | 20.1610 | 1,820,335,000 | 2021-10-31 |
| 1085 | 2021-11-01 | 366,998,200 | 0 | 20.1610 | 1,820,335,000 | 2021-10-31 |
| 1086 | 2021-10-29 | 366,998,200 | 0 | 20.1610 | 1,820,335,000 | 2021-09-30 |
| 1087 | 2021-10-28 | 366,998,200 | 180,000 | 20.1610 | 1,820,335,000 | 2021-09-30 |
| 1088 | 2021-10-27 | 366,818,200 | 0 | 20.1511 | 1,820,335,000 | 2021-09-30 |
| 1089 | 2021-10-26 | 366,818,200 | -5,000 | 20.1511 | 1,820,335,000 | 2021-09-30 |
| 1090 | 2021-10-25 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1091 | 2021-10-22 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1092 | 2021-10-21 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1093 | 2021-10-20 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1094 | 2021-10-19 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1095 | 2021-10-18 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1096 | 2021-10-15 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1097 | 2021-10-12 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1098 | 2021-10-11 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1099 | 2021-10-08 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1100 | 2021-10-07 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1101 | 2021-10-06 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1102 | 2021-10-05 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1103 | 2021-10-04 | 366,823,200 | 0 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1104 | 2021-09-30 | 366,823,200 | -4,000 | 20.1514 | 1,820,335,000 | 2021-09-30 |
| 1105 | 2021-09-29 | 366,827,200 | 0 | 20.1516 | 1,820,335,000 | 2021-08-31 |
| 1106 | 2021-09-28 | 366,827,200 | 0 | 20.1516 | 1,820,335,000 | 2021-08-31 |
| 1107 | 2021-09-27 | 366,827,200 | 0 | 20.1516 | 1,820,335,000 | 2021-08-31 |
| 1108 | 2021-09-24 | 366,827,200 | 0 | 20.1516 | 1,820,335,000 | 2021-08-31 |
| 1109 | 2021-09-23 | 366,827,200 | 0 | 20.1516 | 1,820,335,000 | 2021-08-31 |
| 1110 | 2021-09-21 | 366,827,200 | -10,000 | 20.1516 | 1,820,335,000 | 2021-08-31 |
| 1111 | 2021-09-20 | 366,837,200 | 1,000 | 20.1522 | 1,820,335,000 | 2021-08-31 |
| 1112 | 2021-09-17 | 366,836,200 | -10,000 | 20.1521 | 1,820,335,000 | 2021-08-31 |
| 1113 | 2021-09-16 | 366,846,200 | 10,000 | 20.1527 | 1,820,335,000 | 2021-08-31 |
| 1114 | 2021-09-15 | 366,836,200 | 0 | 20.1521 | 1,820,335,000 | 2021-08-31 |
| 1115 | 2021-09-14 | 366,836,200 | 0 | 20.1521 | 1,820,335,000 | 2021-08-31 |
| 1116 | 2021-09-13 | 366,836,200 | 0 | 20.1521 | 1,820,335,000 | 2021-08-31 |
| 1117 | 2021-09-10 | 366,836,200 | -1,000 | 20.1521 | 1,820,335,000 | 2021-08-31 |
| 1118 | 2021-09-09 | 366,837,200 | 0 | 20.1522 | 1,820,335,000 | 2021-08-31 |
| 1119 | 2021-09-08 | 366,837,200 | 0 | 20.1522 | 1,820,335,000 | 2021-08-31 |
| 1120 | 2021-09-07 | 366,837,200 | -344,000 | 20.1522 | 1,820,335,000 | 2021-08-31 |
| 1121 | 2021-09-06 | 367,181,200 | 0 | 20.1711 | 1,820,335,000 | 2021-08-31 |
| 1122 | 2021-09-03 | 367,181,200 | 0 | 20.1711 | 1,820,335,000 | 2021-08-31 |
| 1123 | 2021-09-02 | 367,181,200 | -6,000 | 20.1711 | 1,820,335,000 | 2021-08-31 |
| 1124 | 2021-09-01 | 367,187,200 | 30,000 | 20.1714 | 1,820,335,000 | 2021-08-31 |
| 1125 | 2021-08-31 | 367,157,200 | 15,000 | 20.1698 | 1,820,335,000 | 2021-08-31 |
| 1126 | 2021-08-30 | 367,142,200 | 0 | 20.1689 | 1,820,335,000 | 2021-07-31 |
| 1127 | 2021-08-27 | 367,142,200 | 0 | 20.1689 | 1,820,335,000 | 2021-07-31 |
| 1128 | 2021-08-26 | 367,142,200 | 0 | 20.1689 | 1,820,335,000 | 2021-07-31 |
| 1129 | 2021-08-25 | 367,142,200 | 0 | 20.1689 | 1,820,335,000 | 2021-07-31 |
| 1130 | 2021-08-24 | 367,142,200 | 2,000 | 20.1689 | 1,820,335,000 | 2021-07-31 |
| 1131 | 2021-08-23 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1132 | 2021-08-20 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1133 | 2021-08-19 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1134 | 2021-08-18 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1135 | 2021-08-17 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1136 | 2021-08-16 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1137 | 2021-08-13 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1138 | 2021-08-12 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1139 | 2021-08-11 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1140 | 2021-08-10 | 367,140,200 | 0 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1141 | 2021-08-09 | 367,140,200 | 26,000 | 20.1688 | 1,820,335,000 | 2021-07-31 |
| 1142 | 2021-08-06 | 367,114,200 | 14,000 | 20.1674 | 1,820,335,000 | 2021-07-31 |
| 1143 | 2021-08-05 | 367,100,200 | -23,000 | 20.1666 | 1,820,335,000 | 2021-07-31 |
| 1144 | 2021-08-04 | 367,123,200 | 0 | 20.1679 | 1,820,335,000 | 2021-07-31 |
| 1145 | 2021-08-03 | 367,123,200 | 0 | 20.1679 | 1,820,335,000 | 2021-07-31 |
| 1146 | 2021-08-02 | 367,123,200 | -10,000 | 20.1679 | 1,820,335,000 | 2021-07-31 |
| 1147 | 2021-07-30 | 367,133,200 | 0 | 20.1684 | 1,820,335,000 | 2021-06-30 |
| 1148 | 2021-07-29 | 367,133,200 | 0 | 20.1684 | 1,820,335,000 | 2021-06-30 |
| 1149 | 2021-07-28 | 367,133,200 | 0 | 20.1684 | 1,820,335,000 | 2021-06-30 |
| 1150 | 2021-07-27 | 367,133,200 | 0 | 20.1684 | 1,820,335,000 | 2021-06-30 |
| 1151 | 2021-07-26 | 367,133,200 | 0 | 20.1684 | 1,820,335,000 | 2021-06-30 |
| 1152 | 2021-07-23 | 367,133,200 | 0 | 20.1684 | 1,820,335,000 | 2021-06-30 |
| 1153 | 2021-07-22 | 367,133,200 | 0 | 20.1684 | 1,820,335,000 | 2021-06-30 |
| 1154 | 2021-07-21 | 367,133,200 | -100,000 | 20.1684 | 1,820,335,000 | 2021-06-30 |
| 1155 | 2021-07-20 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1156 | 2021-07-19 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1157 | 2021-07-16 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1158 | 2021-07-15 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1159 | 2021-07-14 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1160 | 2021-07-13 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1161 | 2021-07-12 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1162 | 2021-07-09 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1163 | 2021-07-08 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1164 | 2021-07-07 | 367,233,200 | 0 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1165 | 2021-07-06 | 367,233,200 | -5,000 | 20.1739 | 1,820,335,000 | 2021-06-30 |
| 1166 | 2021-07-05 | 367,238,200 | 4,000 | 20.1742 | 1,820,335,000 | 2021-06-30 |
| 1167 | 2021-07-02 | 367,234,200 | -5,000 | 20.1740 | 1,820,335,000 | 2021-06-30 |
| 1168 | 2021-06-30 | 367,239,200 | 0 | 20.1743 | 1,820,335,000 | 2021-06-30 |
| 1169 | 2021-06-29 | 367,239,200 | -18,000 | 20.1743 | 1,820,335,000 | 2021-05-31 |
| 1170 | 2021-06-28 | 367,257,200 | 0 | 20.1753 | 1,820,335,000 | 2021-05-31 |
| 1171 | 2021-06-25 | 367,257,200 | 17,000 | 20.1753 | 1,820,335,000 | 2021-05-31 |
| 1172 | 2021-06-24 | 367,240,200 | -5,000 | 20.1743 | 1,820,335,000 | 2021-05-31 |
| 1173 | 2021-06-23 | 367,245,200 | 0 | 20.1746 | 1,820,335,000 | 2021-05-31 |
| 1174 | 2021-06-22 | 367,245,200 | 0 | 20.1746 | 1,820,335,000 | 2021-05-31 |
| 1175 | 2021-06-21 | 367,245,200 | 0 | 20.1746 | 1,820,335,000 | 2021-05-31 |
| 1176 | 2021-06-18 | 367,245,200 | 0 | 20.1746 | 1,820,335,000 | 2021-05-31 |
| 1177 | 2021-06-17 | 367,245,200 | -26,000 | 20.1746 | 1,820,335,000 | 2021-05-31 |
| 1178 | 2021-06-16 | 367,271,200 | 11,000 | 20.1760 | 1,820,335,000 | 2021-05-31 |
| 1179 | 2021-06-15 | 367,260,200 | 2,000 | 20.1754 | 1,820,335,000 | 2021-05-31 |
| 1180 | 2021-06-11 | 367,258,200 | -30,000 | 20.1753 | 1,820,335,000 | 2021-05-31 |
| 1181 | 2021-06-10 | 367,288,200 | 5,000 | 20.1770 | 1,820,335,000 | 2021-05-31 |
| 1182 | 2021-06-09 | 367,283,200 | -11,000 | 20.1767 | 1,820,335,000 | 2021-05-31 |
| 1183 | 2021-06-08 | 367,294,200 | 5,000 | 20.1773 | 1,820,335,000 | 2021-05-31 |
| 1184 | 2021-06-07 | 367,289,200 | 0 | 20.1770 | 1,820,335,000 | 2021-05-31 |
| 1185 | 2021-06-04 | 367,289,200 | 0 | 20.1770 | 1,820,335,000 | 2021-05-31 |
| 1186 | 2021-06-03 | 367,289,200 | 0 | 20.1770 | 1,820,335,000 | 2021-05-31 |
| 1187 | 2021-06-02 | 367,289,200 | 0 | 20.1770 | 1,820,335,000 | 2021-05-31 |
| 1188 | 2021-06-01 | 367,289,200 | 1,000 | 20.1770 | 1,820,335,000 | 2021-05-31 |
| 1189 | 2021-05-31 | 367,288,200 | 8,000 | 20.1770 | 1,820,335,000 | 2021-05-31 |
| 1190 | 2021-05-28 | 367,280,200 | 42,000 | 20.1765 | 1,820,335,000 | 2021-04-30 |
| 1191 | 2021-05-27 | 367,238,200 | -167,000 | 20.1742 | 1,820,335,000 | 2021-04-30 |
| 1192 | 2021-05-26 | 367,405,200 | 0 | 20.1834 | 1,820,335,000 | 2021-04-30 |
| 1193 | 2021-05-25 | 367,405,200 | 0 | 20.1834 | 1,820,335,000 | 2021-04-30 |
| 1194 | 2021-05-24 | 367,405,200 | 0 | 20.1834 | 1,820,335,000 | 2021-04-30 |
| 1195 | 2021-05-21 | 367,405,200 | -19,000 | 20.1834 | 1,820,335,000 | 2021-04-30 |
| 1196 | 2021-05-20 | 367,424,200 | 0 | 20.1844 | 1,820,335,000 | 2021-04-30 |
| 1197 | 2021-05-18 | 367,424,200 | 0 | 20.1844 | 1,820,335,000 | 2021-04-30 |
| 1198 | 2021-05-17 | 367,424,200 | 0 | 20.1844 | 1,820,335,000 | 2021-04-30 |
| 1199 | 2021-05-14 | 367,424,200 | 12,000 | 20.1844 | 1,820,335,000 | 2021-04-30 |
| 1200 | 2021-05-13 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1201 | 2021-05-12 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1202 | 2021-05-11 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1203 | 2021-05-10 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1204 | 2021-05-07 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1205 | 2021-05-06 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1206 | 2021-05-05 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1207 | 2021-05-04 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1208 | 2021-05-03 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1209 | 2021-04-30 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-04-30 |
| 1210 | 2021-04-29 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-03-31 |
| 1211 | 2021-04-28 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-03-31 |
| 1212 | 2021-04-27 | 367,412,200 | 0 | 20.1838 | 1,820,335,000 | 2021-03-31 |
| 1213 | 2021-04-26 | 367,412,200 | -98,504,000 | 20.1838 | 1,820,335,000 | 2021-03-31 |
| 1214 | 2021-04-23 | 465,916,200 | 0 | 25.5951 | 1,820,335,000 | 2021-03-31 |
| 1215 | 2021-04-22 | 465,916,200 | 0 | 25.5951 | 1,820,335,000 | 2021-03-31 |
| 1216 | 2021-04-21 | 465,916,200 | -76,000 | 25.5951 | 1,820,335,000 | 2021-03-31 |
| 1217 | 2021-04-20 | 465,992,200 | 3,000 | 25.5993 | 1,820,335,000 | 2021-03-31 |
| 1218 | 2021-04-19 | 465,989,200 | -5,000 | 25.5991 | 1,820,335,000 | 2021-03-31 |
| 1219 | 2021-04-16 | 465,994,200 | -26,000 | 25.5994 | 1,820,335,000 | 2021-03-31 |
| 1220 | 2021-04-15 | 466,020,200 | -20,000 | 25.6008 | 1,820,335,000 | 2021-03-31 |
| 1221 | 2021-04-14 | 466,040,200 | 3,000 | 25.6019 | 1,820,335,000 | 2021-03-31 |
| 1222 | 2021-04-13 | 466,037,200 | -2,000 | 25.6017 | 1,820,335,000 | 2021-03-31 |
| 1223 | 2021-04-12 | 466,039,200 | -8,000 | 25.6018 | 1,820,335,000 | 2021-03-31 |
| 1224 | 2021-04-09 | 466,047,200 | 0 | 25.6023 | 1,820,335,000 | 2021-03-31 |
| 1225 | 2021-04-08 | 466,047,200 | 0 | 25.6023 | 1,820,335,000 | 2021-03-31 |
| 1226 | 2021-04-07 | 466,047,200 | -1,000 | 25.6023 | 1,820,335,000 | 2021-03-31 |
| 1227 | 2021-04-01 | 466,048,200 | 0 | 25.6023 | 1,820,335,000 | 2021-03-31 |
| 1228 | 2021-03-31 | 466,048,200 | 0 | 25.6023 | 1,820,335,000 | 2021-03-31 |
| 1229 | 2021-03-30 | 466,048,200 | 0 | 25.6023 | 1,820,335,000 | 2021-02-28 |
| 1230 | 2021-03-29 | 466,048,200 | 0 | 25.6023 | 1,820,335,000 | 2021-02-28 |
| 1231 | 2021-03-26 | 466,048,200 | 0 | 25.6023 | 1,820,335,000 | 2021-02-28 |
| 1232 | 2021-03-25 | 466,048,200 | -1,000 | 25.6023 | 1,820,335,000 | 2021-02-28 |
| 1233 | 2021-03-24 | 466,049,200 | 0 | 25.6024 | 1,820,335,000 | 2021-02-28 |
| 1234 | 2021-03-23 | 466,049,200 | 4,000 | 25.6024 | 1,820,335,000 | 2021-02-28 |
| 1235 | 2021-03-22 | 466,045,200 | 2,000 | 25.6022 | 1,820,335,000 | 2021-02-28 |
| 1236 | 2021-03-19 | 466,043,200 | 0 | 25.6021 | 1,820,335,000 | 2021-02-28 |
| 1237 | 2021-03-18 | 466,043,200 | -9,000 | 25.6021 | 1,820,335,000 | 2021-02-28 |
| 1238 | 2021-03-17 | 466,052,200 | 8,000 | 25.6026 | 1,820,335,000 | 2021-02-28 |
| 1239 | 2021-03-16 | 466,044,200 | 20,000 | 25.6021 | 1,820,335,000 | 2021-02-28 |
| 1240 | 2021-03-15 | 466,024,200 | 0 | 25.6010 | 1,820,335,000 | 2021-02-28 |
| 1241 | 2021-03-12 | 466,024,200 | 0 | 25.6010 | 1,820,335,000 | 2021-02-28 |
| 1242 | 2021-03-11 | 466,024,200 | 0 | 25.6010 | 1,820,335,000 | 2021-02-28 |
| 1243 | 2021-03-10 | 466,024,200 | 0 | 25.6010 | 1,820,335,000 | 2021-02-28 |
| 1244 | 2021-03-09 | 466,024,200 | 0 | 25.6010 | 1,820,335,000 | 2021-02-28 |
| 1245 | 2021-03-08 | 466,024,200 | 0 | 25.6010 | 1,820,335,000 | 2021-02-28 |
| 1246 | 2021-03-05 | 466,024,200 | 0 | 25.6010 | 1,820,335,000 | 2021-02-28 |
| 1247 | 2021-03-04 | 466,024,200 | 10,000 | 25.6010 | 1,820,335,000 | 2021-02-28 |
| 1248 | 2021-03-03 | 466,014,200 | 0 | 25.6005 | 1,820,335,000 | 2021-02-28 |
| 1249 | 2021-03-02 | 466,014,200 | 0 | 25.6005 | 1,820,335,000 | 2021-02-28 |
| 1250 | 2021-03-01 | 466,014,200 | -4,000 | 25.6005 | 1,820,335,000 | 2021-02-28 |
| 1251 | 2021-02-26 | 466,018,200 | 11,000 | 25.6007 | 1,820,335,000 | 2021-01-31 |
| 1252 | 2021-02-25 | 466,007,200 | -4,000 | 25.6001 | 1,820,335,000 | 2021-01-31 |
| 1253 | 2021-02-24 | 466,011,200 | 84,000 | 25.6003 | 1,820,335,000 | 2021-01-31 |
| 1254 | 2021-02-23 | 465,927,200 | 44,000 | 25.5957 | 1,820,335,000 | 2021-01-31 |
| 1255 | 2021-02-22 | 465,883,200 | 55,000 | 25.5933 | 1,820,335,000 | 2021-01-31 |
| 1256 | 2021-02-19 | 465,828,200 | 0 | 25.5902 | 1,820,335,000 | 2021-01-31 |
| 1257 | 2021-02-18 | 465,828,200 | 80,000 | 25.5902 | 1,820,335,000 | 2021-01-31 |
| 1258 | 2021-02-17 | 465,748,200 | -36,000 | 25.5859 | 1,820,335,000 | 2021-01-31 |
| 1259 | 2021-02-16 | 465,784,200 | -1,000 | 25.5878 | 1,820,335,000 | 2021-01-31 |
| 1260 | 2021-02-11 | 465,785,200 | 0 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1261 | 2021-02-10 | 465,785,200 | 0 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1262 | 2021-02-09 | 465,785,200 | 0 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1263 | 2021-02-08 | 465,785,200 | 0 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1264 | 2021-02-05 | 465,785,200 | 0 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1265 | 2021-02-04 | 465,785,200 | 0 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1266 | 2021-02-03 | 465,785,200 | 0 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1267 | 2021-02-02 | 465,785,200 | -1,000 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1268 | 2021-02-01 | 465,786,200 | -3,000 | 25.5879 | 1,820,335,000 | 2021-01-31 |
| 1269 | 2021-01-29 | 465,789,200 | 0 | 25.5881 | 1,820,335,000 | 2020-12-31 |
| 1270 | 2021-01-28 | 465,789,200 | 0 | 25.5881 | 1,820,335,000 | 2020-12-31 |
| 1271 | 2021-01-27 | 465,789,200 | 0 | 25.5881 | 1,820,335,000 | 2020-12-31 |
| 1272 | 2021-01-26 | 465,789,200 | 0 | 25.5881 | 1,820,335,000 | 2020-12-31 |
| 1273 | 2021-01-25 | 465,789,200 | 0 | 25.5881 | 1,820,335,000 | 2020-12-31 |
| 1274 | 2021-01-22 | 465,789,200 | 0 | 25.5881 | 1,820,335,000 | 2020-12-31 |
| 1275 | 2021-01-21 | 465,789,200 | 11,000 | 25.5881 | 1,820,335,000 | 2020-12-31 |
| 1276 | 2021-01-20 | 465,778,200 | 9,000 | 25.5875 | 1,820,335,000 | 2020-12-31 |
| 1277 | 2021-01-19 | 465,769,200 | 13,000 | 25.5870 | 1,820,335,000 | 2020-12-31 |
| 1278 | 2021-01-18 | 465,756,200 | 5,000 | 25.5863 | 1,820,335,000 | 2020-12-31 |
| 1279 | 2021-01-15 | 465,751,200 | 0 | 25.5860 | 1,820,335,000 | 2020-12-31 |
| 1280 | 2021-01-14 | 465,751,200 | 28,000 | 25.5860 | 1,820,335,000 | 2020-12-31 |
| 1281 | 2021-01-13 | 465,723,200 | 173,000 | 25.5845 | 1,820,335,000 | 2020-12-31 |
| 1282 | 2021-01-12 | 465,550,200 | 431,000 | 25.5750 | 1,820,335,000 | 2020-12-31 |
| 1283 | 2021-01-11 | 465,119,200 | 16,000 | 25.5513 | 1,820,335,000 | 2020-12-31 |
| 1284 | 2021-01-08 | 465,103,200 | -52,000 | 25.5504 | 1,820,335,000 | 2020-12-31 |
| 1285 | 2021-01-07 | 465,155,200 | 0 | 25.5533 | 1,820,335,000 | 2020-12-31 |
| 1286 | 2021-01-06 | 465,155,200 | 0 | 25.5533 | 1,820,335,000 | 2020-12-31 |
| 1287 | 2021-01-05 | 465,155,200 | 0 | 25.5533 | 1,820,335,000 | 2020-12-31 |
| 1288 | 2021-01-04 | 465,155,200 | 13,000 | 25.5533 | 1,820,335,000 | 2020-12-31 |
| 1289 | 2020-12-31 | 465,142,200 | 0 | 25.5526 | 1,820,335,000 | 2020-12-31 |
| 1290 | 2020-12-30 | 465,142,200 | 164,000 | 25.5526 | 1,820,335,000 | 2020-11-30 |
| 1291 | 2020-12-29 | 464,978,200 | 12,000 | 25.5436 | 1,820,335,000 | 2020-11-30 |
| 1292 | 2020-12-28 | 464,966,200 | 0 | 25.5429 | 1,820,335,000 | 2020-11-30 |
| 1293 | 2020-12-24 | 464,966,200 | 0 | 25.5429 | 1,820,335,000 | 2020-11-30 |
| 1294 | 2020-12-23 | 464,966,200 | 106,000 | 25.5429 | 1,820,335,000 | 2020-11-30 |
| 1295 | 2020-12-22 | 464,860,200 | 30,000 | 25.5371 | 1,820,335,000 | 2020-11-30 |
| 1296 | 2020-12-21 | 464,830,200 | 0 | 25.5354 | 1,820,335,000 | 2020-11-30 |
| 1297 | 2020-12-18 | 464,830,200 | -1,000 | 25.5354 | 1,820,335,000 | 2020-11-30 |
| 1298 | 2020-12-17 | 464,831,200 | 0 | 25.5355 | 1,820,335,000 | 2020-11-30 |
| 1299 | 2020-12-16 | 464,831,200 | 0 | 25.5355 | 1,820,335,000 | 2020-11-30 |
| 1300 | 2020-12-15 | 464,831,200 | 0 | 25.5355 | 1,820,335,000 | 2020-11-30 |
| 1301 | 2020-12-14 | 464,831,200 | 0 | 25.5355 | 1,820,335,000 | 2020-11-30 |
| 1302 | 2020-12-11 | 464,831,200 | 0 | 25.5355 | 1,820,335,000 | 2020-11-30 |
| 1303 | 2020-12-10 | 464,831,200 | 9,000 | 25.5355 | 1,820,335,000 | 2020-11-30 |
| 1304 | 2020-12-09 | 464,822,200 | 0 | 25.5350 | 1,820,335,000 | 2020-11-30 |
| 1305 | 2020-12-08 | 464,822,200 | 0 | 25.5350 | 1,820,335,000 | 2020-11-30 |
| 1306 | 2020-12-07 | 464,822,200 | 2,000 | 25.5350 | 1,820,335,000 | 2020-11-30 |
| 1307 | 2020-12-04 | 464,820,200 | 0 | 25.5349 | 1,820,335,000 | 2020-11-30 |
| 1308 | 2020-12-03 | 464,820,200 | 0 | 25.5349 | 1,820,335,000 | 2020-11-30 |
| 1309 | 2020-12-02 | 464,820,200 | 0 | 25.5349 | 1,820,335,000 | 2020-11-30 |
| 1310 | 2020-12-01 | 464,820,200 | 0 | 25.5349 | 1,820,335,000 | 2020-11-30 |
| 1311 | 2020-11-30 | 464,820,200 | 0 | 25.5349 | 1,820,335,000 | 2020-11-30 |
| 1312 | 2020-11-27 | 464,820,200 | 3,000 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1313 | 2020-11-26 | 464,817,200 | 0 | 25.5347 | 1,820,335,000 | 2020-10-31 |
| 1314 | 2020-11-25 | 464,817,200 | 0 | 25.5347 | 1,820,335,000 | 2020-10-31 |
| 1315 | 2020-11-24 | 464,817,200 | -4,000 | 25.5347 | 1,820,335,000 | 2020-10-31 |
| 1316 | 2020-11-23 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1317 | 2020-11-20 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1318 | 2020-11-19 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1319 | 2020-11-18 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1320 | 2020-11-17 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1321 | 2020-11-16 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1322 | 2020-11-13 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1323 | 2020-11-12 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1324 | 2020-11-11 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1325 | 2020-11-10 | 464,821,200 | 0 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1326 | 2020-11-09 | 464,821,200 | -5,000 | 25.5349 | 1,820,335,000 | 2020-10-31 |
| 1327 | 2020-11-06 | 464,826,200 | 37,000 | 25.5352 | 1,820,335,000 | 2020-10-31 |
| 1328 | 2020-11-05 | 464,789,200 | 0 | 25.5332 | 1,820,335,000 | 2020-10-31 |
| 1329 | 2020-11-04 | 464,789,200 | 0 | 25.5332 | 1,820,335,000 | 2020-10-31 |
| 1330 | 2020-11-03 | 464,789,200 | 0 | 25.5332 | 1,820,335,000 | 2020-10-31 |
| 1331 | 2020-11-02 | 464,789,200 | -1,000 | 25.5332 | 1,820,335,000 | 2020-10-31 |
| 1332 | 2020-10-30 | 464,790,200 | 0 | 25.5332 | 1,820,335,000 | 2020-09-30 |
| 1333 | 2020-10-29 | 464,790,200 | 0 | 25.5332 | 1,820,335,000 | 2020-09-30 |
| 1334 | 2020-10-28 | 464,790,200 | 1,000 | 25.5332 | 1,820,335,000 | 2020-09-30 |
| 1335 | 2020-10-27 | 464,789,200 | 0 | 25.5332 | 1,820,335,000 | 2020-09-30 |
| 1336 | 2020-10-23 | 464,789,200 | 0 | 25.5332 | 1,820,335,000 | 2020-09-30 |
| 1337 | 2020-10-22 | 464,789,200 | 0 | 25.5332 | 1,820,335,000 | 2020-09-30 |
| 1338 | 2020-10-21 | 464,789,200 | -2,000 | 25.5332 | 1,820,335,000 | 2020-09-30 |
| 1339 | 2020-10-20 | 464,791,200 | -4,000 | 25.5333 | 1,820,335,000 | 2020-09-30 |
| 1340 | 2020-10-19 | 464,795,200 | 9,349,000 | 25.5335 | 1,820,335,000 | 2020-09-30 |
| 1341 | 2020-10-16 | 455,446,200 | 0 | 25.0199 | 1,820,335,000 | 2020-09-30 |
| 1342 | 2020-10-15 | 455,446,200 | 0 | 25.0199 | 1,820,335,000 | 2020-09-30 |
| 1343 | 2020-10-14 | 455,446,200 | 0 | 25.0199 | 1,820,335,000 | 2020-09-30 |
| 1344 | 2020-10-12 | 455,446,200 | 0 | 25.0199 | 1,820,335,000 | 2020-09-30 |
| 1345 | 2020-10-09 | 455,446,200 | -1,000 | 25.0199 | 1,820,335,000 | 2020-09-30 |
| 1346 | 2020-10-08 | 455,447,200 | 0 | 25.0200 | 1,820,335,000 | 2020-09-30 |
| 1347 | 2020-10-07 | 455,447,200 | -1,000 | 25.0200 | 1,820,335,000 | 2020-09-30 |
| 1348 | 2020-10-06 | 455,448,200 | 0 | 25.0200 | 1,820,335,000 | 2020-09-30 |
| 1349 | 2020-10-05 | 455,448,200 | 0 | 25.0200 | 1,820,335,000 | 2020-09-30 |
| 1350 | 2020-09-30 | 455,448,200 | -5,000 | 25.0200 | 1,820,335,000 | 2020-09-30 |
| 1351 | 2020-09-29 | 455,453,200 | 0 | 25.0203 | 1,820,335,000 | 2020-08-31 |
| 1352 | 2020-09-28 | 455,453,200 | -1,000 | 25.0203 | 1,820,335,000 | 2020-08-31 |
| 1353 | 2020-09-25 | 455,454,200 | 0 | 25.0204 | 1,820,335,000 | 2020-08-31 |
| 1354 | 2020-09-24 | 455,454,200 | 0 | 25.0204 | 1,820,335,000 | 2020-08-31 |
| 1355 | 2020-09-23 | 455,454,200 | 9,000 | 25.0204 | 1,820,335,000 | 2020-08-31 |
| 1356 | 2020-09-22 | 455,445,200 | -5,000 | 25.0199 | 1,820,335,000 | 2020-08-31 |
| 1357 | 2020-09-21 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1358 | 2020-09-18 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1359 | 2020-09-17 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1360 | 2020-09-16 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1361 | 2020-09-15 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1362 | 2020-09-14 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1363 | 2020-09-11 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1364 | 2020-09-10 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1365 | 2020-09-09 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1366 | 2020-09-08 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1367 | 2020-09-07 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1368 | 2020-09-04 | 455,450,200 | 0 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1369 | 2020-09-03 | 455,450,200 | -11,000 | 25.0201 | 1,820,335,000 | 2020-08-31 |
| 1370 | 2020-09-02 | 455,461,200 | -1,000 | 25.0207 | 1,820,335,000 | 2020-08-31 |
| 1371 | 2020-09-01 | 455,462,200 | 0 | 25.0208 | 1,820,335,000 | 2020-08-31 |
| 1372 | 2020-08-31 | 455,462,200 | 0 | 25.0208 | 1,820,335,000 | 2020-08-31 |
| 1373 | 2020-08-28 | 455,462,200 | 0 | 25.0208 | 1,820,335,000 | 2020-07-31 |
| 1374 | 2020-08-27 | 455,462,200 | 1,000 | 25.0208 | 1,820,335,000 | 2020-07-31 |
| 1375 | 2020-08-26 | 455,461,200 | 0 | 25.0207 | 1,820,335,000 | 2020-07-31 |
| 1376 | 2020-08-25 | 455,461,200 | 2,000 | 25.0207 | 1,820,335,000 | 2020-07-31 |
| 1377 | 2020-08-24 | 455,459,200 | 0 | 25.0206 | 1,820,335,000 | 2020-07-31 |
| 1378 | 2020-08-21 | 455,459,200 | 0 | 25.0206 | 1,820,335,000 | 2020-07-31 |
| 1379 | 2020-08-20 | 455,459,200 | 0 | 25.0206 | 1,820,335,000 | 2020-07-31 |
| 1380 | 2020-08-19 | 455,459,200 | 0 | 25.0206 | 1,820,335,000 | 2020-07-31 |
| 1381 | 2020-08-18 | 455,459,200 | 3,000 | 25.0206 | 1,820,335,000 | 2020-07-31 |
| 1382 | 2020-08-17 | 455,456,200 | 0 | 25.0205 | 1,820,335,000 | 2020-07-31 |
| 1383 | 2020-08-14 | 455,456,200 | 0 | 25.0205 | 1,820,335,000 | 2020-07-31 |
| 1384 | 2020-08-13 | 455,456,200 | 5,000 | 25.0205 | 1,820,335,000 | 2020-07-31 |
| 1385 | 2020-08-12 | 455,451,200 | -4,000 | 25.0202 | 1,820,335,000 | 2020-07-31 |
| 1386 | 2020-08-11 | 455,455,200 | 1,000 | 25.0204 | 1,820,335,000 | 2020-07-31 |
| 1387 | 2020-08-10 | 455,454,200 | -3,000 | 25.0204 | 1,820,335,000 | 2020-07-31 |
| 1388 | 2020-08-07 | 455,457,200 | -8,000 | 25.0205 | 1,820,335,000 | 2020-07-31 |
| 1389 | 2020-08-06 | 455,465,200 | 0 | 25.0210 | 1,820,335,000 | 2020-07-31 |
| 1390 | 2020-08-05 | 455,465,200 | -3,000 | 25.0210 | 1,820,335,000 | 2020-07-31 |
| 1391 | 2020-08-04 | 455,468,200 | 3,000 | 25.0211 | 1,820,335,000 | 2020-07-31 |
| 1392 | 2020-08-03 | 455,465,200 | 0 | 25.0210 | 1,820,335,000 | 2020-07-31 |
| 1393 | 2020-07-31 | 455,465,200 | 0 | 25.0210 | 1,820,335,000 | 2020-07-31 |
| 1394 | 2020-07-30 | 455,465,200 | 0 | 25.0210 | 1,820,335,000 | 2020-06-30 |
| 1395 | 2020-07-29 | 455,465,200 | 0 | 25.0210 | 1,820,335,000 | 2020-06-30 |
| 1396 | 2020-07-28 | 455,465,200 | 17,000 | 25.0210 | 1,820,335,000 | 2020-06-30 |
| 1397 | 2020-07-27 | 455,448,200 | 0 | 25.0200 | 1,820,335,000 | 2020-06-30 |
| 1398 | 2020-07-24 | 455,448,200 | 0 | 25.0200 | 1,820,335,000 | 2020-06-30 |
| 1399 | 2020-07-23 | 455,448,200 | 42,000 | 25.0200 | 1,820,335,000 | 2020-06-30 |
| 1400 | 2020-07-22 | 455,406,200 | 0 | 25.0177 | 1,820,335,000 | 2020-06-30 |
| 1401 | 2020-07-21 | 455,406,200 | 0 | 25.0177 | 1,820,335,000 | 2020-06-30 |
| 1402 | 2020-07-20 | 455,406,200 | 0 | 25.0177 | 1,820,335,000 | 2020-06-30 |
| 1403 | 2020-07-17 | 455,406,200 | -11,000 | 25.0177 | 1,820,335,000 | 2020-06-30 |
| 1404 | 2020-07-16 | 455,417,200 | 0 | 25.0183 | 1,820,335,000 | 2020-06-30 |
| 1405 | 2020-07-15 | 455,417,200 | -13,000 | 25.0183 | 1,820,335,000 | 2020-06-30 |
| 1406 | 2020-07-14 | 455,430,200 | 31,000 | 25.0190 | 1,820,335,000 | 2020-06-30 |
| 1407 | 2020-07-13 | 455,399,200 | -52,000 | 25.0173 | 1,820,335,000 | 2020-06-30 |
| 1408 | 2020-07-10 | 455,451,200 | -3,000 | 25.0202 | 1,820,335,000 | 2020-06-30 |
| 1409 | 2020-07-09 | 455,454,200 | -7,000 | 25.0204 | 1,820,335,000 | 2020-06-30 |
| 1410 | 2020-07-08 | 455,461,200 | 49,000 | 25.0207 | 1,820,335,000 | 2020-06-30 |
| 1411 | 2020-07-07 | 455,412,200 | 0 | 25.0180 | 1,820,335,000 | 2020-06-30 |
| 1412 | 2020-07-06 | 455,412,200 | 0 | 25.0180 | 1,820,335,000 | 2020-06-30 |
| 1413 | 2020-07-03 | 455,412,200 | 0 | 25.0180 | 1,820,335,000 | 2020-06-30 |
| 1414 | 2020-07-02 | 455,412,200 | 6,000 | 25.0180 | 1,820,335,000 | 2020-06-30 |
| 1415 | 2020-06-30 | 455,406,200 | 0 | 25.0177 | 1,820,335,000 | 2020-06-30 |
| 1416 | 2020-06-29 | 455,406,200 | 1,000 | 25.0177 | 1,820,335,000 | 2020-05-31 |
| 1417 | 2020-06-26 | 455,405,200 | 0 | 25.0177 | 1,820,335,000 | 2020-05-31 |
| 1418 | 2020-06-24 | 455,405,200 | 0 | 25.0177 | 1,820,335,000 | 2020-05-31 |
| 1419 | 2020-06-23 | 455,405,200 | 3,000 | 25.0177 | 1,820,335,000 | 2020-05-31 |
| 1420 | 2020-06-22 | 455,402,200 | 0 | 25.0175 | 1,820,335,000 | 2020-05-31 |
| 1421 | 2020-06-19 | 455,402,200 | 0 | 25.0175 | 1,820,335,000 | 2020-05-31 |
| 1422 | 2020-06-18 | 455,402,200 | 12,000 | 25.0175 | 1,820,335,000 | 2020-05-31 |
| 1423 | 2020-06-17 | 455,390,200 | 0 | 25.0168 | 1,820,335,000 | 2020-05-31 |
| 1424 | 2020-06-16 | 455,390,200 | -2,000 | 25.0168 | 1,820,335,000 | 2020-05-31 |
| 1425 | 2020-06-15 | 455,392,200 | -1,000 | 25.0169 | 1,820,335,000 | 2020-05-31 |
| 1426 | 2020-06-12 | 455,393,200 | 0 | 25.0170 | 1,820,335,000 | 2020-05-31 |
| 1427 | 2020-06-11 | 455,393,200 | 0 | 25.0170 | 1,820,335,000 | 2020-05-31 |
| 1428 | 2020-06-10 | 455,393,200 | 0 | 25.0170 | 1,820,335,000 | 2020-05-31 |
| 1429 | 2020-06-09 | 455,393,200 | -5,000 | 25.0170 | 1,820,335,000 | 2020-05-31 |
| 1430 | 2020-06-08 | 455,398,200 | 5,000 | 25.0173 | 1,820,335,000 | 2020-05-31 |
| 1431 | 2020-06-05 | 455,393,200 | 0 | 25.0170 | 1,820,335,000 | 2020-05-31 |
| 1432 | 2020-06-04 | 455,393,200 | 0 | 25.0170 | 1,820,335,000 | 2020-05-31 |
| 1433 | 2020-06-03 | 455,393,200 | 12,000 | 25.0170 | 1,820,335,000 | 2020-05-31 |
| 1434 | 2020-06-02 | 455,381,200 | 4,000 | 25.0163 | 1,820,335,000 | 2020-05-31 |
| 1435 | 2020-06-01 | 455,377,200 | 0 | 25.0161 | 1,820,335,000 | 2020-05-31 |
| 1436 | 2020-05-29 | 455,377,200 | 0 | 25.0161 | 1,820,335,000 | 2020-04-30 |
| 1437 | 2020-05-28 | 455,377,200 | 0 | 25.0161 | 1,820,335,000 | 2020-04-30 |
| 1438 | 2020-05-27 | 455,377,200 | 0 | 25.0161 | 1,820,335,000 | 2020-04-30 |
| 1439 | 2020-05-26 | 455,377,200 | 3,000 | 25.0161 | 1,820,335,000 | 2020-04-30 |
| 1440 | 2020-05-25 | 455,374,200 | 0 | 25.0160 | 1,820,335,000 | 2020-04-30 |
| 1441 | 2020-05-22 | 455,374,200 | -11,000 | 25.0160 | 1,820,335,000 | 2020-04-30 |
| 1442 | 2020-05-21 | 455,385,200 | 0 | 25.0166 | 1,820,335,000 | 2020-04-30 |
| 1443 | 2020-05-20 | 455,385,200 | 0 | 25.0166 | 1,820,335,000 | 2020-04-30 |
| 1444 | 2020-05-19 | 455,385,200 | 0 | 25.0166 | 1,820,335,000 | 2020-04-30 |
| 1445 | 2020-05-18 | 455,385,200 | 0 | 25.0166 | 1,820,335,000 | 2020-04-30 |
| 1446 | 2020-05-15 | 455,385,200 | 0 | 25.0166 | 1,820,335,000 | 2020-04-30 |
| 1447 | 2020-05-14 | 455,385,200 | 0 | 25.0166 | 1,820,335,000 | 2020-04-30 |
| 1448 | 2020-05-13 | 455,385,200 | 0 | 25.0166 | 1,820,335,000 | 2020-04-30 |
| 1449 | 2020-05-12 | 455,385,200 | 2,000 | 25.0166 | 1,820,335,000 | 2020-04-30 |
| 1450 | 2020-05-11 | 455,383,200 | 0 | 25.0165 | 1,820,335,000 | 2020-04-30 |
| 1451 | 2020-05-08 | 455,383,200 | 0 | 25.0165 | 1,820,335,000 | 2020-04-30 |
| 1452 | 2020-05-07 | 455,383,200 | 0 | 25.0165 | 1,820,335,000 | 2020-04-30 |
| 1453 | 2020-05-06 | 455,383,200 | -6,000 | 25.0165 | 1,820,335,000 | 2020-04-30 |
| 1454 | 2020-05-05 | 455,389,200 | 1,000 | 25.0168 | 1,820,335,000 | 2020-04-30 |
| 1455 | 2020-05-04 | 455,388,200 | 0 | 25.0167 | 1,820,335,000 | 2020-04-30 |
| 1456 | 2020-04-29 | 455,388,200 | 3,000 | 25.0167 | 1,820,335,000 | 2020-03-31 |
| 1457 | 2020-04-28 | 455,385,200 | 2,000 | 25.0166 | 1,820,335,000 | 2020-03-31 |
| 1458 | 2020-04-27 | 455,383,200 | 0 | 25.0165 | 1,820,335,000 | 2020-03-31 |
| 1459 | 2020-04-24 | 455,383,200 | 0 | 25.0165 | 1,820,335,000 | 2020-03-31 |
| 1460 | 2020-04-23 | 455,383,200 | 0 | 25.0165 | 1,820,335,000 | 2020-03-31 |
| 1461 | 2020-04-22 | 455,383,200 | -1,000 | 25.0165 | 1,820,335,000 | 2020-03-31 |
| 1462 | 2020-04-21 | 455,384,200 | 0 | 25.0165 | 1,820,335,000 | 2020-03-31 |
| 1463 | 2020-04-20 | 455,384,200 | 0 | 25.0165 | 1,820,335,000 | 2020-03-31 |
| 1464 | 2020-04-17 | 455,384,200 | 8,000 | 25.0165 | 1,820,335,000 | 2020-03-31 |
| 1465 | 2020-04-16 | 455,376,200 | 0 | 25.0161 | 1,820,335,000 | 2020-03-31 |
| 1466 | 2020-04-15 | 455,376,200 | 29,000 | 25.0161 | 1,820,335,000 | 2020-03-31 |
| 1467 | 2020-04-14 | 455,347,200 | 0 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1468 | 2020-04-09 | 455,347,200 | 0 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1469 | 2020-04-08 | 455,347,200 | 0 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1470 | 2020-04-07 | 455,347,200 | 0 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1471 | 2020-04-06 | 455,347,200 | -1,000 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1472 | 2020-04-03 | 455,348,200 | 0 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1473 | 2020-04-02 | 455,348,200 | 0 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1474 | 2020-04-01 | 455,348,200 | 0 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1475 | 2020-03-31 | 455,348,200 | 0 | 25.0145 | 1,820,335,000 | 2020-03-31 |
| 1476 | 2020-03-30 | 455,348,200 | -3,000 | 25.0145 | 1,820,335,000 | 2020-02-29 |
| 1477 | 2020-03-27 | 455,351,200 | 3,000 | 25.0147 | 1,820,335,000 | 2020-02-29 |
| 1478 | 2020-03-26 | 455,348,200 | 1,000 | 25.0145 | 1,820,335,000 | 2020-02-29 |
| 1479 | 2020-03-25 | 455,347,200 | -5,000 | 25.0145 | 1,820,335,000 | 2020-02-29 |
| 1480 | 2020-03-24 | 455,352,200 | 1,000 | 25.0147 | 1,820,335,000 | 2020-02-29 |
| 1481 | 2020-03-23 | 455,351,200 | -5,000 | 25.0147 | 1,820,335,000 | 2020-02-29 |
| 1482 | 2020-03-20 | 455,356,200 | 1,000 | 25.0150 | 1,820,335,000 | 2020-02-29 |
| 1483 | 2020-03-19 | 455,355,200 | -46,000 | 25.0149 | 1,820,335,000 | 2020-02-29 |
| 1484 | 2020-03-18 | 455,401,200 | 0 | 25.0174 | 1,820,335,000 | 2020-02-29 |
| 1485 | 2020-03-17 | 455,401,200 | -10,000 | 25.0174 | 1,820,335,000 | 2020-02-29 |
| 1486 | 2020-03-16 | 455,411,200 | -89,000 | 25.0180 | 1,820,335,000 | 2020-02-29 |
| 1487 | 2020-03-13 | 455,500,200 | 0 | 25.0229 | 1,820,335,000 | 2020-02-29 |
| 1488 | 2020-03-12 | 455,500,200 | 0 | 25.0229 | 1,820,335,000 | 2020-02-29 |
| 1489 | 2020-03-11 | 455,500,200 | 0 | 25.0229 | 1,820,335,000 | 2020-02-29 |
| 1490 | 2020-03-10 | 455,500,200 | 0 | 25.0229 | 1,820,335,000 | 2020-02-29 |
| 1491 | 2020-03-09 | 455,500,200 | 0 | 25.0229 | 1,820,335,000 | 2020-02-29 |
| 1492 | 2020-03-06 | 455,500,200 | 131,000 | 25.0229 | 1,820,335,000 | 2020-02-29 |
| 1493 | 2020-03-05 | 455,369,200 | 0 | 25.0157 | 1,820,335,000 | 2020-02-29 |
| 1494 | 2020-03-04 | 455,369,200 | 0 | 25.0157 | 1,820,335,000 | 2020-02-29 |
| 1495 | 2020-03-03 | 455,369,200 | 0 | 25.0157 | 1,820,335,000 | 2020-02-29 |
| 1496 | 2020-03-02 | 455,369,200 | 0 | 25.0157 | 1,820,335,000 | 2020-02-29 |
| 1497 | 2020-02-28 | 455,369,200 | -2,000 | 25.0157 | 1,820,335,000 | 2020-01-31 |
| 1498 | 2020-02-27 | 455,371,200 | 0 | 25.0158 | 1,820,335,000 | 2020-01-31 |
| 1499 | 2020-02-26 | 455,371,200 | 0 | 25.0158 | 1,820,335,000 | 2020-01-31 |
| 1500 | 2020-02-25 | 455,371,200 | 0 | 25.0158 | 1,820,335,000 | 2020-01-31 |
| 1501 | 2020-02-24 | 455,371,200 | 0 | 25.0158 | 1,820,335,000 | 2020-01-31 |
| 1502 | 2020-02-21 | 455,371,200 | 2,000 | 25.0158 | 1,820,335,000 | 2020-01-31 |
| 1503 | 2020-02-20 | 455,369,200 | 0 | 25.0157 | 1,820,335,000 | 2020-01-31 |
| 1504 | 2020-02-19 | 455,369,200 | 3,000 | 25.0157 | 1,820,335,000 | 2020-01-31 |
| 1505 | 2020-02-18 | 455,366,200 | 0 | 25.0155 | 1,820,335,000 | 2020-01-31 |
| 1506 | 2020-02-17 | 455,366,200 | 5,000 | 25.0155 | 1,820,335,000 | 2020-01-31 |
| 1507 | 2020-02-14 | 455,361,200 | 11,000 | 25.0152 | 1,820,335,000 | 2020-01-31 |
| 1508 | 2020-02-13 | 455,350,200 | 0 | 25.0146 | 1,820,335,000 | 2020-01-31 |
| 1509 | 2020-02-12 | 455,350,200 | 0 | 25.0146 | 1,820,335,000 | 2020-01-31 |
| 1510 | 2020-02-11 | 455,350,200 | 0 | 25.0146 | 1,820,335,000 | 2020-01-31 |
| 1511 | 2020-02-10 | 455,350,200 | 0 | 25.0146 | 1,820,335,000 | 2020-01-31 |
| 1512 | 2020-02-07 | 455,350,200 | -12,000 | 25.0146 | 1,820,335,000 | 2020-01-31 |
| 1513 | 2020-02-06 | 455,362,200 | 5,000 | 25.0153 | 1,820,335,000 | 2020-01-31 |
| 1514 | 2020-02-05 | 455,357,200 | 0 | 25.0150 | 1,820,335,000 | 2020-01-31 |
| 1515 | 2020-02-04 | 455,357,200 | 0 | 25.0150 | 1,820,335,000 | 2020-01-31 |
| 1516 | 2020-02-03 | 455,357,200 | -9,000 | 25.0150 | 1,820,335,000 | 2020-01-31 |
| 1517 | 2020-01-31 | 455,366,200 | 0 | 25.0155 | 1,820,335,000 | 2020-01-31 |
| 1518 | 2020-01-30 | 455,366,200 | -9,000 | 25.0155 | 1,820,335,000 | 2019-12-31 |
| 1519 | 2020-01-29 | 455,375,200 | 0 | 25.0160 | 1,820,335,000 | 2019-12-31 |
| 1520 | 2020-01-24 | 455,375,200 | 0 | 25.0160 | 1,820,335,000 | 2019-12-31 |
| 1521 | 2020-01-23 | 455,375,200 | 0 | 25.0160 | 1,820,335,000 | 2019-12-31 |
| 1522 | 2020-01-22 | 455,375,200 | 73,000 | 25.0160 | 1,820,335,000 | 2019-12-31 |
| 1523 | 2020-01-21 | 455,302,200 | 0 | 25.0120 | 1,820,335,000 | 2019-12-31 |
| 1524 | 2020-01-20 | 455,302,200 | 0 | 25.0120 | 1,820,335,000 | 2019-12-31 |
| 1525 | 2020-01-17 | 455,302,200 | -13,000 | 25.0120 | 1,820,335,000 | 2019-12-31 |
| 1526 | 2020-01-16 | 455,315,200 | -6,000 | 25.0127 | 1,820,335,000 | 2019-12-31 |
| 1527 | 2020-01-15 | 455,321,200 | -6,000 | 25.0130 | 1,820,335,000 | 2019-12-31 |
| 1528 | 2020-01-14 | 455,327,200 | 0 | 25.0134 | 1,820,335,000 | 2019-12-31 |
| 1529 | 2020-01-13 | 455,327,200 | 0 | 25.0134 | 1,820,335,000 | 2019-12-31 |
| 1530 | 2020-01-10 | 455,327,200 | 0 | 25.0134 | 1,820,335,000 | 2019-12-31 |
| 1531 | 2020-01-09 | 455,327,200 | 0 | 25.0134 | 1,820,335,000 | 2019-12-31 |
| 1532 | 2020-01-08 | 455,327,200 | 0 | 25.0134 | 1,820,335,000 | 2019-12-31 |
| 1533 | 2020-01-07 | 455,327,200 | 52,000 | 25.0134 | 1,820,335,000 | 2019-12-31 |
| 1534 | 2020-01-06 | 455,275,200 | 19,000 | 25.0105 | 1,820,335,000 | 2019-12-31 |
| 1535 | 2020-01-03 | 455,256,200 | -11,000 | 25.0095 | 1,820,335,000 | 2019-12-31 |
| 1536 | 2020-01-02 | 455,267,200 | 10,000 | 25.0101 | 1,820,335,000 | 2019-12-31 |
| 1537 | 2019-12-31 | 455,257,200 | 0 | 25.0095 | 1,820,335,000 | 2019-12-31 |
| 1538 | 2019-12-30 | 455,257,200 | 5,000 | 25.0095 | 1,820,335,000 | 2019-11-30 |
| 1539 | 2019-12-27 | 455,252,200 | 0 | 25.0093 | 1,820,335,000 | 2019-11-30 |
| 1540 | 2019-12-24 | 455,252,200 | 0 | 25.0093 | 1,820,335,000 | 2019-11-30 |
| 1541 | 2019-12-23 | 455,252,200 | 0 | 25.0093 | 1,820,335,000 | 2019-11-30 |
| 1542 | 2019-12-20 | 455,252,200 | 1,000 | 25.0093 | 1,820,335,000 | 2019-11-30 |
| 1543 | 2019-12-19 | 455,251,200 | 2,000 | 25.0092 | 1,820,335,000 | 2019-11-30 |
| 1544 | 2019-12-18 | 455,249,200 | 0 | 25.0091 | 1,820,335,000 | 2019-11-30 |
| 1545 | 2019-12-17 | 455,249,200 | 5,000 | 25.0091 | 1,820,335,000 | 2019-11-30 |
| 1546 | 2019-12-16 | 455,244,200 | 0 | 25.0088 | 1,820,335,000 | 2019-11-30 |
| 1547 | 2019-12-13 | 455,244,200 | 0 | 25.0088 | 1,820,335,000 | 2019-11-30 |
| 1548 | 2019-12-12 | 455,244,200 | 0 | 25.0088 | 1,820,335,000 | 2019-11-30 |
| 1549 | 2019-12-11 | 455,244,200 | -3,000 | 25.0088 | 1,820,335,000 | 2019-11-30 |
| 1550 | 2019-12-10 | 455,247,200 | -1,000 | 25.0090 | 1,820,335,000 | 2019-11-30 |
| 1551 | 2019-12-09 | 455,248,200 | 0 | 25.0090 | 1,820,335,000 | 2019-11-30 |
| 1552 | 2019-12-06 | 455,248,200 | 0 | 25.0090 | 1,820,335,000 | 2019-11-30 |
| 1553 | 2019-12-05 | 455,248,200 | 0 | 25.0090 | 1,820,335,000 | 2019-11-30 |
| 1554 | 2019-12-04 | 455,248,200 | 0 | 25.0090 | 1,820,335,000 | 2019-11-30 |
| 1555 | 2019-12-03 | 455,248,200 | 0 | 25.0090 | 1,820,335,000 | 2019-11-30 |
| 1556 | 2019-12-02 | 455,248,200 | -8,000 | 25.0090 | 1,820,335,000 | 2019-11-30 |
| 1557 | 2019-11-29 | 455,256,200 | -32,000 | 25.0095 | 1,820,335,000 | 2019-10-31 |
| 1558 | 2019-11-28 | 455,288,200 | -9,000 | 25.0112 | 1,820,335,000 | 2019-10-31 |
| 1559 | 2019-11-27 | 455,297,200 | 17,000 | 25.0117 | 1,820,335,000 | 2019-10-31 |
| 1560 | 2019-11-26 | 455,280,200 | 2,000 | 25.0108 | 1,820,335,000 | 2019-10-31 |
| 1561 | 2019-11-25 | 455,278,200 | -10,000 | 25.0107 | 1,820,335,000 | 2019-10-31 |
| 1562 | 2019-11-22 | 455,288,200 | 19,000 | 25.0112 | 1,820,335,000 | 2019-10-31 |
| 1563 | 2019-11-21 | 455,269,200 | 0 | 25.0102 | 1,820,335,000 | 2019-10-31 |
| 1564 | 2019-11-20 | 455,269,200 | 1,000 | 25.0102 | 1,820,335,000 | 2019-10-31 |
| 1565 | 2019-11-19 | 455,268,200 | -1,000 | 25.0101 | 1,820,335,000 | 2019-10-31 |
| 1566 | 2019-11-18 | 455,269,200 | -3,000 | 25.0102 | 1,820,335,000 | 2019-10-31 |
| 1567 | 2019-11-15 | 455,272,200 | -5,000 | 25.0104 | 1,820,335,000 | 2019-10-31 |
| 1568 | 2019-11-14 | 455,277,200 | 0 | 25.0106 | 1,820,335,000 | 2019-10-31 |
| 1569 | 2019-11-13 | 455,277,200 | 0 | 25.0106 | 1,820,335,000 | 2019-10-31 |
| 1570 | 2019-11-12 | 455,277,200 | 13,000 | 25.0106 | 1,820,335,000 | 2019-10-31 |
| 1571 | 2019-11-11 | 455,264,200 | 300,000 | 25.0099 | 1,820,335,000 | 2019-10-31 |
| 1572 | 2019-11-08 | 454,964,200 | -10,000 | 24.9934 | 1,820,335,000 | 2019-10-31 |
| 1573 | 2019-11-07 | 454,974,200 | 0 | 24.9940 | 1,820,335,000 | 2019-10-31 |
| 1574 | 2019-11-06 | 454,974,200 | 3,000 | 24.9940 | 1,820,335,000 | 2019-10-31 |
| 1575 | 2019-11-05 | 454,971,200 | 2,000 | 24.9938 | 1,820,335,000 | 2019-10-31 |
| 1576 | 2019-11-04 | 454,969,200 | 0 | 24.9937 | 1,820,335,000 | 2019-10-31 |
| 1577 | 2019-11-01 | 454,969,200 | 0 | 24.9937 | 1,820,335,000 | 2019-10-31 |
| 1578 | 2019-10-31 | 454,969,200 | 0 | 24.9937 | 1,820,335,000 | 2019-10-31 |
| 1579 | 2019-10-30 | 454,969,200 | 2,000 | 24.9937 | 1,820,335,000 | 2019-09-30 |
| 1580 | 2019-10-29 | 454,967,200 | 10,000 | 24.9936 | 1,820,335,000 | 2019-09-30 |
| 1581 | 2019-10-28 | 454,957,200 | -5,000 | 24.9930 | 1,820,335,000 | 2019-09-30 |
| 1582 | 2019-10-25 | 454,962,200 | 0 | 24.9933 | 1,820,335,000 | 2019-09-30 |
| 1583 | 2019-10-24 | 454,962,200 | -1,000 | 24.9933 | 1,820,335,000 | 2019-09-30 |
| 1584 | 2019-10-23 | 454,963,200 | 6,000 | 24.9934 | 1,820,335,000 | 2019-09-30 |
| 1585 | 2019-10-22 | 454,957,200 | 10,000 | 24.9930 | 1,820,335,000 | 2019-09-30 |
| 1586 | 2019-10-21 | 454,947,200 | 3,000 | 24.9925 | 1,820,335,000 | 2019-09-30 |
| 1587 | 2019-10-18 | 454,944,200 | 0 | 24.9923 | 1,820,335,000 | 2019-09-30 |
| 1588 | 2019-10-17 | 454,944,200 | 0 | 24.9923 | 1,820,335,000 | 2019-09-30 |
| 1589 | 2019-10-16 | 454,944,200 | -1,000 | 24.9923 | 1,820,335,000 | 2019-09-30 |
| 1590 | 2019-10-15 | 454,945,200 | 5,000 | 24.9924 | 1,820,335,000 | 2019-09-30 |
| 1591 | 2019-10-14 | 454,940,200 | 0 | 24.9921 | 1,820,335,000 | 2019-09-30 |
| 1592 | 2019-10-11 | 454,940,200 | 0 | 24.9921 | 1,820,335,000 | 2019-09-30 |
| 1593 | 2019-10-10 | 454,940,200 | 0 | 24.9921 | 1,820,335,000 | 2019-09-30 |
| 1594 | 2019-10-09 | 454,940,200 | 5,000 | 24.9921 | 1,820,335,000 | 2019-09-30 |
| 1595 | 2019-10-08 | 454,935,200 | 0 | 24.9918 | 1,820,335,000 | 2019-09-30 |
| 1596 | 2019-10-04 | 454,935,200 | 0 | 24.9918 | 1,820,335,000 | 2019-09-30 |
| 1597 | 2019-10-03 | 454,935,200 | 1,000 | 24.9918 | 1,820,335,000 | 2019-09-30 |
| 1598 | 2019-10-02 | 454,934,200 | -27,000 | 24.9918 | 1,820,335,000 | 2019-09-30 |
| 1599 | 2019-09-30 | 454,961,200 | 0 | 24.9933 | 1,820,335,000 | 2019-09-30 |
| 1600 | 2019-09-27 | 454,961,200 | 0 | 24.9933 | 1,820,335,000 | 2019-08-31 |
| 1601 | 2019-09-26 | 454,961,200 | 0 | 24.9933 | 1,820,335,000 | 2019-08-31 |
| 1602 | 2019-09-25 | 454,961,200 | 0 | 24.9933 | 1,820,335,000 | 2019-08-31 |
| 1603 | 2019-09-24 | 454,961,200 | 16,000 | 24.9933 | 1,820,335,000 | 2019-08-31 |
| 1604 | 2019-09-23 | 454,945,200 | -10,000 | 24.9924 | 1,820,335,000 | 2019-08-31 |
| 1605 | 2019-09-20 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1606 | 2019-09-19 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1607 | 2019-09-18 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1608 | 2019-09-17 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1609 | 2019-09-16 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1610 | 2019-09-13 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1611 | 2019-09-12 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1612 | 2019-09-11 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1613 | 2019-09-10 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1614 | 2019-09-09 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1615 | 2019-09-06 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1616 | 2019-09-05 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1617 | 2019-09-04 | 454,955,200 | 0 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1618 | 2019-09-03 | 454,955,200 | 5,000 | 24.9929 | 1,820,335,000 | 2019-08-31 |
| 1619 | 2019-09-02 | 454,950,200 | 2,000 | 24.9927 | 1,820,335,000 | 2019-08-31 |
| 1620 | 2019-08-30 | 454,948,200 | 0 | 24.9926 | 1,820,335,000 | 2019-07-31 |
| 1621 | 2019-08-29 | 454,948,200 | -50,000 | 24.9926 | 1,820,335,000 | 2019-07-31 |
| 1622 | 2019-08-28 | 454,998,200 | 0 | 24.9953 | 1,820,335,000 | 2019-07-31 |
| 1623 | 2019-08-27 | 454,998,200 | 0 | 24.9953 | 1,820,335,000 | 2019-07-31 |
| 1624 | 2019-08-26 | 454,998,200 | 0 | 24.9953 | 1,820,335,000 | 2019-07-31 |
| 1625 | 2019-08-23 | 454,998,200 | 0 | 24.9953 | 1,820,335,000 | 2019-07-31 |
| 1626 | 2019-08-22 | 454,998,200 | -38,000 | 24.9953 | 1,820,335,000 | 2019-07-31 |
| 1627 | 2019-08-21 | 455,036,200 | 0 | 24.9974 | 1,820,335,000 | 2019-07-31 |
| 1628 | 2019-08-20 | 455,036,200 | 0 | 24.9974 | 1,820,335,000 | 2019-07-31 |
| 1629 | 2019-08-19 | 455,036,200 | 0 | 24.9974 | 1,820,335,000 | 2019-07-31 |
| 1630 | 2019-08-16 | 455,036,200 | 0 | 24.9974 | 1,820,335,000 | 2019-07-31 |
| 1631 | 2019-08-15 | 455,036,200 | 0 | 24.9974 | 1,820,335,000 | 2019-07-31 |
| 1632 | 2019-08-14 | 455,036,200 | 0 | 24.9974 | 1,820,335,000 | 2019-07-31 |
| 1633 | 2019-08-13 | 455,036,200 | 18,000 | 24.9974 | 1,820,335,000 | 2019-07-31 |
| 1634 | 2019-08-12 | 455,018,200 | 6,000 | 24.9964 | 1,820,335,000 | 2019-07-31 |
| 1635 | 2019-08-09 | 455,012,200 | 20,000 | 24.9961 | 1,820,335,000 | 2019-07-31 |
| 1636 | 2019-08-08 | 454,992,200 | -21,000 | 24.9950 | 1,820,335,000 | 2019-07-31 |
| 1637 | 2019-08-07 | 455,013,200 | -2,000 | 24.9961 | 1,820,335,000 | 2019-07-31 |
| 1638 | 2019-08-06 | 455,015,200 | -4,000 | 24.9962 | 1,820,335,000 | 2019-07-31 |
| 1639 | 2019-08-05 | 455,019,200 | 0 | 24.9965 | 1,820,335,000 | 2019-07-31 |
| 1640 | 2019-08-02 | 455,019,200 | 0 | 24.9965 | 1,820,335,000 | 2019-07-31 |
| 1641 | 2019-08-01 | 455,019,200 | -10,000 | 24.9965 | 1,820,335,000 | 2019-07-31 |
| 1642 | 2019-07-31 | 455,029,200 | 9,000 | 24.9970 | 1,820,335,000 | 2019-07-31 |
| 1643 | 2019-07-30 | 455,020,200 | 0 | 24.9965 | 1,820,335,000 | 2019-06-30 |
| 1644 | 2019-07-29 | 455,020,200 | 0 | 24.9965 | 1,820,335,000 | 2019-06-30 |
| 1645 | 2019-07-26 | 455,020,200 | -4,000 | 24.9965 | 1,820,335,000 | 2019-06-30 |
| 1646 | 2019-07-25 | 455,024,200 | 0 | 24.9967 | 1,820,335,000 | 2019-06-30 |
| 1647 | 2019-07-24 | 455,024,200 | -153,000 | 24.9967 | 1,820,335,000 | 2019-06-30 |
| 1648 | 2019-07-23 | 455,177,200 | 0 | 25.0051 | 1,820,335,000 | 2019-06-30 |
| 1649 | 2019-07-22 | 455,177,200 | 0 | 25.0051 | 1,820,335,000 | 2019-06-30 |
| 1650 | 2019-07-19 | 455,177,200 | 0 | 25.0051 | 1,820,335,000 | 2019-06-30 |
| 1651 | 2019-07-18 | 455,177,200 | 0 | 25.0051 | 1,820,335,000 | 2019-06-30 |
| 1652 | 2019-07-17 | 455,177,200 | -15,000 | 25.0051 | 1,820,335,000 | 2019-06-30 |
| 1653 | 2019-07-16 | 455,192,200 | 0 | 25.0060 | 1,820,335,000 | 2019-06-30 |
| 1654 | 2019-07-15 | 455,192,200 | -1,000 | 25.0060 | 1,820,335,000 | 2019-06-30 |
| 1655 | 2019-07-12 | 455,193,200 | 1,000 | 25.0060 | 1,820,335,000 | 2019-06-30 |
| 1656 | 2019-07-11 | 455,192,200 | 0 | 25.0060 | 1,820,335,000 | 2019-06-30 |
| 1657 | 2019-07-10 | 455,192,200 | -12,000 | 25.0060 | 1,820,335,000 | 2019-06-30 |
| 1658 | 2019-07-09 | 455,204,200 | 2,000 | 25.0066 | 1,820,335,000 | 2019-06-30 |
| 1659 | 2019-07-08 | 455,202,200 | 0 | 25.0065 | 1,820,335,000 | 2019-06-30 |
| 1660 | 2019-07-05 | 455,202,200 | 0 | 25.0065 | 1,820,335,000 | 2019-06-30 |
| 1661 | 2019-07-04 | 455,202,200 | -1,000 | 25.0065 | 1,820,335,000 | 2019-06-30 |
| 1662 | 2019-07-03 | 455,203,200 | -15,000 | 25.0066 | 1,820,335,000 | 2019-06-30 |
| 1663 | 2019-07-02 | 455,218,200 | -5,000 | 25.0074 | 1,820,335,000 | 2019-06-30 |
| 1664 | 2019-06-28 | 455,223,200 | -20,000 | 25.0077 | 1,820,335,000 | 2019-05-31 |
| 1665 | 2019-06-27 | 455,243,200 | -15,000 | 25.0088 | 1,820,335,000 | 2019-05-31 |
| 1666 | 2019-06-26 | 455,258,200 | -1,000 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1667 | 2019-06-25 | 455,259,200 | 0 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1668 | 2019-06-24 | 455,259,200 | 0 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1669 | 2019-06-21 | 455,259,200 | 0 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1670 | 2019-06-20 | 455,259,200 | 0 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1671 | 2019-06-19 | 455,259,200 | 0 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1672 | 2019-06-18 | 455,259,200 | 0 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1673 | 2019-06-17 | 455,259,200 | 0 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1674 | 2019-06-14 | 455,259,200 | 0 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1675 | 2019-06-13 | 455,259,200 | -8,000 | 25.0096 | 1,820,335,000 | 2019-05-31 |
| 1676 | 2019-06-12 | 455,267,200 | -20,000 | 25.0101 | 1,820,335,000 | 2019-05-31 |
| 1677 | 2019-06-11 | 455,287,200 | -6,000 | 25.0112 | 1,820,335,000 | 2019-05-31 |
| 1678 | 2019-06-10 | 455,293,200 | -2,000 | 25.0115 | 1,820,335,000 | 2019-05-31 |
| 1679 | 2019-06-06 | 455,295,200 | -3,000 | 25.0116 | 1,820,335,000 | 2019-05-31 |
| 1680 | 2019-06-05 | 455,298,200 | -10,000 | 25.0118 | 1,820,335,000 | 2019-05-31 |
| 1681 | 2019-06-04 | 455,308,200 | 0 | 25.0123 | 1,820,335,000 | 2019-05-31 |
| 1682 | 2019-06-03 | 455,308,200 | 2,000 | 25.0123 | 1,820,335,000 | 2019-05-31 |
| 1683 | 2019-05-31 | 455,306,200 | -51,000 | 25.0122 | 1,820,335,000 | 2019-05-31 |
| 1684 | 2019-05-30 | 455,357,200 | 27,000 | 25.0150 | 1,820,335,000 | 2019-04-30 |
| 1685 | 2019-05-29 | 455,330,200 | 6,000 | 25.0135 | 1,820,335,000 | 2019-04-30 |
| 1686 | 2019-05-28 | 455,324,200 | 15,000 | 25.0132 | 1,820,335,000 | 2019-04-30 |
| 1687 | 2019-05-27 | 455,309,200 | -1,000 | 25.0124 | 1,820,335,000 | 2019-04-30 |
| 1688 | 2019-05-24 | 455,310,200 | 0 | 25.0124 | 1,820,335,000 | 2019-04-30 |
| 1689 | 2019-05-23 | 455,310,200 | 7,000 | 25.0124 | 1,820,335,000 | 2019-04-30 |
| 1690 | 2019-05-22 | 455,303,200 | 0 | 25.0121 | 1,820,335,000 | 2019-04-30 |
| 1691 | 2019-05-21 | 455,303,200 | 0 | 25.0121 | 1,820,335,000 | 2019-04-30 |
| 1692 | 2019-05-20 | 455,303,200 | 0 | 25.0121 | 1,820,335,000 | 2019-04-30 |
| 1693 | 2019-05-17 | 455,303,200 | -6,000 | 25.0121 | 1,820,335,000 | 2019-04-30 |
| 1694 | 2019-05-16 | 455,309,200 | -15,000 | 25.0124 | 1,820,335,000 | 2019-04-30 |
| 1695 | 2019-05-15 | 455,324,200 | 3,000 | 25.0132 | 1,820,335,000 | 2019-04-30 |
| 1696 | 2019-05-14 | 455,321,200 | -5,000 | 25.0130 | 1,820,335,000 | 2019-04-30 |
| 1697 | 2019-05-10 | 455,326,200 | -26,000 | 25.0133 | 1,820,335,000 | 2019-04-30 |
| 1698 | 2019-05-09 | 455,352,200 | -2,000 | 25.0147 | 1,820,335,000 | 2019-04-30 |
| 1699 | 2019-05-08 | 455,354,200 | -38,000 | 25.0149 | 1,820,335,000 | 2019-04-30 |
| 1700 | 2019-05-07 | 455,392,200 | 2,000 | 25.0169 | 1,820,335,000 | 2019-04-30 |
| 1701 | 2019-05-06 | 455,390,200 | 0 | 25.0168 | 1,820,335,000 | 2019-04-30 |
| 1702 | 2019-05-03 | 455,390,200 | -16,000 | 25.0168 | 1,820,335,000 | 2019-04-30 |
| 1703 | 2019-05-02 | 455,406,200 | -9,000 | 25.0177 | 1,820,335,000 | 2019-04-30 |
| 1704 | 2019-04-30 | 455,415,200 | 19,000 | 25.0182 | 1,820,335,000 | 2019-04-30 |
| 1705 | 2019-04-29 | 455,396,200 | 4,000 | 25.0172 | 1,820,335,000 | 2019-03-31 |
| 1706 | 2019-04-26 | 455,392,200 | 1,000 | 25.0169 | 1,820,335,000 | 2019-03-31 |
| 1707 | 2019-04-25 | 455,391,200 | -6,000 | 25.0169 | 1,820,335,000 | 2019-03-31 |
| 1708 | 2019-04-24 | 455,397,200 | 7,000 | 25.0172 | 1,820,335,000 | 2019-03-31 |
| 1709 | 2019-04-23 | 455,390,200 | 17,000 | 25.0168 | 1,820,335,000 | 2019-03-31 |
| 1710 | 2019-04-18 | 455,373,200 | 36,000 | 25.0159 | 1,820,335,000 | 2019-03-31 |
| 1711 | 2019-04-17 | 455,337,200 | 53,000 | 25.0139 | 1,820,335,000 | 2019-03-31 |
| 1712 | 2019-04-16 | 455,284,200 | -6,000 | 25.0110 | 1,820,335,000 | 2019-03-31 |
| 1713 | 2019-04-15 | 455,290,200 | 46,000 | 25.0113 | 1,820,335,000 | 2019-03-31 |
| 1714 | 2019-04-12 | 455,244,200 | -1,000 | 25.0088 | 1,820,335,000 | 2019-03-31 |
| 1715 | 2019-04-11 | 455,245,200 | 35,000 | 25.0089 | 1,820,335,000 | 2019-03-31 |
| 1716 | 2019-04-10 | 455,210,200 | 9,000 | 25.0069 | 1,820,335,000 | 2019-03-31 |
| 1717 | 2019-04-09 | 455,201,200 | 32,000 | 25.0065 | 1,820,335,000 | 2019-03-31 |
| 1718 | 2019-04-08 | 455,169,200 | 174,000 | 25.0047 | 1,820,335,000 | 2019-03-31 |
| 1719 | 2019-04-04 | 454,995,200 | 45,000 | 24.9951 | 1,820,335,000 | 2019-03-31 |
| 1720 | 2019-04-03 | 454,950,200 | 74,000 | 24.9927 | 1,820,335,000 | 2019-03-31 |
| 1721 | 2019-04-02 | 454,876,200 | 141,000 | 24.9886 | 1,820,335,000 | 2019-03-31 |
| 1722 | 2019-04-01 | 454,735,200 | 163,000 | 24.9809 | 1,820,335,000 | 2019-03-31 |
| 1723 | 2019-03-29 | 454,572,200 | 899,000 | 24.9719 | 1,820,335,000 | 2019-02-28 |
| 1724 | 2019-03-28 | 453,673,200 | 62,000 | 24.9225 | 1,820,335,000 | 2019-02-28 |
| 1725 | 2019-03-27 | 453,611,200 | 16,000 | 24.9191 | 1,820,335,000 | 2019-02-28 |
| 1726 | 2019-03-26 | 453,595,200 | -7,000 | 24.9182 | 1,820,335,000 | 2019-02-28 |
| 1727 | 2019-03-25 | 453,602,200 | 3,000 | 24.9186 | 1,820,335,000 | 2019-02-28 |
| 1728 | 2019-03-22 | 453,599,200 | -9,000 | 24.9184 | 1,820,335,000 | 2019-02-28 |
| 1729 | 2019-03-21 | 453,608,200 | 4,000 | 24.9189 | 1,820,335,000 | 2019-02-28 |
| 1730 | 2019-03-20 | 453,604,200 | 32,000 | 24.9187 | 1,820,335,000 | 2019-02-28 |
| 1731 | 2019-03-19 | 453,572,200 | 7,000 | 24.9170 | 1,820,335,000 | 2019-02-28 |
| 1732 | 2019-03-18 | 453,565,200 | 14,000 | 24.9166 | 1,820,335,000 | 2019-02-28 |
| 1733 | 2019-03-15 | 453,551,200 | 60,000 | 24.9158 | 1,820,335,000 | 2019-02-28 |
| 1734 | 2019-03-14 | 453,491,200 | 6,000 | 24.9125 | 1,820,335,000 | 2019-02-28 |
| 1735 | 2019-03-13 | 453,485,200 | -2,000 | 24.9122 | 1,820,335,000 | 2019-02-28 |
| 1736 | 2019-03-12 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2019-02-28 |
| 1737 | 2019-03-11 | 453,487,200 | 1,000 | 24.9123 | 1,820,335,000 | 2019-02-28 |
| 1738 | 2019-03-08 | 453,486,200 | -1,000 | 24.9122 | 1,820,335,000 | 2019-02-28 |
| 1739 | 2019-03-07 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2019-02-28 |
| 1740 | 2019-03-06 | 453,487,200 | -13,000 | 24.9123 | 1,820,335,000 | 2019-02-28 |
| 1741 | 2019-03-05 | 453,500,200 | -74,000 | 24.9130 | 1,820,335,000 | 2019-02-28 |
| 1742 | 2019-03-04 | 453,574,200 | 0 | 24.9171 | 1,820,335,000 | 2019-02-28 |
| 1743 | 2019-03-01 | 453,574,200 | -2,000 | 24.9171 | 1,820,335,000 | 2019-02-28 |
| 1744 | 2019-02-28 | 453,576,200 | 13,000 | 24.9172 | 1,820,335,000 | 2019-02-28 |
| 1745 | 2019-02-27 | 453,563,200 | 34,000 | 24.9165 | 1,820,335,000 | 2019-01-31 |
| 1746 | 2019-02-26 | 453,529,200 | 0 | 24.9146 | 1,820,335,000 | 2019-01-31 |
| 1747 | 2019-02-25 | 453,529,200 | 10,000 | 24.9146 | 1,820,335,000 | 2019-01-31 |
| 1748 | 2019-02-22 | 453,519,200 | 1,000 | 24.9141 | 1,820,335,000 | 2019-01-31 |
| 1749 | 2019-02-21 | 453,518,200 | 0 | 24.9140 | 1,820,335,000 | 2019-01-31 |
| 1750 | 2019-02-20 | 453,518,200 | -29,000 | 24.9140 | 1,820,335,000 | 2019-01-31 |
| 1751 | 2019-02-19 | 453,547,200 | 1,000 | 24.9156 | 1,820,335,000 | 2019-01-31 |
| 1752 | 2019-02-18 | 453,546,200 | 0 | 24.9155 | 1,820,335,000 | 2019-01-31 |
| 1753 | 2019-02-15 | 453,546,200 | 18,000 | 24.9155 | 1,820,335,000 | 2019-01-31 |
| 1754 | 2019-02-14 | 453,528,200 | 1,000 | 24.9145 | 1,820,335,000 | 2019-01-31 |
| 1755 | 2019-02-13 | 453,527,200 | 0 | 24.9145 | 1,820,335,000 | 2019-01-31 |
| 1756 | 2019-02-12 | 453,527,200 | 0 | 24.9145 | 1,820,335,000 | 2019-01-31 |
| 1757 | 2019-02-11 | 453,527,200 | 3,000 | 24.9145 | 1,820,335,000 | 2019-01-31 |
| 1758 | 2019-02-08 | 453,524,200 | 0 | 24.9143 | 1,820,335,000 | 2019-01-31 |
| 1759 | 2019-02-04 | 453,524,200 | 0 | 24.9143 | 1,820,335,000 | 2019-01-31 |
| 1760 | 2019-02-01 | 453,524,200 | 0 | 24.9143 | 1,820,335,000 | 2019-01-31 |
| 1761 | 2019-01-31 | 453,524,200 | 0 | 24.9143 | 1,820,335,000 | 2019-01-31 |
| 1762 | 2019-01-30 | 453,524,200 | 1,000 | 24.9143 | 1,820,335,000 | 2018-12-31 |
| 1763 | 2019-01-29 | 453,523,200 | 0 | 24.9143 | 1,820,335,000 | 2018-12-31 |
| 1764 | 2019-01-28 | 453,523,200 | 0 | 24.9143 | 1,820,335,000 | 2018-12-31 |
| 1765 | 2019-01-25 | 453,523,200 | 0 | 24.9143 | 1,820,335,000 | 2018-12-31 |
| 1766 | 2019-01-24 | 453,523,200 | 0 | 24.9143 | 1,820,335,000 | 2018-12-31 |
| 1767 | 2019-01-23 | 453,523,200 | 36,000 | 24.9143 | 1,820,335,000 | 2018-12-31 |
| 1768 | 2019-01-22 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2018-12-31 |
| 1769 | 2019-01-21 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2018-12-31 |
| 1770 | 2019-01-18 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2018-12-31 |
| 1771 | 2019-01-17 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2018-12-31 |
| 1772 | 2019-01-16 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2018-12-31 |
| 1773 | 2019-01-15 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2018-12-31 |
| 1774 | 2019-01-14 | 453,487,200 | 0 | 24.9123 | 1,820,335,000 | 2018-12-31 |
| 1775 | 2019-01-11 | 453,487,200 | 1,000 | 24.9123 | 1,820,335,000 | 2018-12-31 |
| 1776 | 2019-01-10 | 453,486,200 | 91,000 | 24.9122 | 1,820,335,000 | 2018-12-31 |
| 1777 | 2019-01-09 | 453,395,200 | 0 | 24.9072 | 1,820,335,000 | 2018-12-31 |
| 1778 | 2019-01-08 | 453,395,200 | 0 | 24.9072 | 1,820,335,000 | 2018-12-31 |
| 1779 | 2019-01-07 | 453,395,200 | 0 | 24.9072 | 1,820,335,000 | 2018-12-31 |
| 1780 | 2019-01-04 | 453,395,200 | -1,000 | 24.9072 | 1,820,335,000 | 2018-12-31 |
| 1781 | 2019-01-03 | 453,396,200 | -69,000 | 24.9073 | 1,820,335,000 | 2018-12-31 |
| 1782 | 2019-01-02 | 453,465,200 | -20,000 | 24.9111 | 1,820,335,000 | 2018-12-31 |
| 1783 | 2018-12-31 | 453,485,200 | 0 | 24.9122 | 1,820,335,000 | 2018-12-31 |
| 1784 | 2018-12-28 | 453,485,200 | -733,000 | 24.9122 | 1,820,335,000 | 2018-11-30 |
| 1785 | 2018-12-27 | 454,218,200 | -154,000 | 24.9525 | 1,820,335,000 | 2018-11-30 |
| 1786 | 2018-12-24 | 454,372,200 | 0 | 24.9609 | 1,820,335,000 | 2018-11-30 |
| 1787 | 2018-12-21 | 454,372,200 | 0 | 24.9609 | 1,820,335,000 | 2018-11-30 |
| 1788 | 2018-12-20 | 454,372,200 | -39,000 | 24.9609 | 1,820,335,000 | 2018-11-30 |
| 1789 | 2018-12-19 | 454,411,200 | 0 | 24.9631 | 1,820,335,000 | 2018-11-30 |
| 1790 | 2018-12-18 | 454,411,200 | 19,000 | 24.9631 | 1,820,335,000 | 2018-11-30 |
| 1791 | 2018-12-17 | 454,392,200 | 0 | 24.9620 | 1,820,335,000 | 2018-11-30 |
| 1792 | 2018-12-14 | 454,392,200 | 0 | 24.9620 | 1,820,335,000 | 2018-11-30 |
| 1793 | 2018-12-13 | 454,392,200 | 0 | 24.9620 | 1,820,335,000 | 2018-11-30 |
| 1794 | 2018-12-12 | 454,392,200 | 0 | 24.9620 | 1,820,335,000 | 2018-11-30 |
| 1795 | 2018-12-11 | 454,392,200 | 46,000 | 24.9620 | 1,820,335,000 | 2018-11-30 |
| 1796 | 2018-12-10 | 454,346,200 | 0 | 24.9595 | 1,820,335,000 | 2018-11-30 |
| 1797 | 2018-12-07 | 454,346,200 | 0 | 24.9595 | 1,820,335,000 | 2018-11-30 |
| 1798 | 2018-12-06 | 454,346,200 | 0 | 24.9595 | 1,820,335,000 | 2018-11-30 |
| 1799 | 2018-12-05 | 454,346,200 | 0 | 24.9595 | 1,820,335,000 | 2018-11-30 |
| 1800 | 2018-12-04 | 454,346,200 | 0 | 24.9595 | 1,820,335,000 | 2018-11-30 |
| 1801 | 2018-12-03 | 454,346,200 | 0 | 24.9595 | 1,820,335,000 | 2018-11-30 |
| 1802 | 2018-11-30 | 454,346,200 | 0 | 24.9595 | 1,820,335,000 | 2018-11-30 |
| 1803 | 2018-11-29 | 454,346,200 | 0 | 24.9595 | 1,820,335,000 | 2018-10-31 |
| 1804 | 2018-11-28 | 454,346,200 | -4,000 | 24.9595 | 1,820,335,000 | 2018-10-31 |
| 1805 | 2018-11-27 | 454,350,200 | 0 | 24.9597 | 1,820,335,000 | 2018-10-31 |
| 1806 | 2018-11-26 | 454,350,200 | 0 | 24.9597 | 1,820,335,000 | 2018-10-31 |
| 1807 | 2018-11-23 | 454,350,200 | -9,000 | 24.9597 | 1,820,335,000 | 2018-10-31 |
| 1808 | 2018-11-22 | 454,359,200 | 0 | 24.9602 | 1,820,335,000 | 2018-10-31 |
| 1809 | 2018-11-21 | 454,359,200 | 0 | 24.9602 | 1,820,335,000 | 2018-10-31 |
| 1810 | 2018-11-20 | 454,359,200 | 0 | 24.9602 | 1,820,335,000 | 2018-10-31 |
| 1811 | 2018-11-19 | 454,359,200 | 0 | 24.9602 | 1,820,335,000 | 2018-10-31 |
| 1812 | 2018-11-16 | 454,359,200 | 0 | 24.9602 | 1,820,335,000 | 2018-10-31 |
| 1813 | 2018-11-15 | 454,359,200 | -21,000 | 24.9602 | 1,820,335,000 | 2018-10-31 |
| 1814 | 2018-11-14 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1815 | 2018-11-13 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1816 | 2018-11-12 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1817 | 2018-11-09 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1818 | 2018-11-08 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1819 | 2018-11-07 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1820 | 2018-11-06 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1821 | 2018-11-05 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1822 | 2018-11-02 | 454,380,200 | 0 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1823 | 2018-11-01 | 454,380,200 | 9,000 | 24.9614 | 1,820,335,000 | 2018-10-31 |
| 1824 | 2018-10-31 | 454,371,200 | -11,000 | 24.9609 | 1,820,335,000 | 2018-10-31 |
| 1825 | 2018-10-30 | 454,382,200 | 0 | 24.9615 | 1,820,335,000 | 2018-09-30 |
| 1826 | 2018-10-29 | 454,382,200 | -22,000 | 24.9615 | 1,820,335,000 | 2018-09-30 |
| 1827 | 2018-10-26 | 454,404,200 | 0 | 24.9627 | 1,820,335,000 | 2018-09-30 |
| 1828 | 2018-10-25 | 454,404,200 | -11,000 | 24.9627 | 1,820,335,000 | 2018-09-30 |
| 1829 | 2018-10-24 | 454,415,200 | -18,000 | 24.9633 | 1,820,335,000 | 2018-09-30 |
| 1830 | 2018-10-23 | 454,433,200 | 0 | 24.9643 | 1,820,335,000 | 2018-09-30 |
| 1831 | 2018-10-22 | 454,433,200 | 0 | 24.9643 | 1,820,335,000 | 2018-09-30 |
| 1832 | 2018-10-19 | 454,433,200 | 0 | 24.9643 | 1,820,335,000 | 2018-09-30 |
| 1833 | 2018-10-18 | 454,433,200 | 0 | 24.9643 | 1,820,335,000 | 2018-09-30 |
| 1834 | 2018-10-16 | 454,433,200 | -8,000 | 24.9643 | 1,820,335,000 | 2018-09-30 |
| 1835 | 2018-10-15 | 454,441,200 | 1,000 | 24.9647 | 1,820,335,000 | 2018-09-30 |
| 1836 | 2018-10-12 | 454,440,200 | 0 | 24.9646 | 1,820,335,000 | 2018-09-30 |
| 1837 | 2018-10-11 | 454,440,200 | 0 | 24.9646 | 1,820,335,000 | 2018-09-30 |
| 1838 | 2018-10-10 | 454,440,200 | -76,000 | 24.9646 | 1,820,335,000 | 2018-09-30 |
| 1839 | 2018-10-09 | 454,516,200 | -4,000 | 24.9688 | 1,820,335,000 | 2018-09-30 |
| 1840 | 2018-10-08 | 454,520,200 | -127,000 | 24.9690 | 1,820,335,000 | 2018-09-30 |
| 1841 | 2018-10-05 | 454,647,200 | -21,000 | 24.9760 | 1,820,335,000 | 2018-09-30 |
| 1842 | 2018-10-04 | 454,668,200 | -6,000 | 24.9772 | 1,820,335,000 | 2018-09-30 |
| 1843 | 2018-10-03 | 454,674,200 | -10,000 | 24.9775 | 1,820,335,000 | 2018-09-30 |
| 1844 | 2018-10-02 | 454,684,200 | -56,000 | 24.9781 | 1,820,335,000 | 2018-09-30 |
| 1845 | 2018-09-28 | 454,740,200 | -9,000 | 24.9811 | 1,820,335,000 | 2018-08-31 |
| 1846 | 2018-09-27 | 454,749,200 | -2,000 | 24.9816 | 1,820,335,000 | 2018-08-31 |
| 1847 | 2018-09-26 | 454,751,200 | -237,000 | 24.9817 | 1,820,335,000 | 2018-08-31 |
| 1848 | 2018-09-24 | 454,988,200 | -3,000 | 24.9948 | 1,820,335,000 | 2018-08-31 |
| 1849 | 2018-09-21 | 454,991,200 | -15,000 | 24.9949 | 1,820,335,000 | 2018-08-31 |
| 1850 | 2018-09-20 | 455,006,200 | 0 | 24.9957 | 1,820,335,000 | 2018-08-31 |
| 1851 | 2018-09-19 | 455,006,200 | 0 | 24.9957 | 1,820,335,000 | 2018-08-31 |
| 1852 | 2018-09-18 | 455,006,200 | 0 | 24.9957 | 1,820,335,000 | 2018-08-31 |
| 1853 | 2018-09-17 | 455,006,200 | 0 | 24.9957 | 1,820,335,000 | 2018-08-31 |
| 1854 | 2018-09-14 | 455,006,200 | 0 | 24.9957 | 1,820,335,000 | 2018-08-31 |
| 1855 | 2018-09-13 | 455,006,200 | 0 | 24.9957 | 1,820,335,000 | 2018-08-31 |
| 1856 | 2018-09-12 | 455,006,200 | 0 | 24.9957 | 1,820,335,000 | 2018-08-31 |
| 1857 | 2018-09-11 | 455,006,200 | -4,000 | 24.9957 | 1,820,335,000 | 2018-08-31 |
| 1858 | 2018-09-10 | 455,010,200 | -2,000 | 24.9960 | 1,820,335,000 | 2018-08-31 |
| 1859 | 2018-09-07 | 455,012,200 | 0 | 24.9961 | 1,820,335,000 | 2018-08-31 |
| 1860 | 2018-09-06 | 455,012,200 | 0 | 24.9961 | 1,820,335,000 | 2018-08-31 |
| 1861 | 2018-09-05 | 455,012,200 | 1,000 | 24.9961 | 1,820,335,000 | 2018-08-31 |
| 1862 | 2018-09-04 | 455,011,200 | 7,000 | 24.9960 | 1,820,335,000 | 2018-08-31 |
| 1863 | 2018-09-03 | 455,004,200 | 0 | 24.9956 | 1,820,335,000 | 2018-08-31 |
| 1864 | 2018-08-31 | 455,004,200 | 0 | 24.9956 | 1,820,335,000 | 2018-08-31 |
| 1865 | 2018-08-30 | 455,004,200 | -6,000 | 24.9956 | 1,820,335,000 | 2018-07-31 |
| 1866 | 2018-08-29 | 455,010,200 | 0 | 24.9960 | 1,820,335,000 | 2018-07-31 |
| 1867 | 2018-08-28 | 455,010,200 | 1,000 | 24.9960 | 1,820,335,000 | 2018-07-31 |
| 1868 | 2018-08-27 | 455,009,200 | 1,000 | 24.9959 | 1,820,335,000 | 2018-07-31 |
| 1869 | 2018-08-24 | 455,008,200 | 2,000 | 24.9958 | 1,820,335,000 | 2018-07-31 |
| 1870 | 2018-08-23 | 455,006,200 | 0 | 24.9957 | 1,820,335,000 | 2018-07-31 |
| 1871 | 2018-08-22 | 455,006,200 | -1,000 | 24.9957 | 1,820,335,000 | 2018-07-31 |
| 1872 | 2018-08-21 | 455,007,200 | 0 | 24.9958 | 1,820,335,000 | 2018-07-31 |
| 1873 | 2018-08-20 | 455,007,200 | 0 | 24.9958 | 1,820,335,000 | 2018-07-31 |
| 1874 | 2018-08-17 | 455,007,200 | 0 | 24.9958 | 1,820,335,000 | 2018-07-31 |
| 1875 | 2018-08-16 | 455,007,200 | -4,000 | 24.9958 | 1,820,335,000 | 2018-07-31 |
| 1876 | 2018-08-15 | 455,011,200 | 0 | 24.9960 | 1,820,335,000 | 2018-07-31 |
| 1877 | 2018-08-14 | 455,011,200 | 0 | 24.9960 | 1,820,335,000 | 2018-07-31 |
| 1878 | 2018-08-13 | 455,011,200 | 0 | 24.9960 | 1,820,335,000 | 2018-07-31 |
| 1879 | 2018-08-10 | 455,011,200 | 0 | 24.9960 | 1,820,335,000 | 2018-07-31 |
| 1880 | 2018-08-09 | 455,011,200 | -56,000 | 24.9960 | 1,820,335,000 | 2018-07-31 |
| 1881 | 2018-08-08 | 455,067,200 | -22,000 | 24.9991 | 1,820,335,000 | 2018-07-31 |
| 1882 | 2018-08-07 | 455,089,200 | 10,000 | 25.0003 | 1,820,335,000 | 2018-07-31 |
| 1883 | 2018-08-06 | 455,079,200 | 0 | 24.9998 | 1,820,335,000 | 2018-07-31 |
| 1884 | 2018-08-03 | 455,079,200 | -1,000 | 24.9998 | 1,820,335,000 | 2018-07-31 |
| 1885 | 2018-08-02 | 455,080,200 | 0 | 24.9998 | 1,820,335,000 | 2018-07-31 |
| 1886 | 2018-08-01 | 455,080,200 | 14,000 | 24.9998 | 1,820,335,000 | 2018-07-31 |
| 1887 | 2018-07-31 | 455,066,200 | 0 | 24.9990 | 1,820,335,000 | 2018-07-31 |
| 1888 | 2018-07-30 | 455,066,200 | 5,000 | 24.9990 | 1,820,335,000 | 2018-06-30 |
| 1889 | 2018-07-27 | 455,061,200 | 6,000 | 24.9988 | 1,820,335,000 | 2018-06-30 |
| 1890 | 2018-07-26 | 455,055,200 | 1,000 | 24.9984 | 1,820,335,000 | 2018-06-30 |
| 1891 | 2018-07-25 | 455,054,200 | 0 | 24.9984 | 1,820,335,000 | 2018-06-30 |
| 1892 | 2018-07-24 | 455,054,200 | -42,000 | 24.9984 | 1,820,335,000 | 2018-06-30 |
| 1893 | 2018-07-23 | 455,096,200 | 0 | 25.0007 | 1,820,335,000 | 2018-06-30 |
| 1894 | 2018-07-20 | 455,096,200 | 0 | 25.0007 | 1,820,335,000 | 2018-06-30 |
| 1895 | 2018-07-19 | 455,096,200 | 0 | 25.0007 | 1,820,335,000 | 2018-06-30 |
| 1896 | 2018-07-18 | 455,096,200 | 0 | 25.0007 | 1,820,335,000 | 2018-06-30 |
| 1897 | 2018-07-17 | 455,096,200 | -2,000 | 25.0007 | 1,820,335,000 | 2018-06-30 |
| 1898 | 2018-07-16 | 455,098,200 | -3,000 | 25.0008 | 1,820,335,000 | 2018-06-30 |
| 1899 | 2018-07-13 | 455,101,200 | -2,000 | 25.0010 | 1,820,335,000 | 2018-06-30 |
| 1900 | 2018-07-12 | 455,103,200 | -9,000 | 25.0011 | 1,820,335,000 | 2018-06-30 |
| 1901 | 2018-07-11 | 455,112,200 | 0 | 25.0016 | 1,820,335,000 | 2018-06-30 |
| 1902 | 2018-07-10 | 455,112,200 | 1,000 | 25.0016 | 1,820,335,000 | 2018-06-30 |
| 1903 | 2018-07-09 | 455,111,200 | 15,000 | 25.0015 | 1,820,335,000 | 2018-06-30 |
| 1904 | 2018-07-06 | 455,096,200 | -2,000 | 25.0007 | 1,820,335,000 | 2018-06-30 |
| 1905 | 2018-07-05 | 455,098,200 | -1,000 | 25.0008 | 1,820,335,000 | 2018-06-30 |
| 1906 | 2018-07-04 | 455,099,200 | -4,000 | 25.0008 | 1,820,335,000 | 2018-06-30 |
| 1907 | 2018-07-03 | 455,103,200 | -10,000 | 25.0011 | 1,820,335,000 | 2018-06-30 |
| 1908 | 2018-06-29 | 455,113,200 | 24,000 | 25.0016 | 1,820,335,000 | 2018-05-31 |
| 1909 | 2018-06-28 | 455,089,200 | 6,000 | 25.0003 | 1,820,335,000 | 2018-05-31 |
| 1910 | 2018-06-27 | 455,083,200 | 7,000 | 25.0000 | 1,820,335,000 | 2018-05-31 |
| 1911 | 2018-06-26 | 455,076,200 | 0 | 24.9996 | 1,820,335,000 | 2018-05-31 |
| 1912 | 2018-06-25 | 455,076,200 | 0 | 24.9996 | 1,820,335,000 | 2018-05-31 |
| 1913 | 2018-06-22 | 455,076,200 | 0 | 24.9996 | 1,820,335,000 | 2018-05-31 |
| 1914 | 2018-06-21 | 455,076,200 | 2,000 | 24.9996 | 1,820,335,000 | 2018-05-31 |
| 1915 | 2018-06-20 | 455,074,200 | 54,000 | 24.9995 | 1,820,335,000 | 2018-05-31 |
| 1916 | 2018-06-19 | 455,020,200 | 0 | 24.9965 | 1,820,335,000 | 2018-05-31 |
| 1917 | 2018-06-15 | 455,020,200 | -11,000 | 24.9965 | 1,820,335,000 | 2018-05-31 |
| 1918 | 2018-06-14 | 455,031,200 | -8,000 | 24.9971 | 1,820,335,000 | 2018-05-31 |
| 1919 | 2018-06-13 | 455,039,200 | 0 | 24.9976 | 1,820,335,000 | 2018-05-31 |
| 1920 | 2018-06-12 | 455,039,200 | 0 | 24.9976 | 1,820,335,000 | 2018-05-31 |
| 1921 | 2018-06-11 | 455,039,200 | 8,000 | 24.9976 | 1,820,335,000 | 2018-05-31 |
| 1922 | 2018-06-08 | 455,031,200 | -71,000 | 24.9971 | 1,820,335,000 | 2018-05-31 |
| 1923 | 2018-06-07 | 455,102,200 | 2,000 | 25.0010 | 1,820,335,000 | 2018-05-31 |
| 1924 | 2018-06-06 | 455,100,200 | 0 | 25.0009 | 1,820,335,000 | 2018-05-31 |
| 1925 | 2018-06-05 | 455,100,200 | 0 | 25.0009 | 1,820,335,000 | 2018-05-31 |
| 1926 | 2018-06-04 | 455,100,200 | -7,000 | 25.0009 | 1,820,335,000 | 2018-05-31 |
| 1927 | 2018-06-01 | 455,107,200 | -9,100,000 | 25.0013 | 1,820,335,000 | 2018-05-31 |
| 1928 | 2018-05-31 | 464,207,200 | 0 | 25.5012 | 1,820,335,000 | 2018-05-31 |
| 1929 | 2018-05-30 | 464,207,200 | 11,000 | 25.5012 | 1,820,335,000 | 2018-04-30 |
| 1930 | 2018-05-29 | 464,196,200 | 8,000 | 25.5006 | 1,820,335,000 | 2018-04-30 |
| 1931 | 2018-05-28 | 464,188,200 | 0 | 25.5002 | 1,820,335,000 | 2018-04-30 |
| 1932 | 2018-05-25 | 464,188,200 | 0 | 25.5002 | 1,820,335,000 | 2018-04-30 |
| 1933 | 2018-05-24 | 464,188,200 | 7,000 | 25.5002 | 1,820,335,000 | 2018-04-30 |
| 1934 | 2018-05-23 | 464,181,200 | 3,010,000 | 25.4998 | 1,820,335,000 | 2018-04-30 |
| 1935 | 2018-05-21 | 461,171,200 | 0 | 25.3344 | 1,820,335,000 | 2018-04-30 |
| 1936 | 2018-05-18 | 461,171,200 | 0 | 25.3344 | 1,820,335,000 | 2018-04-30 |
| 1937 | 2018-05-17 | 461,171,200 | -15,000 | 25.3344 | 1,820,335,000 | 2018-04-30 |
| 1938 | 2018-05-16 | 461,186,200 | 5,140,000 | 25.3352 | 1,820,335,000 | 2018-04-30 |
| 1939 | 2018-05-15 | 456,046,200 | 23,000 | 25.0529 | 1,820,335,000 | 2018-04-30 |
| 1940 | 2018-05-14 | 456,023,200 | 0 | 25.0516 | 1,820,335,000 | 2018-04-30 |
| 1941 | 2018-05-11 | 456,023,200 | -3,000,000 | 25.0516 | 1,820,335,000 | 2018-04-30 |
| 1942 | 2018-05-10 | 459,023,200 | 8,000 | 25.2164 | 1,820,335,000 | 2018-04-30 |
| 1943 | 2018-05-09 | 459,015,200 | -4,000 | 25.2160 | 1,820,335,000 | 2018-04-30 |
| 1944 | 2018-05-08 | 459,019,200 | 0 | 25.2162 | 1,820,335,000 | 2018-04-30 |
| 1945 | 2018-05-07 | 459,019,200 | -3,000 | 25.2162 | 1,820,335,000 | 2018-04-30 |
| 1946 | 2018-05-04 | 459,022,200 | 18,000 | 25.2164 | 1,820,335,000 | 2018-04-30 |
| 1947 | 2018-05-03 | 459,004,200 | 0 | 25.2154 | 1,820,335,000 | 2018-04-30 |
| 1948 | 2018-05-02 | 459,004,200 | 0 | 25.2154 | 1,820,335,000 | 2018-04-30 |
| 1949 | 2018-04-30 | 459,004,200 | 11,000 | 25.2154 | 1,820,335,000 | 2018-04-30 |
| 1950 | 2018-04-27 | 458,993,200 | 1,004,000 | 25.2148 | 1,820,335,000 | 2018-03-31 |
| 1951 | 2018-04-26 | 457,989,200 | 6,000 | 25.1596 | 1,820,335,000 | 2018-03-31 |
| 1952 | 2018-04-25 | 457,983,200 | 4,000 | 25.1593 | 1,820,335,000 | 2018-03-31 |
| 1953 | 2018-04-24 | 457,979,200 | -2,000 | 25.1591 | 1,820,335,000 | 2018-03-31 |
| 1954 | 2018-04-23 | 457,981,200 | 23,000 | 25.1592 | 1,820,335,000 | 2018-03-31 |
| 1955 | 2018-04-20 | 457,958,200 | 175,000 | 25.1579 | 1,820,335,000 | 2018-03-31 |
| 1956 | 2018-04-19 | 457,783,200 | 156,000 | 25.1483 | 1,820,335,000 | 2018-03-31 |
| 1957 | 2018-04-18 | 457,627,200 | 174,000 | 25.1397 | 1,820,335,000 | 2018-03-31 |
| 1958 | 2018-04-17 | 457,453,200 | 3,000 | 25.1302 | 1,820,335,000 | 2018-03-31 |
| 1959 | 2018-04-16 | 457,450,200 | 8,000 | 25.1300 | 1,820,335,000 | 2018-03-31 |
| 1960 | 2018-04-13 | 457,442,200 | 99,980,000 | 25.1296 | 1,820,335,000 | 2018-03-31 |
| 1961 | 2018-04-12 | 357,462,200 | 58,000 | 19.6372 | 1,820,335,000 | 2018-03-31 |
| 1962 | 2018-04-11 | 357,404,200 | 10,000 | 19.6340 | 1,820,335,000 | 2018-03-31 |
| 1963 | 2018-04-10 | 357,394,200 | 0 | 19.6334 | 1,820,335,000 | 2018-03-31 |
| 1964 | 2018-04-09 | 357,394,200 | 30,000 | 19.6334 | 1,820,335,000 | 2018-03-31 |
| 1965 | 2018-04-06 | 357,364,200 | 6,000 | 19.6318 | 1,820,335,000 | 2018-03-31 |
| 1966 | 2018-04-04 | 357,358,200 | 10,000 | 19.6315 | 1,820,335,000 | 2018-03-31 |
| 1967 | 2018-04-03 | 357,348,200 | 49,000 | 19.6309 | 1,820,335,000 | 2018-03-31 |
| 1968 | 2018-03-29 | 357,299,200 | 3,000 | 19.6282 | 1,820,335,000 | 2018-02-28 |
| 1969 | 2018-03-28 | 357,296,200 | 0 | 19.6280 | 1,820,335,000 | 2018-02-28 |
| 1970 | 2018-03-27 | 357,296,200 | -10,000 | 19.6280 | 1,820,335,000 | 2018-02-28 |
| 1971 | 2018-03-26 | 357,306,200 | 0 | 19.6286 | 1,820,335,000 | 2018-02-28 |
| 1972 | 2018-03-23 | 357,306,200 | 0 | 19.6286 | 1,820,335,000 | 2018-02-28 |
| 1973 | 2018-03-22 | 357,306,200 | 0 | 19.6286 | 1,820,335,000 | 2018-02-28 |
| 1974 | 2018-03-21 | 357,306,200 | 0 | 19.6286 | 1,820,335,000 | 2018-02-28 |
| 1975 | 2018-03-20 | 357,306,200 | 3,053,000 | 19.6286 | 1,820,335,000 | 2018-02-28 |
| 1976 | 2018-03-19 | 354,253,200 | -10,000 | 19.4609 | 1,820,335,000 | 2018-02-28 |
| 1977 | 2018-03-16 | 354,263,200 | 0 | 19.4614 | 1,820,335,000 | 2018-02-28 |
| 1978 | 2018-03-15 | 354,263,200 | 3,000 | 19.4614 | 1,820,335,000 | 2018-02-28 |
| 1979 | 2018-03-14 | 354,260,200 | -47,000 | 19.4613 | 1,820,335,000 | 2018-02-28 |
| 1980 | 2018-03-13 | 354,307,200 | -12,000 | 19.4638 | 1,820,335,000 | 2018-02-28 |
| 1981 | 2018-03-12 | 354,319,200 | -48,000 | 19.4645 | 1,820,335,000 | 2018-02-28 |
| 1982 | 2018-03-09 | 354,367,200 | -11,000 | 19.4671 | 1,820,335,000 | 2018-02-28 |
| 1983 | 2018-03-08 | 354,378,200 | -16,000 | 19.4677 | 1,820,335,000 | 2018-02-28 |
| 1984 | 2018-03-07 | 354,394,200 | -1,000 | 19.4686 | 1,820,335,000 | 2018-02-28 |
| 1985 | 2018-03-06 | 354,395,200 | -4,000 | 19.4687 | 1,820,335,000 | 2018-02-28 |
| 1986 | 2018-03-05 | 354,399,200 | 0 | 19.4689 | 1,820,335,000 | 2018-02-28 |
| 1987 | 2018-03-02 | 354,399,200 | 10,000 | 19.4689 | 1,820,335,000 | 2018-02-28 |
| 1988 | 2018-03-01 | 354,389,200 | 0 | 19.4684 | 1,820,335,000 | 2018-02-28 |
| 1989 | 2018-02-28 | 354,389,200 | 2,000 | 19.4684 | 1,820,335,000 | 2018-02-28 |
| 1990 | 2018-02-27 | 354,387,200 | -5,000 | 19.4682 | 1,820,335,000 | 2018-01-31 |
| 1991 | 2018-02-26 | 354,392,200 | 0 | 19.4685 | 1,820,335,000 | 2018-01-31 |
| 1992 | 2018-02-23 | 354,392,200 | 0 | 19.4685 | 1,820,335,000 | 2018-01-31 |
| 1993 | 2018-02-22 | 354,392,200 | 0 | 19.4685 | 1,820,335,000 | 2018-01-31 |
| 1994 | 2018-02-21 | 354,392,200 | 0 | 19.4685 | 1,820,335,000 | 2018-01-31 |
| 1995 | 2018-02-20 | 354,392,200 | 0 | 19.4685 | 1,820,335,000 | 2018-01-31 |
| 1996 | 2018-02-15 | 354,392,200 | 0 | 19.4685 | 1,820,335,000 | 2018-01-31 |
| 1997 | 2018-02-14 | 354,392,200 | -2,000 | 19.4685 | 1,820,335,000 | 2018-01-31 |
| 1998 | 2018-02-13 | 354,394,200 | 64,000 | 19.4686 | 1,820,335,000 | 2018-01-31 |
| 1999 | 2018-02-12 | 354,330,200 | 0 | 19.4651 | 1,820,335,000 | 2018-01-31 |
| 2000 | 2018-02-09 | 354,330,200 | 0 | 19.4651 | 1,820,335,000 | 2018-01-31 |
| 2001 | 2018-02-08 | 354,330,200 | 0 | 19.4651 | 1,820,335,000 | 2018-01-31 |
| 2002 | 2018-02-07 | 354,330,200 | 0 | 19.4651 | 1,820,335,000 | 2018-01-31 |
| 2003 | 2018-02-06 | 354,330,200 | 0 | 19.4651 | 1,820,335,000 | 2018-01-31 |
| 2004 | 2018-02-05 | 354,330,200 | 47,018,000 | 19.4651 | 1,820,335,000 | 2018-01-31 |
| 2005 | 2018-02-02 | 307,312,200 | -5,000 | 16.8822 | 1,820,335,000 | 2018-01-31 |
| 2006 | 2018-02-01 | 307,317,200 | -14,000 | 16.8825 | 1,820,335,000 | 2018-01-31 |
| 2007 | 2018-01-31 | 307,331,200 | 9,000 | 16.8832 | 1,820,335,000 | 2018-01-31 |
| 2008 | 2018-01-30 | 307,322,200 | -9,000 | 16.8827 | 1,820,335,000 | 2017-12-31 |
| 2009 | 2018-01-29 | 307,331,200 | -5,000 | 16.8832 | 1,820,335,000 | 2017-12-31 |
| 2010 | 2018-01-26 | 307,336,200 | 30,000 | 16.8835 | 1,820,335,000 | 2017-12-31 |
| 2011 | 2018-01-25 | 307,306,200 | 0 | 16.8818 | 1,820,335,000 | 2017-12-31 |
| 2012 | 2018-01-24 | 307,306,200 | 79,000 | 16.8818 | 1,820,335,000 | 2017-12-31 |
| 2013 | 2018-01-23 | 307,227,200 | 10,000 | 16.8775 | 1,820,335,000 | 2017-12-31 |
| 2014 | 2018-01-22 | 307,217,200 | 17,000 | 16.8770 | 1,820,335,000 | 2017-12-31 |
| 2015 | 2018-01-19 | 307,200,200 | -15,000 | 16.8760 | 1,820,335,000 | 2017-12-31 |
| 2016 | 2018-01-18 | 307,215,200 | 24,000 | 16.8768 | 1,820,335,000 | 2017-12-31 |
| 2017 | 2018-01-17 | 307,191,200 | 2,000 | 16.8755 | 1,820,335,000 | 2017-12-31 |
| 2018 | 2018-01-16 | 307,189,200 | 0 | 16.8754 | 1,820,335,000 | 2017-12-31 |
| 2019 | 2018-01-15 | 307,189,200 | -1,000 | 16.8754 | 1,820,335,000 | 2017-12-31 |
| 2020 | 2018-01-12 | 307,190,200 | -6,000,000 | 16.8755 | 1,820,335,000 | 2017-12-31 |
| 2021 | 2018-01-11 | 313,190,200 | 18,000 | 17.2051 | 1,820,335,000 | 2017-12-31 |
| 2022 | 2018-01-10 | 313,172,200 | 27,000 | 17.2041 | 1,820,335,000 | 2017-12-31 |
| 2023 | 2018-01-09 | 313,145,200 | 49,000 | 17.2026 | 1,820,335,000 | 2017-12-31 |
| 2024 | 2018-01-08 | 313,096,200 | 6,000 | 17.1999 | 1,820,335,000 | 2017-12-31 |
| 2025 | 2018-01-05 | 313,090,200 | 12,000 | 17.1996 | 1,820,335,000 | 2017-12-31 |
| 2026 | 2018-01-04 | 313,078,200 | -7,000 | 17.1989 | 1,820,335,000 | 2017-12-31 |
| 2027 | 2018-01-03 | 313,085,200 | -40,000 | 17.1993 | 1,820,335,000 | 2017-12-31 |
| 2028 | 2018-01-02 | 313,125,200 | 3,000 | 17.2015 | 1,820,335,000 | 2017-12-31 |
| 2029 | 2017-12-29 | 313,122,200 | 11,000 | 17.2014 | 1,820,335,000 | 2017-11-30 |
| 2030 | 2017-12-28 | 313,111,200 | -3,000 | 17.2007 | 1,820,335,000 | 2017-11-30 |
| 2031 | 2017-12-27 | 313,114,200 | -11,000 | 17.2009 | 1,820,335,000 | 2017-11-30 |
| 2032 | 2017-12-22 | 313,125,200 | -19,000 | 17.2015 | 1,820,335,000 | 2017-11-30 |
| 2033 | 2017-12-21 | 313,144,200 | -27,000 | 17.2026 | 1,820,335,000 | 2017-11-30 |
| 2034 | 2017-12-20 | 313,171,200 | 2,000 | 17.2040 | 1,820,335,000 | 2017-11-30 |
| 2035 | 2017-12-19 | 313,169,200 | 181,000 | 17.2039 | 1,820,335,000 | 2017-11-30 |
| 2036 | 2017-12-18 | 312,988,200 | 0 | 17.1940 | 1,820,335,000 | 2017-11-30 |
| 2037 | 2017-12-15 | 312,988,200 | 0 | 17.1940 | 1,820,335,000 | 2017-11-30 |
| 2038 | 2017-12-14 | 312,988,200 | -4,000 | 17.1940 | 1,820,335,000 | 2017-11-30 |
| 2039 | 2017-12-13 | 312,992,200 | -3,000 | 17.1942 | 1,820,335,000 | 2017-11-30 |
| 2040 | 2017-12-12 | 312,995,200 | -32,000 | 17.1944 | 1,820,335,000 | 2017-11-30 |
| 2041 | 2017-12-11 | 313,027,200 | -71,000 | 17.1961 | 1,820,335,000 | 2017-11-30 |
| 2042 | 2017-12-08 | 313,098,200 | -66,000 | 17.2000 | 1,820,335,000 | 2017-11-30 |
| 2043 | 2017-12-07 | 313,164,200 | -55,000 | 17.2037 | 1,820,335,000 | 2017-11-30 |
| 2044 | 2017-12-06 | 313,219,200 | 0 | 17.2067 | 1,820,335,000 | 2017-11-30 |
| 2045 | 2017-12-05 | 313,219,200 | -55,000 | 17.2067 | 1,820,335,000 | 2017-11-30 |
| 2046 | 2017-12-04 | 313,274,200 | 6,000,000 | 17.2097 | 1,820,335,000 | 2017-11-30 |
| 2047 | 2017-12-01 | 307,274,200 | -25,000 | 16.8801 | 1,820,335,000 | 2017-11-30 |
| 2048 | 2017-11-30 | 307,299,200 | -105,000 | 16.8815 | 1,820,335,000 | 2017-11-30 |
| 2049 | 2017-11-29 | 307,404,200 | -25,000 | 16.8872 | 1,820,335,000 | 2017-10-31 |
| 2050 | 2017-11-28 | 307,429,200 | -3,000 | 16.8886 | 1,820,335,000 | 2017-10-31 |
| 2051 | 2017-11-27 | 307,432,200 | -3,000 | 16.8888 | 1,820,335,000 | 2017-10-31 |
| 2052 | 2017-11-24 | 307,435,200 | -18,000 | 16.8889 | 1,820,335,000 | 2017-10-31 |
| 2053 | 2017-11-23 | 307,453,200 | -48,000 | 16.8899 | 1,820,335,000 | 2017-10-31 |
| 2054 | 2017-11-22 | 307,501,200 | -3,000 | 16.8926 | 1,820,335,000 | 2017-10-31 |
| 2055 | 2017-11-21 | 307,504,200 | 0 | 16.8927 | 1,820,335,000 | 2017-10-31 |
| 2056 | 2017-11-20 | 307,504,200 | -15,000 | 16.8927 | 1,820,335,000 | 2017-10-31 |
| 2057 | 2017-11-17 | 307,519,200 | -42,000 | 16.8935 | 1,820,335,000 | 2017-10-31 |
| 2058 | 2017-11-16 | 307,561,200 | -17,000 | 16.8959 | 1,820,335,000 | 2017-10-31 |
| 2059 | 2017-11-15 | 307,578,200 | -92,000 | 16.8968 | 1,820,335,000 | 2017-10-31 |
| 2060 | 2017-11-14 | 307,670,200 | -9,000 | 16.9018 | 1,820,335,000 | 2017-10-31 |
| 2061 | 2017-11-13 | 307,679,200 | -65,000 | 16.9023 | 1,820,335,000 | 2017-10-31 |
| 2062 | 2017-11-10 | 307,744,200 | -9,208,000 | 16.9059 | 1,820,335,000 | 2017-10-31 |
| 2063 | 2017-11-09 | 316,952,200 | -117,800 | 17.4118 | 1,820,335,000 | 2017-10-31 |
| 2064 | 2017-11-08 | 317,070,000 | -15,000 | 17.4182 | 1,820,335,000 | 2017-10-31 |
| 2065 | 2017-11-07 | 317,085,000 | -19,000 | 17.4190 | 1,820,335,000 | 2017-10-31 |
| 2066 | 2017-11-06 | 317,104,000 | -16,000 | 17.4201 | 1,820,335,000 | 2017-10-31 |
| 2067 | 2017-11-03 | 317,120,000 | -40,000 | 17.4210 | 1,820,335,000 | 2017-10-31 |
| 2068 | 2017-11-02 | 317,160,000 | -15,000 | 17.4232 | 1,820,335,000 | 2017-10-31 |
| 2069 | 2017-11-01 | 317,175,000 | 1,000 | 17.4240 | 1,820,335,000 | 2017-10-31 |
| 2070 | 2017-10-31 | 317,174,000 | -8,000 | 17.4239 | 1,820,335,000 | 2017-10-31 |
| 2071 | 2017-10-30 | 317,182,000 | -109,000 | 17.4244 | 1,820,335,000 | 2017-09-30 |
| 2072 | 2017-10-27 | 317,291,000 | -356,000 | 17.4304 | 1,820,335,000 | 2017-09-30 |
| 2073 | 2017-10-26 | 317,647,000 | -241,000 | 17.4499 | 1,820,335,000 | 2017-09-30 |
| 2074 | 2017-10-25 | 317,888,000 | -10,000 | 17.4632 | 1,820,335,000 | 2017-09-30 |
| 2075 | 2017-10-24 | 317,898,000 | -10,000 | 17.4637 | 1,820,335,000 | 2017-09-30 |
| 2076 | 2017-10-23 | 317,908,000 | -27,000 | 17.4643 | 1,820,335,000 | 2017-09-30 |
| 2077 | 2017-10-20 | 317,935,000 | -70,000 | 17.4657 | 1,820,335,000 | 2017-09-30 |
| 2078 | 2017-10-19 | 318,005,000 | -2,000 | 17.4696 | 1,820,335,000 | 2017-09-30 |
| 2079 | 2017-10-18 | 318,007,000 | -209,000 | 17.4697 | 1,820,335,000 | 2017-09-30 |
| 2080 | 2017-10-17 | 318,216,000 | -12,000 | 17.4812 | 1,820,335,000 | 2017-09-30 |
| 2081 | 2017-10-16 | 318,228,000 | -95,000 | 17.4818 | 1,820,335,000 | 2017-09-30 |
| 2082 | 2017-10-13 | 318,323,000 | -55,000 | 17.4871 | 1,820,335,000 | 2017-09-30 |
| 2083 | 2017-10-12 | 318,378,000 | 14,000 | 17.4901 | 1,820,335,000 | 2017-09-30 |
| 2084 | 2017-10-11 | 318,364,000 | -45,000 | 17.4893 | 1,820,335,000 | 2017-09-30 |
| 2085 | 2017-10-10 | 318,409,000 | 2,000 | 17.4918 | 1,820,335,000 | 2017-09-30 |
| 2086 | 2017-10-09 | 318,407,000 | 0 | 17.4917 | 1,820,335,000 | 2017-09-30 |
| 2087 | 2017-10-06 | 318,407,000 | 0 | 17.4917 | 1,820,335,000 | 2017-09-30 |
| 2088 | 2017-10-04 | 318,407,000 | -9,000 | 17.4917 | 1,820,335,000 | 2017-09-30 |
| 2089 | 2017-10-03 | 318,416,000 | -27,000 | 17.4922 | 1,820,335,000 | 2017-09-30 |
| 2090 | 2017-09-29 | 318,443,000 | -3,000 | 17.4936 | 1,820,335,000 | 2017-08-31 |
| 2091 | 2017-09-28 | 318,446,000 | -70,000 | 17.4938 | 1,820,335,000 | 2017-08-31 |
| 2092 | 2017-09-27 | 318,516,000 | -32,000 | 17.4977 | 1,820,335,000 | 2017-08-31 |
| 2093 | 2017-09-26 | 318,548,000 | -1,000 | 17.4994 | 1,820,335,000 | 2017-08-31 |
| 2094 | 2017-09-25 | 318,549,000 | 0 | 17.4995 | 1,820,335,000 | 2017-08-31 |
| 2095 | 2017-09-22 | 318,549,000 | -273,000 | 17.4995 | 1,820,335,000 | 2017-08-31 |
| 2096 | 2017-09-21 | 318,822,000 | -26,000 | 17.5145 | 1,820,335,000 | 2017-08-31 |
| 2097 | 2017-09-20 | 318,848,000 | -28,000 | 17.5159 | 1,820,335,000 | 2017-08-31 |
| 2098 | 2017-09-19 | 318,876,000 | -143,000 | 17.5174 | 1,820,335,000 | 2017-08-31 |
| 2099 | 2017-09-18 | 319,019,000 | 9,000 | 17.5253 | 1,820,335,000 | 2017-08-31 |
| 2100 | 2017-09-15 | 319,010,000 | 17,562 | 17.5248 | 1,820,335,000 | 2017-08-31 |
| 2101 | 2017-09-14 | 318,992,438 | -19,000 | 17.5238 | 1,820,335,000 | 2017-08-31 |
| 2102 | 2017-09-13 | 319,011,438 | 502,828 | 17.5249 | 1,820,335,000 | 2017-08-31 |
| 2103 | 2017-09-12 | 318,508,610 | -78,000 | 17.4973 | 1,820,335,000 | 2017-08-31 |
| 2104 | 2017-09-11 | 318,586,610 | 1,000 | 17.5015 | 1,820,335,000 | 2017-08-31 |
| 2105 | 2017-09-08 | 318,585,610 | 462,610 | 17.5015 | 1,820,335,000 | 2017-08-31 |
| 2106 | 2017-09-07 | 318,123,000 | 261,000 | 17.4761 | 1,820,335,000 | 2017-08-31 |
| 2107 | 2017-09-06 | 317,862,000 | -43,573 | 17.4617 | 1,820,335,000 | 2017-08-31 |
| 2108 | 2017-09-05 | 317,905,573 | 630,455 | 17.4641 | 1,820,335,000 | 2017-08-31 |
| 2109 | 2017-09-04 | 317,275,118 | -10,000 | 17.4295 | 1,820,335,000 | 2017-08-31 |
| 2110 | 2017-09-01 | 317,285,118 | 557,159 | 17.4300 | 1,820,335,000 | 2017-08-31 |
| 2111 | 2017-08-31 | 316,727,959 | 699,629 | 17.3994 | 1,820,335,000 | 2017-08-31 |
| 2112 | 2017-08-30 | 316,028,330 | 10,000 | 17.3610 | 1,820,335,000 | 2017-07-31 |
| 2113 | 2017-08-29 | 316,018,330 | 942,330 | 17.3604 | 1,820,335,000 | 2017-07-31 |
| 2114 | 2017-08-28 | 315,076,000 | -60,260 | 17.3087 | 1,820,335,000 | 2017-07-31 |
| 2115 | 2017-08-25 | 315,136,260 | 439,260 | 17.3120 | 1,820,335,000 | 2017-07-31 |
| 2116 | 2017-08-24 | 314,697,000 | -47,000 | 17.2879 | 1,820,335,000 | 2017-07-31 |
| 2117 | 2017-08-23 | 314,744,000 | 0 | 17.2904 | 1,820,335,000 | 2017-07-31 |
| 2118 | 2017-08-22 | 314,744,000 | -11,354 | 17.2904 | 1,820,335,000 | 2017-07-31 |
| 2119 | 2017-08-21 | 314,755,354 | 447,524 | 17.2911 | 1,820,335,000 | 2017-07-31 |
| 2120 | 2017-08-18 | 314,307,830 | 32,000 | 17.2665 | 1,820,335,000 | 2017-07-31 |
| 2121 | 2017-08-17 | 314,275,830 | 481,150 | 17.2647 | 1,820,335,000 | 2017-07-31 |
| 2122 | 2017-08-16 | 313,794,680 | 4,790,680 | 17.2383 | 1,820,335,000 | 2017-07-31 |
| 2123 | 2017-08-15 | 309,004,000 | -179,000 | 16.9751 | 1,820,335,000 | 2017-07-31 |
| 2124 | 2017-08-14 | 309,183,000 | -67,000 | 16.9850 | 1,820,335,000 | 2017-07-31 |
| 2125 | 2017-08-11 | 309,250,000 | -166,000 | 16.9886 | 1,820,335,000 | 2017-07-31 |
| 2126 | 2017-08-10 | 309,416,000 | -36,000 | 16.9978 | 1,820,335,000 | 2017-07-31 |
| 2127 | 2017-08-09 | 309,452,000 | -4,936,018 | 16.9997 | 1,820,335,000 | 2017-07-31 |
| 2128 | 2017-08-08 | 314,388,018 | -15,000 | 17.2709 | 1,820,335,000 | 2017-07-31 |
| 2129 | 2017-08-07 | 314,403,018 | -149,000 | 17.2717 | 1,820,335,000 | 2017-07-31 |
| 2130 | 2017-08-04 | 314,552,018 | 297,074 | 17.2799 | 1,820,335,000 | 2017-07-31 |
| 2131 | 2017-08-03 | 314,254,944 | -56,000 | 17.2636 | 1,820,335,000 | 2017-07-31 |
| 2132 | 2017-08-02 | 314,310,944 | 667,453 | 17.2667 | 1,820,335,000 | 2017-07-31 |
| 2133 | 2017-08-01 | 313,643,491 | -16,000 | 17.2300 | 1,820,335,000 | 2017-07-31 |
| 2134 | 2017-07-31 | 313,659,491 | 963,102 | 17.2309 | 1,820,335,000 | 2017-07-31 |
| 2135 | 2017-07-28 | 312,696,389 | 1,000 | 17.1780 | 1,820,335,000 | 2017-07-21 |
| 2136 | 2017-07-27 | 312,695,389 | -6,000 | 17.1779 | 1,820,335,000 | 2017-07-21 |
| 2137 | 2017-07-26 | 312,701,389 | 498,737 | 17.1782 | 1,820,335,000 | 2017-07-21 |
| 2138 | 2017-07-25 | 312,202,652 | 555,252 | 17.1508 | 1,820,335,000 | 2017-07-21 |
| 2139 | 2017-07-24 | 311,647,400 | 1,088,400 | 17.1203 | 1,820,335,000 | 2017-07-21 |
| 2140 | 2017-07-21 | 310,559,000 | 110,879,000 | 17.0605 | 1,820,335,000 | 2017-07-21 |
| 2141 | 2017-07-20 | 199,680,000 | -146,000 | 12.6148 | 1,582,900,000 | 2017-06-30 |
| 2142 | 2017-07-19 | 199,826,000 | -152,000 | 12.6240 | 1,582,900,000 | 2017-06-30 |
| 2143 | 2017-07-18 | 199,978,000 | -12,000 | 12.6336 | 1,582,900,000 | 2017-06-30 |
| 2144 | 2017-07-17 | 199,990,000 | -16,000 | 12.6344 | 1,582,900,000 | 2017-06-30 |
| 2145 | 2017-07-14 | 200,006,000 | -225,435 | 12.6354 | 1,582,900,000 | 2017-06-30 |
| 2146 | 2017-07-13 | 200,231,435 | 49,598 | 12.6497 | 1,582,900,000 | 2017-06-30 |
| 2147 | 2017-07-12 | 200,181,837 | -55,000 | 12.6465 | 1,582,900,000 | 2017-06-30 |
| 2148 | 2017-07-11 | 200,236,837 | -15,000 | 12.6500 | 1,582,900,000 | 2017-06-30 |
| 2149 | 2017-07-10 | 200,251,837 | -19,000 | 12.6509 | 1,582,900,000 | 2017-06-30 |
| 2150 | 2017-07-07 | 200,270,837 | 0 | 12.6521 | 1,582,900,000 | 2017-06-30 |
| 2151 | 2017-07-06 | 200,270,837 | -209,000 | 12.6521 | 1,582,900,000 | 2017-06-30 |
| 2152 | 2017-07-05 | 200,479,837 | -81,000 | 12.6654 | 1,582,900,000 | 2017-06-30 |
| 2153 | 2017-07-04 | 200,560,837 | -56,000 | 12.6705 | 1,582,900,000 | 2017-06-30 |
| 2154 | 2017-07-03 | 200,616,837 | -125,000 | 12.6740 | 1,582,900,000 | 2017-06-30 |
| 2155 | 2017-06-30 | 200,741,837 | -86,000 | 12.6819 | 1,582,900,000 | 2017-06-30 |
| 2156 | 2017-06-29 | 200,827,837 | -31,000 | 12.6873 | 1,582,900,000 | 2017-06-20 |
| 2157 | 2017-06-28 | 200,858,837 | 129,000 | 12.6893 | 1,582,900,000 | 2017-06-20 |
| 2158 | 2017-06-27 | 200,729,837 | -118,000 | 12.6811 | 1,582,900,000 | 2017-06-20 |
| 2159 | 2017-06-26 | 200,847,837 | 582,917 | 12.6886 | 1,582,900,000 | 2017-06-20 |
| 2160 | 2017-06-23 | 200,264,920 | -162,080 | 12.6518 | 1,582,900,000 | 2017-06-20 |
| 2161 | 2017-06-22 | 200,427,000 | -3,278,000 | 12.6620 | 1,582,900,000 | 2017-06-20 |
| 2162 | 2017-06-21 | 203,705,000 | 0 | 12.8691 | 1,582,900,000 | 2017-06-20 |
| 2163 | 2017-06-20 | 203,705,000 | 12.8691 | 1,582,900,000 | 2017-06-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy