揚州市廣陵區泰和農村小額貸款股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08252 | 2017-05-08 | 2019-07-16 | 2019-07-17 | |
| HK Main | 01915 | 2019-07-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 2 | 2026-03-31 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 3 | 2026-03-30 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 4 | 2026-03-27 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 5 | 2026-03-26 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 6 | 2026-03-25 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 7 | 2026-03-24 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 8 | 2026-03-23 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 9 | 2026-03-20 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 10 | 2026-03-19 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 11 | 2026-03-18 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 12 | 2026-03-17 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 13 | 2026-03-16 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 14 | 2026-03-13 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 15 | 2026-03-12 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 16 | 2026-03-11 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 17 | 2026-03-10 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 18 | 2026-03-09 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 19 | 2026-03-06 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 20 | 2026-03-05 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 21 | 2026-03-04 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 22 | 2026-03-03 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 23 | 2026-03-02 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-02-28 |
| 24 | 2026-02-27 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 25 | 2026-02-26 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 26 | 2026-02-25 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 27 | 2026-02-24 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 28 | 2026-02-23 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 29 | 2026-02-20 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 30 | 2026-02-19 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 31 | 2026-02-18 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 32 | 2026-02-17 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 33 | 2026-02-16 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 34 | 2026-02-13 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 35 | 2026-02-12 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 36 | 2026-02-11 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 37 | 2026-02-10 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 38 | 2026-02-09 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 39 | 2026-02-06 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 40 | 2026-02-05 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 41 | 2026-02-04 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 42 | 2026-02-03 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 43 | 2026-02-02 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2026-01-31 |
| 44 | 2026-01-30 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 45 | 2026-01-29 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 46 | 2026-01-28 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 47 | 2026-01-27 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 48 | 2026-01-26 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 49 | 2026-01-23 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 50 | 2026-01-22 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 51 | 2026-01-21 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 52 | 2026-01-20 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 53 | 2026-01-19 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 54 | 2026-01-16 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 55 | 2026-01-15 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 56 | 2026-01-14 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 57 | 2026-01-13 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 58 | 2026-01-12 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 59 | 2026-01-09 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 60 | 2026-01-08 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 61 | 2026-01-07 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 62 | 2026-01-06 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 63 | 2026-01-05 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 64 | 2026-01-02 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 65 | 2025-12-31 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-12-31 |
| 66 | 2025-12-30 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 67 | 2025-12-29 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 68 | 2025-12-24 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 69 | 2025-12-23 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 70 | 2025-12-22 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 71 | 2025-12-19 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 72 | 2025-12-18 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 73 | 2025-12-17 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 74 | 2025-12-16 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 75 | 2025-12-15 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 76 | 2025-12-12 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 77 | 2025-12-11 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 78 | 2025-12-10 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 79 | 2025-12-09 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 80 | 2025-12-08 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 81 | 2025-12-05 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 82 | 2025-12-04 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 83 | 2025-12-03 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 84 | 2025-12-02 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 85 | 2025-12-01 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 86 | 2025-11-28 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 87 | 2025-11-27 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 88 | 2025-11-26 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 89 | 2025-11-25 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 90 | 2025-11-24 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 91 | 2025-11-21 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 92 | 2025-11-20 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 93 | 2025-11-19 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 94 | 2025-11-18 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 95 | 2025-11-17 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 96 | 2025-11-14 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 97 | 2025-11-13 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 98 | 2025-11-12 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 99 | 2025-11-11 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 100 | 2025-11-10 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 101 | 2025-11-07 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 102 | 2025-11-06 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 103 | 2025-11-05 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 104 | 2025-11-04 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 105 | 2025-11-03 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 106 | 2025-10-31 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 107 | 2025-10-30 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 108 | 2025-10-28 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 109 | 2025-10-27 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 110 | 2025-10-24 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 111 | 2025-10-23 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 112 | 2025-10-22 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 113 | 2025-10-21 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 114 | 2025-10-20 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 115 | 2025-10-17 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 116 | 2025-10-16 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 117 | 2025-10-15 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 118 | 2025-10-14 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 119 | 2025-10-13 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 120 | 2025-10-10 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 121 | 2025-10-09 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 122 | 2025-10-08 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 123 | 2025-10-06 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 124 | 2025-10-03 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 125 | 2025-10-02 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 126 | 2025-09-30 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-09-30 |
| 127 | 2025-09-29 | 13,578,000 | 0 | 9.0520 | 150,000,000 | 2025-08-31 |
| 128 | 2025-09-26 | 13,578,000 | -2,414,000 | 9.0520 | 150,000,000 | 2025-08-31 |
| 129 | 2025-09-25 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 130 | 2025-09-24 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 131 | 2025-09-23 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 132 | 2025-09-22 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 133 | 2025-09-19 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 134 | 2025-09-18 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 135 | 2025-09-17 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 136 | 2025-09-16 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 137 | 2025-09-15 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 138 | 2025-09-12 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 139 | 2025-09-11 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 140 | 2025-09-10 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 141 | 2025-09-09 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 142 | 2025-09-08 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 143 | 2025-09-05 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 144 | 2025-09-04 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 145 | 2025-09-03 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 146 | 2025-09-02 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 147 | 2025-09-01 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-08-31 |
| 148 | 2025-08-29 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 149 | 2025-08-28 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 150 | 2025-08-27 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 151 | 2025-08-26 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 152 | 2025-08-25 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 153 | 2025-08-22 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 154 | 2025-08-21 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 155 | 2025-08-20 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 156 | 2025-08-19 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 157 | 2025-08-18 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 158 | 2025-08-15 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 159 | 2025-08-14 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 160 | 2025-08-13 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 161 | 2025-08-12 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 162 | 2025-08-11 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 163 | 2025-08-08 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 164 | 2025-08-07 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 165 | 2025-08-06 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 166 | 2025-08-05 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 167 | 2025-08-04 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 168 | 2025-08-01 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 169 | 2025-07-31 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-07-31 |
| 170 | 2025-07-30 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 171 | 2025-07-29 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 172 | 2025-07-28 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 173 | 2025-07-25 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 174 | 2025-07-24 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 175 | 2025-07-23 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 176 | 2025-07-22 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 177 | 2025-07-21 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 178 | 2025-07-18 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 179 | 2025-07-17 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 180 | 2025-07-16 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 181 | 2025-07-15 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 182 | 2025-07-14 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 183 | 2025-07-11 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 184 | 2025-07-10 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 185 | 2025-07-09 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 186 | 2025-07-08 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 187 | 2025-07-07 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 188 | 2025-07-04 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 189 | 2025-07-03 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 190 | 2025-07-02 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 191 | 2025-06-30 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-06-30 |
| 192 | 2025-06-27 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 193 | 2025-06-26 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 194 | 2025-06-25 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 195 | 2025-06-24 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 196 | 2025-06-23 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 197 | 2025-06-20 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 198 | 2025-06-19 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 199 | 2025-06-18 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 200 | 2025-06-17 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 201 | 2025-06-16 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 202 | 2025-06-13 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 203 | 2025-06-12 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 204 | 2025-06-11 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 205 | 2025-06-10 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 206 | 2025-06-09 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 207 | 2025-06-06 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 208 | 2025-06-05 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 209 | 2025-06-04 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 210 | 2025-06-03 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 211 | 2025-06-02 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-05-31 |
| 212 | 2025-05-30 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 213 | 2025-05-29 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 214 | 2025-05-28 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 215 | 2025-05-27 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 216 | 2025-05-26 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 217 | 2025-05-23 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 218 | 2025-05-22 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 219 | 2025-05-21 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 220 | 2025-05-20 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 221 | 2025-05-19 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 222 | 2025-05-16 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 223 | 2025-05-15 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 224 | 2025-05-14 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 225 | 2025-05-13 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 226 | 2025-05-12 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 227 | 2025-05-09 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 228 | 2025-05-08 | 15,992,000 | 0 | 10.6613 | 150,000,000 | 2025-04-30 |
| 229 | 2025-05-07 | 15,992,000 | -200,000 | 10.6613 | 150,000,000 | 2025-04-30 |
| 230 | 2025-05-06 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-04-30 |
| 231 | 2025-05-02 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-04-30 |
| 232 | 2025-04-30 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-04-30 |
| 233 | 2025-04-29 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 234 | 2025-04-28 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 235 | 2025-04-25 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 236 | 2025-04-24 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 237 | 2025-04-23 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 238 | 2025-04-22 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 239 | 2025-04-17 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 240 | 2025-04-16 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 241 | 2025-04-15 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 242 | 2025-04-14 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 243 | 2025-04-11 | 16,192,000 | 0 | 10.7947 | 150,000,000 | 2025-03-31 |
| 244 | 2025-04-10 | 16,192,000 | -120,000 | 10.7947 | 150,000,000 | 2025-03-31 |
| 245 | 2025-04-09 | 16,312,000 | 0 | 10.8747 | 150,000,000 | 2025-03-31 |
| 246 | 2025-04-08 | 16,312,000 | 0 | 10.8747 | 150,000,000 | 2025-03-31 |
| 247 | 2025-04-07 | 16,312,000 | 0 | 10.8747 | 150,000,000 | 2025-03-31 |
| 248 | 2025-04-03 | 16,312,000 | 0 | 10.8747 | 150,000,000 | 2025-03-31 |
| 249 | 2025-04-02 | 16,312,000 | 202,000 | 10.8747 | 150,000,000 | 2025-03-31 |
| 250 | 2025-04-01 | 16,110,000 | 88,000 | 10.7400 | 150,000,000 | 2025-03-31 |
| 251 | 2025-03-31 | 16,022,000 | 246,000 | 10.6813 | 150,000,000 | 2025-03-31 |
| 252 | 2025-03-28 | 15,776,000 | 0 | 10.5173 | 150,000,000 | 2025-02-28 |
| 253 | 2025-03-27 | 15,776,000 | 0 | 10.5173 | 150,000,000 | 2025-02-28 |
| 254 | 2025-03-26 | 15,776,000 | 0 | 10.5173 | 150,000,000 | 2025-02-28 |
| 255 | 2025-03-25 | 15,776,000 | 30,000 | 10.5173 | 150,000,000 | 2025-02-28 |
| 256 | 2025-03-24 | 15,746,000 | 20,000 | 10.4973 | 150,000,000 | 2025-02-28 |
| 257 | 2025-03-21 | 15,726,000 | 10,000 | 10.4840 | 150,000,000 | 2025-02-28 |
| 258 | 2025-03-20 | 15,716,000 | 0 | 10.4773 | 150,000,000 | 2025-02-28 |
| 259 | 2025-03-19 | 15,716,000 | 0 | 10.4773 | 150,000,000 | 2025-02-28 |
| 260 | 2025-03-18 | 15,716,000 | 0 | 10.4773 | 150,000,000 | 2025-02-28 |
| 261 | 2025-03-17 | 15,716,000 | -8,000 | 10.4773 | 150,000,000 | 2025-02-28 |
| 262 | 2025-03-14 | 15,724,000 | -32,000 | 10.4827 | 150,000,000 | 2025-02-28 |
| 263 | 2025-03-13 | 15,756,000 | 0 | 10.5040 | 150,000,000 | 2025-02-28 |
| 264 | 2025-03-12 | 15,756,000 | 0 | 10.5040 | 150,000,000 | 2025-02-28 |
| 265 | 2025-03-11 | 15,756,000 | 0 | 10.5040 | 150,000,000 | 2025-02-28 |
| 266 | 2025-03-10 | 15,756,000 | 0 | 10.5040 | 150,000,000 | 2025-02-28 |
| 267 | 2025-03-07 | 15,756,000 | 0 | 10.5040 | 150,000,000 | 2025-02-28 |
| 268 | 2025-03-06 | 15,756,000 | 0 | 10.5040 | 150,000,000 | 2025-02-28 |
| 269 | 2025-03-05 | 15,756,000 | 0 | 10.5040 | 150,000,000 | 2025-02-28 |
| 270 | 2025-03-04 | 15,756,000 | 0 | 10.5040 | 150,000,000 | 2025-02-28 |
| 271 | 2025-03-03 | 15,756,000 | -18,000 | 10.5040 | 150,000,000 | 2025-02-28 |
| 272 | 2025-02-28 | 15,774,000 | -14,000 | 10.5160 | 150,000,000 | 2025-02-28 |
| 273 | 2025-02-27 | 15,788,000 | -2,000 | 10.5253 | 150,000,000 | 2025-01-31 |
| 274 | 2025-02-26 | 15,790,000 | 0 | 10.5267 | 150,000,000 | 2025-01-31 |
| 275 | 2025-02-25 | 15,790,000 | 0 | 10.5267 | 150,000,000 | 2025-01-31 |
| 276 | 2025-02-24 | 15,790,000 | 0 | 10.5267 | 150,000,000 | 2025-01-31 |
| 277 | 2025-02-21 | 15,790,000 | 0 | 10.5267 | 150,000,000 | 2025-01-31 |
| 278 | 2025-02-20 | 15,790,000 | 0 | 10.5267 | 150,000,000 | 2025-01-31 |
| 279 | 2025-02-19 | 15,790,000 | 0 | 10.5267 | 150,000,000 | 2025-01-31 |
| 280 | 2025-02-18 | 15,790,000 | 6,000 | 10.5267 | 150,000,000 | 2025-01-31 |
| 281 | 2025-02-17 | 15,784,000 | 0 | 10.5227 | 150,000,000 | 2025-01-31 |
| 282 | 2025-02-14 | 15,784,000 | -8,000 | 10.5227 | 150,000,000 | 2025-01-31 |
| 283 | 2025-02-13 | 15,792,000 | -318,000 | 10.5280 | 150,000,000 | 2025-01-31 |
| 284 | 2025-02-12 | 16,110,000 | 0 | 10.7400 | 150,000,000 | 2025-01-31 |
| 285 | 2025-02-11 | 16,110,000 | 0 | 10.7400 | 150,000,000 | 2025-01-31 |
| 286 | 2025-02-10 | 16,110,000 | -14,000 | 10.7400 | 150,000,000 | 2025-01-31 |
| 287 | 2025-02-07 | 16,124,000 | 0 | 10.7493 | 150,000,000 | 2025-01-31 |
| 288 | 2025-02-06 | 16,124,000 | 0 | 10.7493 | 150,000,000 | 2025-01-31 |
| 289 | 2025-02-05 | 16,124,000 | -6,000 | 10.7493 | 150,000,000 | 2025-01-31 |
| 290 | 2025-02-04 | 16,130,000 | -10,000 | 10.7533 | 150,000,000 | 2025-01-31 |
| 291 | 2025-02-03 | 16,140,000 | 0 | 10.7600 | 150,000,000 | 2025-01-31 |
| 292 | 2025-01-28 | 16,140,000 | 0 | 10.7600 | 150,000,000 | 2024-12-31 |
| 293 | 2025-01-27 | 16,140,000 | 0 | 10.7600 | 150,000,000 | 2024-12-31 |
| 294 | 2025-01-24 | 16,140,000 | 0 | 10.7600 | 150,000,000 | 2024-12-31 |
| 295 | 2025-01-23 | 16,140,000 | 0 | 10.7600 | 150,000,000 | 2024-12-31 |
| 296 | 2025-01-22 | 16,140,000 | 0 | 10.7600 | 150,000,000 | 2024-12-31 |
| 297 | 2025-01-21 | 16,140,000 | 0 | 10.7600 | 150,000,000 | 2024-12-31 |
| 298 | 2025-01-20 | 16,140,000 | 0 | 10.7600 | 150,000,000 | 2024-12-31 |
| 299 | 2025-01-17 | 16,140,000 | -34,000 | 10.7600 | 150,000,000 | 2024-12-31 |
| 300 | 2025-01-16 | 16,174,000 | 0 | 10.7827 | 150,000,000 | 2024-12-31 |
| 301 | 2025-01-15 | 16,174,000 | 0 | 10.7827 | 150,000,000 | 2024-12-31 |
| 302 | 2025-01-14 | 16,174,000 | 0 | 10.7827 | 150,000,000 | 2024-12-31 |
| 303 | 2025-01-13 | 16,174,000 | -12,000 | 10.7827 | 150,000,000 | 2024-12-31 |
| 304 | 2025-01-10 | 16,186,000 | 6,000 | 10.7907 | 150,000,000 | 2024-12-31 |
| 305 | 2025-01-09 | 16,180,000 | 0 | 10.7867 | 150,000,000 | 2024-12-31 |
| 306 | 2025-01-08 | 16,180,000 | 0 | 10.7867 | 150,000,000 | 2024-12-31 |
| 307 | 2025-01-07 | 16,180,000 | 0 | 10.7867 | 150,000,000 | 2024-12-31 |
| 308 | 2025-01-06 | 16,180,000 | 0 | 10.7867 | 150,000,000 | 2024-12-31 |
| 309 | 2025-01-03 | 16,180,000 | 0 | 10.7867 | 150,000,000 | 2024-12-31 |
| 310 | 2025-01-02 | 16,180,000 | 0 | 10.7867 | 150,000,000 | 2024-12-31 |
| 311 | 2024-12-31 | 16,180,000 | 0 | 10.7867 | 150,000,000 | 2024-12-31 |
| 312 | 2024-12-30 | 16,180,000 | 0 | 10.7867 | 150,000,000 | 2024-11-30 |
| 313 | 2024-12-27 | 16,180,000 | -4,000 | 10.7867 | 150,000,000 | 2024-11-30 |
| 314 | 2024-12-24 | 16,184,000 | 0 | 10.7893 | 150,000,000 | 2024-11-30 |
| 315 | 2024-12-23 | 16,184,000 | -38,000 | 10.7893 | 150,000,000 | 2024-11-30 |
| 316 | 2024-12-20 | 16,222,000 | 0 | 10.8147 | 150,000,000 | 2024-11-30 |
| 317 | 2024-12-19 | 16,222,000 | -2,000 | 10.8147 | 150,000,000 | 2024-11-30 |
| 318 | 2024-12-18 | 16,224,000 | 0 | 10.8160 | 150,000,000 | 2024-11-30 |
| 319 | 2024-12-17 | 16,224,000 | 48,000 | 10.8160 | 150,000,000 | 2024-11-30 |
| 320 | 2024-12-16 | 16,176,000 | 10,000 | 10.7840 | 150,000,000 | 2024-11-30 |
| 321 | 2024-12-13 | 16,166,000 | -44,000 | 10.7773 | 150,000,000 | 2024-11-30 |
| 322 | 2024-12-12 | 16,210,000 | -72,000 | 10.8067 | 150,000,000 | 2024-11-30 |
| 323 | 2024-12-11 | 16,282,000 | -180,000 | 10.8547 | 150,000,000 | 2024-11-30 |
| 324 | 2024-12-10 | 16,462,000 | 4,000 | 10.9747 | 150,000,000 | 2024-11-30 |
| 325 | 2024-12-09 | 16,458,000 | -74,000 | 10.9720 | 150,000,000 | 2024-11-30 |
| 326 | 2024-12-06 | 16,532,000 | -10,000 | 11.0213 | 150,000,000 | 2024-11-30 |
| 327 | 2024-12-05 | 16,542,000 | 0 | 11.0280 | 150,000,000 | 2024-11-30 |
| 328 | 2024-12-04 | 16,542,000 | -2,000 | 11.0280 | 150,000,000 | 2024-11-30 |
| 329 | 2024-12-03 | 16,544,000 | 0 | 11.0293 | 150,000,000 | 2024-11-30 |
| 330 | 2024-12-02 | 16,544,000 | 0 | 11.0293 | 150,000,000 | 2024-11-30 |
| 331 | 2024-11-29 | 16,544,000 | -2,000 | 11.0293 | 150,000,000 | 2024-10-31 |
| 332 | 2024-11-28 | 16,546,000 | -18,000 | 11.0307 | 150,000,000 | 2024-10-31 |
| 333 | 2024-11-27 | 16,564,000 | 0 | 11.0427 | 150,000,000 | 2024-10-31 |
| 334 | 2024-11-26 | 16,564,000 | -62,000 | 11.0427 | 150,000,000 | 2024-10-31 |
| 335 | 2024-11-25 | 16,626,000 | -12,000 | 11.0840 | 150,000,000 | 2024-10-31 |
| 336 | 2024-11-22 | 16,638,000 | 0 | 11.0920 | 150,000,000 | 2024-10-31 |
| 337 | 2024-11-21 | 16,638,000 | -2,000 | 11.0920 | 150,000,000 | 2024-10-31 |
| 338 | 2024-11-20 | 16,640,000 | -2,000 | 11.0933 | 150,000,000 | 2024-10-31 |
| 339 | 2024-11-19 | 16,642,000 | 0 | 11.0947 | 150,000,000 | 2024-10-31 |
| 340 | 2024-11-18 | 16,642,000 | 0 | 11.0947 | 150,000,000 | 2024-10-31 |
| 341 | 2024-11-15 | 16,642,000 | 0 | 11.0947 | 150,000,000 | 2024-10-31 |
| 342 | 2024-11-14 | 16,642,000 | 0 | 11.0947 | 150,000,000 | 2024-10-31 |
| 343 | 2024-11-13 | 16,642,000 | -14,000 | 11.0947 | 150,000,000 | 2024-10-31 |
| 344 | 2024-11-12 | 16,656,000 | -17,840 | 11.1040 | 150,000,000 | 2024-10-31 |
| 345 | 2024-11-11 | 16,673,840 | 0 | 11.1159 | 150,000,000 | 2024-10-31 |
| 346 | 2024-11-08 | 16,673,840 | 4,000 | 11.1159 | 150,000,000 | 2024-10-31 |
| 347 | 2024-11-07 | 16,669,840 | 0 | 11.1132 | 150,000,000 | 2024-10-31 |
| 348 | 2024-11-06 | 16,669,840 | 0 | 11.1132 | 150,000,000 | 2024-10-31 |
| 349 | 2024-11-05 | 16,669,840 | -20,000 | 11.1132 | 150,000,000 | 2024-10-31 |
| 350 | 2024-11-04 | 16,689,840 | 0 | 11.1266 | 150,000,000 | 2024-10-31 |
| 351 | 2024-11-01 | 16,689,840 | 0 | 11.1266 | 150,000,000 | 2024-10-31 |
| 352 | 2024-10-31 | 16,689,840 | 0 | 11.1266 | 150,000,000 | 2024-10-31 |
| 353 | 2024-10-30 | 16,689,840 | 0 | 11.1266 | 150,000,000 | 2024-09-30 |
| 354 | 2024-10-29 | 16,689,840 | 0 | 11.1266 | 150,000,000 | 2024-09-30 |
| 355 | 2024-10-28 | 16,689,840 | 0 | 11.1266 | 150,000,000 | 2024-09-30 |
| 356 | 2024-10-25 | 16,689,840 | 10,000 | 11.1266 | 150,000,000 | 2024-09-30 |
| 357 | 2024-10-24 | 16,679,840 | 0 | 11.1199 | 150,000,000 | 2024-09-30 |
| 358 | 2024-10-23 | 16,679,840 | 0 | 11.1199 | 150,000,000 | 2024-09-30 |
| 359 | 2024-10-22 | 16,679,840 | 4,000 | 11.1199 | 150,000,000 | 2024-09-30 |
| 360 | 2024-10-21 | 16,675,840 | -26,000 | 11.1172 | 150,000,000 | 2024-09-30 |
| 361 | 2024-10-18 | 16,701,840 | 0 | 11.1346 | 150,000,000 | 2024-09-30 |
| 362 | 2024-10-17 | 16,701,840 | 0 | 11.1346 | 150,000,000 | 2024-09-30 |
| 363 | 2024-10-16 | 16,701,840 | 0 | 11.1346 | 150,000,000 | 2024-09-30 |
| 364 | 2024-10-15 | 16,701,840 | 0 | 11.1346 | 150,000,000 | 2024-09-30 |
| 365 | 2024-10-14 | 16,701,840 | 0 | 11.1346 | 150,000,000 | 2024-09-30 |
| 366 | 2024-10-10 | 16,701,840 | 0 | 11.1346 | 150,000,000 | 2024-09-30 |
| 367 | 2024-10-09 | 16,701,840 | 0 | 11.1346 | 150,000,000 | 2024-09-30 |
| 368 | 2024-10-08 | 16,701,840 | 10,000 | 11.1346 | 150,000,000 | 2024-09-30 |
| 369 | 2024-10-07 | 16,691,840 | 46,000 | 11.1279 | 150,000,000 | 2024-09-30 |
| 370 | 2024-10-04 | 16,645,840 | 0 | 11.0972 | 150,000,000 | 2024-09-30 |
| 371 | 2024-10-03 | 16,645,840 | 46,000 | 11.0972 | 150,000,000 | 2024-09-30 |
| 372 | 2024-10-02 | 16,599,840 | 14,000 | 11.0666 | 150,000,000 | 2024-09-30 |
| 373 | 2024-09-30 | 16,585,840 | 0 | 11.0572 | 150,000,000 | 2024-09-30 |
| 374 | 2024-09-27 | 16,585,840 | -24,000 | 11.0572 | 150,000,000 | 2024-08-31 |
| 375 | 2024-09-26 | 16,609,840 | 30,000 | 11.0732 | 150,000,000 | 2024-08-31 |
| 376 | 2024-09-25 | 16,579,840 | 0 | 11.0532 | 150,000,000 | 2024-08-31 |
| 377 | 2024-09-24 | 16,579,840 | -4,000 | 11.0532 | 150,000,000 | 2024-08-31 |
| 378 | 2024-09-23 | 16,583,840 | 44,000 | 11.0559 | 150,000,000 | 2024-08-31 |
| 379 | 2024-09-20 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 380 | 2024-09-19 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 381 | 2024-09-17 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 382 | 2024-09-16 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 383 | 2024-09-13 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 384 | 2024-09-12 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 385 | 2024-09-11 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 386 | 2024-09-10 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 387 | 2024-09-09 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 388 | 2024-09-05 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 389 | 2024-09-04 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 390 | 2024-09-03 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 391 | 2024-09-02 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-08-31 |
| 392 | 2024-08-30 | 16,539,840 | 0 | 11.0266 | 150,000,000 | 2024-07-31 |
| 393 | 2024-08-29 | 16,539,840 | -20,000 | 11.0266 | 150,000,000 | 2024-07-31 |
| 394 | 2024-08-28 | 16,559,840 | -104,000 | 11.0399 | 150,000,000 | 2024-07-31 |
| 395 | 2024-08-27 | 16,663,840 | -166,000 | 11.1092 | 150,000,000 | 2024-07-31 |
| 396 | 2024-08-26 | 16,829,840 | 0 | 11.2199 | 150,000,000 | 2024-07-31 |
| 397 | 2024-08-23 | 16,829,840 | 0 | 11.2199 | 150,000,000 | 2024-07-31 |
| 398 | 2024-08-22 | 16,829,840 | 0 | 11.2199 | 150,000,000 | 2024-07-31 |
| 399 | 2024-08-21 | 16,829,840 | 0 | 11.2199 | 150,000,000 | 2024-07-31 |
| 400 | 2024-08-20 | 16,829,840 | 0 | 11.2199 | 150,000,000 | 2024-07-31 |
| 401 | 2024-08-19 | 16,829,840 | 0 | 11.2199 | 150,000,000 | 2024-07-31 |
| 402 | 2024-08-16 | 16,829,840 | 0 | 11.2199 | 150,000,000 | 2024-07-31 |
| 403 | 2024-08-15 | 16,829,840 | -20,000 | 11.2199 | 150,000,000 | 2024-07-31 |
| 404 | 2024-08-14 | 16,849,840 | 0 | 11.2332 | 150,000,000 | 2024-07-31 |
| 405 | 2024-08-13 | 16,849,840 | 0 | 11.2332 | 150,000,000 | 2024-07-31 |
| 406 | 2024-08-12 | 16,849,840 | 0 | 11.2332 | 150,000,000 | 2024-07-31 |
| 407 | 2024-08-09 | 16,849,840 | 0 | 11.2332 | 150,000,000 | 2024-07-31 |
| 408 | 2024-08-08 | 16,849,840 | 0 | 11.2332 | 150,000,000 | 2024-07-31 |
| 409 | 2024-08-07 | 16,849,840 | 0 | 11.2332 | 150,000,000 | 2024-07-31 |
| 410 | 2024-08-06 | 16,849,840 | 0 | 11.2332 | 150,000,000 | 2024-07-31 |
| 411 | 2024-08-05 | 16,849,840 | 0 | 11.2332 | 150,000,000 | 2024-07-31 |
| 412 | 2024-08-02 | 16,849,840 | -26,000 | 11.2332 | 150,000,000 | 2024-07-31 |
| 413 | 2024-08-01 | 16,875,840 | -20,000 | 11.2506 | 150,000,000 | 2024-07-31 |
| 414 | 2024-07-31 | 16,895,840 | 0 | 11.2639 | 150,000,000 | 2024-07-31 |
| 415 | 2024-07-30 | 16,895,840 | 0 | 11.2639 | 150,000,000 | 2024-06-30 |
| 416 | 2024-07-29 | 16,895,840 | 0 | 11.2639 | 150,000,000 | 2024-06-30 |
| 417 | 2024-07-26 | 16,895,840 | 0 | 11.2639 | 150,000,000 | 2024-06-30 |
| 418 | 2024-07-25 | 16,895,840 | -38,000 | 11.2639 | 150,000,000 | 2024-06-30 |
| 419 | 2024-07-24 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 420 | 2024-07-23 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 421 | 2024-07-22 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 422 | 2024-07-19 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 423 | 2024-07-18 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 424 | 2024-07-17 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 425 | 2024-07-16 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 426 | 2024-07-15 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 427 | 2024-07-12 | 16,933,840 | 0 | 11.2892 | 150,000,000 | 2024-06-30 |
| 428 | 2024-07-11 | 16,933,840 | -222,000 | 11.2892 | 150,000,000 | 2024-06-30 |
| 429 | 2024-07-10 | 17,155,840 | 0 | 11.4372 | 150,000,000 | 2024-06-30 |
| 430 | 2024-07-09 | 17,155,840 | -40,000 | 11.4372 | 150,000,000 | 2024-06-30 |
| 431 | 2024-07-08 | 17,195,840 | -44,000 | 11.4639 | 150,000,000 | 2024-06-30 |
| 432 | 2024-07-05 | 17,239,840 | -2,000 | 11.4932 | 150,000,000 | 2024-06-30 |
| 433 | 2024-07-04 | 17,241,840 | 2,000 | 11.4946 | 150,000,000 | 2024-06-30 |
| 434 | 2024-07-03 | 17,239,840 | -96,000 | 11.4932 | 150,000,000 | 2024-06-30 |
| 435 | 2024-07-02 | 17,335,840 | 0 | 11.5572 | 150,000,000 | 2024-06-30 |
| 436 | 2024-06-28 | 17,335,840 | 0 | 11.5572 | 150,000,000 | 2024-05-31 |
| 437 | 2024-06-27 | 17,335,840 | -4,000 | 11.5572 | 150,000,000 | 2024-05-31 |
| 438 | 2024-06-26 | 17,339,840 | 0 | 11.5599 | 150,000,000 | 2024-05-31 |
| 439 | 2024-06-25 | 17,339,840 | -392,000 | 11.5599 | 150,000,000 | 2024-05-31 |
| 440 | 2024-06-24 | 17,731,840 | -74,000 | 11.8212 | 150,000,000 | 2024-05-31 |
| 441 | 2024-06-21 | 17,805,840 | 2,000 | 11.8706 | 150,000,000 | 2024-05-31 |
| 442 | 2024-06-20 | 17,803,840 | 40,000 | 11.8692 | 150,000,000 | 2024-05-31 |
| 443 | 2024-06-19 | 17,763,840 | 2,000 | 11.8426 | 150,000,000 | 2024-05-31 |
| 444 | 2024-06-18 | 17,761,840 | 0 | 11.8412 | 150,000,000 | 2024-05-31 |
| 445 | 2024-06-17 | 17,761,840 | 0 | 11.8412 | 150,000,000 | 2024-05-31 |
| 446 | 2024-06-14 | 17,761,840 | -6,000 | 11.8412 | 150,000,000 | 2024-05-31 |
| 447 | 2024-06-13 | 17,767,840 | -6,000 | 11.8452 | 150,000,000 | 2024-05-31 |
| 448 | 2024-06-12 | 17,773,840 | -38,000 | 11.8492 | 150,000,000 | 2024-05-31 |
| 449 | 2024-06-11 | 17,811,840 | 0 | 11.8746 | 150,000,000 | 2024-05-31 |
| 450 | 2024-06-07 | 17,811,840 | 0 | 11.8746 | 150,000,000 | 2024-05-31 |
| 451 | 2024-06-06 | 17,811,840 | 0 | 11.8746 | 150,000,000 | 2024-05-31 |
| 452 | 2024-06-05 | 17,811,840 | -2,000 | 11.8746 | 150,000,000 | 2024-05-31 |
| 453 | 2024-06-04 | 17,813,840 | 10,000 | 11.8759 | 150,000,000 | 2024-05-31 |
| 454 | 2024-06-03 | 17,803,840 | 0 | 11.8692 | 150,000,000 | 2024-05-31 |
| 455 | 2024-05-31 | 17,803,840 | 16,000 | 11.8692 | 150,000,000 | 2024-05-31 |
| 456 | 2024-05-30 | 17,787,840 | 46,000 | 11.8586 | 150,000,000 | 2024-04-30 |
| 457 | 2024-05-29 | 17,741,840 | 0 | 11.8279 | 150,000,000 | 2024-04-30 |
| 458 | 2024-05-28 | 17,741,840 | -40,000 | 11.8279 | 150,000,000 | 2024-04-30 |
| 459 | 2024-05-27 | 17,781,840 | 2,000 | 11.8546 | 150,000,000 | 2024-04-30 |
| 460 | 2024-05-24 | 17,779,840 | 2,000 | 11.8532 | 150,000,000 | 2024-04-30 |
| 461 | 2024-05-23 | 17,777,840 | -860,000 | 11.8519 | 150,000,000 | 2024-04-30 |
| 462 | 2024-05-22 | 18,637,840 | -18,000 | 12.4252 | 150,000,000 | 2024-04-30 |
| 463 | 2024-05-21 | 18,655,840 | 0 | 12.4372 | 150,000,000 | 2024-04-30 |
| 464 | 2024-05-20 | 18,655,840 | 0 | 12.4372 | 150,000,000 | 2024-04-30 |
| 465 | 2024-05-17 | 18,655,840 | 0 | 12.4372 | 150,000,000 | 2024-04-30 |
| 466 | 2024-05-16 | 18,655,840 | 0 | 12.4372 | 150,000,000 | 2024-04-30 |
| 467 | 2024-05-14 | 18,655,840 | 2,000 | 12.4372 | 150,000,000 | 2024-04-30 |
| 468 | 2024-05-13 | 18,653,840 | 2,000 | 12.4359 | 150,000,000 | 2024-04-30 |
| 469 | 2024-05-10 | 18,651,840 | 0 | 12.4346 | 150,000,000 | 2024-04-30 |
| 470 | 2024-05-09 | 18,651,840 | 0 | 12.4346 | 150,000,000 | 2024-04-30 |
| 471 | 2024-05-08 | 18,651,840 | 2,000 | 12.4346 | 150,000,000 | 2024-04-30 |
| 472 | 2024-05-07 | 18,649,840 | -18,000 | 12.4332 | 150,000,000 | 2024-04-30 |
| 473 | 2024-05-06 | 18,667,840 | 0 | 12.4452 | 150,000,000 | 2024-04-30 |
| 474 | 2024-05-03 | 18,667,840 | -4,000 | 12.4452 | 150,000,000 | 2024-04-30 |
| 475 | 2024-05-02 | 18,671,840 | 4,000 | 12.4479 | 150,000,000 | 2024-04-30 |
| 476 | 2024-04-30 | 18,667,840 | 0 | 12.4452 | 150,000,000 | 2024-04-30 |
| 477 | 2024-04-29 | 18,667,840 | 0 | 12.4452 | 150,000,000 | 2024-03-31 |
| 478 | 2024-04-26 | 18,667,840 | -56,000 | 12.4452 | 150,000,000 | 2024-03-31 |
| 479 | 2024-04-25 | 18,723,840 | 0 | 12.4826 | 150,000,000 | 2024-03-31 |
| 480 | 2024-04-24 | 18,723,840 | 0 | 12.4826 | 150,000,000 | 2024-03-31 |
| 481 | 2024-04-23 | 18,723,840 | 0 | 12.4826 | 150,000,000 | 2024-03-31 |
| 482 | 2024-04-22 | 18,723,840 | 0 | 12.4826 | 150,000,000 | 2024-03-31 |
| 483 | 2024-04-19 | 18,723,840 | 2,000 | 12.4826 | 150,000,000 | 2024-03-31 |
| 484 | 2024-04-18 | 18,721,840 | -2,000 | 12.4812 | 150,000,000 | 2024-03-31 |
| 485 | 2024-04-17 | 18,723,840 | 0 | 12.4826 | 150,000,000 | 2024-03-31 |
| 486 | 2024-04-16 | 18,723,840 | 0 | 12.4826 | 150,000,000 | 2024-03-31 |
| 487 | 2024-04-15 | 18,723,840 | 4,000 | 12.4826 | 150,000,000 | 2024-03-31 |
| 488 | 2024-04-12 | 18,719,840 | 0 | 12.4799 | 150,000,000 | 2024-03-31 |
| 489 | 2024-04-11 | 18,719,840 | 6,000 | 12.4799 | 150,000,000 | 2024-03-31 |
| 490 | 2024-04-10 | 18,713,840 | -4,000 | 12.4759 | 150,000,000 | 2024-03-31 |
| 491 | 2024-04-09 | 18,717,840 | -48,000 | 12.4786 | 150,000,000 | 2024-03-31 |
| 492 | 2024-04-08 | 18,765,840 | 0 | 12.5106 | 150,000,000 | 2024-03-31 |
| 493 | 2024-04-05 | 18,765,840 | 0 | 12.5106 | 150,000,000 | 2024-03-31 |
| 494 | 2024-04-03 | 18,765,840 | 2,000 | 12.5106 | 150,000,000 | 2024-03-31 |
| 495 | 2024-04-02 | 18,763,840 | 0 | 12.5092 | 150,000,000 | 2024-03-31 |
| 496 | 2024-03-28 | 18,763,840 | -2,000 | 12.5092 | 150,000,000 | 2024-02-29 |
| 497 | 2024-03-27 | 18,765,840 | -20,000 | 12.5106 | 150,000,000 | 2024-02-29 |
| 498 | 2024-03-26 | 18,785,840 | -578,000 | 12.5239 | 150,000,000 | 2024-02-29 |
| 499 | 2024-03-25 | 19,363,840 | 0 | 12.9092 | 150,000,000 | 2024-02-29 |
| 500 | 2024-03-22 | 19,363,840 | 0 | 12.9092 | 150,000,000 | 2024-02-29 |
| 501 | 2024-03-21 | 19,363,840 | 2,000 | 12.9092 | 150,000,000 | 2024-02-29 |
| 502 | 2024-03-20 | 19,361,840 | 0 | 12.9079 | 150,000,000 | 2024-02-29 |
| 503 | 2024-03-19 | 19,361,840 | -6,000 | 12.9079 | 150,000,000 | 2024-02-29 |
| 504 | 2024-03-18 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 505 | 2024-03-15 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 506 | 2024-03-14 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 507 | 2024-03-13 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 508 | 2024-03-12 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 509 | 2024-03-11 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 510 | 2024-03-08 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 511 | 2024-03-07 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 512 | 2024-03-06 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-02-29 |
| 513 | 2024-03-05 | 19,367,840 | 36,000 | 12.9119 | 150,000,000 | 2024-02-29 |
| 514 | 2024-03-04 | 19,331,840 | -4,000 | 12.8879 | 150,000,000 | 2024-02-29 |
| 515 | 2024-03-01 | 19,335,840 | 0 | 12.8906 | 150,000,000 | 2024-02-29 |
| 516 | 2024-02-29 | 19,335,840 | 0 | 12.8906 | 150,000,000 | 2024-02-29 |
| 517 | 2024-02-28 | 19,335,840 | 0 | 12.8906 | 150,000,000 | 2024-01-31 |
| 518 | 2024-02-27 | 19,335,840 | 22,000 | 12.8906 | 150,000,000 | 2024-01-31 |
| 519 | 2024-02-26 | 19,313,840 | 0 | 12.8759 | 150,000,000 | 2024-01-31 |
| 520 | 2024-02-23 | 19,313,840 | -26,000 | 12.8759 | 150,000,000 | 2024-01-31 |
| 521 | 2024-02-22 | 19,339,840 | -4,000 | 12.8932 | 150,000,000 | 2024-01-31 |
| 522 | 2024-02-21 | 19,343,840 | -24,000 | 12.8959 | 150,000,000 | 2024-01-31 |
| 523 | 2024-02-20 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-01-31 |
| 524 | 2024-02-19 | 19,367,840 | 0 | 12.9119 | 150,000,000 | 2024-01-31 |
| 525 | 2024-02-16 | 19,367,840 | -14,000 | 12.9119 | 150,000,000 | 2024-01-31 |
| 526 | 2024-02-15 | 19,381,840 | -18,000 | 12.9212 | 150,000,000 | 2024-01-31 |
| 527 | 2024-02-14 | 19,399,840 | 0 | 12.9332 | 150,000,000 | 2024-01-31 |
| 528 | 2024-02-09 | 19,399,840 | 0 | 12.9332 | 150,000,000 | 2024-01-31 |
| 529 | 2024-02-08 | 19,399,840 | 0 | 12.9332 | 150,000,000 | 2024-01-31 |
| 530 | 2024-02-07 | 19,399,840 | -12,000 | 12.9332 | 150,000,000 | 2024-01-31 |
| 531 | 2024-02-06 | 19,411,840 | 0 | 12.9412 | 150,000,000 | 2024-01-31 |
| 532 | 2024-02-05 | 19,411,840 | -72,000 | 12.9412 | 150,000,000 | 2024-01-31 |
| 533 | 2024-02-02 | 19,483,840 | -18,000 | 12.9892 | 150,000,000 | 2024-01-31 |
| 534 | 2024-02-01 | 19,501,840 | 0 | 13.0012 | 150,000,000 | 2024-01-31 |
| 535 | 2024-01-31 | 19,501,840 | 0 | 13.0012 | 150,000,000 | 2024-01-31 |
| 536 | 2024-01-30 | 19,501,840 | -106,000 | 13.0012 | 150,000,000 | 2023-12-31 |
| 537 | 2024-01-29 | 19,607,840 | -4,000 | 13.0719 | 150,000,000 | 2023-12-31 |
| 538 | 2024-01-26 | 19,611,840 | -482,000 | 13.0746 | 150,000,000 | 2023-12-31 |
| 539 | 2024-01-25 | 20,093,840 | 210,000 | 13.3959 | 150,000,000 | 2023-12-31 |
| 540 | 2024-01-24 | 19,883,840 | 0 | 13.2559 | 150,000,000 | 2023-12-31 |
| 541 | 2024-01-23 | 19,883,840 | -2,000 | 13.2559 | 150,000,000 | 2023-12-31 |
| 542 | 2024-01-22 | 19,885,840 | 68,000 | 13.2572 | 150,000,000 | 2023-12-31 |
| 543 | 2024-01-19 | 19,817,840 | 0 | 13.2119 | 150,000,000 | 2023-12-31 |
| 544 | 2024-01-18 | 19,817,840 | 0 | 13.2119 | 150,000,000 | 2023-12-31 |
| 545 | 2024-01-17 | 19,817,840 | 0 | 13.2119 | 150,000,000 | 2023-12-31 |
| 546 | 2024-01-16 | 19,817,840 | 0 | 13.2119 | 150,000,000 | 2023-12-31 |
| 547 | 2024-01-15 | 19,817,840 | -10,000 | 13.2119 | 150,000,000 | 2023-12-31 |
| 548 | 2024-01-12 | 19,827,840 | -2,000 | 13.2186 | 150,000,000 | 2023-12-31 |
| 549 | 2024-01-11 | 19,829,840 | 0 | 13.2199 | 150,000,000 | 2023-12-31 |
| 550 | 2024-01-10 | 19,829,840 | -22,000 | 13.2199 | 150,000,000 | 2023-12-31 |
| 551 | 2024-01-09 | 19,851,840 | 0 | 13.2346 | 150,000,000 | 2023-12-31 |
| 552 | 2024-01-08 | 19,851,840 | 0 | 13.2346 | 150,000,000 | 2023-12-31 |
| 553 | 2024-01-05 | 19,851,840 | 0 | 13.2346 | 150,000,000 | 2023-12-31 |
| 554 | 2024-01-04 | 19,851,840 | -2,000 | 13.2346 | 150,000,000 | 2023-12-31 |
| 555 | 2024-01-03 | 19,853,840 | 2,000 | 13.2359 | 150,000,000 | 2023-12-31 |
| 556 | 2024-01-02 | 19,851,840 | -2,000 | 13.2346 | 150,000,000 | 2023-12-31 |
| 557 | 2023-12-29 | 19,853,840 | -20,000 | 13.2359 | 150,000,000 | 2023-11-30 |
| 558 | 2023-12-28 | 19,873,840 | 0 | 13.2492 | 150,000,000 | 2023-11-30 |
| 559 | 2023-12-27 | 19,873,840 | 0 | 13.2492 | 150,000,000 | 2023-11-30 |
| 560 | 2023-12-22 | 19,873,840 | -6,000 | 13.2492 | 150,000,000 | 2023-11-30 |
| 561 | 2023-12-21 | 19,879,840 | -16,000 | 13.2532 | 150,000,000 | 2023-11-30 |
| 562 | 2023-12-20 | 19,895,840 | 0 | 13.2639 | 150,000,000 | 2023-11-30 |
| 563 | 2023-12-19 | 19,895,840 | 0 | 13.2639 | 150,000,000 | 2023-11-30 |
| 564 | 2023-12-18 | 19,895,840 | 0 | 13.2639 | 150,000,000 | 2023-11-30 |
| 565 | 2023-12-15 | 19,895,840 | 0 | 13.2639 | 150,000,000 | 2023-11-30 |
| 566 | 2023-12-14 | 19,895,840 | 0 | 13.2639 | 150,000,000 | 2023-11-30 |
| 567 | 2023-12-13 | 19,895,840 | 0 | 13.2639 | 150,000,000 | 2023-11-30 |
| 568 | 2023-12-12 | 19,895,840 | 22,000 | 13.2639 | 150,000,000 | 2023-11-30 |
| 569 | 2023-12-11 | 19,873,840 | 0 | 13.2492 | 150,000,000 | 2023-11-30 |
| 570 | 2023-12-08 | 19,873,840 | 10,000 | 13.2492 | 150,000,000 | 2023-11-30 |
| 571 | 2023-12-07 | 19,863,840 | -2,000 | 13.2426 | 150,000,000 | 2023-11-30 |
| 572 | 2023-12-06 | 19,865,840 | -144,000 | 13.2439 | 150,000,000 | 2023-11-30 |
| 573 | 2023-12-05 | 20,009,840 | 0 | 13.3399 | 150,000,000 | 2023-11-30 |
| 574 | 2023-12-04 | 20,009,840 | 54,000 | 13.3399 | 150,000,000 | 2023-11-30 |
| 575 | 2023-12-01 | 19,955,840 | -678,000 | 13.3039 | 150,000,000 | 2023-11-30 |
| 576 | 2023-11-30 | 20,633,840 | -30,000 | 13.7559 | 150,000,000 | 2023-11-30 |
| 577 | 2023-11-29 | 20,663,840 | -788,000 | 13.7759 | 150,000,000 | 2023-10-31 |
| 578 | 2023-11-28 | 21,451,840 | -2,000 | 14.3012 | 150,000,000 | 2023-10-31 |
| 579 | 2023-11-27 | 21,453,840 | 0 | 14.3026 | 150,000,000 | 2023-10-31 |
| 580 | 2023-11-24 | 21,453,840 | 0 | 14.3026 | 150,000,000 | 2023-10-31 |
| 581 | 2023-11-23 | 21,453,840 | 0 | 14.3026 | 150,000,000 | 2023-10-31 |
| 582 | 2023-11-22 | 21,453,840 | 20,000 | 14.3026 | 150,000,000 | 2023-10-31 |
| 583 | 2023-11-21 | 21,433,840 | 0 | 14.2892 | 150,000,000 | 2023-10-31 |
| 584 | 2023-11-20 | 21,433,840 | 0 | 14.2892 | 150,000,000 | 2023-10-31 |
| 585 | 2023-11-17 | 21,433,840 | 50,000 | 14.2892 | 150,000,000 | 2023-10-31 |
| 586 | 2023-11-16 | 21,383,840 | 0 | 14.2559 | 150,000,000 | 2023-10-31 |
| 587 | 2023-11-15 | 21,383,840 | 0 | 14.2559 | 150,000,000 | 2023-10-31 |
| 588 | 2023-11-14 | 21,383,840 | -2,000 | 14.2559 | 150,000,000 | 2023-10-31 |
| 589 | 2023-11-13 | 21,385,840 | 0 | 14.2572 | 150,000,000 | 2023-10-31 |
| 590 | 2023-11-10 | 21,385,840 | -4,000 | 14.2572 | 150,000,000 | 2023-10-31 |
| 591 | 2023-11-09 | 21,389,840 | 0 | 14.2599 | 150,000,000 | 2023-10-31 |
| 592 | 2023-11-08 | 21,389,840 | 0 | 14.2599 | 150,000,000 | 2023-10-31 |
| 593 | 2023-11-07 | 21,389,840 | 0 | 14.2599 | 150,000,000 | 2023-10-31 |
| 594 | 2023-11-06 | 21,389,840 | 0 | 14.2599 | 150,000,000 | 2023-10-31 |
| 595 | 2023-11-03 | 21,389,840 | 0 | 14.2599 | 150,000,000 | 2023-10-31 |
| 596 | 2023-11-02 | 21,389,840 | 0 | 14.2599 | 150,000,000 | 2023-10-31 |
| 597 | 2023-11-01 | 21,389,840 | 0 | 14.2599 | 150,000,000 | 2023-10-31 |
| 598 | 2023-10-31 | 21,389,840 | -18,000 | 14.2599 | 150,000,000 | 2023-10-31 |
| 599 | 2023-10-30 | 21,407,840 | -10,000 | 14.2719 | 150,000,000 | 2023-09-30 |
| 600 | 2023-10-27 | 21,417,840 | 4,000 | 14.2786 | 150,000,000 | 2023-09-30 |
| 601 | 2023-10-26 | 21,413,840 | -10,000 | 14.2759 | 150,000,000 | 2023-09-30 |
| 602 | 2023-10-25 | 21,423,840 | 0 | 14.2826 | 150,000,000 | 2023-09-30 |
| 603 | 2023-10-24 | 21,423,840 | 0 | 14.2826 | 150,000,000 | 2023-09-30 |
| 604 | 2023-10-20 | 21,423,840 | -296,000 | 14.2826 | 150,000,000 | 2023-09-30 |
| 605 | 2023-10-19 | 21,719,840 | 0 | 14.4799 | 150,000,000 | 2023-09-30 |
| 606 | 2023-10-18 | 21,719,840 | -24,000 | 14.4799 | 150,000,000 | 2023-09-30 |
| 607 | 2023-10-17 | 21,743,840 | 0 | 14.4959 | 150,000,000 | 2023-09-30 |
| 608 | 2023-10-16 | 21,743,840 | 0 | 14.4959 | 150,000,000 | 2023-09-30 |
| 609 | 2023-10-13 | 21,743,840 | 0 | 14.4959 | 150,000,000 | 2023-09-30 |
| 610 | 2023-10-12 | 21,743,840 | 0 | 14.4959 | 150,000,000 | 2023-09-30 |
| 611 | 2023-10-11 | 21,743,840 | 0 | 14.4959 | 150,000,000 | 2023-09-30 |
| 612 | 2023-10-10 | 21,743,840 | 0 | 14.4959 | 150,000,000 | 2023-09-30 |
| 613 | 2023-10-09 | 21,743,840 | 0 | 14.4959 | 150,000,000 | 2023-09-30 |
| 614 | 2023-10-06 | 21,743,840 | -10,000 | 14.4959 | 150,000,000 | 2023-09-30 |
| 615 | 2023-10-05 | 21,753,840 | 0 | 14.5026 | 150,000,000 | 2023-09-30 |
| 616 | 2023-10-04 | 21,753,840 | 10,000 | 14.5026 | 150,000,000 | 2023-09-30 |
| 617 | 2023-10-03 | 21,743,840 | 0 | 14.4959 | 150,000,000 | 2023-09-30 |
| 618 | 2023-09-29 | 21,743,840 | -84,000 | 14.4959 | 150,000,000 | 2023-08-31 |
| 619 | 2023-09-28 | 21,827,840 | 12,000 | 14.5519 | 150,000,000 | 2023-08-31 |
| 620 | 2023-09-27 | 21,815,840 | -48,000 | 14.5439 | 150,000,000 | 2023-08-31 |
| 621 | 2023-09-26 | 21,863,840 | 0 | 14.5759 | 150,000,000 | 2023-08-31 |
| 622 | 2023-09-25 | 21,863,840 | 32,000 | 14.5759 | 150,000,000 | 2023-08-31 |
| 623 | 2023-09-22 | 21,831,840 | 0 | 14.5546 | 150,000,000 | 2023-08-31 |
| 624 | 2023-09-21 | 21,831,840 | 0 | 14.5546 | 150,000,000 | 2023-08-31 |
| 625 | 2023-09-20 | 21,831,840 | 0 | 14.5546 | 150,000,000 | 2023-08-31 |
| 626 | 2023-09-19 | 21,831,840 | 0 | 14.5546 | 150,000,000 | 2023-08-31 |
| 627 | 2023-09-18 | 21,831,840 | 10,000 | 14.5546 | 150,000,000 | 2023-08-31 |
| 628 | 2023-09-15 | 21,821,840 | 0 | 14.5479 | 150,000,000 | 2023-08-31 |
| 629 | 2023-09-14 | 21,821,840 | 0 | 14.5479 | 150,000,000 | 2023-08-31 |
| 630 | 2023-09-13 | 21,821,840 | 0 | 14.5479 | 150,000,000 | 2023-08-31 |
| 631 | 2023-09-12 | 21,821,840 | 0 | 14.5479 | 150,000,000 | 2023-08-31 |
| 632 | 2023-09-11 | 21,821,840 | 12,000 | 14.5479 | 150,000,000 | 2023-08-31 |
| 633 | 2023-09-07 | 21,809,840 | 0 | 14.5399 | 150,000,000 | 2023-08-31 |
| 634 | 2023-09-06 | 21,809,840 | -204,000 | 14.5399 | 150,000,000 | 2023-08-31 |
| 635 | 2023-09-05 | 22,013,840 | 0 | 14.6759 | 150,000,000 | 2023-08-31 |
| 636 | 2023-09-04 | 22,013,840 | 0 | 14.6759 | 150,000,000 | 2023-08-31 |
| 637 | 2023-08-31 | 22,013,840 | 0 | 14.6759 | 150,000,000 | 2023-08-31 |
| 638 | 2023-08-30 | 22,013,840 | 0 | 14.6759 | 150,000,000 | 2023-07-31 |
| 639 | 2023-08-29 | 22,013,840 | 0 | 14.6759 | 150,000,000 | 2023-07-31 |
| 640 | 2023-08-28 | 22,013,840 | -20,000 | 14.6759 | 150,000,000 | 2023-07-31 |
| 641 | 2023-08-25 | 22,033,840 | 0 | 14.6892 | 150,000,000 | 2023-07-31 |
| 642 | 2023-08-24 | 22,033,840 | 0 | 14.6892 | 150,000,000 | 2023-07-31 |
| 643 | 2023-08-23 | 22,033,840 | 0 | 14.6892 | 150,000,000 | 2023-07-31 |
| 644 | 2023-08-22 | 22,033,840 | 0 | 14.6892 | 150,000,000 | 2023-07-31 |
| 645 | 2023-08-21 | 22,033,840 | 0 | 14.6892 | 150,000,000 | 2023-07-31 |
| 646 | 2023-08-18 | 22,033,840 | 0 | 14.6892 | 150,000,000 | 2023-07-31 |
| 647 | 2023-08-17 | 22,033,840 | 0 | 14.6892 | 150,000,000 | 2023-07-31 |
| 648 | 2023-08-16 | 22,033,840 | 0 | 14.6892 | 150,000,000 | 2023-07-31 |
| 649 | 2023-08-15 | 22,033,840 | -20,000 | 14.6892 | 150,000,000 | 2023-07-31 |
| 650 | 2023-08-14 | 22,053,840 | 0 | 14.7026 | 150,000,000 | 2023-07-31 |
| 651 | 2023-08-11 | 22,053,840 | 0 | 14.7026 | 150,000,000 | 2023-07-31 |
| 652 | 2023-08-10 | 22,053,840 | 0 | 14.7026 | 150,000,000 | 2023-07-31 |
| 653 | 2023-08-09 | 22,053,840 | -16,000 | 14.7026 | 150,000,000 | 2023-07-31 |
| 654 | 2023-08-08 | 22,069,840 | 0 | 14.7132 | 150,000,000 | 2023-07-31 |
| 655 | 2023-08-07 | 22,069,840 | 26,000 | 14.7132 | 150,000,000 | 2023-07-31 |
| 656 | 2023-08-04 | 22,043,840 | 0 | 14.6959 | 150,000,000 | 2023-07-31 |
| 657 | 2023-08-03 | 22,043,840 | 44,000 | 14.6959 | 150,000,000 | 2023-07-31 |
| 658 | 2023-08-02 | 21,999,840 | 4,000 | 14.6666 | 150,000,000 | 2023-07-31 |
| 659 | 2023-08-01 | 21,995,840 | 0 | 14.6639 | 150,000,000 | 2023-07-31 |
| 660 | 2023-07-31 | 21,995,840 | 0 | 14.6639 | 150,000,000 | 2023-07-31 |
| 661 | 2023-07-28 | 21,995,840 | 0 | 14.6639 | 150,000,000 | 2023-06-30 |
| 662 | 2023-07-27 | 21,995,840 | -154,000 | 14.6639 | 150,000,000 | 2023-06-30 |
| 663 | 2023-07-26 | 22,149,840 | -12,000 | 14.7666 | 150,000,000 | 2023-06-30 |
| 664 | 2023-07-25 | 22,161,840 | 0 | 14.7746 | 150,000,000 | 2023-06-30 |
| 665 | 2023-07-24 | 22,161,840 | -2,000 | 14.7746 | 150,000,000 | 2023-06-30 |
| 666 | 2023-07-21 | 22,163,840 | 30,000 | 14.7759 | 150,000,000 | 2023-06-30 |
| 667 | 2023-07-20 | 22,133,840 | 0 | 14.7559 | 150,000,000 | 2023-06-30 |
| 668 | 2023-07-19 | 22,133,840 | 0 | 14.7559 | 150,000,000 | 2023-06-30 |
| 669 | 2023-07-18 | 22,133,840 | 0 | 14.7559 | 150,000,000 | 2023-06-30 |
| 670 | 2023-07-14 | 22,133,840 | -2,000 | 14.7559 | 150,000,000 | 2023-06-30 |
| 671 | 2023-07-13 | 22,135,840 | 0 | 14.7572 | 150,000,000 | 2023-06-30 |
| 672 | 2023-07-12 | 22,135,840 | 12,000 | 14.7572 | 150,000,000 | 2023-06-30 |
| 673 | 2023-07-11 | 22,123,840 | 0 | 14.7492 | 150,000,000 | 2023-06-30 |
| 674 | 2023-07-10 | 22,123,840 | -6,000 | 14.7492 | 150,000,000 | 2023-06-30 |
| 675 | 2023-07-07 | 22,129,840 | 0 | 14.7532 | 150,000,000 | 2023-06-30 |
| 676 | 2023-07-06 | 22,129,840 | -12,000 | 14.7532 | 150,000,000 | 2023-06-30 |
| 677 | 2023-07-05 | 22,141,840 | -170,000 | 14.7612 | 150,000,000 | 2023-06-30 |
| 678 | 2023-07-04 | 22,311,840 | 0 | 14.8746 | 150,000,000 | 2023-06-30 |
| 679 | 2023-07-03 | 22,311,840 | -28,000 | 14.8746 | 150,000,000 | 2023-06-30 |
| 680 | 2023-06-30 | 22,339,840 | 0 | 14.8932 | 150,000,000 | 2023-06-30 |
| 681 | 2023-06-29 | 22,339,840 | -2,000 | 14.8932 | 150,000,000 | 2023-05-31 |
| 682 | 2023-06-28 | 22,341,840 | 24,000 | 14.8946 | 150,000,000 | 2023-05-31 |
| 683 | 2023-06-27 | 22,317,840 | 2,000 | 14.8786 | 150,000,000 | 2023-05-31 |
| 684 | 2023-06-26 | 22,315,840 | 0 | 14.8772 | 150,000,000 | 2023-05-31 |
| 685 | 2023-06-23 | 22,315,840 | 0 | 14.8772 | 150,000,000 | 2023-05-31 |
| 686 | 2023-06-21 | 22,315,840 | 0 | 14.8772 | 150,000,000 | 2023-05-31 |
| 687 | 2023-06-20 | 22,315,840 | 0 | 14.8772 | 150,000,000 | 2023-05-31 |
| 688 | 2023-06-19 | 22,315,840 | 0 | 14.8772 | 150,000,000 | 2023-05-31 |
| 689 | 2023-06-16 | 22,315,840 | -30,000 | 14.8772 | 150,000,000 | 2023-05-31 |
| 690 | 2023-06-15 | 22,345,840 | 8,000 | 14.8972 | 150,000,000 | 2023-05-31 |
| 691 | 2023-06-14 | 22,337,840 | 0 | 14.8919 | 150,000,000 | 2023-05-31 |
| 692 | 2023-06-13 | 22,337,840 | -38,000 | 14.8919 | 150,000,000 | 2023-05-31 |
| 693 | 2023-06-12 | 22,375,840 | 42,000 | 14.9172 | 150,000,000 | 2023-05-31 |
| 694 | 2023-06-09 | 22,333,840 | -22,000 | 14.8892 | 150,000,000 | 2023-05-31 |
| 695 | 2023-06-08 | 22,355,840 | 0 | 14.9039 | 150,000,000 | 2023-05-31 |
| 696 | 2023-06-07 | 22,355,840 | 0 | 14.9039 | 150,000,000 | 2023-05-31 |
| 697 | 2023-06-06 | 22,355,840 | 0 | 14.9039 | 150,000,000 | 2023-05-31 |
| 698 | 2023-06-05 | 22,355,840 | 0 | 14.9039 | 150,000,000 | 2023-05-31 |
| 699 | 2023-06-02 | 22,355,840 | -108,000 | 14.9039 | 150,000,000 | 2023-05-31 |
| 700 | 2023-06-01 | 22,463,840 | 0 | 14.9759 | 150,000,000 | 2023-05-31 |
| 701 | 2023-05-31 | 22,463,840 | -26,000 | 14.9759 | 150,000,000 | 2023-05-31 |
| 702 | 2023-05-30 | 22,489,840 | 0 | 14.9932 | 150,000,000 | 2023-04-30 |
| 703 | 2023-05-29 | 22,489,840 | -16,000 | 14.9932 | 150,000,000 | 2023-04-30 |
| 704 | 2023-05-25 | 22,505,840 | 0 | 15.0039 | 150,000,000 | 2023-04-30 |
| 705 | 2023-05-24 | 22,505,840 | 100,000 | 15.0039 | 150,000,000 | 2023-04-30 |
| 706 | 2023-05-23 | 22,405,840 | -32,000 | 14.9372 | 150,000,000 | 2023-04-30 |
| 707 | 2023-05-22 | 22,437,840 | 4,000 | 14.9586 | 150,000,000 | 2023-04-30 |
| 708 | 2023-05-19 | 22,433,840 | 0 | 14.9559 | 150,000,000 | 2023-04-30 |
| 709 | 2023-05-18 | 22,433,840 | -78,000 | 14.9559 | 150,000,000 | 2023-04-30 |
| 710 | 2023-05-17 | 22,511,840 | -18,000 | 15.0079 | 150,000,000 | 2023-04-30 |
| 711 | 2023-05-16 | 22,529,840 | 144,000 | 15.0199 | 150,000,000 | 2023-04-30 |
| 712 | 2023-05-15 | 22,385,840 | -40,000 | 14.9239 | 150,000,000 | 2023-04-30 |
| 713 | 2023-05-12 | 22,425,840 | -80,000 | 14.9506 | 150,000,000 | 2023-04-30 |
| 714 | 2023-05-11 | 22,505,840 | -824,000 | 15.0039 | 150,000,000 | 2023-04-30 |
| 715 | 2023-05-10 | 23,329,840 | -2,000 | 15.5532 | 150,000,000 | 2023-04-30 |
| 716 | 2023-05-09 | 23,331,840 | 0 | 15.5546 | 150,000,000 | 2023-04-30 |
| 717 | 2023-05-08 | 23,331,840 | 4,000 | 15.5546 | 150,000,000 | 2023-04-30 |
| 718 | 2023-05-05 | 23,327,840 | 0 | 15.5519 | 150,000,000 | 2023-04-30 |
| 719 | 2023-05-04 | 23,327,840 | 0 | 15.5519 | 150,000,000 | 2023-04-30 |
| 720 | 2023-05-03 | 23,327,840 | 0 | 15.5519 | 150,000,000 | 2023-04-30 |
| 721 | 2023-05-02 | 23,327,840 | 0 | 15.5519 | 150,000,000 | 2023-04-30 |
| 722 | 2023-04-28 | 23,327,840 | 46,000 | 15.5519 | 150,000,000 | 2023-03-31 |
| 723 | 2023-04-27 | 23,281,840 | 62,000 | 15.5212 | 150,000,000 | 2023-03-31 |
| 724 | 2023-04-26 | 23,219,840 | -18,000 | 15.4799 | 150,000,000 | 2023-03-31 |
| 725 | 2023-04-25 | 23,237,840 | -10,000 | 15.4919 | 150,000,000 | 2023-03-31 |
| 726 | 2023-04-24 | 23,247,840 | -62,000 | 15.4986 | 150,000,000 | 2023-03-31 |
| 727 | 2023-04-21 | 23,309,840 | 0 | 15.5399 | 150,000,000 | 2023-03-31 |
| 728 | 2023-04-20 | 23,309,840 | 38,000 | 15.5399 | 150,000,000 | 2023-03-31 |
| 729 | 2023-04-19 | 23,271,840 | -2,444,000 | 15.5146 | 150,000,000 | 2023-03-31 |
| 730 | 2023-04-18 | 25,715,840 | 0 | 17.1439 | 150,000,000 | 2023-03-31 |
| 731 | 2023-04-17 | 25,715,840 | -64,000 | 17.1439 | 150,000,000 | 2023-03-31 |
| 732 | 2023-04-14 | 25,779,840 | 12,000 | 17.1866 | 150,000,000 | 2023-03-31 |
| 733 | 2023-04-13 | 25,767,840 | -32,000 | 17.1786 | 150,000,000 | 2023-03-31 |
| 734 | 2023-04-12 | 25,799,840 | 0 | 17.1999 | 150,000,000 | 2023-03-31 |
| 735 | 2023-04-11 | 25,799,840 | -336,000 | 17.1999 | 150,000,000 | 2023-03-31 |
| 736 | 2023-04-06 | 26,135,840 | 0 | 17.4239 | 150,000,000 | 2023-03-31 |
| 737 | 2023-04-04 | 26,135,840 | 30,000 | 17.4239 | 150,000,000 | 2023-03-31 |
| 738 | 2023-04-03 | 26,105,840 | 0 | 17.4039 | 150,000,000 | 2023-03-31 |
| 739 | 2023-03-31 | 26,105,840 | 42,000 | 17.4039 | 150,000,000 | 2023-03-31 |
| 740 | 2023-03-30 | 26,063,840 | 34,000 | 17.3759 | 150,000,000 | 2023-02-28 |
| 741 | 2023-03-29 | 26,029,840 | 54,000 | 17.3532 | 150,000,000 | 2023-02-28 |
| 742 | 2023-03-28 | 25,975,840 | 76,000 | 17.3172 | 150,000,000 | 2023-02-28 |
| 743 | 2023-03-27 | 25,899,840 | 22,000 | 17.2666 | 150,000,000 | 2023-02-28 |
| 744 | 2023-03-24 | 25,877,840 | 0 | 17.2519 | 150,000,000 | 2023-02-28 |
| 745 | 2023-03-23 | 25,877,840 | -20,000 | 17.2519 | 150,000,000 | 2023-02-28 |
| 746 | 2023-03-22 | 25,897,840 | 36,000 | 17.2652 | 150,000,000 | 2023-02-28 |
| 747 | 2023-03-21 | 25,861,840 | -4,000 | 17.2412 | 150,000,000 | 2023-02-28 |
| 748 | 2023-03-20 | 25,865,840 | -16,000 | 17.2439 | 150,000,000 | 2023-02-28 |
| 749 | 2023-03-17 | 25,881,840 | 176,000 | 17.2546 | 150,000,000 | 2023-02-28 |
| 750 | 2023-03-16 | 25,705,840 | 10,000 | 17.1372 | 150,000,000 | 2023-02-28 |
| 751 | 2023-03-15 | 25,695,840 | -6,000 | 17.1306 | 150,000,000 | 2023-02-28 |
| 752 | 2023-03-14 | 25,701,840 | 2,000 | 17.1346 | 150,000,000 | 2023-02-28 |
| 753 | 2023-03-13 | 25,699,840 | 0 | 17.1332 | 150,000,000 | 2023-02-28 |
| 754 | 2023-03-10 | 25,699,840 | -38,000 | 17.1332 | 150,000,000 | 2023-02-28 |
| 755 | 2023-03-09 | 25,737,840 | -14,000 | 17.1586 | 150,000,000 | 2023-02-28 |
| 756 | 2023-03-08 | 25,751,840 | 10,000 | 17.1679 | 150,000,000 | 2023-02-28 |
| 757 | 2023-03-07 | 25,741,840 | -10,000 | 17.1612 | 150,000,000 | 2023-02-28 |
| 758 | 2023-03-06 | 25,751,840 | 0 | 17.1679 | 150,000,000 | 2023-02-28 |
| 759 | 2023-03-03 | 25,751,840 | -54,000 | 17.1679 | 150,000,000 | 2023-02-28 |
| 760 | 2023-03-02 | 25,805,840 | -68,000 | 17.2039 | 150,000,000 | 2023-02-28 |
| 761 | 2023-03-01 | 25,873,840 | 2,000 | 17.2492 | 150,000,000 | 2023-02-28 |
| 762 | 2023-02-28 | 25,871,840 | 6,000 | 17.2479 | 150,000,000 | 2023-02-28 |
| 763 | 2023-02-27 | 25,865,840 | -36,000 | 17.2439 | 150,000,000 | 2023-01-31 |
| 764 | 2023-02-24 | 25,901,840 | -120,000 | 17.2679 | 150,000,000 | 2023-01-31 |
| 765 | 2023-02-23 | 26,021,840 | -52,000 | 17.3479 | 150,000,000 | 2023-01-31 |
| 766 | 2023-02-22 | 26,073,840 | -50,000 | 17.3826 | 150,000,000 | 2023-01-31 |
| 767 | 2023-02-21 | 26,123,840 | -42,000 | 17.4159 | 150,000,000 | 2023-01-31 |
| 768 | 2023-02-20 | 26,165,840 | 82,000 | 17.4439 | 150,000,000 | 2023-01-31 |
| 769 | 2023-02-17 | 26,083,840 | -100,000 | 17.3892 | 150,000,000 | 2023-01-31 |
| 770 | 2023-02-16 | 26,183,840 | 84,000 | 17.4559 | 150,000,000 | 2023-01-31 |
| 771 | 2023-02-15 | 26,099,840 | 1,056,000 | 17.3999 | 150,000,000 | 2023-01-31 |
| 772 | 2023-02-14 | 25,043,840 | 946,000 | 16.6959 | 150,000,000 | 2023-01-31 |
| 773 | 2023-02-13 | 24,097,840 | -256,000 | 16.0652 | 150,000,000 | 2023-01-31 |
| 774 | 2023-02-10 | 24,353,840 | -138,000 | 16.2359 | 150,000,000 | 2023-01-31 |
| 775 | 2023-02-09 | 24,491,840 | 158,000 | 16.3279 | 150,000,000 | 2023-01-31 |
| 776 | 2023-02-08 | 24,333,840 | 4,914,000 | 16.2226 | 150,000,000 | 2023-01-31 |
| 777 | 2023-02-07 | 19,419,840 | -224,000 | 12.9466 | 150,000,000 | 2023-01-31 |
| 778 | 2023-02-06 | 19,643,840 | 532,000 | 13.0959 | 150,000,000 | 2023-01-31 |
| 779 | 2023-02-03 | 19,111,840 | 1,322,000 | 12.7412 | 150,000,000 | 2023-01-31 |
| 780 | 2023-02-02 | 17,789,840 | 58,000 | 11.8599 | 150,000,000 | 2023-01-31 |
| 781 | 2023-02-01 | 17,731,840 | 186,000 | 11.8212 | 150,000,000 | 2023-01-31 |
| 782 | 2023-01-31 | 17,545,840 | -100,000 | 11.6972 | 150,000,000 | 2023-01-31 |
| 783 | 2023-01-30 | 17,645,840 | -52,000 | 11.7639 | 150,000,000 | 2022-12-31 |
| 784 | 2023-01-27 | 17,697,840 | 6,000 | 11.7986 | 150,000,000 | 2022-12-31 |
| 785 | 2023-01-26 | 17,691,840 | -10,000 | 11.7946 | 150,000,000 | 2022-12-31 |
| 786 | 2023-01-20 | 17,701,840 | 12,000 | 11.8012 | 150,000,000 | 2022-12-31 |
| 787 | 2023-01-19 | 17,689,840 | -2,000 | 11.7932 | 150,000,000 | 2022-12-31 |
| 788 | 2023-01-18 | 17,691,840 | -22,000 | 11.7946 | 150,000,000 | 2022-12-31 |
| 789 | 2023-01-17 | 17,713,840 | -2,000 | 11.8092 | 150,000,000 | 2022-12-31 |
| 790 | 2023-01-16 | 17,715,840 | -22,000 | 11.8106 | 150,000,000 | 2022-12-31 |
| 791 | 2023-01-13 | 17,737,840 | 2,000 | 11.8252 | 150,000,000 | 2022-12-31 |
| 792 | 2023-01-12 | 17,735,840 | 6,000 | 11.8239 | 150,000,000 | 2022-12-31 |
| 793 | 2023-01-11 | 17,729,840 | 24,000 | 11.8199 | 150,000,000 | 2022-12-31 |
| 794 | 2023-01-10 | 17,705,840 | 10,000 | 11.8039 | 150,000,000 | 2022-12-31 |
| 795 | 2023-01-09 | 17,695,840 | -82,000 | 11.7972 | 150,000,000 | 2022-12-31 |
| 796 | 2023-01-06 | 17,777,840 | 22,000 | 11.8519 | 150,000,000 | 2022-12-31 |
| 797 | 2023-01-05 | 17,755,840 | -34,000 | 11.8372 | 150,000,000 | 2022-12-31 |
| 798 | 2023-01-04 | 17,789,840 | 38,000 | 11.8599 | 150,000,000 | 2022-12-31 |
| 799 | 2023-01-03 | 17,751,840 | -2,000 | 11.8346 | 150,000,000 | 2022-12-31 |
| 800 | 2022-12-30 | 17,753,840 | 4,000 | 11.8359 | 150,000,000 | 2022-11-30 |
| 801 | 2022-12-29 | 17,749,840 | -14,000 | 11.8332 | 150,000,000 | 2022-11-30 |
| 802 | 2022-12-28 | 17,763,840 | 62,000 | 11.8426 | 150,000,000 | 2022-11-30 |
| 803 | 2022-12-23 | 17,701,840 | 2,000 | 11.8012 | 150,000,000 | 2022-11-30 |
| 804 | 2022-12-22 | 17,699,840 | -24,000 | 11.7999 | 150,000,000 | 2022-11-30 |
| 805 | 2022-12-21 | 17,723,840 | -2,000 | 11.8159 | 150,000,000 | 2022-11-30 |
| 806 | 2022-12-20 | 17,725,840 | -14,000 | 11.8172 | 150,000,000 | 2022-11-30 |
| 807 | 2022-12-19 | 17,739,840 | -20,000 | 11.8266 | 150,000,000 | 2022-11-30 |
| 808 | 2022-12-16 | 17,759,840 | 22,000 | 11.8399 | 150,000,000 | 2022-11-30 |
| 809 | 2022-12-15 | 17,737,840 | 68,000 | 11.8252 | 150,000,000 | 2022-11-30 |
| 810 | 2022-12-14 | 17,669,840 | 18,000 | 11.7799 | 150,000,000 | 2022-11-30 |
| 811 | 2022-12-13 | 17,651,840 | -26,000 | 11.7679 | 150,000,000 | 2022-11-30 |
| 812 | 2022-12-12 | 17,677,840 | -12,000 | 11.7852 | 150,000,000 | 2022-11-30 |
| 813 | 2022-12-09 | 17,689,840 | -64,000 | 11.7932 | 150,000,000 | 2022-11-30 |
| 814 | 2022-12-08 | 17,753,840 | -190,000 | 11.8359 | 150,000,000 | 2022-11-30 |
| 815 | 2022-12-07 | 17,943,840 | -80,000 | 11.9626 | 150,000,000 | 2022-11-30 |
| 816 | 2022-12-06 | 18,023,840 | -228,000 | 12.0159 | 150,000,000 | 2022-11-30 |
| 817 | 2022-12-05 | 18,251,840 | 86,000 | 12.1679 | 150,000,000 | 2022-11-30 |
| 818 | 2022-12-02 | 18,165,840 | 16,000 | 12.1106 | 150,000,000 | 2022-11-30 |
| 819 | 2022-12-01 | 18,149,840 | 6,000 | 12.0999 | 150,000,000 | 2022-11-30 |
| 820 | 2022-11-30 | 18,143,840 | 22,000 | 12.0959 | 150,000,000 | 2022-11-30 |
| 821 | 2022-11-29 | 18,121,840 | -12,000 | 12.0812 | 150,000,000 | 2022-10-31 |
| 822 | 2022-11-28 | 18,133,840 | 24,000 | 12.0892 | 150,000,000 | 2022-10-31 |
| 823 | 2022-11-25 | 18,109,840 | -18,000 | 12.0732 | 150,000,000 | 2022-10-31 |
| 824 | 2022-11-24 | 18,127,840 | -28,000 | 12.0852 | 150,000,000 | 2022-10-31 |
| 825 | 2022-11-23 | 18,155,840 | 2,000 | 12.1039 | 150,000,000 | 2022-10-31 |
| 826 | 2022-11-22 | 18,153,840 | -10,000 | 12.1026 | 150,000,000 | 2022-10-31 |
| 827 | 2022-11-21 | 18,163,840 | 2,000 | 12.1092 | 150,000,000 | 2022-10-31 |
| 828 | 2022-11-18 | 18,161,840 | 108,000 | 12.1079 | 150,000,000 | 2022-10-31 |
| 829 | 2022-11-17 | 18,053,840 | -84,000 | 12.0359 | 150,000,000 | 2022-10-31 |
| 830 | 2022-11-16 | 18,137,840 | 98,000 | 12.0919 | 150,000,000 | 2022-10-31 |
| 831 | 2022-11-15 | 18,039,840 | -370,000 | 12.0266 | 150,000,000 | 2022-10-31 |
| 832 | 2022-11-14 | 18,409,840 | -66,000 | 12.2732 | 150,000,000 | 2022-10-31 |
| 833 | 2022-11-11 | 18,475,840 | -2,000 | 12.3172 | 150,000,000 | 2022-10-31 |
| 834 | 2022-11-10 | 18,477,840 | -18,000 | 12.3186 | 150,000,000 | 2022-10-31 |
| 835 | 2022-11-09 | 18,495,840 | -30,000 | 12.3306 | 150,000,000 | 2022-10-31 |
| 836 | 2022-11-08 | 18,525,840 | -2,000 | 12.3506 | 150,000,000 | 2022-10-31 |
| 837 | 2022-11-07 | 18,527,840 | -586,000 | 12.3519 | 150,000,000 | 2022-10-31 |
| 838 | 2022-11-04 | 19,113,840 | -30,000 | 12.7426 | 150,000,000 | 2022-10-31 |
| 839 | 2022-11-03 | 19,143,840 | 40,000 | 12.7626 | 150,000,000 | 2022-10-31 |
| 840 | 2022-11-02 | 19,103,840 | -74,000 | 12.7359 | 150,000,000 | 2022-10-31 |
| 841 | 2022-11-01 | 19,177,840 | -6,000 | 12.7852 | 150,000,000 | 2022-10-31 |
| 842 | 2022-10-31 | 19,183,840 | -44,000 | 12.7892 | 150,000,000 | 2022-10-31 |
| 843 | 2022-10-28 | 19,227,840 | -4,000 | 12.8186 | 150,000,000 | 2022-09-30 |
| 844 | 2022-10-27 | 19,231,840 | -6,000 | 12.8212 | 150,000,000 | 2022-09-30 |
| 845 | 2022-10-26 | 19,237,840 | 64,000 | 12.8252 | 150,000,000 | 2022-09-30 |
| 846 | 2022-10-25 | 19,173,840 | 26,000 | 12.7826 | 150,000,000 | 2022-09-30 |
| 847 | 2022-10-24 | 19,147,840 | -16,000 | 12.7652 | 150,000,000 | 2022-09-30 |
| 848 | 2022-10-21 | 19,163,840 | -16,000 | 12.7759 | 150,000,000 | 2022-09-30 |
| 849 | 2022-10-20 | 19,179,840 | -12,000 | 12.7866 | 150,000,000 | 2022-09-30 |
| 850 | 2022-10-19 | 19,191,840 | -60,000 | 12.7946 | 150,000,000 | 2022-09-30 |
| 851 | 2022-10-18 | 19,251,840 | 0 | 12.8346 | 150,000,000 | 2022-09-30 |
| 852 | 2022-10-17 | 19,251,840 | -18,000 | 12.8346 | 150,000,000 | 2022-09-30 |
| 853 | 2022-10-14 | 19,269,840 | -2,000 | 12.8466 | 150,000,000 | 2022-09-30 |
| 854 | 2022-10-13 | 19,271,840 | -42,000 | 12.8479 | 150,000,000 | 2022-09-30 |
| 855 | 2022-10-12 | 19,313,840 | 22,000 | 12.8759 | 150,000,000 | 2022-09-30 |
| 856 | 2022-10-11 | 19,291,840 | -24,000 | 12.8612 | 150,000,000 | 2022-09-30 |
| 857 | 2022-10-10 | 19,315,840 | -44,000 | 12.8772 | 150,000,000 | 2022-09-30 |
| 858 | 2022-10-07 | 19,359,840 | -560,000 | 12.9066 | 150,000,000 | 2022-09-30 |
| 859 | 2022-10-06 | 19,919,840 | -254,000 | 13.2799 | 150,000,000 | 2022-09-30 |
| 860 | 2022-10-05 | 20,173,840 | -1,168,000 | 13.4492 | 150,000,000 | 2022-09-30 |
| 861 | 2022-10-03 | 21,341,840 | -1,772,000 | 14.2279 | 150,000,000 | 2022-09-30 |
| 862 | 2022-09-30 | 23,113,840 | -176,000 | 15.4092 | 150,000,000 | 2022-09-30 |
| 863 | 2022-09-29 | 23,289,840 | -334,080 | 15.5266 | 150,000,000 | 2022-08-31 |
| 864 | 2022-09-28 | 23,623,920 | -66,000 | 15.7493 | 150,000,000 | 2022-08-31 |
| 865 | 2022-09-27 | 23,689,920 | 12,000 | 15.7933 | 150,000,000 | 2022-08-31 |
| 866 | 2022-09-26 | 23,677,920 | -28,000 | 15.7853 | 150,000,000 | 2022-08-31 |
| 867 | 2022-09-23 | 23,705,920 | -62,000 | 15.8039 | 150,000,000 | 2022-08-31 |
| 868 | 2022-09-22 | 23,767,920 | -72,000 | 15.8453 | 150,000,000 | 2022-08-31 |
| 869 | 2022-09-21 | 23,839,920 | -272,000 | 15.8933 | 150,000,000 | 2022-08-31 |
| 870 | 2022-09-20 | 24,111,920 | 1,630,000 | 16.0746 | 150,000,000 | 2022-08-31 |
| 871 | 2022-09-19 | 22,481,920 | -38,000 | 14.9879 | 150,000,000 | 2022-08-31 |
| 872 | 2022-09-16 | 22,519,920 | -32,000 | 15.0133 | 150,000,000 | 2022-08-31 |
| 873 | 2022-09-15 | 22,551,920 | 862,080 | 15.0346 | 150,000,000 | 2022-08-31 |
| 874 | 2022-09-14 | 21,689,840 | 186,000 | 14.4599 | 150,000,000 | 2022-08-31 |
| 875 | 2022-09-13 | 21,503,840 | 169,841 | 14.3359 | 150,000,000 | 2022-08-31 |
| 876 | 2022-09-09 | 21,333,999 | -1,134,000 | 14.2227 | 150,000,000 | 2022-08-31 |
| 877 | 2022-09-08 | 22,467,999 | -1,246,000 | 14.9787 | 150,000,000 | 2022-08-31 |
| 878 | 2022-09-07 | 23,713,999 | -10,000 | 15.8093 | 150,000,000 | 2022-08-31 |
| 879 | 2022-09-06 | 23,723,999 | -140,000 | 15.8160 | 150,000,000 | 2022-08-31 |
| 880 | 2022-09-05 | 23,863,999 | -8,000 | 15.9093 | 150,000,000 | 2022-08-31 |
| 881 | 2022-09-02 | 23,871,999 | -20,000 | 15.9147 | 150,000,000 | 2022-08-31 |
| 882 | 2022-09-01 | 23,891,999 | 48,000 | 15.9280 | 150,000,000 | 2022-08-31 |
| 883 | 2022-08-31 | 23,843,999 | 2,686,000 | 15.8960 | 150,000,000 | 2022-08-31 |
| 884 | 2022-08-30 | 21,157,999 | -106,000 | 14.1053 | 150,000,000 | 2022-07-31 |
| 885 | 2022-08-29 | 21,263,999 | -111,300 | 14.1760 | 150,000,000 | 2022-07-31 |
| 886 | 2022-08-26 | 21,375,299 | 4,737,300 | 14.2502 | 150,000,000 | 2022-07-31 |
| 887 | 2022-08-25 | 16,637,999 | -4,000 | 11.0920 | 150,000,000 | 2022-07-31 |
| 888 | 2022-08-24 | 16,641,999 | -90,000 | 11.0947 | 150,000,000 | 2022-07-31 |
| 889 | 2022-08-23 | 16,731,999 | -28,000 | 11.1547 | 150,000,000 | 2022-07-31 |
| 890 | 2022-08-22 | 16,759,999 | 4,000 | 11.1733 | 150,000,000 | 2022-07-31 |
| 891 | 2022-08-19 | 16,755,999 | -1,268,000 | 11.1707 | 150,000,000 | 2022-07-31 |
| 892 | 2022-08-18 | 18,023,999 | -22,000 | 12.0160 | 150,000,000 | 2022-07-31 |
| 893 | 2022-08-17 | 18,045,999 | -108,000 | 12.0307 | 150,000,000 | 2022-07-31 |
| 894 | 2022-08-16 | 18,153,999 | 1,540,000 | 12.1027 | 150,000,000 | 2022-07-31 |
| 895 | 2022-08-15 | 16,613,999 | -312,000 | 11.0760 | 150,000,000 | 2022-07-31 |
| 896 | 2022-08-12 | 16,925,999 | 5,202,000 | 11.2840 | 150,000,000 | 2022-07-31 |
| 897 | 2022-08-11 | 11,723,999 | -10,000 | 7.8160 | 150,000,000 | 2022-07-31 |
| 898 | 2022-08-10 | 11,733,999 | -74,000 | 7.8227 | 150,000,000 | 2022-07-31 |
| 899 | 2022-08-09 | 11,807,999 | -336,000 | 7.8720 | 150,000,000 | 2022-07-31 |
| 900 | 2022-08-08 | 12,143,999 | -1,606,059 | 8.0960 | 150,000,000 | 2022-07-31 |
| 901 | 2022-08-05 | 13,750,058 | 1,698,218 | 9.1667 | 150,000,000 | 2022-07-31 |
| 902 | 2022-08-04 | 12,051,840 | -32,000 | 8.0346 | 150,000,000 | 2022-07-31 |
| 903 | 2022-08-03 | 12,083,840 | 1,480,000 | 8.0559 | 150,000,000 | 2022-07-31 |
| 904 | 2022-08-02 | 10,603,840 | 526,000 | 7.0692 | 150,000,000 | 2022-07-31 |
| 905 | 2022-08-01 | 10,077,840 | 0 | 6.7186 | 150,000,000 | 2022-07-31 |
| 906 | 2022-07-29 | 10,077,840 | -40,000 | 6.7186 | 150,000,000 | 2022-06-30 |
| 907 | 2022-07-28 | 10,117,840 | 0 | 6.7452 | 150,000,000 | 2022-06-30 |
| 908 | 2022-07-27 | 10,117,840 | 0 | 6.7452 | 150,000,000 | 2022-06-30 |
| 909 | 2022-07-26 | 10,117,840 | 0 | 6.7452 | 150,000,000 | 2022-06-30 |
| 910 | 2022-07-25 | 10,117,840 | 0 | 6.7452 | 150,000,000 | 2022-06-30 |
| 911 | 2022-07-22 | 10,117,840 | 0 | 6.7452 | 150,000,000 | 2022-06-30 |
| 912 | 2022-07-21 | 10,117,840 | 0 | 6.7452 | 150,000,000 | 2022-06-30 |
| 913 | 2022-07-20 | 10,117,840 | -2,000 | 6.7452 | 150,000,000 | 2022-06-30 |
| 914 | 2022-07-19 | 10,119,840 | 0 | 6.7466 | 150,000,000 | 2022-06-30 |
| 915 | 2022-07-18 | 10,119,840 | 0 | 6.7466 | 150,000,000 | 2022-06-30 |
| 916 | 2022-07-15 | 10,119,840 | 0 | 6.7466 | 150,000,000 | 2022-06-30 |
| 917 | 2022-07-14 | 10,119,840 | 0 | 6.7466 | 150,000,000 | 2022-06-30 |
| 918 | 2022-07-13 | 10,119,840 | 0 | 6.7466 | 150,000,000 | 2022-06-30 |
| 919 | 2022-07-12 | 10,119,840 | 8,000 | 6.7466 | 150,000,000 | 2022-06-30 |
| 920 | 2022-07-11 | 10,111,840 | 0 | 6.7412 | 150,000,000 | 2022-06-30 |
| 921 | 2022-07-08 | 10,111,840 | 0 | 6.7412 | 150,000,000 | 2022-06-30 |
| 922 | 2022-07-07 | 10,111,840 | -244,000 | 6.7412 | 150,000,000 | 2022-06-30 |
| 923 | 2022-07-06 | 10,355,840 | 0 | 6.9039 | 150,000,000 | 2022-06-30 |
| 924 | 2022-07-05 | 10,355,840 | 0 | 6.9039 | 150,000,000 | 2022-06-30 |
| 925 | 2022-07-04 | 10,355,840 | -30,000 | 6.9039 | 150,000,000 | 2022-06-30 |
| 926 | 2022-06-30 | 10,385,840 | 0 | 6.9239 | 150,000,000 | 2022-06-30 |
| 927 | 2022-06-29 | 10,385,840 | 0 | 6.9239 | 150,000,000 | 2022-05-31 |
| 928 | 2022-06-28 | 10,385,840 | 0 | 6.9239 | 150,000,000 | 2022-05-31 |
| 929 | 2022-06-27 | 10,385,840 | 0 | 6.9239 | 150,000,000 | 2022-05-31 |
| 930 | 2022-06-24 | 10,385,840 | 2,000 | 6.9239 | 150,000,000 | 2022-05-31 |
| 931 | 2022-06-23 | 10,383,840 | 0 | 6.9226 | 150,000,000 | 2022-05-31 |
| 932 | 2022-06-22 | 10,383,840 | 0 | 6.9226 | 150,000,000 | 2022-05-31 |
| 933 | 2022-06-21 | 10,383,840 | 0 | 6.9226 | 150,000,000 | 2022-05-31 |
| 934 | 2022-06-20 | 10,383,840 | 6,000 | 6.9226 | 150,000,000 | 2022-05-31 |
| 935 | 2022-06-17 | 10,377,840 | -216,000 | 6.9186 | 150,000,000 | 2022-05-31 |
| 936 | 2022-06-16 | 10,593,840 | 0 | 7.0626 | 150,000,000 | 2022-05-31 |
| 937 | 2022-06-15 | 10,593,840 | 110,000 | 7.0626 | 150,000,000 | 2022-05-31 |
| 938 | 2022-06-14 | 10,483,840 | 2,000 | 6.9892 | 150,000,000 | 2022-05-31 |
| 939 | 2022-06-13 | 10,481,840 | -490,000 | 6.9879 | 150,000,000 | 2022-05-31 |
| 940 | 2022-06-10 | 10,971,840 | 0 | 7.3146 | 150,000,000 | 2022-05-31 |
| 941 | 2022-06-09 | 10,971,840 | 380,000 | 7.3146 | 150,000,000 | 2022-05-31 |
| 942 | 2022-06-08 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-05-31 |
| 943 | 2022-06-07 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-05-31 |
| 944 | 2022-06-06 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-05-31 |
| 945 | 2022-06-02 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-05-31 |
| 946 | 2022-06-01 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-05-31 |
| 947 | 2022-05-31 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-05-31 |
| 948 | 2022-05-30 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-04-30 |
| 949 | 2022-05-27 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-04-30 |
| 950 | 2022-05-26 | 10,591,840 | 0 | 7.0612 | 150,000,000 | 2022-04-30 |
| 951 | 2022-05-25 | 10,591,840 | 14,000 | 7.0612 | 150,000,000 | 2022-04-30 |
| 952 | 2022-05-24 | 10,577,840 | 0 | 7.0519 | 150,000,000 | 2022-04-30 |
| 953 | 2022-05-23 | 10,577,840 | 0 | 7.0519 | 150,000,000 | 2022-04-30 |
| 954 | 2022-05-20 | 10,577,840 | 0 | 7.0519 | 150,000,000 | 2022-04-30 |
| 955 | 2022-05-19 | 10,577,840 | 10,000 | 7.0519 | 150,000,000 | 2022-04-30 |
| 956 | 2022-05-18 | 10,567,840 | 12,000 | 7.0452 | 150,000,000 | 2022-04-30 |
| 957 | 2022-05-17 | 10,555,840 | 0 | 7.0372 | 150,000,000 | 2022-04-30 |
| 958 | 2022-05-16 | 10,555,840 | 0 | 7.0372 | 150,000,000 | 2022-04-30 |
| 959 | 2022-05-13 | 10,555,840 | -22,000 | 7.0372 | 150,000,000 | 2022-04-30 |
| 960 | 2022-05-12 | 10,577,840 | -4,000 | 7.0519 | 150,000,000 | 2022-04-30 |
| 961 | 2022-05-11 | 10,581,840 | 8,000 | 7.0546 | 150,000,000 | 2022-04-30 |
| 962 | 2022-05-10 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-04-30 |
| 963 | 2022-05-06 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-04-30 |
| 964 | 2022-05-05 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-04-30 |
| 965 | 2022-05-04 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-04-30 |
| 966 | 2022-05-03 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-04-30 |
| 967 | 2022-04-29 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-03-31 |
| 968 | 2022-04-28 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-03-31 |
| 969 | 2022-04-27 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-03-31 |
| 970 | 2022-04-26 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-03-31 |
| 971 | 2022-04-25 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-03-31 |
| 972 | 2022-04-22 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-03-31 |
| 973 | 2022-04-21 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-03-31 |
| 974 | 2022-04-20 | 10,573,840 | 0 | 7.0492 | 150,000,000 | 2022-03-31 |
| 975 | 2022-04-19 | 10,573,840 | -38,000 | 7.0492 | 150,000,000 | 2022-03-31 |
| 976 | 2022-04-14 | 10,611,840 | 0 | 7.0746 | 150,000,000 | 2022-03-31 |
| 977 | 2022-04-13 | 10,611,840 | 0 | 7.0746 | 150,000,000 | 2022-03-31 |
| 978 | 2022-04-12 | 10,611,840 | 0 | 7.0746 | 150,000,000 | 2022-03-31 |
| 979 | 2022-04-11 | 10,611,840 | 0 | 7.0746 | 150,000,000 | 2022-03-31 |
| 980 | 2022-04-08 | 10,611,840 | 0 | 7.0746 | 150,000,000 | 2022-03-31 |
| 981 | 2022-04-07 | 10,611,840 | 0 | 7.0746 | 150,000,000 | 2022-03-31 |
| 982 | 2022-04-06 | 10,611,840 | -30,000 | 7.0746 | 150,000,000 | 2022-03-31 |
| 983 | 2022-04-04 | 10,641,840 | 0 | 7.0946 | 150,000,000 | 2022-03-31 |
| 984 | 2022-04-01 | 10,641,840 | 0 | 7.0946 | 150,000,000 | 2022-03-31 |
| 985 | 2022-03-31 | 10,641,840 | 0 | 7.0946 | 150,000,000 | 2022-03-31 |
| 986 | 2022-03-30 | 10,641,840 | 0 | 7.0946 | 150,000,000 | 2022-02-28 |
| 987 | 2022-03-29 | 10,641,840 | 0 | 7.0946 | 150,000,000 | 2022-02-28 |
| 988 | 2022-03-28 | 10,641,840 | 0 | 7.0946 | 150,000,000 | 2022-02-28 |
| 989 | 2022-03-25 | 10,641,840 | 0 | 7.0946 | 150,000,000 | 2022-02-28 |
| 990 | 2022-03-24 | 10,641,840 | -60,000 | 7.0946 | 150,000,000 | 2022-02-28 |
| 991 | 2022-03-23 | 10,701,840 | -18,000 | 7.1346 | 150,000,000 | 2022-02-28 |
| 992 | 2022-03-22 | 10,719,840 | -34,000 | 7.1466 | 150,000,000 | 2022-02-28 |
| 993 | 2022-03-21 | 10,753,840 | -10,000 | 7.1692 | 150,000,000 | 2022-02-28 |
| 994 | 2022-03-18 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 995 | 2022-03-17 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 996 | 2022-03-16 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 997 | 2022-03-15 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 998 | 2022-03-14 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 999 | 2022-03-11 | 10,763,840 | -500,000 | 7.1759 | 150,000,000 | 2022-02-28 |
| 1000 | 2022-03-10 | 11,263,840 | 500,000 | 7.5092 | 150,000,000 | 2022-02-28 |
| 1001 | 2022-03-09 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 1002 | 2022-03-08 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 1003 | 2022-03-07 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 1004 | 2022-03-04 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 1005 | 2022-03-03 | 10,763,840 | 0 | 7.1759 | 150,000,000 | 2022-02-28 |
| 1006 | 2022-03-02 | 10,763,840 | 896,000 | 7.1759 | 150,000,000 | 2022-02-28 |
| 1007 | 2022-03-01 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-02-28 |
| 1008 | 2022-02-28 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-02-28 |
| 1009 | 2022-02-25 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1010 | 2022-02-24 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1011 | 2022-02-23 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1012 | 2022-02-22 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1013 | 2022-02-21 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1014 | 2022-02-18 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1015 | 2022-02-17 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1016 | 2022-02-16 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1017 | 2022-02-15 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1018 | 2022-02-14 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1019 | 2022-02-11 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1020 | 2022-02-10 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1021 | 2022-02-09 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1022 | 2022-02-08 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1023 | 2022-02-07 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1024 | 2022-02-04 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1025 | 2022-01-31 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2022-01-31 |
| 1026 | 2022-01-28 | 9,867,840 | 0 | 6.5786 | 150,000,000 | 2021-12-31 |
| 1027 | 2022-01-27 | 9,867,840 | -30,000 | 6.5786 | 150,000,000 | 2021-12-31 |
| 1028 | 2022-01-26 | 9,897,840 | -40,000 | 6.5986 | 150,000,000 | 2021-12-31 |
| 1029 | 2022-01-25 | 9,937,840 | -20,000 | 6.6252 | 150,000,000 | 2021-12-31 |
| 1030 | 2022-01-24 | 9,957,840 | -20,000 | 6.6386 | 150,000,000 | 2021-12-31 |
| 1031 | 2022-01-21 | 9,977,840 | -16,000 | 6.6519 | 150,000,000 | 2021-12-31 |
| 1032 | 2022-01-20 | 9,993,840 | -4,000 | 6.6626 | 150,000,000 | 2021-12-31 |
| 1033 | 2022-01-19 | 9,997,840 | -10,000 | 6.6652 | 150,000,000 | 2021-12-31 |
| 1034 | 2022-01-18 | 10,007,840 | -4,000 | 6.6719 | 150,000,000 | 2021-12-31 |
| 1035 | 2022-01-17 | 10,011,840 | -20,000 | 6.6746 | 150,000,000 | 2021-12-31 |
| 1036 | 2022-01-14 | 10,031,840 | -8,000 | 6.6879 | 150,000,000 | 2021-12-31 |
| 1037 | 2022-01-13 | 10,039,840 | -4,000 | 6.6932 | 150,000,000 | 2021-12-31 |
| 1038 | 2022-01-12 | 10,043,840 | 0 | 6.6959 | 150,000,000 | 2021-12-31 |
| 1039 | 2022-01-11 | 10,043,840 | 0 | 6.6959 | 150,000,000 | 2021-12-31 |
| 1040 | 2022-01-10 | 10,043,840 | 0 | 6.6959 | 150,000,000 | 2021-12-31 |
| 1041 | 2022-01-07 | 10,043,840 | 0 | 6.6959 | 150,000,000 | 2021-12-31 |
| 1042 | 2022-01-06 | 10,043,840 | 0 | 6.6959 | 150,000,000 | 2021-12-31 |
| 1043 | 2022-01-05 | 10,043,840 | 0 | 6.6959 | 150,000,000 | 2021-12-31 |
| 1044 | 2022-01-04 | 10,043,840 | 0 | 6.6959 | 150,000,000 | 2021-12-31 |
| 1045 | 2022-01-03 | 10,043,840 | -8,000 | 6.6959 | 150,000,000 | 2021-12-31 |
| 1046 | 2021-12-31 | 10,051,840 | 0 | 6.7012 | 150,000,000 | 2021-12-31 |
| 1047 | 2021-12-30 | 10,051,840 | 0 | 6.7012 | 150,000,000 | 2021-11-30 |
| 1048 | 2021-12-29 | 10,051,840 | 0 | 6.7012 | 150,000,000 | 2021-11-30 |
| 1049 | 2021-12-28 | 10,051,840 | 0 | 6.7012 | 150,000,000 | 2021-11-30 |
| 1050 | 2021-12-24 | 10,051,840 | 0 | 6.7012 | 150,000,000 | 2021-11-30 |
| 1051 | 2021-12-23 | 10,051,840 | 0 | 6.7012 | 150,000,000 | 2021-11-30 |
| 1052 | 2021-12-22 | 10,051,840 | -14,000 | 6.7012 | 150,000,000 | 2021-11-30 |
| 1053 | 2021-12-21 | 10,065,840 | 0 | 6.7106 | 150,000,000 | 2021-11-30 |
| 1054 | 2021-12-20 | 10,065,840 | 2,000 | 6.7106 | 150,000,000 | 2021-11-30 |
| 1055 | 2021-12-17 | 10,063,840 | 0 | 6.7092 | 150,000,000 | 2021-11-30 |
| 1056 | 2021-12-16 | 10,063,840 | 2,000 | 6.7092 | 150,000,000 | 2021-11-30 |
| 1057 | 2021-12-15 | 10,061,840 | -8,000 | 6.7079 | 150,000,000 | 2021-11-30 |
| 1058 | 2021-12-14 | 10,069,840 | 2,000 | 6.7132 | 150,000,000 | 2021-11-30 |
| 1059 | 2021-12-13 | 10,067,840 | 0 | 6.7119 | 150,000,000 | 2021-11-30 |
| 1060 | 2021-12-10 | 10,067,840 | 0 | 6.7119 | 150,000,000 | 2021-11-30 |
| 1061 | 2021-12-09 | 10,067,840 | -2,000 | 6.7119 | 150,000,000 | 2021-11-30 |
| 1062 | 2021-12-08 | 10,069,840 | 0 | 6.7132 | 150,000,000 | 2021-11-30 |
| 1063 | 2021-12-07 | 10,069,840 | -2,000 | 6.7132 | 150,000,000 | 2021-11-30 |
| 1064 | 2021-12-06 | 10,071,840 | 0 | 6.7146 | 150,000,000 | 2021-11-30 |
| 1065 | 2021-12-03 | 10,071,840 | 0 | 6.7146 | 150,000,000 | 2021-11-30 |
| 1066 | 2021-12-02 | 10,071,840 | -10,000 | 6.7146 | 150,000,000 | 2021-11-30 |
| 1067 | 2021-12-01 | 10,081,840 | -8,000 | 6.7212 | 150,000,000 | 2021-11-30 |
| 1068 | 2021-11-30 | 10,089,840 | 0 | 6.7266 | 150,000,000 | 2021-11-30 |
| 1069 | 2021-11-29 | 10,089,840 | 4,000 | 6.7266 | 150,000,000 | 2021-10-31 |
| 1070 | 2021-11-26 | 10,085,840 | 0 | 6.7239 | 150,000,000 | 2021-10-31 |
| 1071 | 2021-11-25 | 10,085,840 | 2,000 | 6.7239 | 150,000,000 | 2021-10-31 |
| 1072 | 2021-11-24 | 10,083,840 | 2,000 | 6.7226 | 150,000,000 | 2021-10-31 |
| 1073 | 2021-11-23 | 10,081,840 | 6,000 | 6.7212 | 150,000,000 | 2021-10-31 |
| 1074 | 2021-11-22 | 10,075,840 | 252,000 | 6.7172 | 150,000,000 | 2021-10-31 |
| 1075 | 2021-11-19 | 9,823,840 | -32,000 | 6.5492 | 150,000,000 | 2021-10-31 |
| 1076 | 2021-11-18 | 9,855,840 | 0 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1077 | 2021-11-17 | 9,855,840 | 0 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1078 | 2021-11-16 | 9,855,840 | 0 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1079 | 2021-11-15 | 9,855,840 | 0 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1080 | 2021-11-12 | 9,855,840 | 0 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1081 | 2021-11-11 | 9,855,840 | 0 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1082 | 2021-11-10 | 9,855,840 | 0 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1083 | 2021-11-09 | 9,855,840 | 0 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1084 | 2021-11-08 | 9,855,840 | -2,000 | 6.5706 | 150,000,000 | 2021-10-31 |
| 1085 | 2021-11-05 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-10-31 |
| 1086 | 2021-11-04 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-10-31 |
| 1087 | 2021-11-03 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-10-31 |
| 1088 | 2021-11-02 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-10-31 |
| 1089 | 2021-11-01 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-10-31 |
| 1090 | 2021-10-29 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-09-30 |
| 1091 | 2021-10-28 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-09-30 |
| 1092 | 2021-10-27 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-09-30 |
| 1093 | 2021-10-26 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-09-30 |
| 1094 | 2021-10-25 | 9,857,840 | 0 | 6.5719 | 150,000,000 | 2021-09-30 |
| 1095 | 2021-10-22 | 9,857,840 | 20,000 | 6.5719 | 150,000,000 | 2021-09-30 |
| 1096 | 2021-10-21 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1097 | 2021-10-20 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1098 | 2021-10-19 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1099 | 2021-10-18 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1100 | 2021-10-15 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1101 | 2021-10-12 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1102 | 2021-10-11 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1103 | 2021-10-08 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1104 | 2021-10-07 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1105 | 2021-10-06 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1106 | 2021-10-05 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1107 | 2021-10-04 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1108 | 2021-09-30 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-09-30 |
| 1109 | 2021-09-29 | 9,837,840 | 0 | 6.5586 | 150,000,000 | 2021-08-31 |
| 1110 | 2021-09-28 | 9,837,840 | -2,000 | 6.5586 | 150,000,000 | 2021-08-31 |
| 1111 | 2021-09-27 | 9,839,840 | 0 | 6.5599 | 150,000,000 | 2021-08-31 |
| 1112 | 2021-09-24 | 9,839,840 | 0 | 6.5599 | 150,000,000 | 2021-08-31 |
| 1113 | 2021-09-23 | 9,839,840 | 0 | 6.5599 | 150,000,000 | 2021-08-31 |
| 1114 | 2021-09-21 | 9,839,840 | 0 | 6.5599 | 150,000,000 | 2021-08-31 |
| 1115 | 2021-09-20 | 9,839,840 | -392,000 | 6.5599 | 150,000,000 | 2021-08-31 |
| 1116 | 2021-09-17 | 10,231,840 | -500,000 | 6.8212 | 150,000,000 | 2021-08-31 |
| 1117 | 2021-09-16 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1118 | 2021-09-15 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1119 | 2021-09-14 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1120 | 2021-09-13 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1121 | 2021-09-10 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1122 | 2021-09-09 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1123 | 2021-09-08 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1124 | 2021-09-07 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1125 | 2021-09-06 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1126 | 2021-09-03 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1127 | 2021-09-02 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1128 | 2021-09-01 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1129 | 2021-08-31 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-08-31 |
| 1130 | 2021-08-30 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-07-31 |
| 1131 | 2021-08-27 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-07-31 |
| 1132 | 2021-08-26 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-07-31 |
| 1133 | 2021-08-25 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-07-31 |
| 1134 | 2021-08-24 | 10,731,840 | 0 | 7.1546 | 150,000,000 | 2021-07-31 |
| 1135 | 2021-08-23 | 10,731,840 | 166,000 | 7.1546 | 150,000,000 | 2021-07-31 |
| 1136 | 2021-08-20 | 10,565,840 | 0 | 7.0439 | 150,000,000 | 2021-07-31 |
| 1137 | 2021-08-19 | 10,565,840 | 0 | 7.0439 | 150,000,000 | 2021-07-31 |
| 1138 | 2021-08-18 | 10,565,840 | 0 | 7.0439 | 150,000,000 | 2021-07-31 |
| 1139 | 2021-08-17 | 10,565,840 | 0 | 7.0439 | 150,000,000 | 2021-07-31 |
| 1140 | 2021-08-16 | 10,565,840 | 0 | 7.0439 | 150,000,000 | 2021-07-31 |
| 1141 | 2021-08-13 | 10,565,840 | 0 | 7.0439 | 150,000,000 | 2021-07-31 |
| 1142 | 2021-08-12 | 10,565,840 | -10,000 | 7.0439 | 150,000,000 | 2021-07-31 |
| 1143 | 2021-08-11 | 10,575,840 | 0 | 7.0506 | 150,000,000 | 2021-07-31 |
| 1144 | 2021-08-10 | 10,575,840 | 0 | 7.0506 | 150,000,000 | 2021-07-31 |
| 1145 | 2021-08-09 | 10,575,840 | 0 | 7.0506 | 150,000,000 | 2021-07-31 |
| 1146 | 2021-08-06 | 10,575,840 | -50,000 | 7.0506 | 150,000,000 | 2021-07-31 |
| 1147 | 2021-08-05 | 10,625,840 | 0 | 7.0839 | 150,000,000 | 2021-07-31 |
| 1148 | 2021-08-04 | 10,625,840 | 0 | 7.0839 | 150,000,000 | 2021-07-31 |
| 1149 | 2021-08-03 | 10,625,840 | 0 | 7.0839 | 150,000,000 | 2021-07-31 |
| 1150 | 2021-08-02 | 10,625,840 | 0 | 7.0839 | 150,000,000 | 2021-07-31 |
| 1151 | 2021-07-30 | 10,625,840 | 0 | 7.0839 | 150,000,000 | 2021-06-30 |
| 1152 | 2021-07-29 | 10,625,840 | 0 | 7.0839 | 150,000,000 | 2021-06-30 |
| 1153 | 2021-07-28 | 10,625,840 | -2,000 | 7.0839 | 150,000,000 | 2021-06-30 |
| 1154 | 2021-07-27 | 10,627,840 | 0 | 7.0852 | 150,000,000 | 2021-06-30 |
| 1155 | 2021-07-26 | 10,627,840 | -2,000 | 7.0852 | 150,000,000 | 2021-06-30 |
| 1156 | 2021-07-23 | 10,629,840 | -6,000 | 7.0866 | 150,000,000 | 2021-06-30 |
| 1157 | 2021-07-22 | 10,635,840 | 0 | 7.0906 | 150,000,000 | 2021-06-30 |
| 1158 | 2021-07-21 | 10,635,840 | -12,000 | 7.0906 | 150,000,000 | 2021-06-30 |
| 1159 | 2021-07-20 | 10,647,840 | -2,000 | 7.0986 | 150,000,000 | 2021-06-30 |
| 1160 | 2021-07-19 | 10,649,840 | 0 | 7.0999 | 150,000,000 | 2021-06-30 |
| 1161 | 2021-07-16 | 10,649,840 | 0 | 7.0999 | 150,000,000 | 2021-06-30 |
| 1162 | 2021-07-15 | 10,649,840 | 2,000 | 7.0999 | 150,000,000 | 2021-06-30 |
| 1163 | 2021-07-14 | 10,647,840 | -144,000 | 7.0986 | 150,000,000 | 2021-06-30 |
| 1164 | 2021-07-13 | 10,791,840 | 0 | 7.1946 | 150,000,000 | 2021-06-30 |
| 1165 | 2021-07-12 | 10,791,840 | 0 | 7.1946 | 150,000,000 | 2021-06-30 |
| 1166 | 2021-07-09 | 10,791,840 | 0 | 7.1946 | 150,000,000 | 2021-06-30 |
| 1167 | 2021-07-08 | 10,791,840 | 0 | 7.1946 | 150,000,000 | 2021-06-30 |
| 1168 | 2021-07-07 | 10,791,840 | 0 | 7.1946 | 150,000,000 | 2021-06-30 |
| 1169 | 2021-07-06 | 10,791,840 | 0 | 7.1946 | 150,000,000 | 2021-06-30 |
| 1170 | 2021-07-05 | 10,791,840 | 0 | 7.1946 | 150,000,000 | 2021-06-30 |
| 1171 | 2021-07-02 | 10,791,840 | 14,000 | 7.1946 | 150,000,000 | 2021-06-30 |
| 1172 | 2021-06-30 | 10,777,840 | 0 | 7.1852 | 150,000,000 | 2021-06-30 |
| 1173 | 2021-06-29 | 10,777,840 | 0 | 7.1852 | 150,000,000 | 2021-05-31 |
| 1174 | 2021-06-28 | 10,777,840 | 0 | 7.1852 | 150,000,000 | 2021-05-31 |
| 1175 | 2021-06-25 | 10,777,840 | 0 | 7.1852 | 150,000,000 | 2021-05-31 |
| 1176 | 2021-06-24 | 10,777,840 | 0 | 7.1852 | 150,000,000 | 2021-05-31 |
| 1177 | 2021-06-23 | 10,777,840 | 0 | 7.1852 | 150,000,000 | 2021-05-31 |
| 1178 | 2021-06-22 | 10,777,840 | 0 | 7.1852 | 150,000,000 | 2021-05-31 |
| 1179 | 2021-06-21 | 10,777,840 | 8,000 | 7.1852 | 150,000,000 | 2021-05-31 |
| 1180 | 2021-06-18 | 10,769,840 | -4,000 | 7.1799 | 150,000,000 | 2021-05-31 |
| 1181 | 2021-06-17 | 10,773,840 | -140,000 | 7.1826 | 150,000,000 | 2021-05-31 |
| 1182 | 2021-06-16 | 10,913,840 | 0 | 7.2759 | 150,000,000 | 2021-05-31 |
| 1183 | 2021-06-15 | 10,913,840 | -12,000 | 7.2759 | 150,000,000 | 2021-05-31 |
| 1184 | 2021-06-11 | 10,925,840 | 0 | 7.2839 | 150,000,000 | 2021-05-31 |
| 1185 | 2021-06-10 | 10,925,840 | -184,000 | 7.2839 | 150,000,000 | 2021-05-31 |
| 1186 | 2021-06-09 | 11,109,840 | 2,000 | 7.4066 | 150,000,000 | 2021-05-31 |
| 1187 | 2021-06-08 | 11,107,840 | -26,000 | 7.4052 | 150,000,000 | 2021-05-31 |
| 1188 | 2021-06-07 | 11,133,840 | 0 | 7.4226 | 150,000,000 | 2021-05-31 |
| 1189 | 2021-06-04 | 11,133,840 | 36,000 | 7.4226 | 150,000,000 | 2021-05-31 |
| 1190 | 2021-06-03 | 11,097,840 | 26,000 | 7.3986 | 150,000,000 | 2021-05-31 |
| 1191 | 2021-06-02 | 11,071,840 | 24,000 | 7.3812 | 150,000,000 | 2021-05-31 |
| 1192 | 2021-06-01 | 11,047,840 | 64,000 | 7.3652 | 150,000,000 | 2021-05-31 |
| 1193 | 2021-05-31 | 10,983,840 | -10,000 | 7.3226 | 150,000,000 | 2021-05-31 |
| 1194 | 2021-05-28 | 10,993,840 | 0 | 7.3292 | 150,000,000 | 2021-04-30 |
| 1195 | 2021-05-27 | 10,993,840 | 12,000 | 7.3292 | 150,000,000 | 2021-04-30 |
| 1196 | 2021-05-26 | 10,981,840 | 0 | 7.3212 | 150,000,000 | 2021-04-30 |
| 1197 | 2021-05-25 | 10,981,840 | -2,000 | 7.3212 | 150,000,000 | 2021-04-30 |
| 1198 | 2021-05-24 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1199 | 2021-05-21 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1200 | 2021-05-20 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1201 | 2021-05-18 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1202 | 2021-05-17 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1203 | 2021-05-14 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1204 | 2021-05-13 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1205 | 2021-05-12 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1206 | 2021-05-11 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1207 | 2021-05-10 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1208 | 2021-05-07 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1209 | 2021-05-06 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1210 | 2021-05-05 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1211 | 2021-05-04 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1212 | 2021-05-03 | 10,983,840 | 0 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1213 | 2021-04-30 | 10,983,840 | -2,000 | 7.3226 | 150,000,000 | 2021-04-30 |
| 1214 | 2021-04-29 | 10,985,840 | 0 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1215 | 2021-04-28 | 10,985,840 | 0 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1216 | 2021-04-27 | 10,985,840 | 0 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1217 | 2021-04-26 | 10,985,840 | 0 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1218 | 2021-04-23 | 10,985,840 | 0 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1219 | 2021-04-22 | 10,985,840 | 0 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1220 | 2021-04-21 | 10,985,840 | 0 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1221 | 2021-04-20 | 10,985,840 | 0 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1222 | 2021-04-19 | 10,985,840 | -14,000 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1223 | 2021-04-16 | 10,999,840 | 0 | 7.3332 | 150,000,000 | 2021-03-31 |
| 1224 | 2021-04-15 | 10,999,840 | 0 | 7.3332 | 150,000,000 | 2021-03-31 |
| 1225 | 2021-04-14 | 10,999,840 | 0 | 7.3332 | 150,000,000 | 2021-03-31 |
| 1226 | 2021-04-13 | 10,999,840 | 0 | 7.3332 | 150,000,000 | 2021-03-31 |
| 1227 | 2021-04-12 | 10,999,840 | 14,000 | 7.3332 | 150,000,000 | 2021-03-31 |
| 1228 | 2021-04-09 | 10,985,840 | -4,000 | 7.3239 | 150,000,000 | 2021-03-31 |
| 1229 | 2021-04-08 | 10,989,840 | 0 | 7.3266 | 150,000,000 | 2021-03-31 |
| 1230 | 2021-04-07 | 10,989,840 | 0 | 7.3266 | 150,000,000 | 2021-03-31 |
| 1231 | 2021-04-01 | 10,989,840 | 0 | 7.3266 | 150,000,000 | 2021-03-31 |
| 1232 | 2021-03-31 | 10,989,840 | 0 | 7.3266 | 150,000,000 | 2021-03-31 |
| 1233 | 2021-03-30 | 10,989,840 | 0 | 7.3266 | 150,000,000 | 2021-02-28 |
| 1234 | 2021-03-29 | 10,989,840 | 0 | 7.3266 | 150,000,000 | 2021-02-28 |
| 1235 | 2021-03-26 | 10,989,840 | 0 | 7.3266 | 150,000,000 | 2021-02-28 |
| 1236 | 2021-03-25 | 10,989,840 | 14,000 | 7.3266 | 150,000,000 | 2021-02-28 |
| 1237 | 2021-03-24 | 10,975,840 | 0 | 7.3172 | 150,000,000 | 2021-02-28 |
| 1238 | 2021-03-23 | 10,975,840 | 6,000 | 7.3172 | 150,000,000 | 2021-02-28 |
| 1239 | 2021-03-22 | 10,969,840 | 0 | 7.3132 | 150,000,000 | 2021-02-28 |
| 1240 | 2021-03-19 | 10,969,840 | -2,000 | 7.3132 | 150,000,000 | 2021-02-28 |
| 1241 | 2021-03-18 | 10,971,840 | 0 | 7.3146 | 150,000,000 | 2021-02-28 |
| 1242 | 2021-03-17 | 10,971,840 | 0 | 7.3146 | 150,000,000 | 2021-02-28 |
| 1243 | 2021-03-16 | 10,971,840 | 0 | 7.3146 | 150,000,000 | 2021-02-28 |
| 1244 | 2021-03-15 | 10,971,840 | 0 | 7.3146 | 150,000,000 | 2021-02-28 |
| 1245 | 2021-03-12 | 10,971,840 | 6,000 | 7.3146 | 150,000,000 | 2021-02-28 |
| 1246 | 2021-03-11 | 10,965,840 | 0 | 7.3106 | 150,000,000 | 2021-02-28 |
| 1247 | 2021-03-10 | 10,965,840 | 0 | 7.3106 | 150,000,000 | 2021-02-28 |
| 1248 | 2021-03-09 | 10,965,840 | -2,000 | 7.3106 | 150,000,000 | 2021-02-28 |
| 1249 | 2021-03-08 | 10,967,840 | 0 | 7.3119 | 150,000,000 | 2021-02-28 |
| 1250 | 2021-03-05 | 10,967,840 | 0 | 7.3119 | 150,000,000 | 2021-02-28 |
| 1251 | 2021-03-04 | 10,967,840 | 0 | 7.3119 | 150,000,000 | 2021-02-28 |
| 1252 | 2021-03-03 | 10,967,840 | -10,000 | 7.3119 | 150,000,000 | 2021-02-28 |
| 1253 | 2021-03-02 | 10,977,840 | -20,000 | 7.3186 | 150,000,000 | 2021-02-28 |
| 1254 | 2021-03-01 | 10,997,840 | 890,000 | 7.3319 | 150,000,000 | 2021-02-28 |
| 1255 | 2021-02-26 | 10,107,840 | 0 | 6.7386 | 150,000,000 | 2021-01-31 |
| 1256 | 2021-02-25 | 10,107,840 | -16,000 | 6.7386 | 150,000,000 | 2021-01-31 |
| 1257 | 2021-02-24 | 10,123,840 | -2,000 | 6.7492 | 150,000,000 | 2021-01-31 |
| 1258 | 2021-02-23 | 10,125,840 | -26,000 | 6.7506 | 150,000,000 | 2021-01-31 |
| 1259 | 2021-02-22 | 10,151,840 | 0 | 6.7679 | 150,000,000 | 2021-01-31 |
| 1260 | 2021-02-19 | 10,151,840 | 8,000 | 6.7679 | 150,000,000 | 2021-01-31 |
| 1261 | 2021-02-18 | 10,143,840 | -2,000 | 6.7626 | 150,000,000 | 2021-01-31 |
| 1262 | 2021-02-17 | 10,145,840 | 20,000 | 6.7639 | 150,000,000 | 2021-01-31 |
| 1263 | 2021-02-16 | 10,125,840 | 14,000 | 6.7506 | 150,000,000 | 2021-01-31 |
| 1264 | 2021-02-11 | 10,111,840 | 0 | 6.7412 | 150,000,000 | 2021-01-31 |
| 1265 | 2021-02-10 | 10,111,840 | 1,756,000 | 6.7412 | 150,000,000 | 2021-01-31 |
| 1266 | 2021-02-09 | 8,355,840 | 16,000 | 5.5706 | 150,000,000 | 2021-01-31 |
| 1267 | 2021-02-08 | 8,339,840 | -8,000 | 5.5599 | 150,000,000 | 2021-01-31 |
| 1268 | 2021-02-05 | 8,347,840 | -32,000 | 5.5652 | 150,000,000 | 2021-01-31 |
| 1269 | 2021-02-04 | 8,379,840 | -10,000 | 5.5866 | 150,000,000 | 2021-01-31 |
| 1270 | 2021-02-03 | 8,389,840 | -668,000 | 5.5932 | 150,000,000 | 2021-01-31 |
| 1271 | 2021-02-02 | 9,057,840 | 26,000 | 6.0386 | 150,000,000 | 2021-01-31 |
| 1272 | 2021-02-01 | 9,031,840 | 190,000 | 6.0212 | 150,000,000 | 2021-01-31 |
| 1273 | 2021-01-29 | 8,841,840 | 24,000 | 5.8946 | 150,000,000 | 2020-12-31 |
| 1274 | 2021-01-28 | 8,817,840 | 4,000 | 5.8786 | 150,000,000 | 2020-12-31 |
| 1275 | 2021-01-27 | 8,813,840 | 0 | 5.8759 | 150,000,000 | 2020-12-31 |
| 1276 | 2021-01-26 | 8,813,840 | 0 | 5.8759 | 150,000,000 | 2020-12-31 |
| 1277 | 2021-01-25 | 8,813,840 | -2,000 | 5.8759 | 150,000,000 | 2020-12-31 |
| 1278 | 2021-01-22 | 8,815,840 | 0 | 5.8772 | 150,000,000 | 2020-12-31 |
| 1279 | 2021-01-21 | 8,815,840 | 0 | 5.8772 | 150,000,000 | 2020-12-31 |
| 1280 | 2021-01-20 | 8,815,840 | 0 | 5.8772 | 150,000,000 | 2020-12-31 |
| 1281 | 2021-01-19 | 8,815,840 | 0 | 5.8772 | 150,000,000 | 2020-12-31 |
| 1282 | 2021-01-18 | 8,815,840 | 0 | 5.8772 | 150,000,000 | 2020-12-31 |
| 1283 | 2021-01-15 | 8,815,840 | 0 | 5.8772 | 150,000,000 | 2020-12-31 |
| 1284 | 2021-01-14 | 8,815,840 | 2,000 | 5.8772 | 150,000,000 | 2020-12-31 |
| 1285 | 2021-01-13 | 8,813,840 | 24,000 | 5.8759 | 150,000,000 | 2020-12-31 |
| 1286 | 2021-01-12 | 8,789,840 | 0 | 5.8599 | 150,000,000 | 2020-12-31 |
| 1287 | 2021-01-11 | 8,789,840 | 34,000 | 5.8599 | 150,000,000 | 2020-12-31 |
| 1288 | 2021-01-08 | 8,755,840 | 0 | 5.8372 | 150,000,000 | 2020-12-31 |
| 1289 | 2021-01-07 | 8,755,840 | 8,000 | 5.8372 | 150,000,000 | 2020-12-31 |
| 1290 | 2021-01-06 | 8,747,840 | 8,000 | 5.8319 | 150,000,000 | 2020-12-31 |
| 1291 | 2021-01-05 | 8,739,840 | -2,000 | 5.8266 | 150,000,000 | 2020-12-31 |
| 1292 | 2021-01-04 | 8,741,840 | 8,000 | 5.8279 | 150,000,000 | 2020-12-31 |
| 1293 | 2020-12-31 | 8,733,840 | 0 | 5.8226 | 150,000,000 | 2020-12-31 |
| 1294 | 2020-12-30 | 8,733,840 | 0 | 5.8226 | 150,000,000 | 2020-11-30 |
| 1295 | 2020-12-29 | 8,733,840 | -8,000 | 5.8226 | 150,000,000 | 2020-11-30 |
| 1296 | 2020-12-28 | 8,741,840 | 0 | 5.8279 | 150,000,000 | 2020-11-30 |
| 1297 | 2020-12-24 | 8,741,840 | 0 | 5.8279 | 150,000,000 | 2020-11-30 |
| 1298 | 2020-12-23 | 8,741,840 | 4,000 | 5.8279 | 150,000,000 | 2020-11-30 |
| 1299 | 2020-12-22 | 8,737,840 | 24,000 | 5.8252 | 150,000,000 | 2020-11-30 |
| 1300 | 2020-12-21 | 8,713,840 | 20,000 | 5.8092 | 150,000,000 | 2020-11-30 |
| 1301 | 2020-12-18 | 8,693,840 | -2,000 | 5.7959 | 150,000,000 | 2020-11-30 |
| 1302 | 2020-12-17 | 8,695,840 | 0 | 5.7972 | 150,000,000 | 2020-11-30 |
| 1303 | 2020-12-16 | 8,695,840 | 0 | 5.7972 | 150,000,000 | 2020-11-30 |
| 1304 | 2020-12-15 | 8,695,840 | 0 | 5.7972 | 150,000,000 | 2020-11-30 |
| 1305 | 2020-12-14 | 8,695,840 | 38,000 | 5.7972 | 150,000,000 | 2020-11-30 |
| 1306 | 2020-12-11 | 8,657,840 | 0 | 5.7719 | 150,000,000 | 2020-11-30 |
| 1307 | 2020-12-10 | 8,657,840 | 0 | 5.7719 | 150,000,000 | 2020-11-30 |
| 1308 | 2020-12-09 | 8,657,840 | 0 | 5.7719 | 150,000,000 | 2020-11-30 |
| 1309 | 2020-12-08 | 8,657,840 | 0 | 5.7719 | 150,000,000 | 2020-11-30 |
| 1310 | 2020-12-07 | 8,657,840 | 0 | 5.7719 | 150,000,000 | 2020-11-30 |
| 1311 | 2020-12-04 | 8,657,840 | 0 | 5.7719 | 150,000,000 | 2020-11-30 |
| 1312 | 2020-12-03 | 8,657,840 | 4,000 | 5.7719 | 150,000,000 | 2020-11-30 |
| 1313 | 2020-12-02 | 8,653,840 | 0 | 5.7692 | 150,000,000 | 2020-11-30 |
| 1314 | 2020-12-01 | 8,653,840 | 10,000 | 5.7692 | 150,000,000 | 2020-11-30 |
| 1315 | 2020-11-30 | 8,643,840 | 0 | 5.7626 | 150,000,000 | 2020-11-30 |
| 1316 | 2020-11-27 | 8,643,840 | 16,000 | 5.7626 | 150,000,000 | 2020-10-31 |
| 1317 | 2020-11-26 | 8,627,840 | -758,000 | 5.7519 | 150,000,000 | 2020-10-31 |
| 1318 | 2020-11-25 | 9,385,840 | -4,000 | 6.2572 | 150,000,000 | 2020-10-31 |
| 1319 | 2020-11-24 | 9,389,840 | 0 | 6.2599 | 150,000,000 | 2020-10-31 |
| 1320 | 2020-11-23 | 9,389,840 | 0 | 6.2599 | 150,000,000 | 2020-10-31 |
| 1321 | 2020-11-20 | 9,389,840 | -2,000 | 6.2599 | 150,000,000 | 2020-10-31 |
| 1322 | 2020-11-19 | 9,391,840 | 0 | 6.2612 | 150,000,000 | 2020-10-31 |
| 1323 | 2020-11-18 | 9,391,840 | 0 | 6.2612 | 150,000,000 | 2020-10-31 |
| 1324 | 2020-11-17 | 9,391,840 | 2,000 | 6.2612 | 150,000,000 | 2020-10-31 |
| 1325 | 2020-11-16 | 9,389,840 | 22,000 | 6.2599 | 150,000,000 | 2020-10-31 |
| 1326 | 2020-11-13 | 9,367,840 | 0 | 6.2452 | 150,000,000 | 2020-10-31 |
| 1327 | 2020-11-12 | 9,367,840 | -174,000 | 6.2452 | 150,000,000 | 2020-10-31 |
| 1328 | 2020-11-11 | 9,541,840 | 0 | 6.3612 | 150,000,000 | 2020-10-31 |
| 1329 | 2020-11-10 | 9,541,840 | 6,000 | 6.3612 | 150,000,000 | 2020-10-31 |
| 1330 | 2020-11-09 | 9,535,840 | 0 | 6.3572 | 150,000,000 | 2020-10-31 |
| 1331 | 2020-11-06 | 9,535,840 | 0 | 6.3572 | 150,000,000 | 2020-10-31 |
| 1332 | 2020-11-05 | 9,535,840 | 0 | 6.3572 | 150,000,000 | 2020-10-31 |
| 1333 | 2020-11-04 | 9,535,840 | 0 | 6.3572 | 150,000,000 | 2020-10-31 |
| 1334 | 2020-11-03 | 9,535,840 | 0 | 6.3572 | 150,000,000 | 2020-10-31 |
| 1335 | 2020-11-02 | 9,535,840 | -4,000 | 6.3572 | 150,000,000 | 2020-10-31 |
| 1336 | 2020-10-30 | 9,539,840 | 0 | 6.3599 | 150,000,000 | 2020-09-30 |
| 1337 | 2020-10-29 | 9,539,840 | 0 | 6.3599 | 150,000,000 | 2020-09-30 |
| 1338 | 2020-10-28 | 9,539,840 | 0 | 6.3599 | 150,000,000 | 2020-09-30 |
| 1339 | 2020-10-27 | 9,539,840 | -4,000 | 6.3599 | 150,000,000 | 2020-09-30 |
| 1340 | 2020-10-23 | 9,543,840 | 0 | 6.3626 | 150,000,000 | 2020-09-30 |
| 1341 | 2020-10-22 | 9,543,840 | 10,000 | 6.3626 | 150,000,000 | 2020-09-30 |
| 1342 | 2020-10-21 | 9,533,840 | 4,000 | 6.3559 | 150,000,000 | 2020-09-30 |
| 1343 | 2020-10-20 | 9,529,840 | 4,000 | 6.3532 | 150,000,000 | 2020-09-30 |
| 1344 | 2020-10-19 | 9,525,840 | 8,000 | 6.3506 | 150,000,000 | 2020-09-30 |
| 1345 | 2020-10-16 | 9,517,840 | 2,000 | 6.3452 | 150,000,000 | 2020-09-30 |
| 1346 | 2020-10-15 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1347 | 2020-10-14 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1348 | 2020-10-12 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1349 | 2020-10-09 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1350 | 2020-10-08 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1351 | 2020-10-07 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1352 | 2020-10-06 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1353 | 2020-10-05 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1354 | 2020-09-30 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-09-30 |
| 1355 | 2020-09-29 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1356 | 2020-09-28 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1357 | 2020-09-25 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1358 | 2020-09-24 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1359 | 2020-09-23 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1360 | 2020-09-22 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1361 | 2020-09-21 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1362 | 2020-09-18 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1363 | 2020-09-17 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1364 | 2020-09-16 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1365 | 2020-09-15 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1366 | 2020-09-14 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1367 | 2020-09-11 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1368 | 2020-09-10 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1369 | 2020-09-09 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1370 | 2020-09-08 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1371 | 2020-09-07 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1372 | 2020-09-04 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1373 | 2020-09-03 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1374 | 2020-09-02 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1375 | 2020-09-01 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1376 | 2020-08-31 | 9,515,840 | 0 | 6.3439 | 150,000,000 | 2020-08-31 |
| 1377 | 2020-08-28 | 9,515,840 | 610,000 | 6.3439 | 150,000,000 | 2020-07-31 |
| 1378 | 2020-08-27 | 8,905,840 | 0 | 5.9372 | 150,000,000 | 2020-07-31 |
| 1379 | 2020-08-26 | 8,905,840 | 0 | 5.9372 | 150,000,000 | 2020-07-31 |
| 1380 | 2020-08-25 | 8,905,840 | 0 | 5.9372 | 150,000,000 | 2020-07-31 |
| 1381 | 2020-08-24 | 8,905,840 | -2,000 | 5.9372 | 150,000,000 | 2020-07-31 |
| 1382 | 2020-08-21 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1383 | 2020-08-20 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1384 | 2020-08-19 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1385 | 2020-08-18 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1386 | 2020-08-17 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1387 | 2020-08-14 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1388 | 2020-08-13 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1389 | 2020-08-12 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1390 | 2020-08-11 | 8,907,840 | 0 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1391 | 2020-08-10 | 8,907,840 | 8,000 | 5.9386 | 150,000,000 | 2020-07-31 |
| 1392 | 2020-08-07 | 8,899,840 | 0 | 5.9332 | 150,000,000 | 2020-07-31 |
| 1393 | 2020-08-06 | 8,899,840 | 0 | 5.9332 | 150,000,000 | 2020-07-31 |
| 1394 | 2020-08-05 | 8,899,840 | 0 | 5.9332 | 150,000,000 | 2020-07-31 |
| 1395 | 2020-08-04 | 8,899,840 | 0 | 5.9332 | 150,000,000 | 2020-07-31 |
| 1396 | 2020-08-03 | 8,899,840 | 0 | 5.9332 | 150,000,000 | 2020-07-31 |
| 1397 | 2020-07-31 | 8,899,840 | -4,000 | 5.9332 | 150,000,000 | 2020-07-31 |
| 1398 | 2020-07-30 | 8,903,840 | 30,000 | 5.9359 | 150,000,000 | 2020-06-30 |
| 1399 | 2020-07-29 | 8,873,840 | -2,000 | 5.9159 | 150,000,000 | 2020-06-30 |
| 1400 | 2020-07-28 | 8,875,840 | 0 | 5.9172 | 150,000,000 | 2020-06-30 |
| 1401 | 2020-07-27 | 8,875,840 | -10,000 | 5.9172 | 150,000,000 | 2020-06-30 |
| 1402 | 2020-07-24 | 8,885,840 | -18,000 | 5.9239 | 150,000,000 | 2020-06-30 |
| 1403 | 2020-07-23 | 8,903,840 | 0 | 5.9359 | 150,000,000 | 2020-06-30 |
| 1404 | 2020-07-22 | 8,903,840 | -120,000 | 5.9359 | 150,000,000 | 2020-06-30 |
| 1405 | 2020-07-21 | 9,023,840 | -68,000 | 6.0159 | 150,000,000 | 2020-06-30 |
| 1406 | 2020-07-20 | 9,091,840 | 0 | 6.0612 | 150,000,000 | 2020-06-30 |
| 1407 | 2020-07-17 | 9,091,840 | 0 | 6.0612 | 150,000,000 | 2020-06-30 |
| 1408 | 2020-07-16 | 9,091,840 | -18,000 | 6.0612 | 150,000,000 | 2020-06-30 |
| 1409 | 2020-07-15 | 9,109,840 | -36,000 | 6.0732 | 150,000,000 | 2020-06-30 |
| 1410 | 2020-07-14 | 9,145,840 | 0 | 6.0972 | 150,000,000 | 2020-06-30 |
| 1411 | 2020-07-13 | 9,145,840 | -20,000 | 6.0972 | 150,000,000 | 2020-06-30 |
| 1412 | 2020-07-10 | 9,165,840 | 0 | 6.1106 | 150,000,000 | 2020-06-30 |
| 1413 | 2020-07-09 | 9,165,840 | 0 | 6.1106 | 150,000,000 | 2020-06-30 |
| 1414 | 2020-07-08 | 9,165,840 | 0 | 6.1106 | 150,000,000 | 2020-06-30 |
| 1415 | 2020-07-07 | 9,165,840 | -20,000 | 6.1106 | 150,000,000 | 2020-06-30 |
| 1416 | 2020-07-06 | 9,185,840 | 0 | 6.1239 | 150,000,000 | 2020-06-30 |
| 1417 | 2020-07-03 | 9,185,840 | -18,000 | 6.1239 | 150,000,000 | 2020-06-30 |
| 1418 | 2020-07-02 | 9,203,840 | 0 | 6.1359 | 150,000,000 | 2020-06-30 |
| 1419 | 2020-06-30 | 9,203,840 | 392,000 | 6.1359 | 150,000,000 | 2020-06-30 |
| 1420 | 2020-06-29 | 8,811,840 | -12,000 | 5.8746 | 150,000,000 | 2020-05-31 |
| 1421 | 2020-06-26 | 8,823,840 | 0 | 5.8826 | 150,000,000 | 2020-05-31 |
| 1422 | 2020-06-24 | 8,823,840 | -400,000 | 5.8826 | 150,000,000 | 2020-05-31 |
| 1423 | 2020-06-23 | 9,223,840 | -118,000 | 6.1492 | 150,000,000 | 2020-05-31 |
| 1424 | 2020-06-22 | 9,341,840 | 104,000 | 6.2279 | 150,000,000 | 2020-05-31 |
| 1425 | 2020-06-19 | 9,237,840 | 0 | 6.1586 | 150,000,000 | 2020-05-31 |
| 1426 | 2020-06-18 | 9,237,840 | -128,000 | 6.1586 | 150,000,000 | 2020-05-31 |
| 1427 | 2020-06-17 | 9,365,840 | -4,000 | 6.2439 | 150,000,000 | 2020-05-31 |
| 1428 | 2020-06-16 | 9,369,840 | 0 | 6.2466 | 150,000,000 | 2020-05-31 |
| 1429 | 2020-06-15 | 9,369,840 | 0 | 6.2466 | 150,000,000 | 2020-05-31 |
| 1430 | 2020-06-12 | 9,369,840 | -12,000 | 6.2466 | 150,000,000 | 2020-05-31 |
| 1431 | 2020-06-11 | 9,381,840 | -8,000 | 6.2546 | 150,000,000 | 2020-05-31 |
| 1432 | 2020-06-10 | 9,389,840 | 0 | 6.2599 | 150,000,000 | 2020-05-31 |
| 1433 | 2020-06-09 | 9,389,840 | -4,000 | 6.2599 | 150,000,000 | 2020-05-31 |
| 1434 | 2020-06-08 | 9,393,840 | 0 | 6.2626 | 150,000,000 | 2020-05-31 |
| 1435 | 2020-06-05 | 9,393,840 | -68,000 | 6.2626 | 150,000,000 | 2020-05-31 |
| 1436 | 2020-06-04 | 9,461,840 | -54,000 | 6.3079 | 150,000,000 | 2020-05-31 |
| 1437 | 2020-06-03 | 9,515,840 | -30,000 | 6.3439 | 150,000,000 | 2020-05-31 |
| 1438 | 2020-06-02 | 9,545,840 | -4,000 | 6.3639 | 150,000,000 | 2020-05-31 |
| 1439 | 2020-06-01 | 9,549,840 | 0 | 6.3666 | 150,000,000 | 2020-05-31 |
| 1440 | 2020-05-29 | 9,549,840 | 0 | 6.3666 | 150,000,000 | 2020-04-30 |
| 1441 | 2020-05-28 | 9,549,840 | 2,000 | 6.3666 | 150,000,000 | 2020-04-30 |
| 1442 | 2020-05-27 | 9,547,840 | 0 | 6.3652 | 150,000,000 | 2020-04-30 |
| 1443 | 2020-05-26 | 9,547,840 | 0 | 6.3652 | 150,000,000 | 2020-04-30 |
| 1444 | 2020-05-25 | 9,547,840 | 0 | 6.3652 | 150,000,000 | 2020-04-30 |
| 1445 | 2020-05-22 | 9,547,840 | 0 | 6.3652 | 150,000,000 | 2020-04-30 |
| 1446 | 2020-05-21 | 9,547,840 | -32,000 | 6.3652 | 150,000,000 | 2020-04-30 |
| 1447 | 2020-05-20 | 9,579,840 | -28,000 | 6.3866 | 150,000,000 | 2020-04-30 |
| 1448 | 2020-05-19 | 9,607,840 | -36,000 | 6.4052 | 150,000,000 | 2020-04-30 |
| 1449 | 2020-05-18 | 9,643,840 | -2,000 | 6.4292 | 150,000,000 | 2020-04-30 |
| 1450 | 2020-05-15 | 9,645,840 | 0 | 6.4306 | 150,000,000 | 2020-04-30 |
| 1451 | 2020-05-14 | 9,645,840 | 0 | 6.4306 | 150,000,000 | 2020-04-30 |
| 1452 | 2020-05-13 | 9,645,840 | 20,000 | 6.4306 | 150,000,000 | 2020-04-30 |
| 1453 | 2020-05-12 | 9,625,840 | -400,000 | 6.4172 | 150,000,000 | 2020-04-30 |
| 1454 | 2020-05-11 | 10,025,840 | 0 | 6.6839 | 150,000,000 | 2020-04-30 |
| 1455 | 2020-05-08 | 10,025,840 | -10,000 | 6.6839 | 150,000,000 | 2020-04-30 |
| 1456 | 2020-05-07 | 10,035,840 | 0 | 6.6906 | 150,000,000 | 2020-04-30 |
| 1457 | 2020-05-06 | 10,035,840 | -2,000 | 6.6906 | 150,000,000 | 2020-04-30 |
| 1458 | 2020-05-05 | 10,037,840 | -20,000 | 6.6919 | 150,000,000 | 2020-04-30 |
| 1459 | 2020-05-04 | 10,057,840 | 2,000 | 6.7052 | 150,000,000 | 2020-04-30 |
| 1460 | 2020-04-29 | 10,055,840 | -2,000 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1461 | 2020-04-28 | 10,057,840 | 2,000 | 6.7052 | 150,000,000 | 2020-03-31 |
| 1462 | 2020-04-27 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1463 | 2020-04-24 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1464 | 2020-04-23 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1465 | 2020-04-22 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1466 | 2020-04-21 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1467 | 2020-04-20 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1468 | 2020-04-17 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1469 | 2020-04-16 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1470 | 2020-04-15 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1471 | 2020-04-14 | 10,055,840 | 0 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1472 | 2020-04-09 | 10,055,840 | 926,000 | 6.7039 | 150,000,000 | 2020-03-31 |
| 1473 | 2020-04-08 | 9,129,840 | -8,000 | 6.0866 | 150,000,000 | 2020-03-31 |
| 1474 | 2020-04-07 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-03-31 |
| 1475 | 2020-04-06 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-03-31 |
| 1476 | 2020-04-03 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-03-31 |
| 1477 | 2020-04-02 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-03-31 |
| 1478 | 2020-04-01 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-03-31 |
| 1479 | 2020-03-31 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-03-31 |
| 1480 | 2020-03-30 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-02-29 |
| 1481 | 2020-03-27 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-02-29 |
| 1482 | 2020-03-26 | 9,137,840 | 0 | 6.0919 | 150,000,000 | 2020-02-29 |
| 1483 | 2020-03-25 | 9,137,840 | -2,000 | 6.0919 | 150,000,000 | 2020-02-29 |
| 1484 | 2020-03-24 | 9,139,840 | 2,000 | 6.0932 | 150,000,000 | 2020-02-29 |
| 1485 | 2020-03-23 | 9,137,840 | -50,000 | 6.0919 | 150,000,000 | 2020-02-29 |
| 1486 | 2020-03-20 | 9,187,840 | -50,000 | 6.1252 | 150,000,000 | 2020-02-29 |
| 1487 | 2020-03-19 | 9,237,840 | 0 | 6.1586 | 150,000,000 | 2020-02-29 |
| 1488 | 2020-03-18 | 9,237,840 | 0 | 6.1586 | 150,000,000 | 2020-02-29 |
| 1489 | 2020-03-17 | 9,237,840 | 0 | 6.1586 | 150,000,000 | 2020-02-29 |
| 1490 | 2020-03-16 | 9,237,840 | -12,000 | 6.1586 | 150,000,000 | 2020-02-29 |
| 1491 | 2020-03-13 | 9,249,840 | 0 | 6.1666 | 150,000,000 | 2020-02-29 |
| 1492 | 2020-03-12 | 9,249,840 | 0 | 6.1666 | 150,000,000 | 2020-02-29 |
| 1493 | 2020-03-11 | 9,249,840 | 0 | 6.1666 | 150,000,000 | 2020-02-29 |
| 1494 | 2020-03-10 | 9,249,840 | 0 | 6.1666 | 150,000,000 | 2020-02-29 |
| 1495 | 2020-03-09 | 9,249,840 | 0 | 6.1666 | 150,000,000 | 2020-02-29 |
| 1496 | 2020-03-06 | 9,249,840 | 1,840 | 6.1666 | 150,000,000 | 2020-02-29 |
| 1497 | 2020-03-05 | 9,248,000 | 0 | 6.1653 | 150,000,000 | 2020-02-29 |
| 1498 | 2020-03-04 | 9,248,000 | 0 | 6.1653 | 150,000,000 | 2020-02-29 |
| 1499 | 2020-03-03 | 9,248,000 | 0 | 6.1653 | 150,000,000 | 2020-02-29 |
| 1500 | 2020-03-02 | 9,248,000 | 0 | 6.1653 | 150,000,000 | 2020-02-29 |
| 1501 | 2020-02-28 | 9,248,000 | -2,000 | 6.1653 | 150,000,000 | 2020-01-31 |
| 1502 | 2020-02-27 | 9,250,000 | 0 | 6.1667 | 150,000,000 | 2020-01-31 |
| 1503 | 2020-02-26 | 9,250,000 | 0 | 6.1667 | 150,000,000 | 2020-01-31 |
| 1504 | 2020-02-25 | 9,250,000 | -4,000 | 6.1667 | 150,000,000 | 2020-01-31 |
| 1505 | 2020-02-24 | 9,254,000 | 0 | 6.1693 | 150,000,000 | 2020-01-31 |
| 1506 | 2020-02-21 | 9,254,000 | 0 | 6.1693 | 150,000,000 | 2020-01-31 |
| 1507 | 2020-02-20 | 9,254,000 | 0 | 6.1693 | 150,000,000 | 2020-01-31 |
| 1508 | 2020-02-19 | 9,254,000 | 2,000 | 6.1693 | 150,000,000 | 2020-01-31 |
| 1509 | 2020-02-18 | 9,252,000 | -102,000 | 6.1680 | 150,000,000 | 2020-01-31 |
| 1510 | 2020-02-17 | 9,354,000 | 0 | 6.2360 | 150,000,000 | 2020-01-31 |
| 1511 | 2020-02-14 | 9,354,000 | 0 | 6.2360 | 150,000,000 | 2020-01-31 |
| 1512 | 2020-02-13 | 9,354,000 | 94,000 | 6.2360 | 150,000,000 | 2020-01-31 |
| 1513 | 2020-02-12 | 9,260,000 | 0 | 6.1733 | 150,000,000 | 2020-01-31 |
| 1514 | 2020-02-11 | 9,260,000 | 6,000 | 6.1733 | 150,000,000 | 2020-01-31 |
| 1515 | 2020-02-10 | 9,254,000 | 40,000 | 6.1693 | 150,000,000 | 2020-01-31 |
| 1516 | 2020-02-07 | 9,214,000 | 0 | 6.1427 | 150,000,000 | 2020-01-31 |
| 1517 | 2020-02-06 | 9,214,000 | 0 | 6.1427 | 150,000,000 | 2020-01-31 |
| 1518 | 2020-02-05 | 9,214,000 | 2,000 | 6.1427 | 150,000,000 | 2020-01-31 |
| 1519 | 2020-02-04 | 9,212,000 | -12,000 | 6.1413 | 150,000,000 | 2020-01-31 |
| 1520 | 2020-02-03 | 9,224,000 | 0 | 6.1493 | 150,000,000 | 2020-01-31 |
| 1521 | 2020-01-31 | 9,224,000 | -8,000 | 6.1493 | 150,000,000 | 2020-01-31 |
| 1522 | 2020-01-30 | 9,232,000 | 0 | 6.1547 | 150,000,000 | 2019-12-31 |
| 1523 | 2020-01-29 | 9,232,000 | 0 | 6.1547 | 150,000,000 | 2019-12-31 |
| 1524 | 2020-01-24 | 9,232,000 | 0 | 6.1547 | 150,000,000 | 2019-12-31 |
| 1525 | 2020-01-23 | 9,232,000 | 4,000 | 6.1547 | 150,000,000 | 2019-12-31 |
| 1526 | 2020-01-22 | 9,228,000 | 12,000 | 6.1520 | 150,000,000 | 2019-12-31 |
| 1527 | 2020-01-21 | 9,216,000 | 0 | 6.1440 | 150,000,000 | 2019-12-31 |
| 1528 | 2020-01-20 | 9,216,000 | 0 | 6.1440 | 150,000,000 | 2019-12-31 |
| 1529 | 2020-01-17 | 9,216,000 | 0 | 6.1440 | 150,000,000 | 2019-12-31 |
| 1530 | 2020-01-16 | 9,216,000 | 150,000 | 6.1440 | 150,000,000 | 2019-12-31 |
| 1531 | 2020-01-15 | 9,066,000 | 0 | 6.0440 | 150,000,000 | 2019-12-31 |
| 1532 | 2020-01-14 | 9,066,000 | 18,000 | 6.0440 | 150,000,000 | 2019-12-31 |
| 1533 | 2020-01-13 | 9,048,000 | 8,000 | 6.0320 | 150,000,000 | 2019-12-31 |
| 1534 | 2020-01-10 | 9,040,000 | 0 | 6.0267 | 150,000,000 | 2019-12-31 |
| 1535 | 2020-01-09 | 9,040,000 | 0 | 6.0267 | 150,000,000 | 2019-12-31 |
| 1536 | 2020-01-08 | 9,040,000 | 2,000 | 6.0267 | 150,000,000 | 2019-12-31 |
| 1537 | 2020-01-07 | 9,038,000 | 0 | 6.0253 | 150,000,000 | 2019-12-31 |
| 1538 | 2020-01-06 | 9,038,000 | -8,000 | 6.0253 | 150,000,000 | 2019-12-31 |
| 1539 | 2020-01-03 | 9,046,000 | 26,000 | 6.0307 | 150,000,000 | 2019-12-31 |
| 1540 | 2020-01-02 | 9,020,000 | 0 | 6.0133 | 150,000,000 | 2019-12-31 |
| 1541 | 2019-12-31 | 9,020,000 | 0 | 6.0133 | 150,000,000 | 2019-12-31 |
| 1542 | 2019-12-30 | 9,020,000 | 42,000 | 6.0133 | 150,000,000 | 2019-11-30 |
| 1543 | 2019-12-27 | 8,978,000 | 0 | 5.9853 | 150,000,000 | 2019-11-30 |
| 1544 | 2019-12-24 | 8,978,000 | 0 | 5.9853 | 150,000,000 | 2019-11-30 |
| 1545 | 2019-12-23 | 8,978,000 | 0 | 5.9853 | 150,000,000 | 2019-11-30 |
| 1546 | 2019-12-20 | 8,978,000 | 0 | 5.9853 | 150,000,000 | 2019-11-30 |
| 1547 | 2019-12-19 | 8,978,000 | 2,000 | 5.9853 | 150,000,000 | 2019-11-30 |
| 1548 | 2019-12-18 | 8,976,000 | 20,000 | 5.9840 | 150,000,000 | 2019-11-30 |
| 1549 | 2019-12-17 | 8,956,000 | 0 | 5.9707 | 150,000,000 | 2019-11-30 |
| 1550 | 2019-12-16 | 8,956,000 | 0 | 5.9707 | 150,000,000 | 2019-11-30 |
| 1551 | 2019-12-13 | 8,956,000 | -92,000 | 5.9707 | 150,000,000 | 2019-11-30 |
| 1552 | 2019-12-12 | 9,048,000 | -100,000 | 6.0320 | 150,000,000 | 2019-11-30 |
| 1553 | 2019-12-11 | 9,148,000 | 0 | 6.0987 | 150,000,000 | 2019-11-30 |
| 1554 | 2019-12-10 | 9,148,000 | 0 | 6.0987 | 150,000,000 | 2019-11-30 |
| 1555 | 2019-12-09 | 9,148,000 | 0 | 6.0987 | 150,000,000 | 2019-11-30 |
| 1556 | 2019-12-06 | 9,148,000 | 0 | 6.0987 | 150,000,000 | 2019-11-30 |
| 1557 | 2019-12-05 | 9,148,000 | -150,000 | 6.0987 | 150,000,000 | 2019-11-30 |
| 1558 | 2019-12-04 | 9,298,000 | 0 | 6.1987 | 150,000,000 | 2019-11-30 |
| 1559 | 2019-12-03 | 9,298,000 | 0 | 6.1987 | 150,000,000 | 2019-11-30 |
| 1560 | 2019-12-02 | 9,298,000 | 0 | 6.1987 | 150,000,000 | 2019-11-30 |
| 1561 | 2019-11-29 | 9,298,000 | -8,000 | 6.1987 | 150,000,000 | 2019-10-31 |
| 1562 | 2019-11-28 | 9,306,000 | 6,000 | 6.2040 | 150,000,000 | 2019-10-31 |
| 1563 | 2019-11-27 | 9,300,000 | -30,000 | 6.2000 | 150,000,000 | 2019-10-31 |
| 1564 | 2019-11-26 | 9,330,000 | 0 | 6.2200 | 150,000,000 | 2019-10-31 |
| 1565 | 2019-11-25 | 9,330,000 | -46,000 | 6.2200 | 150,000,000 | 2019-10-31 |
| 1566 | 2019-11-22 | 9,376,000 | 0 | 6.2507 | 150,000,000 | 2019-10-31 |
| 1567 | 2019-11-21 | 9,376,000 | -78,000 | 6.2507 | 150,000,000 | 2019-10-31 |
| 1568 | 2019-11-20 | 9,454,000 | 4,000 | 6.3027 | 150,000,000 | 2019-10-31 |
| 1569 | 2019-11-19 | 9,450,000 | -292,000 | 6.3000 | 150,000,000 | 2019-10-31 |
| 1570 | 2019-11-18 | 9,742,000 | 0 | 6.4947 | 150,000,000 | 2019-10-31 |
| 1571 | 2019-11-15 | 9,742,000 | -12,000 | 6.4947 | 150,000,000 | 2019-10-31 |
| 1572 | 2019-11-14 | 9,754,000 | -2,000 | 6.5027 | 150,000,000 | 2019-10-31 |
| 1573 | 2019-11-13 | 9,756,000 | -2,000 | 6.5040 | 150,000,000 | 2019-10-31 |
| 1574 | 2019-11-12 | 9,758,000 | -28,000 | 6.5053 | 150,000,000 | 2019-10-31 |
| 1575 | 2019-11-11 | 9,786,000 | 0 | 6.5240 | 150,000,000 | 2019-10-31 |
| 1576 | 2019-11-08 | 9,786,000 | -54,000 | 6.5240 | 150,000,000 | 2019-10-31 |
| 1577 | 2019-11-07 | 9,840,000 | -42,000 | 6.5600 | 150,000,000 | 2019-10-31 |
| 1578 | 2019-11-06 | 9,882,000 | -238,000 | 6.5880 | 150,000,000 | 2019-10-31 |
| 1579 | 2019-11-05 | 10,120,000 | -860,000 | 6.7467 | 150,000,000 | 2019-10-31 |
| 1580 | 2019-11-04 | 10,980,000 | -254,000 | 7.3200 | 150,000,000 | 2019-10-31 |
| 1581 | 2019-11-01 | 11,234,000 | -2,000 | 7.4893 | 150,000,000 | 2019-10-31 |
| 1582 | 2019-10-31 | 11,236,000 | -2,000 | 7.4907 | 150,000,000 | 2019-10-31 |
| 1583 | 2019-10-30 | 11,238,000 | -102,000 | 7.4920 | 150,000,000 | 2019-09-30 |
| 1584 | 2019-10-29 | 11,340,000 | -926,000 | 7.5600 | 150,000,000 | 2019-09-30 |
| 1585 | 2019-10-28 | 12,266,000 | 50,000 | 8.1773 | 150,000,000 | 2019-09-30 |
| 1586 | 2019-10-25 | 12,216,000 | -4,000 | 8.1440 | 150,000,000 | 2019-09-30 |
| 1587 | 2019-10-24 | 12,220,000 | 0 | 8.1467 | 150,000,000 | 2019-09-30 |
| 1588 | 2019-10-23 | 12,220,000 | 0 | 8.1467 | 150,000,000 | 2019-09-30 |
| 1589 | 2019-10-22 | 12,220,000 | 0 | 8.1467 | 150,000,000 | 2019-09-30 |
| 1590 | 2019-10-21 | 12,220,000 | 0 | 8.1467 | 150,000,000 | 2019-09-30 |
| 1591 | 2019-10-18 | 12,220,000 | 16,000 | 8.1467 | 150,000,000 | 2019-09-30 |
| 1592 | 2019-10-17 | 12,204,000 | 0 | 8.1360 | 150,000,000 | 2019-09-30 |
| 1593 | 2019-10-16 | 12,204,000 | 0 | 8.1360 | 150,000,000 | 2019-09-30 |
| 1594 | 2019-10-15 | 12,204,000 | -10,000 | 8.1360 | 150,000,000 | 2019-09-30 |
| 1595 | 2019-10-14 | 12,214,000 | 0 | 8.1427 | 150,000,000 | 2019-09-30 |
| 1596 | 2019-10-11 | 12,214,000 | -368,000 | 8.1427 | 150,000,000 | 2019-09-30 |
| 1597 | 2019-10-10 | 12,582,000 | -2,000 | 8.3880 | 150,000,000 | 2019-09-30 |
| 1598 | 2019-10-09 | 12,584,000 | 12,000 | 8.3893 | 150,000,000 | 2019-09-30 |
| 1599 | 2019-10-08 | 12,572,000 | 0 | 8.3813 | 150,000,000 | 2019-09-30 |
| 1600 | 2019-10-04 | 12,572,000 | -4,000 | 8.3813 | 150,000,000 | 2019-09-30 |
| 1601 | 2019-10-03 | 12,576,000 | -34,000 | 8.3840 | 150,000,000 | 2019-09-30 |
| 1602 | 2019-10-02 | 12,610,000 | 0 | 8.4067 | 150,000,000 | 2019-09-30 |
| 1603 | 2019-09-30 | 12,610,000 | 0 | 8.4067 | 150,000,000 | 2019-09-30 |
| 1604 | 2019-09-27 | 12,610,000 | -6,000 | 8.4067 | 150,000,000 | 2019-08-31 |
| 1605 | 2019-09-26 | 12,616,000 | -112,000 | 8.4107 | 150,000,000 | 2019-08-31 |
| 1606 | 2019-09-25 | 12,728,000 | 4,000 | 8.4853 | 150,000,000 | 2019-08-31 |
| 1607 | 2019-09-24 | 12,724,000 | 0 | 8.4827 | 150,000,000 | 2019-08-31 |
| 1608 | 2019-09-23 | 12,724,000 | 408,000 | 8.4827 | 150,000,000 | 2019-08-31 |
| 1609 | 2019-09-20 | 12,316,000 | 4,000 | 8.2107 | 150,000,000 | 2019-08-31 |
| 1610 | 2019-09-19 | 12,312,000 | 0 | 8.2080 | 150,000,000 | 2019-08-31 |
| 1611 | 2019-09-18 | 12,312,000 | 0 | 8.2080 | 150,000,000 | 2019-08-31 |
| 1612 | 2019-09-17 | 12,312,000 | 0 | 8.2080 | 150,000,000 | 2019-08-31 |
| 1613 | 2019-09-16 | 12,312,000 | 6,000 | 8.2080 | 150,000,000 | 2019-08-31 |
| 1614 | 2019-09-13 | 12,306,000 | 0 | 8.2040 | 150,000,000 | 2019-08-31 |
| 1615 | 2019-09-12 | 12,306,000 | -14,000 | 8.2040 | 150,000,000 | 2019-08-31 |
| 1616 | 2019-09-11 | 12,320,000 | -12,000 | 8.2133 | 150,000,000 | 2019-08-31 |
| 1617 | 2019-09-10 | 12,332,000 | -12,000 | 8.2213 | 150,000,000 | 2019-08-31 |
| 1618 | 2019-09-09 | 12,344,000 | 0 | 8.2293 | 150,000,000 | 2019-08-31 |
| 1619 | 2019-09-06 | 12,344,000 | -6,000 | 8.2293 | 150,000,000 | 2019-08-31 |
| 1620 | 2019-09-05 | 12,350,000 | 6,000 | 8.2333 | 150,000,000 | 2019-08-31 |
| 1621 | 2019-09-04 | 12,344,000 | -6,000 | 8.2293 | 150,000,000 | 2019-08-31 |
| 1622 | 2019-09-03 | 12,350,000 | -1,406,000 | 8.2333 | 150,000,000 | 2019-08-31 |
| 1623 | 2019-09-02 | 13,756,000 | 246,000 | 9.1707 | 150,000,000 | 2019-08-31 |
| 1624 | 2019-08-30 | 13,510,000 | 14,000 | 9.0067 | 150,000,000 | 2019-07-31 |
| 1625 | 2019-08-29 | 13,496,000 | 10,000 | 8.9973 | 150,000,000 | 2019-07-31 |
| 1626 | 2019-08-28 | 13,486,000 | -24,000 | 8.9907 | 150,000,000 | 2019-07-31 |
| 1627 | 2019-08-27 | 13,510,000 | -6,000 | 9.0067 | 150,000,000 | 2019-07-31 |
| 1628 | 2019-08-26 | 13,516,000 | 0 | 9.0107 | 150,000,000 | 2019-07-31 |
| 1629 | 2019-08-23 | 13,516,000 | 0 | 9.0107 | 150,000,000 | 2019-07-31 |
| 1630 | 2019-08-22 | 13,516,000 | 2,000 | 9.0107 | 150,000,000 | 2019-07-31 |
| 1631 | 2019-08-21 | 13,514,000 | 2,000 | 9.0093 | 150,000,000 | 2019-07-31 |
| 1632 | 2019-08-20 | 13,512,000 | 10,000 | 9.0080 | 150,000,000 | 2019-07-31 |
| 1633 | 2019-08-19 | 13,502,000 | 6,000 | 9.0013 | 150,000,000 | 2019-07-31 |
| 1634 | 2019-08-16 | 13,496,000 | -4,000 | 8.9973 | 150,000,000 | 2019-07-31 |
| 1635 | 2019-08-15 | 13,500,000 | 18,000 | 9.0000 | 150,000,000 | 2019-07-31 |
| 1636 | 2019-08-14 | 13,482,000 | 10,000 | 8.9880 | 150,000,000 | 2019-07-31 |
| 1637 | 2019-08-13 | 13,472,000 | 14,000 | 8.9813 | 150,000,000 | 2019-07-31 |
| 1638 | 2019-08-12 | 13,458,000 | 0 | 8.9720 | 150,000,000 | 2019-07-31 |
| 1639 | 2019-08-09 | 13,458,000 | 64,000 | 8.9720 | 150,000,000 | 2019-07-31 |
| 1640 | 2019-08-08 | 13,394,000 | 10,000 | 8.9293 | 150,000,000 | 2019-07-31 |
| 1641 | 2019-08-07 | 13,384,000 | 6,000 | 8.9227 | 150,000,000 | 2019-07-31 |
| 1642 | 2019-08-06 | 13,378,000 | 0 | 8.9187 | 150,000,000 | 2019-07-31 |
| 1643 | 2019-08-05 | 13,378,000 | 16,000 | 8.9187 | 150,000,000 | 2019-07-31 |
| 1644 | 2019-08-02 | 13,362,000 | -6,000 | 8.9080 | 150,000,000 | 2019-07-31 |
| 1645 | 2019-08-01 | 13,368,000 | 4,000 | 8.9120 | 150,000,000 | 2019-07-31 |
| 1646 | 2019-07-31 | 13,364,000 | -16,000 | 8.9093 | 150,000,000 | 2019-07-31 |
| 1647 | 2019-07-30 | 13,380,000 | 10,000 | 8.9200 | 150,000,000 | 2019-06-30 |
| 1648 | 2019-07-29 | 13,370,000 | 14,000 | 8.9133 | 150,000,000 | 2019-06-30 |
| 1649 | 2019-07-26 | 13,356,000 | 0 | 8.9040 | 150,000,000 | 2019-06-30 |
| 1650 | 2019-07-25 | 13,356,000 | -32,000 | 8.9040 | 150,000,000 | 2019-06-30 |
| 1651 | 2019-07-24 | 13,388,000 | -8,000 | 8.9253 | 150,000,000 | 2019-06-30 |
| 1652 | 2019-07-23 | 13,396,000 | -10,000 | 8.9307 | 150,000,000 | 2019-06-30 |
| 1653 | 2019-07-22 | 13,406,000 | -14,000 | 8.9373 | 150,000,000 | 2019-06-30 |
| 1654 | 2019-07-19 | 13,420,000 | 94,000 | 8.9467 | 150,000,000 | 2019-06-30 |
| 1655 | 2019-07-18 | 13,326,000 | 0 | 8.8840 | 150,000,000 | 2019-06-30 |
| 1656 | 2019-07-17 | 13,326,000 | 4,000 | 8.8840 | 150,000,000 | 2019-06-30 |
| 1657 | 2019-07-15 | 13,322,000 | -2,000 | 8.8813 | 150,000,000 | 2019-06-30 |
| 1658 | 2019-07-12 | 13,324,000 | 14,000 | 8.8827 | 150,000,000 | 2019-06-30 |
| 1659 | 2019-07-11 | 13,310,000 | 184,000 | 8.8733 | 150,000,000 | 2019-06-30 |
| 1660 | 2019-07-10 | 13,126,000 | 62,000 | 8.7507 | 150,000,000 | 2019-06-30 |
| 1661 | 2019-07-09 | 13,064,000 | 2,000 | 8.7093 | 150,000,000 | 2019-06-30 |
| 1662 | 2019-07-08 | 13,062,000 | 28,000 | 8.7080 | 150,000,000 | 2019-06-30 |
| 1663 | 2019-07-05 | 13,034,000 | -10,000 | 8.6893 | 150,000,000 | 2019-06-30 |
| 1664 | 2019-07-04 | 13,044,000 | -18,000 | 8.6960 | 150,000,000 | 2019-06-30 |
| 1665 | 2019-07-03 | 13,062,000 | -4,000 | 8.7080 | 150,000,000 | 2019-06-30 |
| 1666 | 2019-07-02 | 13,066,000 | 8,000 | 8.7107 | 150,000,000 | 2019-06-30 |
| 1667 | 2019-06-28 | 13,058,000 | -24,000 | 8.7053 | 150,000,000 | 2019-05-31 |
| 1668 | 2019-06-27 | 13,082,000 | 0 | 8.7213 | 150,000,000 | 2019-05-31 |
| 1669 | 2019-06-26 | 13,082,000 | -4,000 | 8.7213 | 150,000,000 | 2019-05-31 |
| 1670 | 2019-06-25 | 13,086,000 | -74,000 | 8.7240 | 150,000,000 | 2019-05-31 |
| 1671 | 2019-06-24 | 13,160,000 | 66,000 | 8.7733 | 150,000,000 | 2019-05-31 |
| 1672 | 2019-06-21 | 13,094,000 | 12,000 | 8.7293 | 150,000,000 | 2019-05-31 |
| 1673 | 2019-06-20 | 13,082,000 | 20,000 | 8.7213 | 150,000,000 | 2019-05-31 |
| 1674 | 2019-06-19 | 13,062,000 | 22,000 | 8.7080 | 150,000,000 | 2019-05-31 |
| 1675 | 2019-06-18 | 13,040,000 | -2,000 | 8.6933 | 150,000,000 | 2019-05-31 |
| 1676 | 2019-06-17 | 13,042,000 | -60,000 | 8.6947 | 150,000,000 | 2019-05-31 |
| 1677 | 2019-06-14 | 13,102,000 | -2,000 | 8.7347 | 150,000,000 | 2019-05-31 |
| 1678 | 2019-06-13 | 13,104,000 | -24,000 | 8.7360 | 150,000,000 | 2019-05-31 |
| 1679 | 2019-06-12 | 13,128,000 | -16,000 | 8.7520 | 150,000,000 | 2019-05-31 |
| 1680 | 2019-06-11 | 13,144,000 | -104,000 | 8.7627 | 150,000,000 | 2019-05-31 |
| 1681 | 2019-06-10 | 13,248,000 | 0 | 8.8320 | 150,000,000 | 2019-05-31 |
| 1682 | 2019-06-06 | 13,248,000 | -10,000 | 8.8320 | 150,000,000 | 2019-05-31 |
| 1683 | 2019-06-05 | 13,258,000 | -22,000 | 8.8387 | 150,000,000 | 2019-05-31 |
| 1684 | 2019-06-04 | 13,280,000 | -4,000 | 8.8533 | 150,000,000 | 2019-05-31 |
| 1685 | 2019-06-03 | 13,284,000 | -22,000 | 8.8560 | 150,000,000 | 2019-05-31 |
| 1686 | 2019-05-31 | 13,306,000 | -24,000 | 8.8707 | 150,000,000 | 2019-05-31 |
| 1687 | 2019-05-30 | 13,330,000 | -34,000 | 8.8867 | 150,000,000 | 2019-04-30 |
| 1688 | 2019-05-29 | 13,364,000 | -16,000 | 8.9093 | 150,000,000 | 2019-04-30 |
| 1689 | 2019-05-28 | 13,380,000 | 2,000 | 8.9200 | 150,000,000 | 2019-04-30 |
| 1690 | 2019-05-27 | 13,378,000 | -12,000 | 8.9187 | 150,000,000 | 2019-04-30 |
| 1691 | 2019-05-24 | 13,390,000 | 14,000 | 8.9267 | 150,000,000 | 2019-04-30 |
| 1692 | 2019-05-23 | 13,376,000 | -32,000 | 8.9173 | 150,000,000 | 2019-04-30 |
| 1693 | 2019-05-22 | 13,408,000 | -28,000 | 8.9387 | 150,000,000 | 2019-04-30 |
| 1694 | 2019-05-21 | 13,436,000 | 24,000 | 8.9573 | 150,000,000 | 2019-04-30 |
| 1695 | 2019-05-20 | 13,412,000 | -88,000 | 8.9413 | 150,000,000 | 2019-04-30 |
| 1696 | 2019-05-17 | 13,500,000 | 18,000 | 9.0000 | 150,000,000 | 2019-04-30 |
| 1697 | 2019-05-16 | 13,482,000 | -28,000 | 8.9880 | 150,000,000 | 2019-04-30 |
| 1698 | 2019-05-15 | 13,510,000 | -16,000 | 9.0067 | 150,000,000 | 2019-04-30 |
| 1699 | 2019-05-14 | 13,526,000 | 2,000 | 9.0173 | 150,000,000 | 2019-04-30 |
| 1700 | 2019-05-10 | 13,524,000 | 6,000 | 9.0160 | 150,000,000 | 2019-04-30 |
| 1701 | 2019-05-09 | 13,518,000 | 2,000 | 9.0120 | 150,000,000 | 2019-04-30 |
| 1702 | 2019-05-08 | 13,516,000 | -4,000 | 9.0107 | 150,000,000 | 2019-04-30 |
| 1703 | 2019-05-07 | 13,520,000 | 2,000 | 9.0133 | 150,000,000 | 2019-04-30 |
| 1704 | 2019-05-06 | 13,518,000 | 2,000 | 9.0120 | 150,000,000 | 2019-04-30 |
| 1705 | 2019-05-03 | 13,516,000 | 0 | 9.0107 | 150,000,000 | 2019-04-30 |
| 1706 | 2019-05-02 | 13,516,000 | -34,000 | 9.0107 | 150,000,000 | 2019-04-30 |
| 1707 | 2019-04-30 | 13,550,000 | 18,000 | 9.0333 | 150,000,000 | 2019-04-30 |
| 1708 | 2019-04-29 | 13,532,000 | -6,000 | 9.0213 | 150,000,000 | 2019-03-31 |
| 1709 | 2019-04-26 | 13,538,000 | -274,000 | 9.0253 | 150,000,000 | 2019-03-31 |
| 1710 | 2019-04-25 | 13,812,000 | -48,000 | 9.2080 | 150,000,000 | 2019-03-31 |
| 1711 | 2019-04-24 | 13,860,000 | -70,000 | 9.2400 | 150,000,000 | 2019-03-31 |
| 1712 | 2019-04-23 | 13,930,000 | -304,000 | 9.2867 | 150,000,000 | 2019-03-31 |
| 1713 | 2019-04-18 | 14,234,000 | -832,000 | 9.4893 | 150,000,000 | 2019-03-31 |
| 1714 | 2019-04-17 | 15,066,000 | 10,000 | 10.0440 | 150,000,000 | 2019-03-31 |
| 1715 | 2019-04-16 | 15,056,000 | -202,000 | 10.0373 | 150,000,000 | 2019-03-31 |
| 1716 | 2019-04-15 | 15,258,000 | -208,000 | 10.1720 | 150,000,000 | 2019-03-31 |
| 1717 | 2019-04-12 | 15,466,000 | -6,000 | 10.3107 | 150,000,000 | 2019-03-31 |
| 1718 | 2019-04-11 | 15,472,000 | -6,000 | 10.3147 | 150,000,000 | 2019-03-31 |
| 1719 | 2019-04-10 | 15,478,000 | -40,000 | 10.3187 | 150,000,000 | 2019-03-31 |
| 1720 | 2019-04-09 | 15,518,000 | -10,000 | 10.3453 | 150,000,000 | 2019-03-31 |
| 1721 | 2019-04-08 | 15,528,000 | 28,000 | 10.3520 | 150,000,000 | 2019-03-31 |
| 1722 | 2019-04-04 | 15,500,000 | 60,000 | 10.3333 | 150,000,000 | 2019-03-31 |
| 1723 | 2019-04-03 | 15,440,000 | 2,000 | 10.2933 | 150,000,000 | 2019-03-31 |
| 1724 | 2019-04-02 | 15,438,000 | 104,000 | 10.2920 | 150,000,000 | 2019-03-31 |
| 1725 | 2019-04-01 | 15,334,000 | 3,038,000 | 10.2227 | 150,000,000 | 2019-03-31 |
| 1726 | 2019-03-29 | 12,296,000 | 18,000 | 8.1973 | 150,000,000 | 2019-02-28 |
| 1727 | 2019-03-28 | 12,278,000 | -10,000 | 8.1853 | 150,000,000 | 2019-02-28 |
| 1728 | 2019-03-27 | 12,288,000 | 6,000 | 8.1920 | 150,000,000 | 2019-02-28 |
| 1729 | 2019-03-26 | 12,282,000 | -2,000 | 8.1880 | 150,000,000 | 2019-02-28 |
| 1730 | 2019-03-25 | 12,284,000 | 324,000 | 8.1893 | 150,000,000 | 2019-02-28 |
| 1731 | 2019-03-22 | 11,960,000 | 18,000 | 7.9733 | 150,000,000 | 2019-02-28 |
| 1732 | 2019-03-21 | 11,942,000 | 4,000 | 7.9613 | 150,000,000 | 2019-02-28 |
| 1733 | 2019-03-20 | 11,938,000 | 14,000 | 7.9587 | 150,000,000 | 2019-02-28 |
| 1734 | 2019-03-19 | 11,924,000 | 14,000 | 7.9493 | 150,000,000 | 2019-02-28 |
| 1735 | 2019-03-18 | 11,910,000 | 0 | 7.9400 | 150,000,000 | 2019-02-28 |
| 1736 | 2019-03-15 | 11,910,000 | 2,000 | 7.9400 | 150,000,000 | 2019-02-28 |
| 1737 | 2019-03-14 | 11,908,000 | 12,000 | 7.9387 | 150,000,000 | 2019-02-28 |
| 1738 | 2019-03-13 | 11,896,000 | 4,000 | 7.9307 | 150,000,000 | 2019-02-28 |
| 1739 | 2019-03-12 | 11,892,000 | 0 | 7.9280 | 150,000,000 | 2019-02-28 |
| 1740 | 2019-03-11 | 11,892,000 | 0 | 7.9280 | 150,000,000 | 2019-02-28 |
| 1741 | 2019-03-08 | 11,892,000 | 0 | 7.9280 | 150,000,000 | 2019-02-28 |
| 1742 | 2019-03-07 | 11,892,000 | 36,000 | 7.9280 | 150,000,000 | 2019-02-28 |
| 1743 | 2019-03-06 | 11,856,000 | -30,000 | 7.9040 | 150,000,000 | 2019-02-28 |
| 1744 | 2019-03-05 | 11,886,000 | 20,000 | 7.9240 | 150,000,000 | 2019-02-28 |
| 1745 | 2019-03-04 | 11,866,000 | -10,000 | 7.9107 | 150,000,000 | 2019-02-28 |
| 1746 | 2019-03-01 | 11,876,000 | 6,000 | 7.9173 | 150,000,000 | 2019-02-28 |
| 1747 | 2019-02-28 | 11,870,000 | 410,000 | 7.9133 | 150,000,000 | 2019-02-28 |
| 1748 | 2019-02-27 | 11,460,000 | 22,000 | 7.6400 | 150,000,000 | 2019-01-31 |
| 1749 | 2019-02-26 | 11,438,000 | 4,000 | 7.6253 | 150,000,000 | 2019-01-31 |
| 1750 | 2019-02-25 | 11,434,000 | 10,000 | 7.6227 | 150,000,000 | 2019-01-31 |
| 1751 | 2019-02-22 | 11,424,000 | -10,000 | 7.6160 | 150,000,000 | 2019-01-31 |
| 1752 | 2019-02-21 | 11,434,000 | -6,000 | 7.6227 | 150,000,000 | 2019-01-31 |
| 1753 | 2019-02-20 | 11,440,000 | -726,000 | 7.6267 | 150,000,000 | 2019-01-31 |
| 1754 | 2019-02-19 | 12,166,000 | 0 | 8.1107 | 150,000,000 | 2019-01-31 |
| 1755 | 2019-02-18 | 12,166,000 | -12,000 | 8.1107 | 150,000,000 | 2019-01-31 |
| 1756 | 2019-02-15 | 12,178,000 | -420,000 | 8.1187 | 150,000,000 | 2019-01-31 |
| 1757 | 2019-02-14 | 12,598,000 | 0 | 8.3987 | 150,000,000 | 2019-01-31 |
| 1758 | 2019-02-13 | 12,598,000 | -2,000 | 8.3987 | 150,000,000 | 2019-01-31 |
| 1759 | 2019-02-12 | 12,600,000 | -16,000 | 8.4000 | 150,000,000 | 2019-01-31 |
| 1760 | 2019-02-11 | 12,616,000 | -546,000 | 8.4107 | 150,000,000 | 2019-01-31 |
| 1761 | 2019-02-08 | 13,162,000 | 8,000 | 8.7747 | 150,000,000 | 2019-01-31 |
| 1762 | 2019-02-04 | 13,154,000 | 0 | 8.7693 | 150,000,000 | 2019-01-31 |
| 1763 | 2019-02-01 | 13,154,000 | 392,000 | 8.7693 | 150,000,000 | 2019-01-31 |
| 1764 | 2019-01-31 | 12,762,000 | 550,000 | 8.5080 | 150,000,000 | 2019-01-31 |
| 1765 | 2019-01-30 | 12,212,000 | -2,000 | 8.1413 | 150,000,000 | 2018-12-31 |
| 1766 | 2019-01-29 | 12,214,000 | 0 | 8.1427 | 150,000,000 | 2018-12-31 |
| 1767 | 2019-01-28 | 12,214,000 | -68,000 | 8.1427 | 150,000,000 | 2018-12-31 |
| 1768 | 2019-01-25 | 12,282,000 | 2,000 | 8.1880 | 150,000,000 | 2018-12-31 |
| 1769 | 2019-01-24 | 12,280,000 | 80,000 | 8.1867 | 150,000,000 | 2018-12-31 |
| 1770 | 2019-01-23 | 12,200,000 | 0 | 8.1333 | 150,000,000 | 2018-12-31 |
| 1771 | 2019-01-22 | 12,200,000 | -2,000 | 8.1333 | 150,000,000 | 2018-12-31 |
| 1772 | 2019-01-21 | 12,202,000 | -28,000 | 8.1347 | 150,000,000 | 2018-12-31 |
| 1773 | 2019-01-18 | 12,230,000 | -290,000 | 8.1533 | 150,000,000 | 2018-12-31 |
| 1774 | 2019-01-17 | 12,520,000 | 6,000 | 8.3467 | 150,000,000 | 2018-12-31 |
| 1775 | 2019-01-16 | 12,514,000 | -10,000 | 8.3427 | 150,000,000 | 2018-12-31 |
| 1776 | 2019-01-15 | 12,524,000 | 16,000 | 8.3493 | 150,000,000 | 2018-12-31 |
| 1777 | 2019-01-14 | 12,508,000 | 0 | 8.3387 | 150,000,000 | 2018-12-31 |
| 1778 | 2019-01-11 | 12,508,000 | -20,000 | 8.3387 | 150,000,000 | 2018-12-31 |
| 1779 | 2019-01-10 | 12,528,000 | 4,000 | 8.3520 | 150,000,000 | 2018-12-31 |
| 1780 | 2019-01-09 | 12,524,000 | 0 | 8.3493 | 150,000,000 | 2018-12-31 |
| 1781 | 2019-01-08 | 12,524,000 | 80,000 | 8.3493 | 150,000,000 | 2018-12-31 |
| 1782 | 2019-01-07 | 12,444,000 | -14,000 | 8.2960 | 150,000,000 | 2018-12-31 |
| 1783 | 2019-01-04 | 12,458,000 | -5,800,000 | 8.3053 | 150,000,000 | 2018-12-31 |
| 1784 | 2019-01-03 | 18,258,000 | 18,000 | 12.1720 | 150,000,000 | 2018-12-31 |
| 1785 | 2019-01-02 | 18,240,000 | -4,000 | 12.1600 | 150,000,000 | 2018-12-31 |
| 1786 | 2018-12-31 | 18,244,000 | 0 | 12.1627 | 150,000,000 | 2018-12-31 |
| 1787 | 2018-12-28 | 18,244,000 | 0 | 12.1627 | 150,000,000 | 2018-11-30 |
| 1788 | 2018-12-27 | 18,244,000 | -4,000 | 12.1627 | 150,000,000 | 2018-11-30 |
| 1789 | 2018-12-24 | 18,248,000 | 0 | 12.1653 | 150,000,000 | 2018-11-30 |
| 1790 | 2018-12-21 | 18,248,000 | 0 | 12.1653 | 150,000,000 | 2018-11-30 |
| 1791 | 2018-12-20 | 18,248,000 | -46,000 | 12.1653 | 150,000,000 | 2018-11-30 |
| 1792 | 2018-12-19 | 18,294,000 | 0 | 12.1960 | 150,000,000 | 2018-11-30 |
| 1793 | 2018-12-18 | 18,294,000 | 0 | 12.1960 | 150,000,000 | 2018-11-30 |
| 1794 | 2018-12-17 | 18,294,000 | 0 | 12.1960 | 150,000,000 | 2018-11-30 |
| 1795 | 2018-12-14 | 18,294,000 | -10,000 | 12.1960 | 150,000,000 | 2018-11-30 |
| 1796 | 2018-12-13 | 18,304,000 | 0 | 12.2027 | 150,000,000 | 2018-11-30 |
| 1797 | 2018-12-12 | 18,304,000 | 0 | 12.2027 | 150,000,000 | 2018-11-30 |
| 1798 | 2018-12-11 | 18,304,000 | 0 | 12.2027 | 150,000,000 | 2018-11-30 |
| 1799 | 2018-12-10 | 18,304,000 | 0 | 12.2027 | 150,000,000 | 2018-11-30 |
| 1800 | 2018-12-07 | 18,304,000 | 0 | 12.2027 | 150,000,000 | 2018-11-30 |
| 1801 | 2018-12-06 | 18,304,000 | -2,000 | 12.2027 | 150,000,000 | 2018-11-30 |
| 1802 | 2018-12-05 | 18,306,000 | 0 | 12.2040 | 150,000,000 | 2018-11-30 |
| 1803 | 2018-12-04 | 18,306,000 | 0 | 12.2040 | 150,000,000 | 2018-11-30 |
| 1804 | 2018-12-03 | 18,306,000 | -10,000 | 12.2040 | 150,000,000 | 2018-11-30 |
| 1805 | 2018-11-30 | 18,316,000 | -120,000 | 12.2107 | 150,000,000 | 2018-11-30 |
| 1806 | 2018-11-29 | 18,436,000 | 0 | 12.2907 | 150,000,000 | 2018-10-31 |
| 1807 | 2018-11-28 | 18,436,000 | 0 | 12.2907 | 150,000,000 | 2018-10-31 |
| 1808 | 2018-11-27 | 18,436,000 | 0 | 12.2907 | 150,000,000 | 2018-10-31 |
| 1809 | 2018-11-26 | 18,436,000 | -20,000 | 12.2907 | 150,000,000 | 2018-10-31 |
| 1810 | 2018-11-23 | 18,456,000 | 4,000 | 12.3040 | 150,000,000 | 2018-10-31 |
| 1811 | 2018-11-22 | 18,452,000 | -108,000 | 12.3013 | 150,000,000 | 2018-10-31 |
| 1812 | 2018-11-21 | 18,560,000 | 0 | 12.3733 | 150,000,000 | 2018-10-31 |
| 1813 | 2018-11-20 | 18,560,000 | 0 | 12.3733 | 150,000,000 | 2018-10-31 |
| 1814 | 2018-11-19 | 18,560,000 | 0 | 12.3733 | 150,000,000 | 2018-10-31 |
| 1815 | 2018-11-16 | 18,560,000 | 0 | 12.3733 | 150,000,000 | 2018-10-31 |
| 1816 | 2018-11-15 | 18,560,000 | -40,000 | 12.3733 | 150,000,000 | 2018-10-31 |
| 1817 | 2018-11-14 | 18,600,000 | -86,000 | 12.4000 | 150,000,000 | 2018-10-31 |
| 1818 | 2018-11-13 | 18,686,000 | 0 | 12.4573 | 150,000,000 | 2018-10-31 |
| 1819 | 2018-11-12 | 18,686,000 | -6,000 | 12.4573 | 150,000,000 | 2018-10-31 |
| 1820 | 2018-11-09 | 18,692,000 | -22,000 | 12.4613 | 150,000,000 | 2018-10-31 |
| 1821 | 2018-11-08 | 18,714,000 | 0 | 12.4760 | 150,000,000 | 2018-10-31 |
| 1822 | 2018-11-07 | 18,714,000 | 0 | 12.4760 | 150,000,000 | 2018-10-31 |
| 1823 | 2018-11-06 | 18,714,000 | 0 | 12.4760 | 150,000,000 | 2018-10-31 |
| 1824 | 2018-11-05 | 18,714,000 | -6,000 | 12.4760 | 150,000,000 | 2018-10-31 |
| 1825 | 2018-11-02 | 18,720,000 | 2,000 | 12.4800 | 150,000,000 | 2018-10-31 |
| 1826 | 2018-11-01 | 18,718,000 | -10,000 | 12.4787 | 150,000,000 | 2018-10-31 |
| 1827 | 2018-10-31 | 18,728,000 | 0 | 12.4853 | 150,000,000 | 2018-10-31 |
| 1828 | 2018-10-30 | 18,728,000 | 0 | 12.4853 | 150,000,000 | 2018-09-30 |
| 1829 | 2018-10-29 | 18,728,000 | 432,000 | 12.4853 | 150,000,000 | 2018-09-30 |
| 1830 | 2018-10-26 | 18,296,000 | 30,000 | 12.1973 | 150,000,000 | 2018-09-30 |
| 1831 | 2018-10-25 | 18,266,000 | 6,000 | 12.1773 | 150,000,000 | 2018-09-30 |
| 1832 | 2018-10-24 | 18,260,000 | 0 | 12.1733 | 150,000,000 | 2018-09-30 |
| 1833 | 2018-10-23 | 18,260,000 | -10,000 | 12.1733 | 150,000,000 | 2018-09-30 |
| 1834 | 2018-10-22 | 18,270,000 | -10,000 | 12.1800 | 150,000,000 | 2018-09-30 |
| 1835 | 2018-10-19 | 18,280,000 | 0 | 12.1867 | 150,000,000 | 2018-09-30 |
| 1836 | 2018-10-18 | 18,280,000 | -4,000 | 12.1867 | 150,000,000 | 2018-09-30 |
| 1837 | 2018-10-16 | 18,284,000 | 0 | 12.1893 | 150,000,000 | 2018-09-30 |
| 1838 | 2018-10-15 | 18,284,000 | 382,000 | 12.1893 | 150,000,000 | 2018-09-30 |
| 1839 | 2018-10-12 | 17,902,000 | 1,164,000 | 11.9347 | 150,000,000 | 2018-09-30 |
| 1840 | 2018-10-11 | 16,738,000 | -50,000 | 11.1587 | 150,000,000 | 2018-09-30 |
| 1841 | 2018-10-10 | 16,788,000 | -196,000 | 11.1920 | 150,000,000 | 2018-09-30 |
| 1842 | 2018-10-09 | 16,984,000 | -50,000 | 11.3227 | 150,000,000 | 2018-09-30 |
| 1843 | 2018-10-08 | 17,034,000 | 0 | 11.3560 | 150,000,000 | 2018-09-30 |
| 1844 | 2018-10-05 | 17,034,000 | 0 | 11.3560 | 150,000,000 | 2018-09-30 |
| 1845 | 2018-10-04 | 17,034,000 | 0 | 11.3560 | 150,000,000 | 2018-09-30 |
| 1846 | 2018-10-03 | 17,034,000 | 0 | 11.3560 | 150,000,000 | 2018-09-30 |
| 1847 | 2018-10-02 | 17,034,000 | 0 | 11.3560 | 150,000,000 | 2018-09-30 |
| 1848 | 2018-09-28 | 17,034,000 | 0 | 11.3560 | 150,000,000 | 2018-08-31 |
| 1849 | 2018-09-27 | 17,034,000 | 0 | 11.3560 | 150,000,000 | 2018-08-31 |
| 1850 | 2018-09-26 | 17,034,000 | -12,000 | 11.3560 | 150,000,000 | 2018-08-31 |
| 1851 | 2018-09-24 | 17,046,000 | 0 | 11.3640 | 150,000,000 | 2018-08-31 |
| 1852 | 2018-09-21 | 17,046,000 | 0 | 11.3640 | 150,000,000 | 2018-08-31 |
| 1853 | 2018-09-20 | 17,046,000 | 498,000 | 11.3640 | 150,000,000 | 2018-08-31 |
| 1854 | 2018-09-19 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1855 | 2018-09-18 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1856 | 2018-09-17 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1857 | 2018-09-14 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1858 | 2018-09-13 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1859 | 2018-09-12 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1860 | 2018-09-11 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1861 | 2018-09-10 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1862 | 2018-09-07 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1863 | 2018-09-06 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1864 | 2018-09-05 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1865 | 2018-09-04 | 16,548,000 | 0 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1866 | 2018-09-03 | 16,548,000 | -2,000 | 11.0320 | 150,000,000 | 2018-08-31 |
| 1867 | 2018-08-31 | 16,550,000 | -1,194,000 | 11.0333 | 150,000,000 | 2018-08-31 |
| 1868 | 2018-08-30 | 17,744,000 | -30,000 | 11.8293 | 150,000,000 | 2018-07-31 |
| 1869 | 2018-08-29 | 17,774,000 | 0 | 11.8493 | 150,000,000 | 2018-07-31 |
| 1870 | 2018-08-28 | 17,774,000 | -70,000 | 11.8493 | 150,000,000 | 2018-07-31 |
| 1871 | 2018-08-27 | 17,844,000 | 0 | 11.8960 | 150,000,000 | 2018-07-31 |
| 1872 | 2018-08-24 | 17,844,000 | 0 | 11.8960 | 150,000,000 | 2018-07-31 |
| 1873 | 2018-08-23 | 17,844,000 | 0 | 11.8960 | 150,000,000 | 2018-07-31 |
| 1874 | 2018-08-22 | 17,844,000 | 18,000 | 11.8960 | 150,000,000 | 2018-07-31 |
| 1875 | 2018-08-21 | 17,826,000 | 24,000 | 11.8840 | 150,000,000 | 2018-07-31 |
| 1876 | 2018-08-20 | 17,802,000 | 2,000 | 11.8680 | 150,000,000 | 2018-07-31 |
| 1877 | 2018-08-17 | 17,800,000 | -68,000 | 11.8667 | 150,000,000 | 2018-07-31 |
| 1878 | 2018-08-16 | 17,868,000 | -20,000 | 11.9120 | 150,000,000 | 2018-07-31 |
| 1879 | 2018-08-15 | 17,888,000 | -16,000 | 11.9253 | 150,000,000 | 2018-07-31 |
| 1880 | 2018-08-14 | 17,904,000 | 148,000 | 11.9360 | 150,000,000 | 2018-07-31 |
| 1881 | 2018-08-13 | 17,756,000 | 0 | 11.8373 | 150,000,000 | 2018-07-31 |
| 1882 | 2018-08-10 | 17,756,000 | -54,000 | 11.8373 | 150,000,000 | 2018-07-31 |
| 1883 | 2018-08-09 | 17,810,000 | -138,000 | 11.8733 | 150,000,000 | 2018-07-31 |
| 1884 | 2018-08-08 | 17,948,000 | 58,000 | 11.9653 | 150,000,000 | 2018-07-31 |
| 1885 | 2018-08-07 | 17,890,000 | -72,000 | 11.9267 | 150,000,000 | 2018-07-31 |
| 1886 | 2018-08-06 | 17,962,000 | -12,000 | 11.9747 | 150,000,000 | 2018-07-31 |
| 1887 | 2018-08-03 | 17,974,000 | 82,000 | 11.9827 | 150,000,000 | 2018-07-31 |
| 1888 | 2018-08-02 | 17,892,000 | -48,000 | 11.9280 | 150,000,000 | 2018-07-31 |
| 1889 | 2018-08-01 | 17,940,000 | 32,000 | 11.9600 | 150,000,000 | 2018-07-31 |
| 1890 | 2018-07-31 | 17,908,000 | 102,000 | 11.9387 | 150,000,000 | 2018-07-31 |
| 1891 | 2018-07-30 | 17,806,000 | -750,000 | 11.8707 | 150,000,000 | 2018-06-30 |
| 1892 | 2018-07-27 | 18,556,000 | -782,000 | 12.3707 | 150,000,000 | 2018-06-30 |
| 1893 | 2018-07-26 | 19,338,000 | -1,084,000 | 12.8920 | 150,000,000 | 2018-06-30 |
| 1894 | 2018-07-25 | 20,422,000 | 300,000 | 13.6147 | 150,000,000 | 2018-06-30 |
| 1895 | 2018-07-24 | 20,122,000 | -80,000 | 13.4147 | 150,000,000 | 2018-06-30 |
| 1896 | 2018-07-23 | 20,202,000 | -62,000 | 13.4680 | 150,000,000 | 2018-06-30 |
| 1897 | 2018-07-20 | 20,264,000 | -102,000 | 13.5093 | 150,000,000 | 2018-06-30 |
| 1898 | 2018-07-19 | 20,366,000 | -8,000 | 13.5773 | 150,000,000 | 2018-06-30 |
| 1899 | 2018-07-18 | 20,374,000 | -1,468,000 | 13.5827 | 150,000,000 | 2018-06-30 |
| 1900 | 2018-07-17 | 21,842,000 | 0 | 14.5613 | 150,000,000 | 2018-06-30 |
| 1901 | 2018-07-16 | 21,842,000 | -14,000 | 14.5613 | 150,000,000 | 2018-06-30 |
| 1902 | 2018-07-13 | 21,856,000 | -20,000 | 14.5707 | 150,000,000 | 2018-06-30 |
| 1903 | 2018-07-12 | 21,876,000 | -160 | 14.5840 | 150,000,000 | 2018-06-30 |
| 1904 | 2018-07-11 | 21,876,160 | 2,000 | 14.5841 | 150,000,000 | 2018-06-30 |
| 1905 | 2018-07-10 | 21,874,160 | 1,380,000 | 14.5828 | 150,000,000 | 2018-06-30 |
| 1906 | 2018-07-09 | 20,494,160 | 0 | 13.6628 | 150,000,000 | 2018-06-30 |
| 1907 | 2018-07-06 | 20,494,160 | 0 | 13.6628 | 150,000,000 | 2018-06-30 |
| 1908 | 2018-07-05 | 20,494,160 | 0 | 13.6628 | 150,000,000 | 2018-06-30 |
| 1909 | 2018-07-04 | 20,494,160 | 0 | 13.6628 | 150,000,000 | 2018-06-30 |
| 1910 | 2018-07-03 | 20,494,160 | 0 | 13.6628 | 150,000,000 | 2018-06-30 |
| 1911 | 2018-06-29 | 20,494,160 | 0 | 13.6628 | 150,000,000 | 2018-05-31 |
| 1912 | 2018-06-28 | 20,494,160 | -10,000 | 13.6628 | 150,000,000 | 2018-05-31 |
| 1913 | 2018-06-27 | 20,504,160 | -10,000 | 13.6694 | 150,000,000 | 2018-05-31 |
| 1914 | 2018-06-26 | 20,514,160 | -2,000 | 13.6761 | 150,000,000 | 2018-05-31 |
| 1915 | 2018-06-25 | 20,516,160 | -4,000 | 13.6774 | 150,000,000 | 2018-05-31 |
| 1916 | 2018-06-22 | 20,520,160 | 0 | 13.6801 | 150,000,000 | 2018-05-31 |
| 1917 | 2018-06-21 | 20,520,160 | 0 | 13.6801 | 150,000,000 | 2018-05-31 |
| 1918 | 2018-06-20 | 20,520,160 | 14,000 | 13.6801 | 150,000,000 | 2018-05-31 |
| 1919 | 2018-06-19 | 20,506,160 | 0 | 13.6708 | 150,000,000 | 2018-05-31 |
| 1920 | 2018-06-15 | 20,506,160 | 1,004,000 | 13.6708 | 150,000,000 | 2018-05-31 |
| 1921 | 2018-06-14 | 19,502,160 | -18,000 | 13.0014 | 150,000,000 | 2018-05-31 |
| 1922 | 2018-06-13 | 19,520,160 | 0 | 13.0134 | 150,000,000 | 2018-05-31 |
| 1923 | 2018-06-12 | 19,520,160 | 0 | 13.0134 | 150,000,000 | 2018-05-31 |
| 1924 | 2018-06-11 | 19,520,160 | 0 | 13.0134 | 150,000,000 | 2018-05-31 |
| 1925 | 2018-06-08 | 19,520,160 | 0 | 13.0134 | 150,000,000 | 2018-05-31 |
| 1926 | 2018-06-07 | 19,520,160 | 5,010,000 | 13.0134 | 150,000,000 | 2018-05-31 |
| 1927 | 2018-06-06 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-05-31 |
| 1928 | 2018-06-05 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-05-31 |
| 1929 | 2018-06-04 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-05-31 |
| 1930 | 2018-06-01 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-05-31 |
| 1931 | 2018-05-31 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-05-31 |
| 1932 | 2018-05-30 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-04-30 |
| 1933 | 2018-05-29 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-04-30 |
| 1934 | 2018-05-28 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-04-30 |
| 1935 | 2018-05-25 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-04-30 |
| 1936 | 2018-05-24 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-04-30 |
| 1937 | 2018-05-23 | 14,510,160 | 0 | 9.6734 | 150,000,000 | 2018-04-30 |
| 1938 | 2018-05-21 | 14,510,160 | -80,000 | 9.6734 | 150,000,000 | 2018-04-30 |
| 1939 | 2018-05-18 | 14,590,160 | 0 | 9.7268 | 150,000,000 | 2018-04-30 |
| 1940 | 2018-05-17 | 14,590,160 | 2,000 | 9.7268 | 150,000,000 | 2018-04-30 |
| 1941 | 2018-05-16 | 14,588,160 | 0 | 9.7254 | 150,000,000 | 2018-04-30 |
| 1942 | 2018-05-15 | 14,588,160 | 0 | 9.7254 | 150,000,000 | 2018-04-30 |
| 1943 | 2018-05-14 | 14,588,160 | 0 | 9.7254 | 150,000,000 | 2018-04-30 |
| 1944 | 2018-05-11 | 14,588,160 | 0 | 9.7254 | 150,000,000 | 2018-04-30 |
| 1945 | 2018-05-10 | 14,588,160 | -2,000 | 9.7254 | 150,000,000 | 2018-04-30 |
| 1946 | 2018-05-09 | 14,590,160 | 2,000 | 9.7268 | 150,000,000 | 2018-04-30 |
| 1947 | 2018-05-08 | 14,588,160 | -24,000 | 9.7254 | 150,000,000 | 2018-04-30 |
| 1948 | 2018-05-07 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-04-30 |
| 1949 | 2018-05-04 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-04-30 |
| 1950 | 2018-05-03 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-04-30 |
| 1951 | 2018-05-02 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-04-30 |
| 1952 | 2018-04-30 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-04-30 |
| 1953 | 2018-04-27 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-03-31 |
| 1954 | 2018-04-26 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-03-31 |
| 1955 | 2018-04-25 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-03-31 |
| 1956 | 2018-04-24 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-03-31 |
| 1957 | 2018-04-23 | 14,612,160 | 0 | 9.7414 | 150,000,000 | 2018-03-31 |
| 1958 | 2018-04-20 | 14,612,160 | -622,000 | 9.7414 | 150,000,000 | 2018-03-31 |
| 1959 | 2018-04-19 | 15,234,160 | 0 | 10.1561 | 150,000,000 | 2018-03-31 |
| 1960 | 2018-04-18 | 15,234,160 | 0 | 10.1561 | 150,000,000 | 2018-03-31 |
| 1961 | 2018-04-17 | 15,234,160 | 0 | 10.1561 | 150,000,000 | 2018-03-31 |
| 1962 | 2018-04-16 | 15,234,160 | 0 | 10.1561 | 150,000,000 | 2018-03-31 |
| 1963 | 2018-04-13 | 15,234,160 | 0 | 10.1561 | 150,000,000 | 2018-03-31 |
| 1964 | 2018-04-12 | 15,234,160 | 0 | 10.1561 | 150,000,000 | 2018-03-31 |
| 1965 | 2018-04-11 | 15,234,160 | 20,000 | 10.1561 | 150,000,000 | 2018-03-31 |
| 1966 | 2018-04-10 | 15,214,160 | 0 | 10.1428 | 150,000,000 | 2018-03-31 |
| 1967 | 2018-04-09 | 15,214,160 | -24,000 | 10.1428 | 150,000,000 | 2018-03-31 |
| 1968 | 2018-04-06 | 15,238,160 | 0 | 10.1588 | 150,000,000 | 2018-03-31 |
| 1969 | 2018-04-04 | 15,238,160 | 0 | 10.1588 | 150,000,000 | 2018-03-31 |
| 1970 | 2018-04-03 | 15,238,160 | 0 | 10.1588 | 150,000,000 | 2018-03-31 |
| 1971 | 2018-03-29 | 15,238,160 | 0 | 10.1588 | 150,000,000 | 2018-02-28 |
| 1972 | 2018-03-28 | 15,238,160 | -560,000 | 10.1588 | 150,000,000 | 2018-02-28 |
| 1973 | 2018-03-27 | 15,798,160 | -26,000 | 10.5321 | 150,000,000 | 2018-02-28 |
| 1974 | 2018-03-26 | 15,824,160 | -6,000 | 10.5494 | 150,000,000 | 2018-02-28 |
| 1975 | 2018-03-23 | 15,830,160 | 2,000 | 10.5534 | 150,000,000 | 2018-02-28 |
| 1976 | 2018-03-22 | 15,828,160 | 0 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1977 | 2018-03-21 | 15,828,160 | 0 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1978 | 2018-03-20 | 15,828,160 | 0 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1979 | 2018-03-19 | 15,828,160 | 0 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1980 | 2018-03-16 | 15,828,160 | 0 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1981 | 2018-03-15 | 15,828,160 | 0 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1982 | 2018-03-14 | 15,828,160 | 0 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1983 | 2018-03-13 | 15,828,160 | 0 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1984 | 2018-03-12 | 15,828,160 | -18,000 | 10.5521 | 150,000,000 | 2018-02-28 |
| 1985 | 2018-03-09 | 15,846,160 | 0 | 10.5641 | 150,000,000 | 2018-02-28 |
| 1986 | 2018-03-08 | 15,846,160 | 0 | 10.5641 | 150,000,000 | 2018-02-28 |
| 1987 | 2018-03-07 | 15,846,160 | 0 | 10.5641 | 150,000,000 | 2018-02-28 |
| 1988 | 2018-03-06 | 15,846,160 | 4,000 | 10.5641 | 150,000,000 | 2018-02-28 |
| 1989 | 2018-03-05 | 15,842,160 | 0 | 10.5614 | 150,000,000 | 2018-02-28 |
| 1990 | 2018-03-02 | 15,842,160 | 0 | 10.5614 | 150,000,000 | 2018-02-28 |
| 1991 | 2018-03-01 | 15,842,160 | 0 | 10.5614 | 150,000,000 | 2018-02-28 |
| 1992 | 2018-02-28 | 15,842,160 | -4,000 | 10.5614 | 150,000,000 | 2018-02-28 |
| 1993 | 2018-02-27 | 15,846,160 | 0 | 10.5641 | 150,000,000 | 2018-01-31 |
| 1994 | 2018-02-26 | 15,846,160 | 0 | 10.5641 | 150,000,000 | 2018-01-31 |
| 1995 | 2018-02-23 | 15,846,160 | 0 | 10.5641 | 150,000,000 | 2018-01-31 |
| 1996 | 2018-02-22 | 15,846,160 | -10,000 | 10.5641 | 150,000,000 | 2018-01-31 |
| 1997 | 2018-02-21 | 15,856,160 | 0 | 10.5708 | 150,000,000 | 2018-01-31 |
| 1998 | 2018-02-20 | 15,856,160 | 0 | 10.5708 | 150,000,000 | 2018-01-31 |
| 1999 | 2018-02-15 | 15,856,160 | 0 | 10.5708 | 150,000,000 | 2018-01-31 |
| 2000 | 2018-02-14 | 15,856,160 | 0 | 10.5708 | 150,000,000 | 2018-01-31 |
| 2001 | 2018-02-13 | 15,856,160 | -4,000 | 10.5708 | 150,000,000 | 2018-01-31 |
| 2002 | 2018-02-12 | 15,860,160 | 0 | 10.5734 | 150,000,000 | 2018-01-31 |
| 2003 | 2018-02-09 | 15,860,160 | 0 | 10.5734 | 150,000,000 | 2018-01-31 |
| 2004 | 2018-02-08 | 15,860,160 | 0 | 10.5734 | 150,000,000 | 2018-01-31 |
| 2005 | 2018-02-07 | 15,860,160 | -108,000 | 10.5734 | 150,000,000 | 2018-01-31 |
| 2006 | 2018-02-06 | 15,968,160 | 2,000 | 10.6454 | 150,000,000 | 2018-01-31 |
| 2007 | 2018-02-05 | 15,966,160 | 18,000 | 10.6441 | 150,000,000 | 2018-01-31 |
| 2008 | 2018-02-02 | 15,948,160 | -4,000 | 10.6321 | 150,000,000 | 2018-01-31 |
| 2009 | 2018-02-01 | 15,952,160 | 0 | 10.6348 | 150,000,000 | 2018-01-31 |
| 2010 | 2018-01-31 | 15,952,160 | 0 | 10.6348 | 150,000,000 | 2018-01-31 |
| 2011 | 2018-01-30 | 15,952,160 | -122,000 | 10.6348 | 150,000,000 | 2017-12-31 |
| 2012 | 2018-01-29 | 16,074,160 | -1,840 | 10.7161 | 150,000,000 | 2017-12-31 |
| 2013 | 2018-01-26 | 16,076,000 | -18,000 | 10.7173 | 150,000,000 | 2017-12-31 |
| 2014 | 2018-01-25 | 16,094,000 | -10,000 | 10.7293 | 150,000,000 | 2017-12-31 |
| 2015 | 2018-01-24 | 16,104,000 | 0 | 10.7360 | 150,000,000 | 2017-12-31 |
| 2016 | 2018-01-23 | 16,104,000 | -8,000 | 10.7360 | 150,000,000 | 2017-12-31 |
| 2017 | 2018-01-22 | 16,112,000 | 0 | 10.7413 | 150,000,000 | 2017-12-31 |
| 2018 | 2018-01-19 | 16,112,000 | 0 | 10.7413 | 150,000,000 | 2017-12-31 |
| 2019 | 2018-01-18 | 16,112,000 | -22,000 | 10.7413 | 150,000,000 | 2017-12-31 |
| 2020 | 2018-01-17 | 16,134,000 | 0 | 10.7560 | 150,000,000 | 2017-12-31 |
| 2021 | 2018-01-16 | 16,134,000 | -42,000 | 10.7560 | 150,000,000 | 2017-12-31 |
| 2022 | 2018-01-15 | 16,176,000 | 0 | 10.7840 | 150,000,000 | 2017-12-31 |
| 2023 | 2018-01-12 | 16,176,000 | 10,000 | 10.7840 | 150,000,000 | 2017-12-31 |
| 2024 | 2018-01-11 | 16,166,000 | 0 | 10.7773 | 150,000,000 | 2017-12-31 |
| 2025 | 2018-01-10 | 16,166,000 | -20,000 | 10.7773 | 150,000,000 | 2017-12-31 |
| 2026 | 2018-01-09 | 16,186,000 | -34,000 | 10.7907 | 150,000,000 | 2017-12-31 |
| 2027 | 2018-01-08 | 16,220,000 | 0 | 10.8133 | 150,000,000 | 2017-12-31 |
| 2028 | 2018-01-05 | 16,220,000 | 0 | 10.8133 | 150,000,000 | 2017-12-31 |
| 2029 | 2018-01-04 | 16,220,000 | 4,000 | 10.8133 | 150,000,000 | 2017-12-31 |
| 2030 | 2018-01-03 | 16,216,000 | 0 | 10.8107 | 150,000,000 | 2017-12-31 |
| 2031 | 2018-01-02 | 16,216,000 | 56,000 | 10.8107 | 150,000,000 | 2017-12-31 |
| 2032 | 2017-12-29 | 16,160,000 | -10,000 | 10.7733 | 150,000,000 | 2017-11-30 |
| 2033 | 2017-12-28 | 16,170,000 | 0 | 10.7800 | 150,000,000 | 2017-11-30 |
| 2034 | 2017-12-27 | 16,170,000 | -18,000 | 10.7800 | 150,000,000 | 2017-11-30 |
| 2035 | 2017-12-22 | 16,188,000 | -16,000 | 10.7920 | 150,000,000 | 2017-11-30 |
| 2036 | 2017-12-21 | 16,204,000 | -2,000 | 10.8027 | 150,000,000 | 2017-11-30 |
| 2037 | 2017-12-20 | 16,206,000 | 0 | 10.8040 | 150,000,000 | 2017-11-30 |
| 2038 | 2017-12-19 | 16,206,000 | 22,000 | 10.8040 | 150,000,000 | 2017-11-30 |
| 2039 | 2017-12-18 | 16,184,000 | 4,000 | 10.7893 | 150,000,000 | 2017-11-30 |
| 2040 | 2017-12-15 | 16,180,000 | 4,000 | 10.7867 | 150,000,000 | 2017-11-30 |
| 2041 | 2017-12-14 | 16,176,000 | 0 | 10.7840 | 150,000,000 | 2017-11-30 |
| 2042 | 2017-12-13 | 16,176,000 | -4,000 | 10.7840 | 150,000,000 | 2017-11-30 |
| 2043 | 2017-12-12 | 16,180,000 | -2,000 | 10.7867 | 150,000,000 | 2017-11-30 |
| 2044 | 2017-12-11 | 16,182,000 | -514,000 | 10.7880 | 150,000,000 | 2017-11-30 |
| 2045 | 2017-12-08 | 16,696,000 | -58,000 | 11.1307 | 150,000,000 | 2017-11-30 |
| 2046 | 2017-12-07 | 16,754,000 | -268,000 | 11.1693 | 150,000,000 | 2017-11-30 |
| 2047 | 2017-12-06 | 17,022,000 | -26,000 | 11.3480 | 150,000,000 | 2017-11-30 |
| 2048 | 2017-12-05 | 17,048,000 | -208,000 | 11.3653 | 150,000,000 | 2017-11-30 |
| 2049 | 2017-12-04 | 17,256,000 | 28,000 | 11.5040 | 150,000,000 | 2017-11-30 |
| 2050 | 2017-12-01 | 17,228,000 | -2,000 | 11.4853 | 150,000,000 | 2017-11-30 |
| 2051 | 2017-11-30 | 17,230,000 | 0 | 11.4867 | 150,000,000 | 2017-11-30 |
| 2052 | 2017-11-29 | 17,230,000 | -128,000 | 11.4867 | 150,000,000 | 2017-10-31 |
| 2053 | 2017-11-28 | 17,358,000 | 0 | 11.5720 | 150,000,000 | 2017-10-31 |
| 2054 | 2017-11-27 | 17,358,000 | 0 | 11.5720 | 150,000,000 | 2017-10-31 |
| 2055 | 2017-11-24 | 17,358,000 | 30,000 | 11.5720 | 150,000,000 | 2017-10-31 |
| 2056 | 2017-11-23 | 17,328,000 | 0 | 11.5520 | 150,000,000 | 2017-10-31 |
| 2057 | 2017-11-22 | 17,328,000 | 0 | 11.5520 | 150,000,000 | 2017-10-31 |
| 2058 | 2017-11-21 | 17,328,000 | -70,000 | 11.5520 | 150,000,000 | 2017-10-31 |
| 2059 | 2017-11-20 | 17,398,000 | -8,000 | 11.5987 | 150,000,000 | 2017-10-31 |
| 2060 | 2017-11-17 | 17,406,000 | 2,000 | 11.6040 | 150,000,000 | 2017-10-31 |
| 2061 | 2017-11-16 | 17,404,000 | -148,000 | 11.6027 | 150,000,000 | 2017-10-31 |
| 2062 | 2017-11-15 | 17,552,000 | -60,000 | 11.7013 | 150,000,000 | 2017-10-31 |
| 2063 | 2017-11-14 | 17,612,000 | -18,000 | 11.7413 | 150,000,000 | 2017-10-31 |
| 2064 | 2017-11-13 | 17,630,000 | 16,000 | 11.7533 | 150,000,000 | 2017-10-31 |
| 2065 | 2017-11-10 | 17,614,000 | -1,304,000 | 11.7427 | 150,000,000 | 2017-10-31 |
| 2066 | 2017-11-09 | 18,918,000 | 1,296,000 | 12.6120 | 150,000,000 | 2017-10-31 |
| 2067 | 2017-11-08 | 17,622,000 | 24,000 | 11.7480 | 150,000,000 | 2017-10-31 |
| 2068 | 2017-11-07 | 17,598,000 | 108,000 | 11.7320 | 150,000,000 | 2017-10-31 |
| 2069 | 2017-11-06 | 17,490,000 | 0 | 11.6600 | 150,000,000 | 2017-10-31 |
| 2070 | 2017-11-03 | 17,490,000 | 96,000 | 11.6600 | 150,000,000 | 2017-10-31 |
| 2071 | 2017-11-02 | 17,394,000 | 0 | 11.5960 | 150,000,000 | 2017-10-31 |
| 2072 | 2017-11-01 | 17,394,000 | 206,000 | 11.5960 | 150,000,000 | 2017-10-31 |
| 2073 | 2017-10-31 | 17,188,000 | -1,114,000 | 11.4587 | 150,000,000 | 2017-10-31 |
| 2074 | 2017-10-30 | 18,302,000 | -30,000 | 12.2013 | 150,000,000 | 2017-09-30 |
| 2075 | 2017-10-27 | 18,332,000 | 264,000 | 12.2213 | 150,000,000 | 2017-09-30 |
| 2076 | 2017-10-26 | 18,068,000 | 464,000 | 12.0453 | 150,000,000 | 2017-09-30 |
| 2077 | 2017-10-25 | 17,604,000 | 152,000 | 11.7360 | 150,000,000 | 2017-09-30 |
| 2078 | 2017-10-24 | 17,452,000 | -844,000 | 11.6347 | 150,000,000 | 2017-09-30 |
| 2079 | 2017-10-23 | 18,296,000 | 140,000 | 12.1973 | 150,000,000 | 2017-09-30 |
| 2080 | 2017-10-20 | 18,156,000 | 44,000 | 12.1040 | 150,000,000 | 2017-09-30 |
| 2081 | 2017-10-19 | 18,112,000 | 150,000 | 12.0747 | 150,000,000 | 2017-09-30 |
| 2082 | 2017-10-18 | 17,962,000 | 22,000 | 11.9747 | 150,000,000 | 2017-09-30 |
| 2083 | 2017-10-17 | 17,940,000 | -2,000 | 11.9600 | 150,000,000 | 2017-09-30 |
| 2084 | 2017-10-16 | 17,942,000 | -44,000 | 11.9613 | 150,000,000 | 2017-09-30 |
| 2085 | 2017-10-13 | 17,986,000 | 22,000 | 11.9907 | 150,000,000 | 2017-09-30 |
| 2086 | 2017-10-12 | 17,964,000 | 98,000 | 11.9760 | 150,000,000 | 2017-09-30 |
| 2087 | 2017-10-11 | 17,866,000 | 84,000 | 11.9107 | 150,000,000 | 2017-09-30 |
| 2088 | 2017-10-10 | 17,782,000 | 54,000 | 11.8547 | 150,000,000 | 2017-09-30 |
| 2089 | 2017-10-09 | 17,728,000 | 6,000 | 11.8187 | 150,000,000 | 2017-09-30 |
| 2090 | 2017-10-06 | 17,722,000 | -20,000 | 11.8147 | 150,000,000 | 2017-09-30 |
| 2091 | 2017-10-04 | 17,742,000 | -14,000 | 11.8280 | 150,000,000 | 2017-09-30 |
| 2092 | 2017-10-03 | 17,756,000 | 570,000 | 11.8373 | 150,000,000 | 2017-09-30 |
| 2093 | 2017-09-29 | 17,186,000 | -30,000 | 11.4573 | 150,000,000 | 2017-08-31 |
| 2094 | 2017-09-28 | 17,216,000 | 2,324,000 | 11.4773 | 150,000,000 | 2017-08-31 |
| 2095 | 2017-09-27 | 14,892,000 | 338,000 | 9.9280 | 150,000,000 | 2017-08-31 |
| 2096 | 2017-09-26 | 14,554,000 | -96,000 | 9.7027 | 150,000,000 | 2017-08-31 |
| 2097 | 2017-09-25 | 14,650,000 | 38,000 | 9.7667 | 150,000,000 | 2017-08-31 |
| 2098 | 2017-09-22 | 14,612,000 | -26,000 | 9.7413 | 150,000,000 | 2017-08-31 |
| 2099 | 2017-09-21 | 14,638,000 | -48,000 | 9.7587 | 150,000,000 | 2017-08-31 |
| 2100 | 2017-09-20 | 14,686,000 | -232,000 | 9.7907 | 150,000,000 | 2017-08-31 |
| 2101 | 2017-09-19 | 14,918,000 | -130,000 | 9.9453 | 150,000,000 | 2017-08-31 |
| 2102 | 2017-09-18 | 15,048,000 | 80,000 | 10.0320 | 150,000,000 | 2017-08-31 |
| 2103 | 2017-09-15 | 14,968,000 | 14,000 | 9.9787 | 150,000,000 | 2017-08-31 |
| 2104 | 2017-09-14 | 14,954,000 | 98,000 | 9.9693 | 150,000,000 | 2017-08-31 |
| 2105 | 2017-09-13 | 14,856,000 | 8,000 | 9.9040 | 150,000,000 | 2017-08-31 |
| 2106 | 2017-09-12 | 14,848,000 | 20,000 | 9.8987 | 150,000,000 | 2017-08-31 |
| 2107 | 2017-09-11 | 14,828,000 | 212,000 | 9.8853 | 150,000,000 | 2017-08-31 |
| 2108 | 2017-09-08 | 14,616,000 | -16,000 | 9.7440 | 150,000,000 | 2017-08-31 |
| 2109 | 2017-09-07 | 14,632,000 | -34,000 | 9.7547 | 150,000,000 | 2017-08-31 |
| 2110 | 2017-09-06 | 14,666,000 | -190,000 | 9.7773 | 150,000,000 | 2017-08-31 |
| 2111 | 2017-09-05 | 14,856,000 | 286,000 | 9.9040 | 150,000,000 | 2017-08-31 |
| 2112 | 2017-09-04 | 14,570,000 | 52,000 | 9.7133 | 150,000,000 | 2017-08-31 |
| 2113 | 2017-09-01 | 14,518,000 | 32,000 | 9.6787 | 150,000,000 | 2017-08-31 |
| 2114 | 2017-08-31 | 14,486,000 | 160,000 | 9.6573 | 150,000,000 | 2017-08-31 |
| 2115 | 2017-08-30 | 14,326,000 | 648,000 | 9.5507 | 150,000,000 | 2017-07-31 |
| 2116 | 2017-08-29 | 13,678,000 | 92,000 | 9.1187 | 150,000,000 | 2017-07-31 |
| 2117 | 2017-08-28 | 13,586,000 | 504,000 | 9.0573 | 150,000,000 | 2017-07-31 |
| 2118 | 2017-08-25 | 13,082,000 | 440,000 | 8.7213 | 150,000,000 | 2017-07-31 |
| 2119 | 2017-08-24 | 12,642,000 | 624,000 | 8.4280 | 150,000,000 | 2017-07-31 |
| 2120 | 2017-08-23 | 12,018,000 | 0 | 8.0120 | 150,000,000 | 2017-07-31 |
| 2121 | 2017-08-22 | 12,018,000 | -878,000 | 8.0120 | 150,000,000 | 2017-07-31 |
| 2122 | 2017-08-21 | 12,896,000 | 356,000 | 8.5973 | 150,000,000 | 2017-07-31 |
| 2123 | 2017-08-18 | 12,540,000 | -18,000 | 8.3600 | 150,000,000 | 2017-07-31 |
| 2124 | 2017-08-17 | 12,558,000 | 62,000 | 8.3720 | 150,000,000 | 2017-07-31 |
| 2125 | 2017-08-16 | 12,496,000 | 724,000 | 8.3307 | 150,000,000 | 2017-07-31 |
| 2126 | 2017-08-15 | 11,772,000 | -88,000 | 7.8480 | 150,000,000 | 2017-07-31 |
| 2127 | 2017-08-14 | 11,860,000 | -22,000 | 7.9067 | 150,000,000 | 2017-07-31 |
| 2128 | 2017-08-11 | 11,882,000 | -746,000 | 7.9213 | 150,000,000 | 2017-07-31 |
| 2129 | 2017-08-10 | 12,628,000 | 232,000 | 8.4187 | 150,000,000 | 2017-07-31 |
| 2130 | 2017-08-09 | 12,396,000 | -328,000 | 8.2640 | 150,000,000 | 2017-07-31 |
| 2131 | 2017-08-08 | 12,724,000 | -472,000 | 8.4827 | 150,000,000 | 2017-07-31 |
| 2132 | 2017-08-07 | 13,196,000 | -476,000 | 8.7973 | 150,000,000 | 2017-07-31 |
| 2133 | 2017-08-04 | 13,672,000 | 776,000 | 9.1147 | 150,000,000 | 2017-07-31 |
| 2134 | 2017-08-03 | 12,896,000 | 962,000 | 8.5973 | 150,000,000 | 2017-07-31 |
| 2135 | 2017-08-02 | 11,934,000 | 272,000 | 7.9560 | 150,000,000 | 2017-07-31 |
| 2136 | 2017-08-01 | 11,662,000 | -224,000 | 7.7747 | 150,000,000 | 2017-07-31 |
| 2137 | 2017-07-31 | 11,886,000 | 878,000 | 7.9240 | 150,000,000 | 2017-07-31 |
| 2138 | 2017-07-28 | 11,008,000 | 884,000 | 7.3387 | 150,000,000 | 2017-06-30 |
| 2139 | 2017-07-27 | 10,124,000 | -200,000 | 6.7493 | 150,000,000 | 2017-06-30 |
| 2140 | 2017-07-26 | 10,324,000 | -206,000 | 6.8827 | 150,000,000 | 2017-06-30 |
| 2141 | 2017-07-25 | 10,530,000 | -96,000 | 7.0200 | 150,000,000 | 2017-06-30 |
| 2142 | 2017-07-24 | 10,626,000 | 112,000 | 7.0840 | 150,000,000 | 2017-06-30 |
| 2143 | 2017-07-21 | 10,514,000 | 64,000 | 7.0093 | 150,000,000 | 2017-06-30 |
| 2144 | 2017-07-20 | 10,450,000 | 26,000 | 6.9667 | 150,000,000 | 2017-06-30 |
| 2145 | 2017-07-19 | 10,424,000 | 246,000 | 6.9493 | 150,000,000 | 2017-06-30 |
| 2146 | 2017-07-18 | 10,178,000 | -522,000 | 6.7853 | 150,000,000 | 2017-06-30 |
| 2147 | 2017-07-17 | 10,700,000 | -50,000 | 7.1333 | 150,000,000 | 2017-06-30 |
| 2148 | 2017-07-14 | 10,750,000 | -28,000 | 7.1667 | 150,000,000 | 2017-06-30 |
| 2149 | 2017-07-13 | 10,778,000 | 20,000 | 7.1853 | 150,000,000 | 2017-06-30 |
| 2150 | 2017-07-12 | 10,758,000 | -50,000 | 7.1720 | 150,000,000 | 2017-06-30 |
| 2151 | 2017-07-11 | 10,808,000 | 78,000 | 7.2053 | 150,000,000 | 2017-06-30 |
| 2152 | 2017-07-10 | 10,730,000 | 4,000 | 7.1533 | 150,000,000 | 2017-06-30 |
| 2153 | 2017-07-07 | 10,726,000 | -130,000 | 7.1507 | 150,000,000 | 2017-06-30 |
| 2154 | 2017-07-06 | 10,856,000 | -382,000 | 7.2373 | 150,000,000 | 2017-06-30 |
| 2155 | 2017-07-05 | 11,238,000 | -58,000 | 7.4920 | 150,000,000 | 2017-06-30 |
| 2156 | 2017-07-04 | 11,296,000 | -362,000 | 7.5307 | 150,000,000 | 2017-06-30 |
| 2157 | 2017-07-03 | 11,658,000 | 74,000 | 7.7720 | 150,000,000 | 2017-06-30 |
| 2158 | 2017-06-30 | 11,584,000 | -132,000 | 7.7227 | 150,000,000 | 2017-06-30 |
| 2159 | 2017-06-29 | 11,716,000 | 460,000 | 7.8107 | 150,000,000 | 2017-05-31 |
| 2160 | 2017-06-28 | 11,256,000 | 74,000 | 7.5040 | 150,000,000 | 2017-05-31 |
| 2161 | 2017-06-27 | 11,182,000 | 80,000 | 7.4547 | 150,000,000 | 2017-05-31 |
| 2162 | 2017-06-26 | 11,102,000 | 32,000 | 7.4013 | 150,000,000 | 2017-05-31 |
| 2163 | 2017-06-23 | 11,070,000 | 1,288,000 | 7.3800 | 150,000,000 | 2017-05-31 |
| 2164 | 2017-06-22 | 9,782,000 | 6,000 | 6.5213 | 150,000,000 | 2017-05-31 |
| 2165 | 2017-06-21 | 9,776,000 | -60,000 | 6.5173 | 150,000,000 | 2017-05-31 |
| 2166 | 2017-06-20 | 9,836,000 | -114,000 | 6.5573 | 150,000,000 | 2017-05-31 |
| 2167 | 2017-06-19 | 9,950,000 | 924,000 | 6.6333 | 150,000,000 | 2017-05-31 |
| 2168 | 2017-06-16 | 9,026,000 | -292,000 | 6.0173 | 150,000,000 | 2017-05-31 |
| 2169 | 2017-06-15 | 9,318,000 | -1,098,771 | 6.2120 | 150,000,000 | 2017-05-31 |
| 2170 | 2017-06-14 | 10,416,771 | -54,000 | 6.9445 | 150,000,000 | 2017-05-31 |
| 2171 | 2017-06-13 | 10,470,771 | 282,000 | 6.9805 | 150,000,000 | 2017-05-31 |
| 2172 | 2017-06-12 | 10,188,771 | -128,000 | 6.7925 | 150,000,000 | 2017-05-31 |
| 2173 | 2017-06-09 | 10,316,771 | -267,229 | 6.8778 | 150,000,000 | 2017-05-31 |
| 2174 | 2017-06-08 | 10,584,000 | -196,000 | 7.0560 | 150,000,000 | 2017-05-31 |
| 2175 | 2017-06-07 | 10,780,000 | -2,000 | 7.1867 | 150,000,000 | 2017-05-31 |
| 2176 | 2017-06-06 | 10,782,000 | 80,000 | 7.1880 | 150,000,000 | 2017-05-31 |
| 2177 | 2017-06-05 | 10,702,000 | -108,000 | 7.1347 | 150,000,000 | 2017-05-31 |
| 2178 | 2017-06-02 | 10,810,000 | -142,000 | 7.2067 | 150,000,000 | 2017-05-31 |
| 2179 | 2017-06-01 | 10,952,000 | 388,000 | 7.3013 | 150,000,000 | 2017-05-31 |
| 2180 | 2017-05-31 | 10,564,000 | -22,000 | 7.0427 | 150,000,000 | 2017-05-31 |
| 2181 | 2017-05-29 | 10,586,000 | -370,000 | 7.0573 | 150,000,000 | 2017-05-08 |
| 2182 | 2017-05-26 | 10,956,000 | -206,000 | 7.3040 | 150,000,000 | 2017-05-08 |
| 2183 | 2017-05-25 | 11,162,000 | 176,000 | 7.4413 | 150,000,000 | 2017-05-08 |
| 2184 | 2017-05-24 | 10,986,000 | 94,000 | 7.3240 | 150,000,000 | 2017-05-08 |
| 2185 | 2017-05-23 | 10,892,000 | -70,000 | 7.2613 | 150,000,000 | 2017-05-08 |
| 2186 | 2017-05-22 | 10,962,000 | -100,000 | 7.3080 | 150,000,000 | 2017-05-08 |
| 2187 | 2017-05-19 | 11,062,000 | -108,000 | 7.3747 | 150,000,000 | 2017-05-08 |
| 2188 | 2017-05-18 | 11,170,000 | 114,000 | 7.4467 | 150,000,000 | 2017-05-08 |
| 2189 | 2017-05-17 | 11,056,000 | -272,000 | 7.3707 | 150,000,000 | 2017-05-08 |
| 2190 | 2017-05-16 | 11,328,000 | 1,422,000 | 7.5520 | 150,000,000 | 2017-05-08 |
| 2191 | 2017-05-15 | 9,906,000 | 176,000 | 6.6040 | 150,000,000 | 2017-05-08 |
| 2192 | 2017-05-12 | 9,730,000 | 1,244,000 | 6.4867 | 150,000,000 | 2017-05-08 |
| 2193 | 2017-05-11 | 8,486,000 | 400,000 | 5.6573 | 150,000,000 | 2017-05-08 |
| 2194 | 2017-05-10 | 8,086,000 | -1,196,000 | 5.3907 | 150,000,000 | 2017-05-08 |
| 2195 | 2017-05-09 | 9,282,000 | 0 | 6.1880 | 150,000,000 | 2017-05-08 |
| 2196 | 2017-05-08 | 9,282,000 | 6.1880 | 150,000,000 | 2017-05-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy