億仕登控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01656	2017-01-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-30	313,556	0	0.0692	453,402,040	2026-06-30
2	2026-07-29	313,556	0	0.0692	453,402,040	2026-06-30
3	2026-07-28	313,556	0	0.0692	453,402,040	2026-06-30
4	2026-07-27	313,556	0	0.0692	453,402,040	2026-06-30
5	2026-07-24	313,556	-1,602	0.0692	453,402,040	2026-06-30
6	2026-07-23	315,158	0	0.0695	453,402,040	2026-06-30
7	2026-07-22	315,158	0	0.0695	453,402,040	2026-06-30
8	2026-07-21	315,158	0	0.0695	453,402,040	2026-06-30
9	2026-07-20	315,158	0	0.0695	453,402,040	2026-06-30
10	2026-07-17	315,158	0	0.0695	453,402,040	2026-06-30
11	2026-07-16	315,158	0	0.0695	453,402,040	2026-06-30
12	2026-07-15	315,158	0	0.0695	453,402,040	2026-06-30
13	2026-07-14	315,158	0	0.0695	453,402,040	2026-06-30
14	2026-07-13	315,158	0	0.0695	453,402,040	2026-06-30
15	2026-07-10	315,158	0	0.0695	453,402,040	2026-06-30
16	2026-07-09	315,158	0	0.0695	453,402,040	2026-06-30
17	2026-07-08	315,158	10,155	0.0695	453,402,040	2026-06-30
18	2026-07-07	305,003	0	0.0673	453,402,040	2026-06-30
19	2026-07-06	305,003	0	0.0673	453,402,040	2026-06-30
20	2026-07-03	305,003	-10,000	0.0673	453,402,040	2026-06-30
21	2026-07-02	315,003	0	0.0695	453,402,040	2026-06-30
22	2026-07-01	315,003	0	0.0695	453,402,040	2026-06-30
23	2026-06-30	315,003	0	0.0695	453,402,040	2026-06-30
24	2026-06-29	315,003	0	0.0695	453,402,040	2026-05-31
25	2026-06-26	315,003	0	0.0695	453,402,040	2026-05-31
26	2026-06-25	315,003	0	0.0695	453,402,040	2026-05-31
27	2026-06-24	315,003	0	0.0695	453,402,040	2026-05-31
28	2026-06-23	315,003	0	0.0695	453,402,040	2026-05-31
29	2026-06-22	315,003	0	0.0695	453,402,040	2026-05-31
30	2026-06-19	315,003	0	0.0695	453,402,040	2026-05-31
31	2026-06-18	315,003	0	0.0695	453,402,040	2026-05-31
32	2026-06-17	315,003	-4,000	0.0695	453,402,040	2026-05-31
33	2026-06-16	319,003	0	0.0704	453,402,040	2026-05-31
34	2026-06-15	319,003	0	0.0704	453,402,040	2026-05-31
35	2026-06-12	319,003	0	0.0704	453,402,040	2026-05-31
36	2026-06-11	319,003	-4,000	0.0704	453,402,040	2026-05-31
37	2026-06-10	323,003	0	0.0712	453,402,040	2026-05-31
38	2026-06-09	323,003	0	0.0712	453,402,040	2026-05-31
39	2026-06-08	323,003	0	0.0712	453,402,040	2026-05-31
40	2026-06-05	323,003	0	0.0712	453,402,040	2026-05-31
41	2026-06-04	323,003	0	0.0712	453,402,040	2026-05-31
42	2026-06-03	323,003	0	0.0712	453,402,040	2026-05-31
43	2026-06-02	323,003	0	0.0712	453,402,040	2026-05-31
44	2026-06-01	323,003	0	0.0712	453,402,040	2026-05-31
45	2026-05-29	323,003	0	0.0712	453,402,040	2026-04-30
46	2026-05-28	323,003	0	0.0712	453,402,040	2026-04-30
47	2026-05-27	323,003	0	0.0712	453,402,040	2026-04-30
48	2026-05-26	323,003	0	0.0712	453,402,040	2026-04-30
49	2026-05-25	323,003	0	0.0712	453,402,040	2026-04-30
50	2026-05-22	323,003	0	0.0712	453,402,040	2026-04-30
51	2026-05-21	323,003	0	0.0712	453,402,040	2026-04-30
52	2026-05-20	323,003	0	0.0712	453,402,040	2026-04-30
53	2026-05-19	323,003	0	0.0712	453,402,040	2026-04-30
54	2026-05-18	323,003	0	0.0712	453,402,040	2026-04-30
55	2026-05-15	323,003	-2,000	0.0712	453,402,040	2026-04-30
56	2026-05-14	325,003	0	0.0717	453,402,040	2026-04-30
57	2026-05-13	325,003	0	0.0717	453,402,040	2026-04-30
58	2026-05-12	325,003	0	0.0717	453,402,040	2026-04-30
59	2026-05-11	325,003	0	0.0717	453,402,040	2026-04-30
60	2026-05-08	325,003	0	0.0717	453,402,040	2026-04-30
61	2026-05-07	325,003	-16,000	0.0717	453,402,040	2026-04-30
62	2026-05-06	341,003	0	0.0752	453,402,040	2026-04-30
63	2026-05-05	341,003	0	0.0752	453,402,040	2026-04-30
64	2026-05-04	341,003	0	0.0752	453,402,040	2026-04-30
65	2026-05-01	341,003	0	0.0752	453,402,040	2026-04-30
66	2026-04-30	341,003	2,010	0.0752	453,402,040	2026-04-30
67	2026-04-29	338,993	0	0.0748	453,402,040	2026-03-31
68	2026-04-28	338,993	0	0.0748	453,402,040	2026-03-31
69	2026-04-27	338,993	0	0.0748	453,402,040	2026-03-31
70	2026-04-24	338,993	0	0.0748	453,402,040	2026-03-31
71	2026-04-23	338,993	0	0.0748	453,402,040	2026-03-31
72	2026-04-22	338,993	0	0.0748	453,402,040	2026-03-31
73	2026-04-21	338,993	0	0.0748	453,402,040	2026-03-31
74	2026-04-20	338,993	0	0.0748	453,402,040	2026-03-31
75	2026-04-17	338,993	0	0.0748	453,402,040	2026-03-31
76	2026-04-16	338,993	0	0.0748	453,402,040	2026-03-31
77	2026-04-15	338,993	0	0.0748	453,402,040	2026-03-31
78	2026-04-14	338,993	0	0.0748	453,402,040	2026-03-31
79	2026-04-13	338,993	0	0.0748	453,402,040	2026-03-31
80	2026-04-10	338,993	0	0.0748	453,402,040	2026-03-31
81	2026-04-09	338,993	0	0.0748	453,402,040	2026-03-31
82	2026-04-08	338,993	0	0.0748	453,402,040	2026-03-31
83	2026-04-07	338,993	0	0.0748	453,402,040	2026-03-31
84	2026-04-06	338,993	0	0.0748	453,402,040	2026-03-31
85	2026-04-03	338,993	0	0.0748	453,402,040	2026-03-31
86	2026-04-02	338,993	0	0.0748	453,402,040	2026-03-31
87	2026-04-01	338,993	0	0.0748	453,402,040	2026-03-31
88	2026-03-31	338,993	0	0.0748	453,402,040	2026-03-31
89	2026-03-30	338,993	0	0.0748	453,402,040	2026-02-28
90	2026-03-27	338,993	0	0.0748	453,402,040	2026-02-28
91	2026-03-26	338,993	0	0.0748	453,402,040	2026-02-28
92	2026-03-25	338,993	0	0.0748	453,402,040	2026-02-28
93	2026-03-24	338,993	0	0.0748	453,402,040	2026-02-28
94	2026-03-23	338,993	0	0.0748	453,402,040	2026-02-28
95	2026-03-20	338,993	0	0.0748	453,402,040	2026-02-28
96	2026-03-19	338,993	0	0.0748	453,402,040	2026-02-28
97	2026-03-18	338,993	0	0.0748	453,402,040	2026-02-28
98	2026-03-17	338,993	0	0.0748	453,402,040	2026-02-28
99	2026-03-16	338,993	0	0.0748	453,402,040	2026-02-28
100	2026-03-13	338,993	0	0.0748	453,402,040	2026-02-28
101	2026-03-12	338,993	0	0.0748	453,402,040	2026-02-28
102	2026-03-11	338,993	0	0.0748	453,402,040	2026-02-28
103	2026-03-10	338,993	0	0.0748	453,402,040	2026-02-28
104	2026-03-09	338,993	0	0.0748	453,402,040	2026-02-28
105	2026-03-06	338,993	0	0.0748	453,402,040	2026-02-28
106	2026-03-05	338,993	0	0.0748	453,402,040	2026-02-28
107	2026-03-04	338,993	0	0.0748	453,402,040	2026-02-28
108	2026-03-03	338,993	0	0.0748	453,402,040	2026-02-28
109	2026-03-02	338,993	0	0.0748	453,402,040	2026-02-28
110	2026-02-27	338,993	0	0.0748	453,402,040	2026-01-31
111	2026-02-26	338,993	0	0.0748	453,402,040	2026-01-31
112	2026-02-25	338,993	0	0.0748	453,402,040	2026-01-31
113	2026-02-24	338,993	0	0.0748	453,402,040	2026-01-31
114	2026-02-23	338,993	0	0.0748	453,402,040	2026-01-31
115	2026-02-20	338,993	0	0.0748	453,402,040	2026-01-31
116	2026-02-19	338,993	0	0.0748	453,402,040	2026-01-31
117	2026-02-18	338,993	0	0.0748	453,402,040	2026-01-31
118	2026-02-17	338,993	0	0.0748	453,402,040	2026-01-31
119	2026-02-16	338,993	0	0.0748	453,402,040	2026-01-31
120	2026-02-13	338,993	0	0.0748	453,402,040	2026-01-31
121	2026-02-12	338,993	0	0.0748	453,402,040	2026-01-31
122	2026-02-11	338,993	0	0.0748	453,402,040	2026-01-31
123	2026-02-10	338,993	0	0.0748	453,402,040	2026-01-31
124	2026-02-09	338,993	0	0.0748	453,402,040	2026-01-31
125	2026-02-06	338,993	0	0.0748	453,402,040	2026-01-31
126	2026-02-05	338,993	0	0.0748	453,402,040	2026-01-31
127	2026-02-04	338,993	0	0.0748	453,402,040	2026-01-31
128	2026-02-03	338,993	0	0.0748	453,402,040	2026-01-31
129	2026-02-02	338,993	-2,024	0.0748	453,402,040	2026-01-31
130	2026-01-30	341,017	0	0.0752	453,402,040	2025-12-31
131	2026-01-29	341,017	0	0.0752	453,402,040	2025-12-31
132	2026-01-28	341,017	0	0.0752	453,402,040	2025-12-31
133	2026-01-27	341,017	0	0.0752	453,402,040	2025-12-31
134	2026-01-26	341,017	0	0.0752	453,402,040	2025-12-31
135	2026-01-23	341,017	0	0.0752	453,402,040	2025-12-31
136	2026-01-22	341,017	0	0.0752	453,402,040	2025-12-31
137	2026-01-21	341,017	0	0.0752	453,402,040	2025-12-31
138	2026-01-20	341,017	0	0.0752	453,402,040	2025-12-31
139	2026-01-19	341,017	0	0.0752	453,402,040	2025-12-31
140	2026-01-16	341,017	0	0.0752	453,402,040	2025-12-31
141	2026-01-15	341,017	0	0.0752	453,402,040	2025-12-31
142	2026-01-14	341,017	0	0.0752	453,402,040	2025-12-31
143	2026-01-13	341,017	0	0.0752	453,402,040	2025-12-31
144	2026-01-12	341,017	0	0.0752	453,402,040	2025-12-31
145	2026-01-09	341,017	0	0.0752	453,402,040	2025-12-31
146	2026-01-08	341,017	0	0.0752	453,402,040	2025-12-31
147	2026-01-07	341,017	0	0.0752	453,402,040	2025-12-31
148	2026-01-06	341,017	0	0.0752	453,402,040	2025-12-31
149	2026-01-05	341,017	0	0.0752	453,402,040	2025-12-31
150	2026-01-02	341,017	0	0.0752	453,402,040	2025-12-31
151	2025-12-31	341,017	0	0.0752	453,402,040	2025-12-31
152	2025-12-30	341,017	0	0.0752	453,402,040	2025-11-30
153	2025-12-29	341,017	0	0.0752	453,402,040	2025-11-30
154	2025-12-24	341,017	0	0.0752	453,402,040	2025-11-30
155	2025-12-23	341,017	0	0.0752	453,402,040	2025-11-30
156	2025-12-22	341,017	0	0.0752	453,402,040	2025-11-30
157	2025-12-19	341,017	0	0.0752	453,402,040	2025-11-30
158	2025-12-18	341,017	0	0.0752	453,402,040	2025-11-30
159	2025-12-17	341,017	0	0.0752	453,402,040	2025-11-30
160	2025-12-16	341,017	0	0.0752	453,402,040	2025-11-30
161	2025-12-15	341,017	0	0.0752	453,402,040	2025-11-30
162	2025-12-12	341,017	0	0.0752	453,402,040	2025-11-30
163	2025-12-11	341,017	0	0.0752	453,402,040	2025-11-30
164	2025-12-10	341,017	0	0.0752	453,402,040	2025-11-30
165	2025-12-09	341,017	0	0.0752	453,402,040	2025-11-30
166	2025-12-08	341,017	0	0.0752	453,402,040	2025-11-30
167	2025-12-05	341,017	0	0.0752	453,402,040	2025-11-30
168	2025-12-04	341,017	0	0.0752	453,402,040	2025-11-30
169	2025-12-03	341,017	0	0.0752	453,402,040	2025-11-30
170	2025-12-02	341,017	0	0.0752	453,402,040	2025-11-30
171	2025-12-01	341,017	0	0.0752	453,402,040	2025-11-30
172	2025-11-28	341,017	0	0.0752	453,402,040	2025-09-30
173	2025-11-27	341,017	0	0.0752	453,402,040	2025-09-30
174	2025-11-26	341,017	0	0.0752	453,402,040	2025-09-30
175	2025-11-25	341,017	0	0.0752	453,402,040	2025-09-30
176	2025-11-24	341,017	0	0.0752	453,402,040	2025-09-30
177	2025-11-21	341,017	0	0.0752	453,402,040	2025-09-30
178	2025-11-20	341,017	0	0.0752	453,402,040	2025-09-30
179	2025-11-19	341,017	0	0.0752	453,402,040	2025-09-30
180	2025-11-18	341,017	0	0.0752	453,402,040	2025-09-30
181	2025-11-17	341,017	0	0.0752	453,402,040	2025-09-30
182	2025-11-14	341,017	0	0.0752	453,402,040	2025-09-30
183	2025-11-13	341,017	0	0.0752	453,402,040	2025-09-30
184	2025-11-12	341,017	0	0.0752	453,402,040	2025-09-30
185	2025-11-11	341,017	0	0.0752	453,402,040	2025-09-30
186	2025-11-10	341,017	0	0.0752	453,402,040	2025-09-30
187	2025-11-07	341,017	0	0.0752	453,402,040	2025-09-30
188	2025-11-06	341,017	0	0.0752	453,402,040	2025-09-30
189	2025-11-05	341,017	0	0.0752	453,402,040	2025-09-30
190	2025-11-04	341,017	0	0.0752	453,402,040	2025-09-30
191	2025-11-03	341,017	0	0.0752	453,402,040	2025-09-30
192	2025-10-31	341,017	0	0.0752	453,402,040	2025-09-30
193	2025-10-30	341,017	0	0.0752	453,402,040	2025-09-30
194	2025-10-28	341,017	0	0.0752	453,402,040	2025-09-30
195	2025-10-27	341,017	0	0.0752	453,402,040	2025-09-30
196	2025-10-24	341,017	0	0.0752	453,402,040	2025-09-30
197	2025-10-23	341,017	0	0.0752	453,402,040	2025-09-30
198	2025-10-22	341,017	0	0.0752	453,402,040	2025-09-30
199	2025-10-21	341,017	0	0.0752	453,402,040	2025-09-30
200	2025-10-20	341,017	0	0.0752	453,402,040	2025-09-30
201	2025-10-17	341,017	0	0.0752	453,402,040	2025-09-30
202	2025-10-16	341,017	0	0.0752	453,402,040	2025-09-30
203	2025-10-15	341,017	0	0.0752	453,402,040	2025-09-30
204	2025-10-14	341,017	0	0.0752	453,402,040	2025-09-30
205	2025-10-13	341,017	0	0.0752	453,402,040	2025-09-30
206	2025-10-10	341,017	0	0.0752	453,402,040	2025-09-30
207	2025-10-09	341,017	0	0.0752	453,402,040	2025-09-30
208	2025-10-08	341,017	-2,000	0.0752	453,402,040	2025-09-30
209	2025-10-06	343,017	0	0.0757	453,402,040	2025-09-30
210	2025-10-03	343,017	0	0.0757	453,402,040	2025-09-30
211	2025-10-02	343,017	0	0.0757	453,402,040	2025-09-30
212	2025-09-30	343,017	0	0.0757	453,402,040	2025-09-30
213	2025-09-29	343,017	0	0.0757	453,402,040	2025-08-31
214	2025-09-26	343,017	0	0.0757	453,402,040	2025-08-31
215	2025-09-25	343,017	0	0.0757	453,402,040	2025-08-31
216	2025-09-24	343,017	0	0.0757	453,402,040	2025-08-31
217	2025-09-23	343,017	0	0.0757	453,402,040	2025-08-31
218	2025-09-22	343,017	0	0.0757	453,402,040	2025-08-31
219	2025-09-19	343,017	0	0.0757	453,402,040	2025-08-31
220	2025-09-18	343,017	0	0.0757	453,402,040	2025-08-31
221	2025-09-17	343,017	0	0.0757	453,402,040	2025-08-31
222	2025-09-16	343,017	0	0.0757	453,402,040	2025-08-31
223	2025-09-15	343,017	0	0.0757	453,402,040	2025-08-31
224	2025-09-12	343,017	0	0.0757	453,402,040	2025-08-31
225	2025-09-11	343,017	0	0.0757	453,402,040	2025-08-31
226	2025-09-10	343,017	0	0.0757	453,402,040	2025-08-31
227	2025-09-09	343,017	0	0.0757	453,402,040	2025-08-31
228	2025-09-08	343,017	0	0.0757	453,402,040	2025-08-31
229	2025-09-05	343,017	0	0.0757	453,402,040	2025-08-31
230	2025-09-04	343,017	0	0.0757	453,402,040	2025-08-31
231	2025-09-03	343,017	0	0.0757	453,402,040	2025-08-31
232	2025-09-02	343,017	0	0.0757	453,402,040	2025-08-31
233	2025-09-01	343,017	0	0.0757	453,402,040	2025-08-31
234	2025-08-29	343,017	0	0.0757	453,402,040	2025-08-22
235	2025-08-28	343,017	0	0.0757	453,402,040	2025-08-22
236	2025-08-27	343,017	0	0.0757	453,402,040	2025-08-22
237	2025-08-26	343,017	0	0.0757	453,402,040	2025-08-22
238	2025-08-25	343,017	0	0.0757	453,402,040	2025-08-22
239	2025-08-22	343,017	167	0.0757	453,402,040	2025-08-22
240	2025-08-21	342,850	0	0.0764	448,590,125	2025-07-31
241	2025-08-20	342,850	0	0.0764	448,590,125	2025-07-31
242	2025-08-19	342,850	0	0.0764	448,590,125	2025-07-31
243	2025-08-18	342,850	0	0.0764	448,590,125	2025-07-31
244	2025-08-15	342,850	0	0.0764	448,590,125	2025-07-31
245	2025-08-14	342,850	0	0.0764	448,590,125	2025-07-31
246	2025-08-13	342,850	0	0.0764	448,590,125	2025-07-31
247	2025-08-12	342,850	0	0.0764	448,590,125	2025-07-31
248	2025-08-11	342,850	0	0.0764	448,590,125	2025-07-31
249	2025-08-08	342,850	0	0.0764	448,590,125	2025-07-31
250	2025-08-07	342,850	0	0.0764	448,590,125	2025-07-31
251	2025-08-06	342,850	0	0.0764	448,590,125	2025-07-31
252	2025-08-05	342,850	0	0.0764	448,590,125	2025-07-31
253	2025-08-04	342,850	0	0.0764	448,590,125	2025-07-31
254	2025-08-01	342,850	0	0.0764	448,590,125	2025-07-31
255	2025-07-31	342,850	0	0.0764	448,590,125	2025-07-31
256	2025-07-30	342,850	0	0.0764	448,590,125	2025-06-30
257	2025-07-29	342,850	0	0.0764	448,590,125	2025-06-30
258	2025-07-28	342,850	0	0.0764	448,590,125	2025-06-30
259	2025-07-25	342,850	0	0.0764	448,590,125	2025-06-30
260	2025-07-24	342,850	0	0.0764	448,590,125	2025-06-30
261	2025-07-23	342,850	0	0.0764	448,590,125	2025-06-30
262	2025-07-22	342,850	0	0.0764	448,590,125	2025-06-30
263	2025-07-21	342,850	0	0.0764	448,590,125	2025-06-30
264	2025-07-18	342,850	0	0.0764	448,590,125	2025-06-30
265	2025-07-17	342,850	0	0.0764	448,590,125	2025-06-30
266	2025-07-16	342,850	0	0.0764	448,590,125	2025-06-30
267	2025-07-15	342,850	0	0.0764	448,590,125	2025-06-30
268	2025-07-14	342,850	0	0.0764	448,590,125	2025-06-30
269	2025-07-11	342,850	0	0.0764	448,590,125	2025-06-30
270	2025-07-10	342,850	0	0.0764	448,590,125	2025-06-30
271	2025-07-09	342,850	0	0.0764	448,590,125	2025-06-30
272	2025-07-08	342,850	10,000	0.0764	448,590,125	2025-06-30
273	2025-07-07	332,850	0	0.0742	448,590,125	2025-06-30
274	2025-07-04	332,850	0	0.0742	448,590,125	2025-06-30
275	2025-07-03	332,850	-10,000	0.0742	448,590,125	2025-06-30
276	2025-07-02	342,850	0	0.0764	448,590,125	2025-06-30
277	2025-06-30	342,850	0	0.0764	448,590,125	2025-06-30
278	2025-06-27	342,850	0	0.0764	448,590,125	2025-05-31
279	2025-06-26	342,850	0	0.0764	448,590,125	2025-05-31
280	2025-06-25	342,850	0	0.0764	448,590,125	2025-05-31
281	2025-06-24	342,850	0	0.0764	448,590,125	2025-05-31
282	2025-06-23	342,850	0	0.0764	448,590,125	2025-05-31
283	2025-06-20	342,850	0	0.0764	448,590,125	2025-05-31
284	2025-06-19	342,850	0	0.0764	448,590,125	2025-05-31
285	2025-06-18	342,850	0	0.0764	448,590,125	2025-05-31
286	2025-06-17	342,850	0	0.0764	448,590,125	2025-05-31
287	2025-06-16	342,850	0	0.0764	448,590,125	2025-05-31
288	2025-06-13	342,850	0	0.0764	448,590,125	2025-05-31
289	2025-06-12	342,850	0	0.0764	448,590,125	2025-05-31
290	2025-06-11	342,850	0	0.0764	448,590,125	2025-05-31
291	2025-06-10	342,850	0	0.0764	448,590,125	2025-05-31
292	2025-06-09	342,850	0	0.0764	448,590,125	2025-05-31
293	2025-06-06	342,850	0	0.0764	448,590,125	2025-05-31
294	2025-06-05	342,850	0	0.0764	448,590,125	2025-05-31
295	2025-06-04	342,850	0	0.0764	448,590,125	2025-05-31
296	2025-06-03	342,850	0	0.0764	448,590,125	2025-05-31
297	2025-06-02	342,850	0	0.0764	448,590,125	2025-05-31
298	2025-05-30	342,850	0	0.0764	448,590,125	2025-04-30
299	2025-05-29	342,850	0	0.0764	448,590,125	2025-04-30
300	2025-05-28	342,850	0	0.0764	448,590,125	2025-04-30
301	2025-05-27	342,850	0	0.0764	448,590,125	2025-04-30
302	2025-05-26	342,850	0	0.0764	448,590,125	2025-04-30
303	2025-05-23	342,850	0	0.0764	448,590,125	2025-04-30
304	2025-05-22	342,850	0	0.0764	448,590,125	2025-04-30
305	2025-05-21	342,850	10,000	0.0764	448,590,125	2025-04-30
306	2025-05-20	332,850	0	0.0742	448,590,125	2025-04-30
307	2025-05-19	332,850	0	0.0742	448,590,125	2025-04-30
308	2025-05-16	332,850	0	0.0742	448,590,125	2025-04-30
309	2025-05-15	332,850	0	0.0742	448,590,125	2025-04-30
310	2025-05-14	332,850	0	0.0742	448,590,125	2025-04-30
311	2025-05-13	332,850	0	0.0742	448,590,125	2025-04-30
312	2025-05-12	332,850	0	0.0742	448,590,125	2025-04-30
313	2025-05-09	332,850	0	0.0742	448,590,125	2025-04-30
314	2025-05-08	332,850	0	0.0742	448,590,125	2025-04-30
315	2025-05-07	332,850	0	0.0742	448,590,125	2025-04-30
316	2025-05-06	332,850	0	0.0742	448,590,125	2025-04-30
317	2025-05-02	332,850	0	0.0742	448,590,125	2025-04-30
318	2025-04-30	332,850	0	0.0742	448,590,125	2025-04-30
319	2025-04-29	332,850	0	0.0742	448,590,125	2025-03-31
320	2025-04-28	332,850	0	0.0742	448,590,125	2025-03-31
321	2025-04-25	332,850	0	0.0742	448,590,125	2025-03-31
322	2025-04-24	332,850	0	0.0742	448,590,125	2025-03-31
323	2025-04-23	332,850	0	0.0742	448,590,125	2025-03-31
324	2025-04-22	332,850	0	0.0742	448,590,125	2025-03-31
325	2025-04-17	332,850	0	0.0742	448,590,125	2025-03-31
326	2025-04-16	332,850	0	0.0742	448,590,125	2025-03-31
327	2025-04-15	332,850	0	0.0742	448,590,125	2025-03-31
328	2025-04-14	332,850	0	0.0742	448,590,125	2025-03-31
329	2025-04-11	332,850	0	0.0742	448,590,125	2025-03-31
330	2025-04-10	332,850	0	0.0742	448,590,125	2025-03-31
331	2025-04-09	332,850	0	0.0742	448,590,125	2025-03-31
332	2025-04-08	332,850	0	0.0742	448,590,125	2025-03-31
333	2025-04-07	332,850	-20,000	0.0742	448,590,125	2025-03-31
334	2025-04-03	352,850	0	0.0787	448,590,125	2025-03-31
335	2025-04-02	352,850	0	0.0787	448,590,125	2025-03-31
336	2025-04-01	352,850	0	0.0787	448,590,125	2025-03-31
337	2025-03-31	352,850	0	0.0787	448,590,125	2025-03-31
338	2025-03-28	352,850	0	0.0787	448,590,125	2025-02-28
339	2025-03-27	352,850	0	0.0787	448,590,125	2025-02-28
340	2025-03-26	352,850	0	0.0787	448,590,125	2025-02-28
341	2025-03-25	352,850	0	0.0787	448,590,125	2025-02-28
342	2025-03-24	352,850	0	0.0787	448,590,125	2025-02-28
343	2025-03-21	352,850	0	0.0787	448,590,125	2025-02-28
344	2025-03-20	352,850	0	0.0787	448,590,125	2025-02-28
345	2025-03-19	352,850	0	0.0787	448,590,125	2025-02-28
346	2025-03-18	352,850	0	0.0787	448,590,125	2025-02-28
347	2025-03-17	352,850	0	0.0787	448,590,125	2025-02-28
348	2025-03-14	352,850	0	0.0787	448,590,125	2025-02-28
349	2025-03-13	352,850	0	0.0787	448,590,125	2025-02-28
350	2025-03-12	352,850	0	0.0787	448,590,125	2025-02-28
351	2025-03-11	352,850	0	0.0787	448,590,125	2025-02-28
352	2025-03-10	352,850	0	0.0787	448,590,125	2025-02-28
353	2025-03-07	352,850	0	0.0787	448,590,125	2025-02-28
354	2025-03-06	352,850	0	0.0787	448,590,125	2025-02-28
355	2025-03-05	352,850	0	0.0787	448,590,125	2025-02-28
356	2025-03-04	352,850	0	0.0787	448,590,125	2025-02-28
357	2025-03-03	352,850	0	0.0787	448,590,125	2025-02-28
358	2025-02-28	352,850	0	0.0787	448,590,125	2025-02-28
359	2025-02-27	352,850	0	0.0787	448,590,125	2025-01-31
360	2025-02-26	352,850	0	0.0787	448,590,125	2025-01-31
361	2025-02-25	352,850	0	0.0787	448,590,125	2025-01-31
362	2025-02-24	352,850	0	0.0787	448,590,125	2025-01-31
363	2025-02-21	352,850	0	0.0787	448,590,125	2025-01-31
364	2025-02-20	352,850	0	0.0787	448,590,125	2025-01-31
365	2025-02-19	352,850	0	0.0787	448,590,125	2025-01-31
366	2025-02-18	352,850	0	0.0787	448,590,125	2025-01-31
367	2025-02-17	352,850	0	0.0787	448,590,125	2025-01-31
368	2025-02-14	352,850	0	0.0787	448,590,125	2025-01-31
369	2025-02-13	352,850	0	0.0787	448,590,125	2025-01-31
370	2025-02-12	352,850	0	0.0787	448,590,125	2025-01-31
371	2025-02-11	352,850	0	0.0787	448,590,125	2025-01-31
372	2025-02-10	352,850	0	0.0787	448,590,125	2025-01-31
373	2025-02-07	352,850	0	0.0787	448,590,125	2025-01-31
374	2025-02-06	352,850	0	0.0787	448,590,125	2025-01-31
375	2025-02-05	352,850	0	0.0787	448,590,125	2025-01-31
376	2025-02-04	352,850	0	0.0787	448,590,125	2025-01-31
377	2025-02-03	352,850	0	0.0787	448,590,125	2025-01-31
378	2025-01-28	352,850	0	0.0787	448,590,125	2024-12-31
379	2025-01-27	352,850	0	0.0787	448,590,125	2024-12-31
380	2025-01-24	352,850	0	0.0787	448,590,125	2024-12-31
381	2025-01-23	352,850	0	0.0787	448,590,125	2024-12-31
382	2025-01-22	352,850	0	0.0787	448,590,125	2024-12-31
383	2025-01-21	352,850	0	0.0787	448,590,125	2024-12-31
384	2025-01-20	352,850	0	0.0787	448,590,125	2024-12-31
385	2025-01-17	352,850	0	0.0787	448,590,125	2024-12-31
386	2025-01-16	352,850	0	0.0787	448,590,125	2024-12-31
387	2025-01-15	352,850	0	0.0787	448,590,125	2024-12-31
388	2025-01-14	352,850	0	0.0787	448,590,125	2024-12-31
389	2025-01-13	352,850	0	0.0787	448,590,125	2024-12-31
390	2025-01-10	352,850	0	0.0787	448,590,125	2024-12-31
391	2025-01-09	352,850	0	0.0787	448,590,125	2024-12-31
392	2025-01-08	352,850	0	0.0787	448,590,125	2024-12-31
393	2025-01-07	352,850	0	0.0787	448,590,125	2024-12-31
394	2025-01-06	352,850	0	0.0787	448,590,125	2024-12-31
395	2025-01-03	352,850	0	0.0787	448,590,125	2024-12-31
396	2025-01-02	352,850	0	0.0787	448,590,125	2024-12-31
397	2024-12-31	352,850	0	0.0787	448,590,125	2024-12-31
398	2024-12-30	352,850	0	0.0787	448,590,125	2024-11-30
399	2024-12-27	352,850	0	0.0787	448,590,125	2024-11-30
400	2024-12-24	352,850	0	0.0787	448,590,125	2024-11-30
401	2024-12-23	352,850	0	0.0787	448,590,125	2024-11-30
402	2024-12-20	352,850	0	0.0787	448,590,125	2024-11-30
403	2024-12-19	352,850	0	0.0787	448,590,125	2024-11-30
404	2024-12-18	352,850	0	0.0787	448,590,125	2024-11-30
405	2024-12-17	352,850	0	0.0787	448,590,125	2024-11-30
406	2024-12-16	352,850	0	0.0787	448,590,125	2024-11-30
407	2024-12-13	352,850	0	0.0787	448,590,125	2024-11-30
408	2024-12-12	352,850	0	0.0787	448,590,125	2024-11-30
409	2024-12-11	352,850	0	0.0787	448,590,125	2024-11-30
410	2024-12-10	352,850	0	0.0787	448,590,125	2024-11-30
411	2024-12-09	352,850	0	0.0787	448,590,125	2024-11-30
412	2024-12-06	352,850	0	0.0787	448,590,125	2024-11-30
413	2024-12-05	352,850	0	0.0787	448,590,125	2024-11-30
414	2024-12-04	352,850	0	0.0787	448,590,125	2024-11-30
415	2024-12-03	352,850	0	0.0787	448,590,125	2024-11-30
416	2024-12-02	352,850	0	0.0787	448,590,125	2024-11-30
417	2024-11-29	352,850	0	0.0787	448,590,125	2024-10-31
418	2024-11-28	352,850	0	0.0787	448,590,125	2024-10-31
419	2024-11-27	352,850	0	0.0787	448,590,125	2024-10-31
420	2024-11-26	352,850	0	0.0787	448,590,125	2024-10-31
421	2024-11-25	352,850	0	0.0787	448,590,125	2024-10-31
422	2024-11-22	352,850	0	0.0787	448,590,125	2024-10-31
423	2024-11-21	352,850	0	0.0787	448,590,125	2024-10-31
424	2024-11-20	352,850	0	0.0787	448,590,125	2024-10-31
425	2024-11-19	352,850	0	0.0787	448,590,125	2024-10-31
426	2024-11-18	352,850	0	0.0787	448,590,125	2024-10-31
427	2024-11-15	352,850	0	0.0787	448,590,125	2024-10-31
428	2024-11-14	352,850	0	0.0787	448,590,125	2024-10-31
429	2024-11-13	352,850	0	0.0787	448,590,125	2024-10-31
430	2024-11-12	352,850	0	0.0787	448,590,125	2024-10-31
431	2024-11-11	352,850	0	0.0787	448,590,125	2024-10-31
432	2024-11-08	352,850	0	0.0787	448,590,125	2024-10-31
433	2024-11-07	352,850	0	0.0787	448,590,125	2024-10-31
434	2024-11-06	352,850	0	0.0787	448,590,125	2024-10-31
435	2024-11-05	352,850	0	0.0787	448,590,125	2024-10-31
436	2024-11-04	352,850	0	0.0787	448,590,125	2024-10-31
437	2024-11-01	352,850	0	0.0787	448,590,125	2024-10-31
438	2024-10-31	352,850	0	0.0787	448,590,125	2024-10-31
439	2024-10-30	352,850	0	0.0787	448,590,125	2024-09-30
440	2024-10-29	352,850	0	0.0787	448,590,125	2024-09-30
441	2024-10-28	352,850	0	0.0787	448,590,125	2024-09-30
442	2024-10-25	352,850	0	0.0787	448,590,125	2024-09-30
443	2024-10-24	352,850	0	0.0787	448,590,125	2024-09-30
444	2024-10-23	352,850	0	0.0787	448,590,125	2024-09-30
445	2024-10-22	352,850	0	0.0787	448,590,125	2024-09-30
446	2024-10-21	352,850	0	0.0787	448,590,125	2024-09-30
447	2024-10-18	352,850	0	0.0787	448,590,125	2024-09-30
448	2024-10-17	352,850	0	0.0787	448,590,125	2024-09-30
449	2024-10-16	352,850	0	0.0787	448,590,125	2024-09-30
450	2024-10-15	352,850	0	0.0787	448,590,125	2024-09-30
451	2024-10-14	352,850	0	0.0787	448,590,125	2024-09-30
452	2024-10-10	352,850	0	0.0787	448,590,125	2024-09-30
453	2024-10-09	352,850	0	0.0787	448,590,125	2024-09-30
454	2024-10-08	352,850	-192,000	0.0787	448,590,125	2024-09-30
455	2024-10-07	544,850	0	0.1215	448,590,125	2024-09-30
456	2024-10-04	544,850	0	0.1215	448,590,125	2024-09-30
457	2024-10-03	544,850	0	0.1215	448,590,125	2024-09-30
458	2024-10-02	544,850	0	0.1215	448,590,125	2024-09-30
459	2024-09-30	544,850	0	0.1215	448,590,125	2024-09-30
460	2024-09-27	544,850	0	0.1215	448,590,125	2024-08-31
461	2024-09-26	544,850	0	0.1215	448,590,125	2024-08-31
462	2024-09-25	544,850	0	0.1215	448,590,125	2024-08-31
463	2024-09-24	544,850	0	0.1215	448,590,125	2024-08-31
464	2024-09-23	544,850	0	0.1215	448,590,125	2024-08-31
465	2024-09-20	544,850	0	0.1215	448,590,125	2024-08-31
466	2024-09-19	544,850	0	0.1215	448,590,125	2024-08-31
467	2024-09-17	544,850	0	0.1215	448,590,125	2024-08-31
468	2024-09-16	544,850	0	0.1215	448,590,125	2024-08-31
469	2024-09-13	544,850	0	0.1215	448,590,125	2024-08-31
470	2024-09-12	544,850	0	0.1215	448,590,125	2024-08-31
471	2024-09-11	544,850	0	0.1215	448,590,125	2024-08-31
472	2024-09-10	544,850	0	0.1215	448,590,125	2024-08-31
473	2024-09-09	544,850	0	0.1215	448,590,125	2024-08-31
474	2024-09-05	544,850	0	0.1215	448,590,125	2024-08-31
475	2024-09-04	544,850	0	0.1215	448,590,125	2024-08-31
476	2024-09-03	544,850	0	0.1215	448,590,125	2024-08-31
477	2024-09-02	544,850	0	0.1215	448,590,125	2024-08-31
478	2024-08-30	544,850	0	0.1215	448,590,125	2024-08-23
479	2024-08-29	544,850	0	0.1215	448,590,125	2024-08-23
480	2024-08-28	544,850	0	0.1215	448,590,125	2024-08-23
481	2024-08-27	544,850	0	0.1215	448,590,125	2024-08-23
482	2024-08-26	544,850	0	0.1215	448,590,125	2024-08-23
483	2024-08-23	544,850	65	0.1215	448,590,125	2024-08-23
484	2024-08-22	544,785	0	0.1221	446,000,209	2024-07-31
485	2024-08-21	544,785	0	0.1221	446,000,209	2024-07-31
486	2024-08-20	544,785	0	0.1221	446,000,209	2024-07-31
487	2024-08-19	544,785	0	0.1221	446,000,209	2024-07-31
488	2024-08-16	544,785	0	0.1221	446,000,209	2024-07-31
489	2024-08-15	544,785	0	0.1221	446,000,209	2024-07-31
490	2024-08-14	544,785	0	0.1221	446,000,209	2024-07-31
491	2024-08-13	544,785	0	0.1221	446,000,209	2024-07-31
492	2024-08-12	544,785	0	0.1221	446,000,209	2024-07-31
493	2024-08-09	544,785	0	0.1221	446,000,209	2024-07-31
494	2024-08-08	544,785	0	0.1221	446,000,209	2024-07-31
495	2024-08-07	544,785	0	0.1221	446,000,209	2024-07-31
496	2024-08-06	544,785	0	0.1221	446,000,209	2024-07-31
497	2024-08-05	544,785	0	0.1221	446,000,209	2024-07-31
498	2024-08-02	544,785	0	0.1221	446,000,209	2024-07-31
499	2024-08-01	544,785	0	0.1221	446,000,209	2024-07-31
500	2024-07-31	544,785	0	0.1221	446,000,209	2024-07-31
501	2024-07-30	544,785	0	0.1221	446,000,209	2024-06-30
502	2024-07-29	544,785	0	0.1221	446,000,209	2024-06-30
503	2024-07-26	544,785	0	0.1221	446,000,209	2024-06-30
504	2024-07-25	544,785	0	0.1221	446,000,209	2024-06-30
505	2024-07-24	544,785	0	0.1221	446,000,209	2024-06-30
506	2024-07-23	544,785	0	0.1221	446,000,209	2024-06-30
507	2024-07-22	544,785	0	0.1221	446,000,209	2024-06-30
508	2024-07-19	544,785	0	0.1221	446,000,209	2024-06-30
509	2024-07-18	544,785	0	0.1221	446,000,209	2024-06-30
510	2024-07-17	544,785	0	0.1221	446,000,209	2024-06-30
511	2024-07-16	544,785	0	0.1221	446,000,209	2024-06-30
512	2024-07-15	544,785	0	0.1221	446,000,209	2024-06-30
513	2024-07-12	544,785	0	0.1221	446,000,209	2024-06-30
514	2024-07-11	544,785	0	0.1221	446,000,209	2024-06-30
515	2024-07-10	544,785	0	0.1221	446,000,209	2024-06-30
516	2024-07-09	544,785	0	0.1221	446,000,209	2024-06-30
517	2024-07-08	544,785	192,000	0.1221	446,000,209	2024-06-30
518	2024-07-05	352,785	0	0.0791	446,000,209	2024-06-30
519	2024-07-04	352,785	0	0.0791	446,000,209	2024-06-30
520	2024-07-03	352,785	-194,000	0.0791	446,000,209	2024-06-30
521	2024-07-02	546,785	0	0.1226	446,000,209	2024-06-30
522	2024-06-28	546,785	0	0.1226	446,000,209	2024-05-31
523	2024-06-27	546,785	0	0.1226	446,000,209	2024-05-31
524	2024-06-26	546,785	0	0.1226	446,000,209	2024-05-31
525	2024-06-25	546,785	0	0.1226	446,000,209	2024-05-31
526	2024-06-24	546,785	0	0.1226	446,000,209	2024-05-31
527	2024-06-21	546,785	0	0.1226	446,000,209	2024-05-31
528	2024-06-20	546,785	0	0.1226	446,000,209	2024-05-31
529	2024-06-19	546,785	0	0.1226	446,000,209	2024-05-31
530	2024-06-18	546,785	0	0.1226	446,000,209	2024-05-31
531	2024-06-17	546,785	0	0.1226	446,000,209	2024-05-31
532	2024-06-14	546,785	0	0.1226	446,000,209	2024-05-31
533	2024-06-13	546,785	-2,000	0.1226	446,000,209	2024-05-31
534	2024-06-12	548,785	0	0.1230	446,000,209	2024-05-31
535	2024-06-11	548,785	194,000	0.1230	446,000,209	2024-05-31
536	2024-06-07	354,785	0	0.0795	446,000,209	2024-05-31
537	2024-06-06	354,785	0	0.0795	446,000,209	2024-05-31
538	2024-06-05	354,785	0	0.0795	446,000,209	2024-05-31
539	2024-06-04	354,785	0	0.0795	446,000,209	2024-05-31
540	2024-06-03	354,785	0	0.0795	446,000,209	2024-05-31
541	2024-05-31	354,785	0	0.0795	446,000,209	2024-05-31
542	2024-05-30	354,785	0	0.0795	446,000,209	2024-04-30
543	2024-05-29	354,785	0	0.0795	446,000,209	2024-04-30
544	2024-05-28	354,785	0	0.0795	446,000,209	2024-04-30
545	2024-05-27	354,785	0	0.0795	446,000,209	2024-04-30
546	2024-05-24	354,785	0	0.0795	446,000,209	2024-04-30
547	2024-05-23	354,785	0	0.0795	446,000,209	2024-04-30
548	2024-05-22	354,785	0	0.0795	446,000,209	2024-04-30
549	2024-05-21	354,785	0	0.0795	446,000,209	2024-04-30
550	2024-05-20	354,785	0	0.0795	446,000,209	2024-04-30
551	2024-05-17	354,785	0	0.0795	446,000,209	2024-04-30
552	2024-05-16	354,785	0	0.0795	446,000,209	2024-04-30
553	2024-05-14	354,785	0	0.0795	446,000,209	2024-04-30
554	2024-05-13	354,785	0	0.0795	446,000,209	2024-04-30
555	2024-05-10	354,785	0	0.0795	446,000,209	2024-04-30
556	2024-05-09	354,785	0	0.0795	446,000,209	2024-04-30
557	2024-05-08	354,785	0	0.0795	446,000,209	2024-04-30
558	2024-05-07	354,785	0	0.0795	446,000,209	2024-04-30
559	2024-05-06	354,785	0	0.0795	446,000,209	2024-04-30
560	2024-05-03	354,785	0	0.0795	446,000,209	2024-04-30
561	2024-05-02	354,785	0	0.0795	446,000,209	2024-04-30
562	2024-04-30	354,785	0	0.0795	446,000,209	2024-04-30
563	2024-04-29	354,785	0	0.0795	446,000,209	2024-03-31
564	2024-04-26	354,785	0	0.0795	446,000,209	2024-03-31
565	2024-04-25	354,785	0	0.0795	446,000,209	2024-03-31
566	2024-04-24	354,785	0	0.0795	446,000,209	2024-03-31
567	2024-04-23	354,785	0	0.0795	446,000,209	2024-03-31
568	2024-04-22	354,785	0	0.0795	446,000,209	2024-03-31
569	2024-04-19	354,785	0	0.0795	446,000,209	2024-03-31
570	2024-04-18	354,785	0	0.0795	446,000,209	2024-03-31
571	2024-04-17	354,785	0	0.0795	446,000,209	2024-03-31
572	2024-04-16	354,785	0	0.0795	446,000,209	2024-03-31
573	2024-04-15	354,785	0	0.0795	446,000,209	2024-03-31
574	2024-04-12	354,785	0	0.0795	446,000,209	2024-03-31
575	2024-04-11	354,785	0	0.0795	446,000,209	2024-03-31
576	2024-04-10	354,785	0	0.0795	446,000,209	2024-03-31
577	2024-04-09	354,785	0	0.0795	446,000,209	2024-03-31
578	2024-04-08	354,785	0	0.0795	446,000,209	2024-03-31
579	2024-04-05	354,785	0	0.0795	446,000,209	2024-03-31
580	2024-04-03	354,785	0	0.0795	446,000,209	2024-03-31
581	2024-04-02	354,785	0	0.0795	446,000,209	2024-03-31
582	2024-03-28	354,785	0	0.0795	446,000,209	2024-02-29
583	2024-03-27	354,785	0	0.0795	446,000,209	2024-02-29
584	2024-03-26	354,785	0	0.0795	446,000,209	2024-02-29
585	2024-03-25	354,785	0	0.0795	446,000,209	2024-02-29
586	2024-03-22	354,785	0	0.0795	446,000,209	2024-02-29
587	2024-03-21	354,785	0	0.0795	446,000,209	2024-02-29
588	2024-03-20	354,785	0	0.0795	446,000,209	2024-02-29
589	2024-03-19	354,785	0	0.0795	446,000,209	2024-02-29
590	2024-03-18	354,785	0	0.0795	446,000,209	2024-02-29
591	2024-03-15	354,785	0	0.0795	446,000,209	2024-02-29
592	2024-03-14	354,785	0	0.0795	446,000,209	2024-02-29
593	2024-03-13	354,785	0	0.0795	446,000,209	2024-02-29
594	2024-03-12	354,785	0	0.0795	446,000,209	2024-02-29
595	2024-03-11	354,785	0	0.0795	446,000,209	2024-02-29
596	2024-03-08	354,785	0	0.0795	446,000,209	2024-02-29
597	2024-03-07	354,785	0	0.0795	446,000,209	2024-02-29
598	2024-03-06	354,785	0	0.0795	446,000,209	2024-02-29
599	2024-03-05	354,785	0	0.0795	446,000,209	2024-02-29
600	2024-03-04	354,785	0	0.0795	446,000,209	2024-02-29
601	2024-03-01	354,785	0	0.0795	446,000,209	2024-02-29
602	2024-02-29	354,785	0	0.0795	446,000,209	2024-02-29
603	2024-02-28	354,785	0	0.0795	446,000,209	2024-01-31
604	2024-02-27	354,785	0	0.0795	446,000,209	2024-01-31
605	2024-02-26	354,785	0	0.0795	446,000,209	2024-01-31
606	2024-02-23	354,785	0	0.0795	446,000,209	2024-01-31
607	2024-02-22	354,785	0	0.0795	446,000,209	2024-01-31
608	2024-02-21	354,785	0	0.0795	446,000,209	2024-01-31
609	2024-02-20	354,785	0	0.0795	446,000,209	2024-01-31
610	2024-02-19	354,785	0	0.0795	446,000,209	2024-01-31
611	2024-02-16	354,785	0	0.0795	446,000,209	2024-01-31
612	2024-02-15	354,785	0	0.0795	446,000,209	2024-01-31
613	2024-02-14	354,785	0	0.0795	446,000,209	2024-01-31
614	2024-02-09	354,785	0	0.0795	446,000,209	2024-01-31
615	2024-02-08	354,785	0	0.0795	446,000,209	2024-01-31
616	2024-02-07	354,785	0	0.0795	446,000,209	2024-01-31
617	2024-02-06	354,785	0	0.0795	446,000,209	2024-01-31
618	2024-02-05	354,785	0	0.0795	446,000,209	2024-01-31
619	2024-02-02	354,785	0	0.0795	446,000,209	2024-01-31
620	2024-02-01	354,785	0	0.0795	446,000,209	2024-01-31
621	2024-01-31	354,785	0	0.0795	446,000,209	2024-01-31
622	2024-01-30	354,785	0	0.0795	446,000,209	2023-12-31
623	2024-01-29	354,785	0	0.0795	446,000,209	2023-12-31
624	2024-01-26	354,785	0	0.0795	446,000,209	2023-12-31
625	2024-01-25	354,785	0	0.0795	446,000,209	2023-12-31
626	2024-01-24	354,785	0	0.0795	446,000,209	2023-12-31
627	2024-01-23	354,785	0	0.0795	446,000,209	2023-12-31
628	2024-01-22	354,785	0	0.0795	446,000,209	2023-12-31
629	2024-01-19	354,785	0	0.0795	446,000,209	2023-12-31
630	2024-01-18	354,785	0	0.0795	446,000,209	2023-12-31
631	2024-01-17	354,785	0	0.0795	446,000,209	2023-12-31
632	2024-01-16	354,785	0	0.0795	446,000,209	2023-12-31
633	2024-01-15	354,785	0	0.0795	446,000,209	2023-12-31
634	2024-01-12	354,785	0	0.0795	446,000,209	2023-12-31
635	2024-01-11	354,785	0	0.0795	446,000,209	2023-12-31
636	2024-01-10	354,785	0	0.0795	446,000,209	2023-12-31
637	2024-01-09	354,785	0	0.0795	446,000,209	2023-12-31
638	2024-01-08	354,785	0	0.0795	446,000,209	2023-12-31
639	2024-01-05	354,785	0	0.0795	446,000,209	2023-12-31
640	2024-01-04	354,785	0	0.0795	446,000,209	2023-12-31
641	2024-01-03	354,785	0	0.0795	446,000,209	2023-12-31
642	2024-01-02	354,785	0	0.0795	446,000,209	2023-12-31
643	2023-12-29	354,785	0	0.0795	446,000,209	2023-11-30
644	2023-12-28	354,785	0	0.0795	446,000,209	2023-11-30
645	2023-12-27	354,785	0	0.0795	446,000,209	2023-11-30
646	2023-12-22	354,785	0	0.0795	446,000,209	2023-11-30
647	2023-12-21	354,785	0	0.0795	446,000,209	2023-11-30
648	2023-12-20	354,785	0	0.0795	446,000,209	2023-11-30
649	2023-12-19	354,785	0	0.0795	446,000,209	2023-11-30
650	2023-12-18	354,785	0	0.0795	446,000,209	2023-11-30
651	2023-12-15	354,785	0	0.0795	446,000,209	2023-11-30
652	2023-12-14	354,785	0	0.0795	446,000,209	2023-11-30
653	2023-12-13	354,785	0	0.0795	446,000,209	2023-11-30
654	2023-12-12	354,785	0	0.0795	446,000,209	2023-11-30
655	2023-12-11	354,785	0	0.0795	446,000,209	2023-11-30
656	2023-12-08	354,785	0	0.0795	446,000,209	2023-11-30
657	2023-12-07	354,785	0	0.0795	446,000,209	2023-11-30
658	2023-12-06	354,785	-30,000	0.0795	446,000,209	2023-11-30
659	2023-12-05	384,785	0	0.0863	446,000,209	2023-11-30
660	2023-12-04	384,785	0	0.0863	446,000,209	2023-11-30
661	2023-12-01	384,785	0	0.0863	446,000,209	2023-11-30
662	2023-11-30	384,785	0	0.0863	446,000,209	2023-11-30
663	2023-11-29	384,785	0	0.0863	446,000,209	2023-10-31
664	2023-11-28	384,785	0	0.0863	446,000,209	2023-10-31
665	2023-11-27	384,785	30,000	0.0863	446,000,209	2023-10-31
666	2023-11-24	354,785	0	0.0795	446,000,209	2023-10-31
667	2023-11-23	354,785	0	0.0795	446,000,209	2023-10-31
668	2023-11-22	354,785	0	0.0795	446,000,209	2023-10-31
669	2023-11-21	354,785	0	0.0795	446,000,209	2023-10-31
670	2023-11-20	354,785	0	0.0795	446,000,209	2023-10-31
671	2023-11-17	354,785	0	0.0795	446,000,209	2023-10-31
672	2023-11-16	354,785	0	0.0795	446,000,209	2023-10-31
673	2023-11-15	354,785	0	0.0795	446,000,209	2023-10-31
674	2023-11-14	354,785	0	0.0795	446,000,209	2023-10-31
675	2023-11-13	354,785	0	0.0795	446,000,209	2023-10-31
676	2023-11-10	354,785	0	0.0795	446,000,209	2023-10-31
677	2023-11-09	354,785	0	0.0795	446,000,209	2023-10-31
678	2023-11-08	354,785	0	0.0795	446,000,209	2023-10-31
679	2023-11-07	354,785	0	0.0795	446,000,209	2023-10-31
680	2023-11-06	354,785	0	0.0795	446,000,209	2023-10-31
681	2023-11-03	354,785	0	0.0795	446,000,209	2023-10-31
682	2023-11-02	354,785	0	0.0795	446,000,209	2023-10-31
683	2023-11-01	354,785	0	0.0795	446,000,209	2023-10-31
684	2023-10-31	354,785	0	0.0795	446,000,209	2023-10-31
685	2023-10-30	354,785	0	0.0795	446,000,209	2023-09-30
686	2023-10-27	354,785	0	0.0795	446,000,209	2023-09-30
687	2023-10-26	354,785	0	0.0795	446,000,209	2023-09-30
688	2023-10-25	354,785	0	0.0795	446,000,209	2023-09-30
689	2023-10-24	354,785	0	0.0795	446,000,209	2023-09-30
690	2023-10-20	354,785	0	0.0795	446,000,209	2023-09-30
691	2023-10-19	354,785	0	0.0795	446,000,209	2023-09-30
692	2023-10-18	354,785	0	0.0795	446,000,209	2023-09-30
693	2023-10-17	354,785	0	0.0795	446,000,209	2023-09-30
694	2023-10-16	354,785	0	0.0795	446,000,209	2023-09-30
695	2023-10-13	354,785	0	0.0795	446,000,209	2023-09-30
696	2023-10-12	354,785	0	0.0795	446,000,209	2023-09-30
697	2023-10-11	354,785	0	0.0795	446,000,209	2023-09-30
698	2023-10-10	354,785	0	0.0795	446,000,209	2023-09-30
699	2023-10-09	354,785	0	0.0795	446,000,209	2023-09-30
700	2023-10-06	354,785	0	0.0795	446,000,209	2023-09-30
701	2023-10-05	354,785	0	0.0795	446,000,209	2023-09-30
702	2023-10-04	354,785	0	0.0795	446,000,209	2023-09-30
703	2023-10-03	354,785	0	0.0795	446,000,209	2023-09-30
704	2023-09-29	354,785	0	0.0795	446,000,209	2023-08-31
705	2023-09-28	354,785	0	0.0795	446,000,209	2023-08-31
706	2023-09-27	354,785	0	0.0795	446,000,209	2023-08-31
707	2023-09-26	354,785	0	0.0795	446,000,209	2023-08-31
708	2023-09-25	354,785	0	0.0795	446,000,209	2023-08-31
709	2023-09-22	354,785	0	0.0795	446,000,209	2023-08-31
710	2023-09-21	354,785	0	0.0795	446,000,209	2023-08-31
711	2023-09-20	354,785	0	0.0795	446,000,209	2023-08-31
712	2023-09-19	354,785	0	0.0795	446,000,209	2023-08-31
713	2023-09-18	354,785	0	0.0795	446,000,209	2023-08-31
714	2023-09-15	354,785	0	0.0795	446,000,209	2023-08-31
715	2023-09-14	354,785	0	0.0795	446,000,209	2023-08-31
716	2023-09-13	354,785	0	0.0795	446,000,209	2023-08-31
717	2023-09-12	354,785	0	0.0795	446,000,209	2023-08-31
718	2023-09-11	354,785	0	0.0795	446,000,209	2023-08-31
719	2023-09-07	354,785	0	0.0795	446,000,209	2023-08-31
720	2023-09-06	354,785	0	0.0795	446,000,209	2023-08-31
721	2023-09-05	354,785	0	0.0795	446,000,209	2023-08-31
722	2023-09-04	354,785	0	0.0795	446,000,209	2023-08-31
723	2023-08-31	354,785	0	0.0795	446,000,209	2023-08-31
724	2023-08-30	354,785	0	0.0795	446,000,209	2023-08-24
725	2023-08-29	354,785	0	0.0795	446,000,209	2023-08-24
726	2023-08-28	354,785	0	0.0795	446,000,209	2023-08-24
727	2023-08-25	354,785	0	0.0795	446,000,209	2023-08-24
728	2023-08-24	354,785	243	0.0795	446,000,209	2023-08-24
729	2023-08-23	354,542	0	0.0803	441,468,533	2023-07-31
730	2023-08-22	354,542	0	0.0803	441,468,533	2023-07-31
731	2023-08-21	354,542	0	0.0803	441,468,533	2023-07-31
732	2023-08-18	354,542	0	0.0803	441,468,533	2023-07-31
733	2023-08-17	354,542	0	0.0803	441,468,533	2023-07-31
734	2023-08-16	354,542	0	0.0803	441,468,533	2023-07-31
735	2023-08-15	354,542	0	0.0803	441,468,533	2023-07-31
736	2023-08-14	354,542	0	0.0803	441,468,533	2023-07-31
737	2023-08-11	354,542	0	0.0803	441,468,533	2023-07-31
738	2023-08-10	354,542	0	0.0803	441,468,533	2023-07-31
739	2023-08-09	354,542	0	0.0803	441,468,533	2023-07-31
740	2023-08-08	354,542	0	0.0803	441,468,533	2023-07-31
741	2023-08-07	354,542	0	0.0803	441,468,533	2023-07-31
742	2023-08-04	354,542	0	0.0803	441,468,533	2023-07-31
743	2023-08-03	354,542	0	0.0803	441,468,533	2023-07-31
744	2023-08-02	354,542	0	0.0803	441,468,533	2023-07-31
745	2023-08-01	354,542	0	0.0803	441,468,533	2023-07-31
746	2023-07-31	354,542	0	0.0803	441,468,533	2023-07-31
747	2023-07-28	354,542	0	0.0803	441,468,533	2023-06-30
748	2023-07-27	354,542	0	0.0803	441,468,533	2023-06-30
749	2023-07-26	354,542	0	0.0803	441,468,533	2023-06-30
750	2023-07-25	354,542	0	0.0803	441,468,533	2023-06-30
751	2023-07-24	354,542	0	0.0803	441,468,533	2023-06-30
752	2023-07-21	354,542	-84,000	0.0803	441,468,533	2023-06-30
753	2023-07-20	438,542	-14,000	0.0993	441,468,533	2023-06-30
754	2023-07-19	452,542	0	0.1025	441,468,533	2023-06-30
755	2023-07-18	452,542	0	0.1025	441,468,533	2023-06-30
756	2023-07-14	452,542	0	0.1025	441,468,533	2023-06-30
757	2023-07-13	452,542	0	0.1025	441,468,533	2023-06-30
758	2023-07-12	452,542	0	0.1025	441,468,533	2023-06-30
759	2023-07-11	452,542	0	0.1025	441,468,533	2023-06-30
760	2023-07-10	452,542	-2,000	0.1025	441,468,533	2023-06-30
761	2023-07-07	454,542	0	0.1030	441,468,533	2023-06-30
762	2023-07-06	454,542	0	0.1030	441,468,533	2023-06-30
763	2023-07-05	454,542	-2,000	0.1030	441,468,533	2023-06-30
764	2023-07-04	456,542	0	0.1034	441,468,533	2023-06-30
765	2023-07-03	456,542	0	0.1034	441,468,533	2023-06-30
766	2023-06-30	456,542	0	0.1034	441,468,533	2023-06-30
767	2023-06-29	456,542	0	0.1034	441,468,533	2023-05-31
768	2023-06-28	456,542	-20,000	0.1034	441,468,533	2023-05-31
769	2023-06-27	476,542	0	0.1079	441,468,533	2023-05-31
770	2023-06-26	476,542	0	0.1079	441,468,533	2023-05-31
771	2023-06-23	476,542	0	0.1079	441,468,533	2023-05-31
772	2023-06-21	476,542	0	0.1079	441,468,533	2023-05-31
773	2023-06-20	476,542	0	0.1079	441,468,533	2023-05-31
774	2023-06-19	476,542	0	0.1079	441,468,533	2023-05-31
775	2023-06-16	476,542	0	0.1079	441,468,533	2023-05-31
776	2023-06-15	476,542	0	0.1079	441,468,533	2023-05-31
777	2023-06-14	476,542	0	0.1079	441,468,533	2023-05-31
778	2023-06-13	476,542	0	0.1079	441,468,533	2023-05-31
779	2023-06-12	476,542	0	0.1079	441,468,533	2023-05-31
780	2023-06-09	476,542	0	0.1079	441,468,533	2023-05-31
781	2023-06-08	476,542	0	0.1079	441,468,533	2023-05-31
782	2023-06-07	476,542	0	0.1079	441,468,533	2023-05-31
783	2023-06-06	476,542	0	0.1079	441,468,533	2023-05-31
784	2023-06-05	476,542	0	0.1079	441,468,533	2023-05-31
785	2023-06-02	476,542	0	0.1079	441,468,533	2023-05-31
786	2023-06-01	476,542	0	0.1079	441,468,533	2023-05-31
787	2023-05-31	476,542	0	0.1079	441,468,533	2023-05-31
788	2023-05-30	476,542	0	0.1079	441,468,533	2023-04-30
789	2023-05-29	476,542	0	0.1079	441,468,533	2023-04-30
790	2023-05-25	476,542	0	0.1079	441,468,533	2023-04-30
791	2023-05-24	476,542	0	0.1079	441,468,533	2023-04-30
792	2023-05-23	476,542	0	0.1079	441,468,533	2023-04-30
793	2023-05-22	476,542	0	0.1079	441,468,533	2023-04-30
794	2023-05-19	476,542	0	0.1079	441,468,533	2023-04-30
795	2023-05-18	476,542	0	0.1079	441,468,533	2023-04-30
796	2023-05-17	476,542	0	0.1079	441,468,533	2023-04-30
797	2023-05-16	476,542	0	0.1079	441,468,533	2023-04-30
798	2023-05-15	476,542	0	0.1079	441,468,533	2023-04-30
799	2023-05-12	476,542	0	0.1079	441,468,533	2023-04-30
800	2023-05-11	476,542	0	0.1079	441,468,533	2023-04-30
801	2023-05-10	476,542	0	0.1079	441,468,533	2023-04-30
802	2023-05-09	476,542	0	0.1079	441,468,533	2023-04-30
803	2023-05-08	476,542	0	0.1079	441,468,533	2023-04-30
804	2023-05-05	476,542	0	0.1079	441,468,533	2023-04-30
805	2023-05-04	476,542	0	0.1079	441,468,533	2023-04-30
806	2023-05-03	476,542	0	0.1079	441,468,533	2023-04-30
807	2023-05-02	476,542	0	0.1079	441,468,533	2023-04-30
808	2023-04-28	476,542	0	0.1079	441,468,533	2023-03-31
809	2023-04-27	476,542	0	0.1079	441,468,533	2023-03-31
810	2023-04-26	476,542	0	0.1079	441,468,533	2023-03-31
811	2023-04-25	476,542	0	0.1079	441,468,533	2023-03-31
812	2023-04-24	476,542	0	0.1079	441,468,533	2023-03-31
813	2023-04-21	476,542	0	0.1079	441,468,533	2023-03-31
814	2023-04-20	476,542	0	0.1079	441,468,533	2023-03-31
815	2023-04-19	476,542	0	0.1079	441,468,533	2023-03-31
816	2023-04-18	476,542	0	0.1079	441,468,533	2023-03-31
817	2023-04-17	476,542	0	0.1079	441,468,533	2023-03-31
818	2023-04-14	476,542	0	0.1079	441,468,533	2023-03-31
819	2023-04-13	476,542	0	0.1079	441,468,533	2023-03-31
820	2023-04-12	476,542	0	0.1079	441,468,533	2023-03-31
821	2023-04-11	476,542	0	0.1079	441,468,533	2023-03-31
822	2023-04-06	476,542	0	0.1079	441,468,533	2023-03-31
823	2023-04-04	476,542	0	0.1079	441,468,533	2023-03-31
824	2023-04-03	476,542	0	0.1079	441,468,533	2023-03-31
825	2023-03-31	476,542	0	0.1079	441,468,533	2023-03-31
826	2023-03-30	476,542	0	0.1079	441,468,533	2023-03-13
827	2023-03-29	476,542	0	0.1079	441,468,533	2023-03-13
828	2023-03-28	476,542	0	0.1079	441,468,533	2023-03-13
829	2023-03-27	476,542	0	0.1079	441,468,533	2023-03-13
830	2023-03-24	476,542	0	0.1079	441,468,533	2023-03-13
831	2023-03-23	476,542	0	0.1079	441,468,533	2023-03-13
832	2023-03-22	476,542	0	0.1079	441,468,533	2023-03-13
833	2023-03-21	476,542	0	0.1079	441,468,533	2023-03-13
834	2023-03-20	476,542	0	0.1079	441,468,533	2023-03-13
835	2023-03-17	476,542	0	0.1079	441,468,533	2023-03-13
836	2023-03-16	476,542	0	0.1079	441,468,533	2023-03-13
837	2023-03-15	476,542	0	0.1079	441,468,533	2023-03-13
838	2023-03-14	476,542	0	0.1079	441,468,533	2023-03-13
839	2023-03-13	476,542	0	0.1079	441,468,533	2023-03-13
840	2023-03-10	476,542	0	0.1086	438,638,533	2023-02-28
841	2023-03-09	476,542	0	0.1086	438,638,533	2023-02-28
842	2023-03-08	476,542	0	0.1086	438,638,533	2023-02-28
843	2023-03-07	476,542	0	0.1086	438,638,533	2023-02-28
844	2023-03-06	476,542	0	0.1086	438,638,533	2023-02-28
845	2023-03-03	476,542	0	0.1086	438,638,533	2023-02-28
846	2023-03-02	476,542	0	0.1086	438,638,533	2023-02-28
847	2023-03-01	476,542	0	0.1086	438,638,533	2023-02-28
848	2023-02-28	476,542	0	0.1086	438,638,533	2023-02-28
849	2023-02-27	476,542	0	0.1086	438,638,533	2023-01-31
850	2023-02-24	476,542	0	0.1086	438,638,533	2023-01-31
851	2023-02-23	476,542	0	0.1086	438,638,533	2023-01-31
852	2023-02-22	476,542	2,000	0.1086	438,638,533	2023-01-31
853	2023-02-21	474,542	0	0.1082	438,638,533	2023-01-31
854	2023-02-20	474,542	0	0.1082	438,638,533	2023-01-31
855	2023-02-17	474,542	0	0.1082	438,638,533	2023-01-31
856	2023-02-16	474,542	0	0.1082	438,638,533	2023-01-31
857	2023-02-15	474,542	0	0.1082	438,638,533	2023-01-31
858	2023-02-14	474,542	0	0.1082	438,638,533	2023-01-31
859	2023-02-13	474,542	0	0.1082	438,638,533	2023-01-31
860	2023-02-10	474,542	0	0.1082	438,638,533	2023-01-31
861	2023-02-09	474,542	0	0.1082	438,638,533	2023-01-31
862	2023-02-08	474,542	0	0.1082	438,638,533	2023-01-31
863	2023-02-07	474,542	0	0.1082	438,638,533	2023-01-31
864	2023-02-06	474,542	0	0.1082	438,638,533	2023-01-31
865	2023-02-03	474,542	0	0.1082	438,638,533	2023-01-31
866	2023-02-02	474,542	0	0.1082	438,638,533	2023-01-31
867	2023-02-01	474,542	0	0.1082	438,638,533	2023-01-31
868	2023-01-31	474,542	0	0.1082	438,638,533	2023-01-31
869	2023-01-30	474,542	0	0.1082	438,638,533	2022-12-31
870	2023-01-27	474,542	0	0.1082	438,638,533	2022-12-31
871	2023-01-26	474,542	0	0.1082	438,638,533	2022-12-31
872	2023-01-20	474,542	0	0.1082	438,638,533	2022-12-31
873	2023-01-19	474,542	0	0.1082	438,638,533	2022-12-31
874	2023-01-18	474,542	0	0.1082	438,638,533	2022-12-31
875	2023-01-17	474,542	0	0.1082	438,638,533	2022-12-31
876	2023-01-16	474,542	0	0.1082	438,638,533	2022-12-31
877	2023-01-13	474,542	0	0.1082	438,638,533	2022-12-31
878	2023-01-12	474,542	0	0.1082	438,638,533	2022-12-31
879	2023-01-11	474,542	0	0.1082	438,638,533	2022-12-31
880	2023-01-10	474,542	0	0.1082	438,638,533	2022-12-31
881	2023-01-09	474,542	0	0.1082	438,638,533	2022-12-31
882	2023-01-06	474,542	0	0.1082	438,638,533	2022-12-31
883	2023-01-05	474,542	0	0.1082	438,638,533	2022-12-31
884	2023-01-04	474,542	2,000	0.1082	438,638,533	2022-12-31
885	2023-01-03	472,542	0	0.1077	438,638,533	2022-12-31
886	2022-12-30	472,542	0	0.1077	438,638,533	2022-11-30
887	2022-12-29	472,542	0	0.1077	438,638,533	2022-11-30
888	2022-12-28	472,542	0	0.1077	438,638,533	2022-11-30
889	2022-12-23	472,542	0	0.1077	438,638,533	2022-11-30
890	2022-12-22	472,542	0	0.1077	438,638,533	2022-11-30
891	2022-12-21	472,542	0	0.1077	438,638,533	2022-11-30
892	2022-12-20	472,542	-2,000	0.1077	438,638,533	2022-11-30
893	2022-12-19	474,542	0	0.1082	438,638,533	2022-11-30
894	2022-12-16	474,542	0	0.1082	438,638,533	2022-11-30
895	2022-12-15	474,542	0	0.1082	438,638,533	2022-11-30
896	2022-12-14	474,542	0	0.1082	438,638,533	2022-11-30
897	2022-12-13	474,542	0	0.1082	438,638,533	2022-11-30
898	2022-12-12	474,542	0	0.1082	438,638,533	2022-11-30
899	2022-12-09	474,542	0	0.1082	438,638,533	2022-11-30
900	2022-12-08	474,542	0	0.1082	438,638,533	2022-11-30
901	2022-12-07	474,542	0	0.1082	438,638,533	2022-11-30
902	2022-12-06	474,542	0	0.1082	438,638,533	2022-11-30
903	2022-12-05	474,542	0	0.1082	438,638,533	2022-11-30
904	2022-12-02	474,542	0	0.1082	438,638,533	2022-11-30
905	2022-12-01	474,542	0	0.1082	438,638,533	2022-11-30
906	2022-11-30	474,542	0	0.1082	438,638,533	2022-11-30
907	2022-11-29	474,542	0	0.1082	438,638,533	2022-10-31
908	2022-11-28	474,542	0	0.1082	438,638,533	2022-10-31
909	2022-11-25	474,542	0	0.1082	438,638,533	2022-10-31
910	2022-11-24	474,542	0	0.1082	438,638,533	2022-10-31
911	2022-11-23	474,542	0	0.1082	438,638,533	2022-10-31
912	2022-11-22	474,542	0	0.1082	438,638,533	2022-10-31
913	2022-11-21	474,542	0	0.1082	438,638,533	2022-10-31
914	2022-11-18	474,542	0	0.1082	438,638,533	2022-10-31
915	2022-11-17	474,542	0	0.1082	438,638,533	2022-10-31
916	2022-11-16	474,542	0	0.1082	438,638,533	2022-10-31
917	2022-11-15	474,542	0	0.1082	438,638,533	2022-10-31
918	2022-11-14	474,542	0	0.1082	438,638,533	2022-10-31
919	2022-11-11	474,542	0	0.1082	438,638,533	2022-10-31
920	2022-11-10	474,542	0	0.1082	438,638,533	2022-10-31
921	2022-11-09	474,542	0	0.1082	438,638,533	2022-10-31
922	2022-11-08	474,542	0	0.1082	438,638,533	2022-10-31
923	2022-11-07	474,542	0	0.1082	438,638,533	2022-10-31
924	2022-11-04	474,542	0	0.1082	438,638,533	2022-10-31
925	2022-11-03	474,542	0	0.1082	438,638,533	2022-10-31
926	2022-11-02	474,542	0	0.1082	438,638,533	2022-10-31
927	2022-11-01	474,542	0	0.1082	438,638,533	2022-10-31
928	2022-10-31	474,542	0	0.1082	438,638,533	2022-10-31
929	2022-10-28	474,542	0	0.1082	438,638,533	2022-09-30
930	2022-10-27	474,542	0	0.1082	438,638,533	2022-09-30
931	2022-10-26	474,542	0	0.1082	438,638,533	2022-09-30
932	2022-10-25	474,542	0	0.1082	438,638,533	2022-09-30
933	2022-10-24	474,542	0	0.1082	438,638,533	2022-09-30
934	2022-10-21	474,542	0	0.1082	438,638,533	2022-09-30
935	2022-10-20	474,542	0	0.1082	438,638,533	2022-09-30
936	2022-10-19	474,542	0	0.1082	438,638,533	2022-09-30
937	2022-10-18	474,542	0	0.1082	438,638,533	2022-09-30
938	2022-10-17	474,542	0	0.1082	438,638,533	2022-09-30
939	2022-10-14	474,542	0	0.1082	438,638,533	2022-09-30
940	2022-10-13	474,542	0	0.1082	438,638,533	2022-09-30
941	2022-10-12	474,542	0	0.1082	438,638,533	2022-09-30
942	2022-10-11	474,542	0	0.1082	438,638,533	2022-09-30
943	2022-10-10	474,542	0	0.1082	438,638,533	2022-09-30
944	2022-10-07	474,542	0	0.1082	438,638,533	2022-09-30
945	2022-10-06	474,542	0	0.1082	438,638,533	2022-09-30
946	2022-10-05	474,542	0	0.1082	438,638,533	2022-09-30
947	2022-10-03	474,542	0	0.1082	438,638,533	2022-09-30
948	2022-09-30	474,542	0	0.1082	438,638,533	2022-09-30
949	2022-09-29	474,542	0	0.1082	438,638,533	2022-08-31
950	2022-09-28	474,542	0	0.1082	438,638,533	2022-08-31
951	2022-09-27	474,542	0	0.1082	438,638,533	2022-08-31
952	2022-09-26	474,542	0	0.1082	438,638,533	2022-08-31
953	2022-09-23	474,542	0	0.1082	438,638,533	2022-08-31
954	2022-09-22	474,542	0	0.1082	438,638,533	2022-08-31
955	2022-09-21	474,542	0	0.1082	438,638,533	2022-08-31
956	2022-09-20	474,542	0	0.1082	438,638,533	2022-08-31
957	2022-09-19	474,542	0	0.1082	438,638,533	2022-08-31
958	2022-09-16	474,542	0	0.1082	438,638,533	2022-08-31
959	2022-09-15	474,542	0	0.1082	438,638,533	2022-08-31
960	2022-09-14	474,542	0	0.1082	438,638,533	2022-08-31
961	2022-09-13	474,542	0	0.1082	438,638,533	2022-08-31
962	2022-09-09	474,542	0	0.1082	438,638,533	2022-08-31
963	2022-09-08	474,542	0	0.1082	438,638,533	2022-08-31
964	2022-09-07	474,542	0	0.1082	438,638,533	2022-08-31
965	2022-09-06	474,542	0	0.1082	438,638,533	2022-08-31
966	2022-09-05	474,542	0	0.1082	438,638,533	2022-08-31
967	2022-09-02	474,542	0	0.1082	438,638,533	2022-08-31
968	2022-09-01	474,542	0	0.1082	438,638,533	2022-08-31
969	2022-08-31	474,542	0	0.1082	438,638,533	2022-08-31
970	2022-08-30	474,542	0	0.1082	438,638,533	2022-07-31
971	2022-08-29	474,542	0	0.1082	438,638,533	2022-07-31
972	2022-08-26	474,542	0	0.1082	438,638,533	2022-07-31
973	2022-08-25	474,542	0	0.1082	438,638,533	2022-07-31
974	2022-08-24	474,542	0	0.1082	438,638,533	2022-07-31
975	2022-08-23	474,542	0	0.1082	438,638,533	2022-07-31
976	2022-08-22	474,542	0	0.1082	438,638,533	2022-07-31
977	2022-08-19	474,542	0	0.1082	438,638,533	2022-07-31
978	2022-08-18	474,542	0	0.1082	438,638,533	2022-07-31
979	2022-08-17	474,542	2,133	0.1082	438,638,533	2022-07-31
980	2022-08-16	472,409	0	0.1077	438,638,533	2022-07-31
981	2022-08-15	472,409	0	0.1077	438,638,533	2022-07-31
982	2022-08-12	472,409	0	0.1077	438,638,533	2022-07-31
983	2022-08-11	472,409	0	0.1077	438,638,533	2022-07-31
984	2022-08-10	472,409	0	0.1077	438,638,533	2022-07-31
985	2022-08-09	472,409	0	0.1077	438,638,533	2022-07-31
986	2022-08-08	472,409	0	0.1077	438,638,533	2022-07-31
987	2022-08-05	472,409	0	0.1077	438,638,533	2022-07-31
988	2022-08-04	472,409	0	0.1077	438,638,533	2022-07-31
989	2022-08-03	472,409	0	0.1077	438,638,533	2022-07-31
990	2022-08-02	472,409	0	0.1077	438,638,533	2022-07-31
991	2022-08-01	472,409	0	0.1077	438,638,533	2022-07-31
992	2022-07-29	472,409	0	0.1077	438,638,533	2022-06-30
993	2022-07-28	472,409	0	0.1077	438,638,533	2022-06-30
994	2022-07-27	472,409	0	0.1077	438,638,533	2022-06-30
995	2022-07-26	472,409	0	0.1077	438,638,533	2022-06-30
996	2022-07-25	472,409	0	0.1077	438,638,533	2022-06-30
997	2022-07-22	472,409	0	0.1077	438,638,533	2022-06-30
998	2022-07-21	472,409	0	0.1077	438,638,533	2022-06-30
999	2022-07-20	472,409	0	0.1077	438,638,533	2022-06-30
1000	2022-07-19	472,409	0	0.1077	438,638,533	2022-06-30
1001	2022-07-18	472,409	0	0.1077	438,638,533	2022-06-30
1002	2022-07-15	472,409	0	0.1077	438,638,533	2022-06-30
1003	2022-07-14	472,409	0	0.1077	438,638,533	2022-06-30
1004	2022-07-13	472,409	0	0.1077	438,638,533	2022-06-30
1005	2022-07-12	472,409	0	0.1077	438,638,533	2022-06-30
1006	2022-07-11	472,409	0	0.1077	438,638,533	2022-06-30
1007	2022-07-08	472,409	0	0.1077	438,638,533	2022-06-30
1008	2022-07-07	472,409	0	0.1077	438,638,533	2022-06-30
1009	2022-07-06	472,409	0	0.1077	438,638,533	2022-06-30
1010	2022-07-05	472,409	0	0.1077	438,638,533	2022-06-30
1011	2022-07-04	472,409	0	0.1077	438,638,533	2022-06-30
1012	2022-06-30	472,409	0	0.1077	438,638,533	2022-06-30
1013	2022-06-29	472,409	0	0.1077	438,638,533	2022-05-31
1014	2022-06-28	472,409	0	0.1077	438,638,533	2022-05-31
1015	2022-06-27	472,409	0	0.1077	438,638,533	2022-05-31
1016	2022-06-24	472,409	2,000	0.1077	438,638,533	2022-05-31
1017	2022-06-23	470,409	0	0.1072	438,638,533	2022-05-31
1018	2022-06-22	470,409	0	0.1072	438,638,533	2022-05-31
1019	2022-06-21	470,409	0	0.1072	438,638,533	2022-05-31
1020	2022-06-20	470,409	0	0.1072	438,638,533	2022-05-31
1021	2022-06-17	470,409	0	0.1072	438,638,533	2022-05-31
1022	2022-06-16	470,409	0	0.1072	438,638,533	2022-05-31
1023	2022-06-15	470,409	0	0.1072	438,638,533	2022-05-31
1024	2022-06-14	470,409	0	0.1072	438,638,533	2022-05-31
1025	2022-06-13	470,409	0	0.1072	438,638,533	2022-05-31
1026	2022-06-10	470,409	0	0.1072	438,638,533	2022-05-31
1027	2022-06-09	470,409	0	0.1072	438,638,533	2022-05-31
1028	2022-06-08	470,409	0	0.1072	438,638,533	2022-05-31
1029	2022-06-07	470,409	0	0.1072	438,638,533	2022-05-31
1030	2022-06-06	470,409	0	0.1072	438,638,533	2022-05-31
1031	2022-06-02	470,409	0	0.1072	438,638,533	2022-05-31
1032	2022-06-01	470,409	0	0.1072	438,638,533	2022-05-31
1033	2022-05-31	470,409	0	0.1072	438,638,533	2022-05-31
1034	2022-05-30	470,409	0	0.1072	438,638,533	2022-04-30
1035	2022-05-27	470,409	0	0.1072	438,638,533	2022-04-30
1036	2022-05-26	470,409	0	0.1072	438,638,533	2022-04-30
1037	2022-05-25	470,409	0	0.1072	438,638,533	2022-04-30
1038	2022-05-24	470,409	0	0.1072	438,638,533	2022-04-30
1039	2022-05-23	470,409	0	0.1072	438,638,533	2022-04-30
1040	2022-05-20	470,409	0	0.1072	438,638,533	2022-04-30
1041	2022-05-19	470,409	0	0.1072	438,638,533	2022-04-30
1042	2022-05-18	470,409	0	0.1072	438,638,533	2022-04-30
1043	2022-05-17	470,409	0	0.1072	438,638,533	2022-04-30
1044	2022-05-16	470,409	0	0.1072	438,638,533	2022-04-30
1045	2022-05-13	470,409	0	0.1072	438,638,533	2022-04-30
1046	2022-05-12	470,409	0	0.1072	438,638,533	2022-04-30
1047	2022-05-11	470,409	0	0.1072	438,638,533	2022-04-30
1048	2022-05-10	470,409	0	0.1072	438,638,533	2022-04-30
1049	2022-05-06	470,409	0	0.1072	438,638,533	2022-04-30
1050	2022-05-05	470,409	0	0.1072	438,638,533	2022-04-30
1051	2022-05-04	470,409	0	0.1072	438,638,533	2022-04-30
1052	2022-05-03	470,409	0	0.1072	438,638,533	2022-04-30
1053	2022-04-29	470,409	0	0.1072	438,638,533	2022-03-31
1054	2022-04-28	470,409	0	0.1072	438,638,533	2022-03-31
1055	2022-04-27	470,409	-20,000	0.1072	438,638,533	2022-03-31
1056	2022-04-26	490,409	0	0.1118	438,638,533	2022-03-31
1057	2022-04-25	490,409	0	0.1118	438,638,533	2022-03-31
1058	2022-04-22	490,409	0	0.1118	438,638,533	2022-03-31
1059	2022-04-21	490,409	0	0.1118	438,638,533	2022-03-31
1060	2022-04-20	490,409	0	0.1118	438,638,533	2022-03-31
1061	2022-04-19	490,409	0	0.1118	438,638,533	2022-03-31
1062	2022-04-14	490,409	0	0.1118	438,638,533	2022-03-31
1063	2022-04-13	490,409	0	0.1118	438,638,533	2022-03-31
1064	2022-04-12	490,409	0	0.1118	438,638,533	2022-03-31
1065	2022-04-11	490,409	0	0.1118	438,638,533	2022-03-31
1066	2022-04-08	490,409	0	0.1118	438,638,533	2022-03-31
1067	2022-04-07	490,409	0	0.1118	438,638,533	2022-03-31
1068	2022-04-06	490,409	0	0.1118	438,638,533	2022-03-31
1069	2022-04-04	490,409	0	0.1118	438,638,533	2022-03-31
1070	2022-04-01	490,409	0	0.1118	438,638,533	2022-03-31
1071	2022-03-31	490,409	0	0.1118	438,638,533	2022-03-31
1072	2022-03-30	490,409	0	0.1118	438,638,533	2022-02-28
1073	2022-03-29	490,409	0	0.1118	438,638,533	2022-02-28
1074	2022-03-28	490,409	0	0.1118	438,638,533	2022-02-28
1075	2022-03-25	490,409	0	0.1118	438,638,533	2022-02-28
1076	2022-03-24	490,409	0	0.1118	438,638,533	2022-02-28
1077	2022-03-23	490,409	0	0.1118	438,638,533	2022-02-28
1078	2022-03-22	490,409	0	0.1118	438,638,533	2022-02-28
1079	2022-03-21	490,409	0	0.1118	438,638,533	2022-02-28
1080	2022-03-18	490,409	0	0.1118	438,638,533	2022-02-28
1081	2022-03-17	490,409	0	0.1118	438,638,533	2022-02-28
1082	2022-03-16	490,409	0	0.1118	438,638,533	2022-02-28
1083	2022-03-15	490,409	0	0.1118	438,638,533	2022-02-28
1084	2022-03-14	490,409	0	0.1118	438,638,533	2022-02-28
1085	2022-03-11	490,409	0	0.1118	438,638,533	2022-02-28
1086	2022-03-10	490,409	0	0.1118	438,638,533	2022-02-28
1087	2022-03-09	490,409	0	0.1118	438,638,533	2022-02-28
1088	2022-03-08	490,409	0	0.1118	438,638,533	2022-02-28
1089	2022-03-07	490,409	20,000	0.1118	438,638,533	2022-02-28
1090	2022-03-04	470,409	0	0.1072	438,638,533	2022-02-28
1091	2022-03-03	470,409	0	0.1072	438,638,533	2022-02-28
1092	2022-03-02	470,409	0	0.1072	438,638,533	2022-02-28
1093	2022-03-01	470,409	0	0.1072	438,638,533	2022-02-28
1094	2022-02-28	470,409	0	0.1072	438,638,533	2022-02-28
1095	2022-02-25	470,409	0	0.1072	438,638,533	2022-01-31
1096	2022-02-24	470,409	0	0.1072	438,638,533	2022-01-31
1097	2022-02-23	470,409	0	0.1072	438,638,533	2022-01-31
1098	2022-02-22	470,409	0	0.1072	438,638,533	2022-01-31
1099	2022-02-21	470,409	0	0.1072	438,638,533	2022-01-31
1100	2022-02-18	470,409	0	0.1072	438,638,533	2022-01-31
1101	2022-02-17	470,409	0	0.1072	438,638,533	2022-01-31
1102	2022-02-16	470,409	0	0.1072	438,638,533	2022-01-31
1103	2022-02-15	470,409	0	0.1072	438,638,533	2022-01-31
1104	2022-02-14	470,409	0	0.1072	438,638,533	2022-01-31
1105	2022-02-11	470,409	0	0.1072	438,638,533	2022-01-31
1106	2022-02-10	470,409	0	0.1072	438,638,533	2022-01-31
1107	2022-02-09	470,409	0	0.1072	438,638,533	2022-01-31
1108	2022-02-08	470,409	0	0.1072	438,638,533	2022-01-31
1109	2022-02-07	470,409	0	0.1072	438,638,533	2022-01-31
1110	2022-02-04	470,409	0	0.1072	438,638,533	2022-01-31
1111	2022-01-31	470,409	0	0.1072	438,638,533	2022-01-31
1112	2022-01-28	470,409	0	0.1072	438,638,533	2021-12-31
1113	2022-01-27	470,409	0	0.1072	438,638,533	2021-12-31
1114	2022-01-26	470,409	0	0.1072	438,638,533	2021-12-31
1115	2022-01-25	470,409	0	0.1072	438,638,533	2021-12-31
1116	2022-01-24	470,409	0	0.1072	438,638,533	2021-12-31
1117	2022-01-21	470,409	0	0.1072	438,638,533	2021-12-31
1118	2022-01-20	470,409	0	0.1072	438,638,533	2021-12-31
1119	2022-01-19	470,409	0	0.1072	438,638,533	2021-12-31
1120	2022-01-18	470,409	0	0.1072	438,638,533	2021-12-31
1121	2022-01-17	470,409	0	0.1072	438,638,533	2021-12-31
1122	2022-01-14	470,409	0	0.1072	438,638,533	2021-12-31
1123	2022-01-13	470,409	-14,000	0.1072	438,638,533	2021-12-31
1124	2022-01-12	484,409	0	0.1104	438,638,533	2021-12-31
1125	2022-01-11	484,409	0	0.1104	438,638,533	2021-12-31
1126	2022-01-10	484,409	0	0.1104	438,638,533	2021-12-31
1127	2022-01-07	484,409	0	0.1104	438,638,533	2021-12-31
1128	2022-01-06	484,409	0	0.1104	438,638,533	2021-12-31
1129	2022-01-05	484,409	0	0.1104	438,638,533	2021-12-31
1130	2022-01-04	484,409	0	0.1104	438,638,533	2021-12-31
1131	2022-01-03	484,409	0	0.1104	438,638,533	2021-12-31
1132	2021-12-31	484,409	0	0.1104	438,638,533	2021-12-31
1133	2021-12-30	484,409	0	0.1104	438,638,533	2021-11-30
1134	2021-12-29	484,409	150,000	0.1104	438,638,533	2021-11-30
1135	2021-12-28	334,409	12,000	0.0762	438,638,533	2021-11-30
1136	2021-12-24	322,409	0	0.0735	438,638,533	2021-11-30
1137	2021-12-23	322,409	0	0.0735	438,638,533	2021-11-30
1138	2021-12-22	322,409	0	0.0735	438,638,533	2021-11-30
1139	2021-12-21	322,409	0	0.0735	438,638,533	2021-11-30
1140	2021-12-20	322,409	0	0.0735	438,638,533	2021-11-30
1141	2021-12-17	322,409	0	0.0735	438,638,533	2021-11-30
1142	2021-12-16	322,409	0	0.0735	438,638,533	2021-11-30
1143	2021-12-15	322,409	0	0.0735	438,638,533	2021-11-30
1144	2021-12-14	322,409	0	0.0735	438,638,533	2021-11-30
1145	2021-12-13	322,409	0	0.0735	438,638,533	2021-11-30
1146	2021-12-10	322,409	0	0.0735	438,638,533	2021-11-30
1147	2021-12-09	322,409	0	0.0735	438,638,533	2021-11-30
1148	2021-12-08	322,409	0	0.0735	438,638,533	2021-11-30
1149	2021-12-07	322,409	0	0.0735	438,638,533	2021-11-30
1150	2021-12-06	322,409	0	0.0735	438,638,533	2021-11-30
1151	2021-12-03	322,409	0	0.0735	438,638,533	2021-11-30
1152	2021-12-02	322,409	0	0.0735	438,638,533	2021-11-30
1153	2021-12-01	322,409	0	0.0735	438,638,533	2021-11-30
1154	2021-11-30	322,409	0	0.0735	438,638,533	2021-11-30
1155	2021-11-29	322,409	0	0.0735	438,638,533	2021-10-31
1156	2021-11-26	322,409	0	0.0735	438,638,533	2021-10-31
1157	2021-11-25	322,409	0	0.0735	438,638,533	2021-10-31
1158	2021-11-24	322,409	0	0.0735	438,638,533	2021-10-31
1159	2021-11-23	322,409	0	0.0735	438,638,533	2021-10-31
1160	2021-11-22	322,409	0	0.0735	438,638,533	2021-10-31
1161	2021-11-19	322,409	0	0.0735	438,638,533	2021-10-31
1162	2021-11-18	322,409	0	0.0735	438,638,533	2021-10-31
1163	2021-11-17	322,409	0	0.0735	438,638,533	2021-10-31
1164	2021-11-16	322,409	0	0.0735	438,638,533	2021-10-31
1165	2021-11-15	322,409	0	0.0735	438,638,533	2021-10-31
1166	2021-11-12	322,409	0	0.0735	438,638,533	2021-10-31
1167	2021-11-11	322,409	0	0.0735	438,638,533	2021-10-31
1168	2021-11-10	322,409	0	0.0735	438,638,533	2021-10-31
1169	2021-11-09	322,409	0	0.0735	438,638,533	2021-10-31
1170	2021-11-08	322,409	0	0.0735	438,638,533	2021-10-31
1171	2021-11-05	322,409	0	0.0735	438,638,533	2021-10-31
1172	2021-11-04	322,409	0	0.0735	438,638,533	2021-10-31
1173	2021-11-03	322,409	0	0.0735	438,638,533	2021-10-31
1174	2021-11-02	322,409	0	0.0735	438,638,533	2021-10-31
1175	2021-11-01	322,409	0	0.0735	438,638,533	2021-10-31
1176	2021-10-29	322,409	0	0.0735	438,638,533	2021-09-30
1177	2021-10-28	322,409	0	0.0735	438,638,533	2021-09-30
1178	2021-10-27	322,409	0	0.0735	438,638,533	2021-09-30
1179	2021-10-26	322,409	0	0.0735	438,638,533	2021-09-30
1180	2021-10-25	322,409	0	0.0735	438,638,533	2021-09-30
1181	2021-10-22	322,409	0	0.0735	438,638,533	2021-09-30
1182	2021-10-21	322,409	0	0.0735	438,638,533	2021-09-30
1183	2021-10-20	322,409	0	0.0735	438,638,533	2021-09-30
1184	2021-10-19	322,409	0	0.0735	438,638,533	2021-09-30
1185	2021-10-18	322,409	0	0.0735	438,638,533	2021-09-30
1186	2021-10-15	322,409	0	0.0735	438,638,533	2021-09-30
1187	2021-10-12	322,409	0	0.0735	438,638,533	2021-09-30
1188	2021-10-11	322,409	0	0.0735	438,638,533	2021-09-30
1189	2021-10-08	322,409	0	0.0735	438,638,533	2021-09-30
1190	2021-10-07	322,409	0	0.0735	438,638,533	2021-09-30
1191	2021-10-06	322,409	-10,000	0.0735	438,638,533	2021-09-30
1192	2021-10-05	332,409	0	0.0758	438,638,533	2021-09-30
1193	2021-10-04	332,409	0	0.0758	438,638,533	2021-09-30
1194	2021-09-30	332,409	0	0.0758	438,638,533	2021-09-30
1195	2021-09-29	332,409	0	0.0758	438,638,533	2021-08-31
1196	2021-09-28	332,409	0	0.0758	438,638,533	2021-08-31
1197	2021-09-27	332,409	0	0.0758	438,638,533	2021-08-31
1198	2021-09-24	332,409	0	0.0758	438,638,533	2021-08-31
1199	2021-09-23	332,409	0	0.0758	438,638,533	2021-08-31
1200	2021-09-21	332,409	0	0.0758	438,638,533	2021-08-31
1201	2021-09-20	332,409	0	0.0758	438,638,533	2021-08-31
1202	2021-09-17	332,409	0	0.0758	438,638,533	2021-08-31
1203	2021-09-16	332,409	0	0.0758	438,638,533	2021-08-31
1204	2021-09-15	332,409	0	0.0758	438,638,533	2021-08-31
1205	2021-09-14	332,409	0	0.0758	438,638,533	2021-08-31
1206	2021-09-13	332,409	0	0.0758	438,638,533	2021-08-31
1207	2021-09-10	332,409	0	0.0758	438,638,533	2021-08-31
1208	2021-09-09	332,409	0	0.0758	438,638,533	2021-08-31
1209	2021-09-08	332,409	0	0.0758	438,638,533	2021-08-31
1210	2021-09-07	332,409	0	0.0758	438,638,533	2021-08-31
1211	2021-09-06	332,409	0	0.0758	438,638,533	2021-08-31
1212	2021-09-03	332,409	0	0.0758	438,638,533	2021-08-31
1213	2021-09-02	332,409	0	0.0758	438,638,533	2021-08-31
1214	2021-09-01	332,409	0	0.0758	438,638,533	2021-08-31
1215	2021-08-31	332,409	0	0.0758	438,638,533	2021-08-31
1216	2021-08-30	332,409	0	0.0758	438,638,533	2021-08-26
1217	2021-08-27	332,409	0	0.0758	438,638,533	2021-08-26
1218	2021-08-26	332,409	149	0.0758	438,638,533	2021-08-26
1219	2021-08-25	332,260	0	0.0763	435,337,894	2021-07-31
1220	2021-08-24	332,260	0	0.0763	435,337,894	2021-07-31
1221	2021-08-23	332,260	0	0.0763	435,337,894	2021-07-31
1222	2021-08-20	332,260	0	0.0763	435,337,894	2021-07-31
1223	2021-08-19	332,260	0	0.0763	435,337,894	2021-07-31
1224	2021-08-18	332,260	0	0.0763	435,337,894	2021-07-31
1225	2021-08-17	332,260	0	0.0763	435,337,894	2021-07-31
1226	2021-08-16	332,260	0	0.0763	435,337,894	2021-07-31
1227	2021-08-13	332,260	0	0.0763	435,337,894	2021-07-31
1228	2021-08-12	332,260	0	0.0763	435,337,894	2021-07-31
1229	2021-08-11	332,260	0	0.0763	435,337,894	2021-07-31
1230	2021-08-10	332,260	0	0.0763	435,337,894	2021-07-31
1231	2021-08-09	332,260	0	0.0763	435,337,894	2021-07-31
1232	2021-08-06	332,260	0	0.0763	435,337,894	2021-07-31
1233	2021-08-05	332,260	-10,000	0.0763	435,337,894	2021-07-31
1234	2021-08-04	342,260	0	0.0786	435,337,894	2021-07-31
1235	2021-08-03	342,260	0	0.0786	435,337,894	2021-07-31
1236	2021-08-02	342,260	0	0.0786	435,337,894	2021-07-31
1237	2021-07-30	342,260	0	0.0786	435,337,894	2021-06-30
1238	2021-07-29	342,260	0	0.0786	435,337,894	2021-06-30
1239	2021-07-28	342,260	0	0.0786	435,337,894	2021-06-30
1240	2021-07-27	342,260	0	0.0786	435,337,894	2021-06-30
1241	2021-07-26	342,260	0	0.0786	435,337,894	2021-06-30
1242	2021-07-23	342,260	0	0.0786	435,337,894	2021-06-30
1243	2021-07-22	342,260	0	0.0786	435,337,894	2021-06-30
1244	2021-07-21	342,260	0	0.0786	435,337,894	2021-06-30
1245	2021-07-20	342,260	0	0.0786	435,337,894	2021-06-30
1246	2021-07-19	342,260	0	0.0786	435,337,894	2021-06-30
1247	2021-07-16	342,260	0	0.0786	435,337,894	2021-06-30
1248	2021-07-15	342,260	-2,000	0.0786	435,337,894	2021-06-30
1249	2021-07-14	344,260	0	0.0791	435,337,894	2021-06-30
1250	2021-07-13	344,260	-44,000	0.0791	435,337,894	2021-06-30
1251	2021-07-12	388,260	-2,000	0.0892	435,337,894	2021-06-30
1252	2021-07-09	390,260	0	0.0896	435,337,894	2021-06-30
1253	2021-07-08	390,260	0	0.0896	435,337,894	2021-06-30
1254	2021-07-07	390,260	0	0.0896	435,337,894	2021-06-30
1255	2021-07-06	390,260	-8,000	0.0896	435,337,894	2021-06-30
1256	2021-07-05	398,260	0	0.0915	435,337,894	2021-06-30
1257	2021-07-02	398,260	0	0.0915	435,337,894	2021-06-30
1258	2021-06-30	398,260	0	0.0915	435,337,894	2021-06-30
1259	2021-06-29	398,260	0	0.0915	435,337,894	2021-05-31
1260	2021-06-28	398,260	0	0.0915	435,337,894	2021-05-31
1261	2021-06-25	398,260	0	0.0915	435,337,894	2021-05-31
1262	2021-06-24	398,260	0	0.0915	435,337,894	2021-05-31
1263	2021-06-23	398,260	0	0.0915	435,337,894	2021-05-31
1264	2021-06-22	398,260	0	0.0915	435,337,894	2021-05-31
1265	2021-06-21	398,260	0	0.0915	435,337,894	2021-05-31
1266	2021-06-18	398,260	0	0.0915	435,337,894	2021-05-31
1267	2021-06-17	398,260	0	0.0915	435,337,894	2021-05-31
1268	2021-06-16	398,260	0	0.0915	435,337,894	2021-05-31
1269	2021-06-15	398,260	0	0.0915	435,337,894	2021-05-31
1270	2021-06-11	398,260	0	0.0915	435,337,894	2021-05-31
1271	2021-06-10	398,260	0	0.0915	435,337,894	2021-05-31
1272	2021-06-09	398,260	0	0.0915	435,337,894	2021-05-31
1273	2021-06-08	398,260	0	0.0915	435,337,894	2021-05-31
1274	2021-06-07	398,260	0	0.0915	435,337,894	2021-05-31
1275	2021-06-04	398,260	0	0.0915	435,337,894	2021-05-31
1276	2021-06-03	398,260	0	0.0915	435,337,894	2021-05-31
1277	2021-06-02	398,260	0	0.0915	435,337,894	2021-05-31
1278	2021-06-01	398,260	0	0.0915	435,337,894	2021-05-31
1279	2021-05-31	398,260	0	0.0915	435,337,894	2021-05-31
1280	2021-05-28	398,260	0	0.0915	435,337,894	2021-04-30
1281	2021-05-27	398,260	0	0.0915	435,337,894	2021-04-30
1282	2021-05-26	398,260	0	0.0915	435,337,894	2021-04-30
1283	2021-05-25	398,260	0	0.0915	435,337,894	2021-04-30
1284	2021-05-24	398,260	0	0.0915	435,337,894	2021-04-30
1285	2021-05-21	398,260	0	0.0915	435,337,894	2021-04-30
1286	2021-05-20	398,260	0	0.0915	435,337,894	2021-04-30
1287	2021-05-18	398,260	0	0.0915	435,337,894	2021-04-30
1288	2021-05-17	398,260	0	0.0915	435,337,894	2021-04-30
1289	2021-05-14	398,260	0	0.0915	435,337,894	2021-04-30
1290	2021-05-13	398,260	0	0.0915	435,337,894	2021-04-30
1291	2021-05-12	398,260	0	0.0915	435,337,894	2021-04-30
1292	2021-05-11	398,260	0	0.0915	435,337,894	2021-04-30
1293	2021-05-10	398,260	0	0.0915	435,337,894	2021-04-30
1294	2021-05-07	398,260	0	0.0915	435,337,894	2021-04-30
1295	2021-05-06	398,260	0	0.0915	435,337,894	2021-04-30
1296	2021-05-05	398,260	0	0.0915	435,337,894	2021-04-30
1297	2021-05-04	398,260	0	0.0915	435,337,894	2021-04-30
1298	2021-05-03	398,260	0	0.0915	435,337,894	2021-04-30
1299	2021-04-30	398,260	0	0.0915	435,337,894	2021-04-30
1300	2021-04-29	398,260	-36,000	0.0915	435,337,894	2021-03-31
1301	2021-04-28	434,260	-96,000	0.0998	435,337,894	2021-03-31
1302	2021-04-27	530,260	0	0.1218	435,337,894	2021-03-31
1303	2021-04-26	530,260	0	0.1218	435,337,894	2021-03-31
1304	2021-04-23	530,260	0	0.1218	435,337,894	2021-03-31
1305	2021-04-22	530,260	0	0.1218	435,337,894	2021-03-31
1306	2021-04-21	530,260	0	0.1218	435,337,894	2021-03-31
1307	2021-04-20	530,260	-26,000	0.1218	435,337,894	2021-03-31
1308	2021-04-19	556,260	0	0.1278	435,337,894	2021-03-31
1309	2021-04-16	556,260	0	0.1278	435,337,894	2021-03-31
1310	2021-04-15	556,260	2,000	0.1278	435,337,894	2021-03-31
1311	2021-04-14	554,260	0	0.1273	435,337,894	2021-03-31
1312	2021-04-13	554,260	0	0.1273	435,337,894	2021-03-31
1313	2021-04-12	554,260	0	0.1273	435,337,894	2021-03-31
1314	2021-04-09	554,260	0	0.1273	435,337,894	2021-03-31
1315	2021-04-08	554,260	50,000	0.1273	435,337,894	2021-03-31
1316	2021-04-07	504,260	0	0.1158	435,337,894	2021-03-31
1317	2021-04-01	504,260	94,000	0.1158	435,337,894	2021-03-31
1318	2021-03-31	410,260	0	0.0942	435,337,894	2021-03-31
1319	2021-03-30	410,260	0	0.0942	435,337,894	2021-02-28
1320	2021-03-29	410,260	0	0.0942	435,337,894	2021-02-28
1321	2021-03-26	410,260	0	0.0942	435,337,894	2021-02-28
1322	2021-03-25	410,260	0	0.0942	435,337,894	2021-02-28
1323	2021-03-24	410,260	0	0.0942	435,337,894	2021-02-28
1324	2021-03-23	410,260	0	0.0942	435,337,894	2021-02-28
1325	2021-03-22	410,260	0	0.0942	435,337,894	2021-02-28
1326	2021-03-19	410,260	0	0.0942	435,337,894	2021-02-28
1327	2021-03-18	410,260	0	0.0942	435,337,894	2021-02-28
1328	2021-03-17	410,260	0	0.0942	435,337,894	2021-02-28
1329	2021-03-16	410,260	0	0.0942	435,337,894	2021-02-28
1330	2021-03-15	410,260	0	0.0942	435,337,894	2021-02-28
1331	2021-03-12	410,260	0	0.0942	435,337,894	2021-02-28
1332	2021-03-11	410,260	0	0.0942	435,337,894	2021-02-28
1333	2021-03-10	410,260	0	0.0942	435,337,894	2021-02-28
1334	2021-03-09	410,260	0	0.0942	435,337,894	2021-02-28
1335	2021-03-08	410,260	0	0.0942	435,337,894	2021-02-28
1336	2021-03-05	410,260	0	0.0942	435,337,894	2021-02-28
1337	2021-03-04	410,260	2,000	0.0942	435,337,894	2021-02-28
1338	2021-03-03	408,260	0	0.0938	435,337,894	2021-02-28
1339	2021-03-02	408,260	0	0.0938	435,337,894	2021-02-28
1340	2021-03-01	408,260	-2,000	0.0938	435,337,894	2021-02-28
1341	2021-02-26	410,260	0	0.0942	435,337,894	2021-01-31
1342	2021-02-25	410,260	6,000	0.0942	435,337,894	2021-01-31
1343	2021-02-24	404,260	-88,000	0.0929	435,337,894	2021-01-31
1344	2021-02-23	492,260	0	0.1131	435,337,894	2021-01-31
1345	2021-02-22	492,260	0	0.1131	435,337,894	2021-01-31
1346	2021-02-19	492,260	0	0.1131	435,337,894	2021-01-31
1347	2021-02-18	492,260	20,000	0.1131	435,337,894	2021-01-31
1348	2021-02-17	472,260	0	0.1085	435,337,894	2021-01-31
1349	2021-02-16	472,260	0	0.1085	435,337,894	2021-01-31
1350	2021-02-11	472,260	0	0.1085	435,337,894	2021-01-31
1351	2021-02-10	472,260	0	0.1085	435,337,894	2021-01-31
1352	2021-02-09	472,260	0	0.1085	435,337,894	2021-01-31
1353	2021-02-08	472,260	0	0.1085	435,337,894	2021-01-31
1354	2021-02-05	472,260	0	0.1085	435,337,894	2021-01-31
1355	2021-02-04	472,260	0	0.1085	435,337,894	2021-01-31
1356	2021-02-03	472,260	0	0.1085	435,337,894	2021-01-31
1357	2021-02-02	472,260	0	0.1085	435,337,894	2021-01-31
1358	2021-02-01	472,260	0	0.1085	435,337,894	2021-01-31
1359	2021-01-29	472,260	0	0.1085	435,337,894	2020-12-31
1360	2021-01-28	472,260	0	0.1085	435,337,894	2020-12-31
1361	2021-01-27	472,260	-10,000	0.1085	435,337,894	2020-12-31
1362	2021-01-26	482,260	-2,000	0.1108	435,337,894	2020-12-31
1363	2021-01-25	484,260	0	0.1112	435,337,894	2020-12-31
1364	2021-01-22	484,260	0	0.1112	435,337,894	2020-12-31
1365	2021-01-21	484,260	0	0.1112	435,337,894	2020-12-31
1366	2021-01-20	484,260	-135,322	0.1112	435,337,894	2020-12-31
1367	2021-01-19	619,582	0	0.1423	435,337,894	2020-12-31
1368	2021-01-18	619,582	-100,000	0.1423	435,337,894	2020-12-31
1369	2021-01-15	719,582	-110,000	0.1653	435,337,894	2020-12-31
1370	2021-01-14	829,582	-2,000	0.1906	435,337,894	2020-12-31
1371	2021-01-13	831,582	0	0.1910	435,337,894	2020-12-31
1372	2021-01-12	831,582	-16,000	0.1910	435,337,894	2020-12-31
1373	2021-01-11	847,582	-42,000	0.1947	435,337,894	2020-12-31
1374	2021-01-08	889,582	0	0.2043	435,337,894	2020-12-31
1375	2021-01-07	889,582	0	0.2043	435,337,894	2020-12-31
1376	2021-01-06	889,582	-14,000	0.2043	435,337,894	2020-12-31
1377	2021-01-05	903,582	-14,000	0.2076	435,337,894	2020-12-31
1378	2021-01-04	917,582	0	0.2108	435,337,894	2020-12-31
1379	2020-12-31	917,582	0	0.2108	435,337,894	2020-12-31
1380	2020-12-30	917,582	0	0.2108	435,337,894	2020-11-30
1381	2020-12-29	917,582	0	0.2108	435,337,894	2020-11-30
1382	2020-12-28	917,582	0	0.2108	435,337,894	2020-11-30
1383	2020-12-24	917,582	0	0.2108	435,337,894	2020-11-30
1384	2020-12-23	917,582	-20,000	0.2108	435,337,894	2020-11-30
1385	2020-12-22	937,582	0	0.2154	435,337,894	2020-11-30
1386	2020-12-21	937,582	0	0.2154	435,337,894	2020-11-30
1387	2020-12-18	937,582	0	0.2154	435,337,894	2020-11-30
1388	2020-12-17	937,582	0	0.2154	435,337,894	2020-11-30
1389	2020-12-16	937,582	0	0.2154	435,337,894	2020-11-30
1390	2020-12-15	937,582	0	0.2154	435,337,894	2020-11-30
1391	2020-12-14	937,582	0	0.2154	435,337,894	2020-11-30
1392	2020-12-11	937,582	0	0.2154	435,337,894	2020-11-30
1393	2020-12-10	937,582	-180,000	0.2154	435,337,894	2020-11-30
1394	2020-12-09	1,117,582	0	0.2567	435,337,894	2020-11-30
1395	2020-12-08	1,117,582	0	0.2567	435,337,894	2020-11-30
1396	2020-12-07	1,117,582	0	0.2567	435,337,894	2020-11-30
1397	2020-12-04	1,117,582	0	0.2567	435,337,894	2020-11-30
1398	2020-12-03	1,117,582	0	0.2567	435,337,894	2020-11-30
1399	2020-12-02	1,117,582	0	0.2567	435,337,894	2020-11-30
1400	2020-12-01	1,117,582	-16,000	0.2567	435,337,894	2020-11-30
1401	2020-11-30	1,133,582	0	0.2604	435,337,894	2020-11-30
1402	2020-11-27	1,133,582	0	0.2604	435,337,894	2020-10-31
1403	2020-11-26	1,133,582	0	0.2604	435,337,894	2020-10-31
1404	2020-11-25	1,133,582	-20,000	0.2604	435,337,894	2020-10-31
1405	2020-11-24	1,153,582	0	0.2650	435,337,894	2020-10-31
1406	2020-11-23	1,153,582	-20,000	0.2650	435,337,894	2020-10-31
1407	2020-11-20	1,173,582	-10,000	0.2696	435,337,894	2020-10-31
1408	2020-11-19	1,183,582	0	0.2719	435,337,894	2020-10-31
1409	2020-11-18	1,183,582	0	0.2719	435,337,894	2020-10-31
1410	2020-11-17	1,183,582	0	0.2719	435,337,894	2020-10-31
1411	2020-11-16	1,183,582	0	0.2719	435,337,894	2020-10-31
1412	2020-11-13	1,183,582	0	0.2719	435,337,894	2020-10-31
1413	2020-11-12	1,183,582	0	0.2719	435,337,894	2020-10-31
1414	2020-11-11	1,183,582	0	0.2719	435,337,894	2020-10-31
1415	2020-11-10	1,183,582	30,000	0.2719	435,337,894	2020-10-31
1416	2020-11-09	1,153,582	-25,000	0.2650	435,337,894	2020-10-31
1417	2020-11-06	1,178,582	0	0.2707	435,337,894	2020-10-31
1418	2020-11-05	1,178,582	0	0.2707	435,337,894	2020-10-31
1419	2020-11-04	1,178,582	0	0.2707	435,337,894	2020-10-31
1420	2020-11-03	1,178,582	0	0.2707	435,337,894	2020-10-31
1421	2020-11-02	1,178,582	0	0.2707	435,337,894	2020-10-31
1422	2020-10-30	1,178,582	0	0.2707	435,337,894	2020-09-30
1423	2020-10-29	1,178,582	0	0.2707	435,337,894	2020-09-30
1424	2020-10-28	1,178,582	0	0.2707	435,337,894	2020-09-30
1425	2020-10-27	1,178,582	0	0.2707	435,337,894	2020-09-30
1426	2020-10-23	1,178,582	0	0.2707	435,337,894	2020-09-30
1427	2020-10-22	1,178,582	0	0.2707	435,337,894	2020-09-30
1428	2020-10-21	1,178,582	0	0.2707	435,337,894	2020-09-30
1429	2020-10-20	1,178,582	0	0.2707	435,337,894	2020-09-30
1430	2020-10-19	1,178,582	0	0.2707	435,337,894	2020-09-30
1431	2020-10-16	1,178,582	-18,000	0.2707	435,337,894	2020-09-30
1432	2020-10-15	1,196,582	0	0.2749	435,337,894	2020-09-30
1433	2020-10-14	1,196,582	133,322	0.2749	435,337,894	2020-09-30
1434	2020-10-12	1,063,260	0	0.2442	435,337,894	2020-09-30
1435	2020-10-09	1,063,260	0	0.2442	435,337,894	2020-09-30
1436	2020-10-08	1,063,260	0	0.2442	435,337,894	2020-09-30
1437	2020-10-07	1,063,260	0	0.2442	435,337,894	2020-09-30
1438	2020-10-06	1,063,260	0	0.2442	435,337,894	2020-09-30
1439	2020-10-05	1,063,260	0	0.2442	435,337,894	2020-09-30
1440	2020-09-30	1,063,260	-4,000	0.2442	435,337,894	2020-09-30
1441	2020-09-29	1,067,260	0	0.2452	435,337,894	2020-08-31
1442	2020-09-28	1,067,260	-181,000	0.2452	435,337,894	2020-08-31
1443	2020-09-25	1,248,260	-160,000	0.2867	435,337,894	2020-08-31
1444	2020-09-24	1,408,260	0	0.3235	435,337,894	2020-08-31
1445	2020-09-23	1,408,260	0	0.3235	435,337,894	2020-08-31
1446	2020-09-22	1,408,260	0	0.3235	435,337,894	2020-08-31
1447	2020-09-21	1,408,260	0	0.3235	435,337,894	2020-08-31
1448	2020-09-18	1,408,260	0	0.3235	435,337,894	2020-08-31
1449	2020-09-17	1,408,260	-20,000	0.3235	435,337,894	2020-08-31
1450	2020-09-16	1,428,260	-10,000	0.3281	435,337,894	2020-08-31
1451	2020-09-15	1,438,260	-204,000	0.3304	435,337,894	2020-08-31
1452	2020-09-14	1,642,260	0	0.3772	435,337,894	2020-08-31
1453	2020-09-11	1,642,260	0	0.3772	435,337,894	2020-08-31
1454	2020-09-10	1,642,260	10,000	0.3772	435,337,894	2020-08-31
1455	2020-09-09	1,632,260	-488,800	0.3749	435,337,894	2020-08-31
1456	2020-09-08	2,121,060	0	0.4872	435,337,894	2020-08-31
1457	2020-09-07	2,121,060	-10,000	0.4872	435,337,894	2020-08-31
1458	2020-09-04	2,131,060	0	0.4895	435,337,894	2020-08-31
1459	2020-09-03	2,131,060	0	0.4895	435,337,894	2020-08-31
1460	2020-09-02	2,131,060	0	0.4895	435,337,894	2020-08-31
1461	2020-09-01	2,131,060	-256,395	0.4895	435,337,894	2020-08-31
1462	2020-08-31	2,387,455	-6,000	0.5484	435,337,894	2020-08-31
1463	2020-08-28	2,393,455	4,000	0.5498	435,337,894	2020-08-27
1464	2020-08-27	2,389,455	248,458	0.5489	435,337,894	2020-08-27
1465	2020-08-26	2,140,997	-11,000	0.4984	429,572,849	2020-07-31
1466	2020-08-25	2,151,997	-102,000	0.5010	429,572,849	2020-07-31
1467	2020-08-24	2,253,997	2,000	0.5247	429,572,849	2020-07-31
1468	2020-08-21	2,251,997	0	0.5242	429,572,849	2020-07-31
1469	2020-08-20	2,251,997	46,000	0.5242	429,572,849	2020-07-31
1470	2020-08-19	2,205,997	18,000	0.5135	429,572,849	2020-07-31
1471	2020-08-18	2,187,997	0	0.5093	429,572,849	2020-07-31
1472	2020-08-17	2,187,997	0	0.5093	429,572,849	2020-07-31
1473	2020-08-14	2,187,997	20,000	0.5093	429,572,849	2020-07-31
1474	2020-08-13	2,167,997	132,000	0.5047	429,572,849	2020-07-31
1475	2020-08-12	2,035,997	10,000	0.4740	429,572,849	2020-07-31
1476	2020-08-11	2,025,997	-277,200	0.4716	429,572,849	2020-07-31
1477	2020-08-10	2,303,197	-134,000	0.5362	429,572,849	2020-07-31
1478	2020-08-07	2,437,197	-150,000	0.5674	429,572,849	2020-07-31
1479	2020-08-06	2,587,197	0	0.6023	429,572,849	2020-07-31
1480	2020-08-05	2,587,197	34,000	0.6023	429,572,849	2020-07-31
1481	2020-08-04	2,553,197	-70,000	0.5944	429,572,849	2020-07-31
1482	2020-08-03	2,623,197	0	0.6107	429,572,849	2020-07-31
1483	2020-07-31	2,623,197	-36,000	0.6107	429,572,849	2020-07-31
1484	2020-07-30	2,659,197	-18,000	0.6190	429,572,849	2020-06-30
1485	2020-07-29	2,677,197	0	0.6232	429,572,849	2020-06-30
1486	2020-07-28	2,677,197	0	0.6232	429,572,849	2020-06-30
1487	2020-07-27	2,677,197	0	0.6232	429,572,849	2020-06-30
1488	2020-07-24	2,677,197	0	0.6232	429,572,849	2020-06-30
1489	2020-07-23	2,677,197	-22,000	0.6232	429,572,849	2020-06-30
1490	2020-07-22	2,699,197	0	0.6283	429,572,849	2020-06-30
1491	2020-07-21	2,699,197	0	0.6283	429,572,849	2020-06-30
1492	2020-07-20	2,699,197	0	0.6283	429,572,849	2020-06-30
1493	2020-07-17	2,699,197	-46,000	0.6283	429,572,849	2020-06-30
1494	2020-07-16	2,745,197	-52,000	0.6391	429,572,849	2020-06-30
1495	2020-07-15	2,797,197	0	0.6512	429,572,849	2020-06-30
1496	2020-07-14	2,797,197	0	0.6512	429,572,849	2020-06-30
1497	2020-07-13	2,797,197	0	0.6512	429,572,849	2020-06-30
1498	2020-07-10	2,797,197	0	0.6512	429,572,849	2020-06-30
1499	2020-07-09	2,797,197	0	0.6512	429,572,849	2020-06-30
1500	2020-07-08	2,797,197	0	0.6512	429,572,849	2020-06-30
1501	2020-07-07	2,797,197	0	0.6512	429,572,849	2020-06-30
1502	2020-07-06	2,797,197	0	0.6512	429,572,849	2020-06-30
1503	2020-07-03	2,797,197	11,410	0.6512	429,572,849	2020-06-30
1504	2020-07-02	2,785,787	0	0.6485	429,572,849	2020-06-30
1505	2020-06-30	2,785,787	8,000	0.6485	429,572,849	2020-06-30
1506	2020-06-29	2,777,787	4,000	0.6466	429,572,849	2020-05-31
1507	2020-06-26	2,773,787	4,000	0.6457	429,572,849	2020-05-31
1508	2020-06-24	2,769,787	0	0.6448	429,572,849	2020-05-31
1509	2020-06-23	2,769,787	0	0.6448	429,572,849	2020-05-31
1510	2020-06-22	2,769,787	0	0.6448	429,572,849	2020-05-31
1511	2020-06-19	2,769,787	-12,000	0.6448	429,572,849	2020-05-31
1512	2020-06-18	2,781,787	0	0.6476	429,572,849	2020-05-31
1513	2020-06-17	2,781,787	0	0.6476	429,572,849	2020-05-31
1514	2020-06-16	2,781,787	0	0.6476	429,572,849	2020-05-31
1515	2020-06-15	2,781,787	0	0.6476	429,572,849	2020-05-31
1516	2020-06-12	2,781,787	0	0.6476	429,572,849	2020-05-31
1517	2020-06-11	2,781,787	0	0.6476	429,572,849	2020-05-31
1518	2020-06-10	2,781,787	0	0.6476	429,572,849	2020-05-31
1519	2020-06-09	2,781,787	0	0.6476	429,572,849	2020-05-31
1520	2020-06-08	2,781,787	0	0.6476	429,572,849	2020-05-31
1521	2020-06-05	2,781,787	-14,000	0.6476	429,572,849	2020-05-31
1522	2020-06-04	2,795,787	0	0.6508	429,572,849	2020-05-31
1523	2020-06-03	2,795,787	-4,000	0.6508	429,572,849	2020-05-31
1524	2020-06-02	2,799,787	-24,000	0.6518	429,572,849	2020-05-31
1525	2020-06-01	2,823,787	-26,000	0.6573	429,572,849	2020-05-31
1526	2020-05-29	2,849,787	0	0.6634	429,572,849	2020-04-30
1527	2020-05-28	2,849,787	0	0.6634	429,572,849	2020-04-30
1528	2020-05-27	2,849,787	0	0.6634	429,572,849	2020-04-30
1529	2020-05-26	2,849,787	0	0.6634	429,572,849	2020-04-30
1530	2020-05-25	2,849,787	0	0.6634	429,572,849	2020-04-30
1531	2020-05-22	2,849,787	0	0.6634	429,572,849	2020-04-30
1532	2020-05-21	2,849,787	0	0.6634	429,572,849	2020-04-30
1533	2020-05-20	2,849,787	-2,000	0.6634	429,572,849	2020-04-30
1534	2020-05-19	2,851,787	0	0.6639	429,572,849	2020-04-30
1535	2020-05-18	2,851,787	0	0.6639	429,572,849	2020-04-30
1536	2020-05-15	2,851,787	-6,000	0.6639	429,572,849	2020-04-30
1537	2020-05-14	2,857,787	10,000	0.6653	429,572,849	2020-04-30
1538	2020-05-13	2,847,787	0	0.6629	429,572,849	2020-04-30
1539	2020-05-12	2,847,787	0	0.6629	429,572,849	2020-04-30
1540	2020-05-11	2,847,787	0	0.6629	429,572,849	2020-04-30
1541	2020-05-08	2,847,787	0	0.6629	429,572,849	2020-04-30
1542	2020-05-07	2,847,787	0	0.6629	429,572,849	2020-04-30
1543	2020-05-06	2,847,787	0	0.6629	429,572,849	2020-04-30
1544	2020-05-05	2,847,787	0	0.6629	429,572,849	2020-04-30
1545	2020-05-04	2,847,787	0	0.6629	429,572,849	2020-04-30
1546	2020-04-29	2,847,787	0	0.6629	429,572,849	2020-03-31
1547	2020-04-28	2,847,787	0	0.6629	429,572,849	2020-03-31
1548	2020-04-27	2,847,787	0	0.6629	429,572,849	2020-03-31
1549	2020-04-24	2,847,787	0	0.6629	429,572,849	2020-03-31
1550	2020-04-23	2,847,787	0	0.6629	429,572,849	2020-03-31
1551	2020-04-22	2,847,787	0	0.6629	429,572,849	2020-03-31
1552	2020-04-21	2,847,787	0	0.6629	429,572,849	2020-03-31
1553	2020-04-20	2,847,787	0	0.6629	429,572,849	2020-03-31
1554	2020-04-17	2,847,787	0	0.6629	429,572,849	2020-03-31
1555	2020-04-16	2,847,787	0	0.6629	429,572,849	2020-03-31
1556	2020-04-15	2,847,787	0	0.6629	429,572,849	2020-03-31
1557	2020-04-14	2,847,787	0	0.6629	429,572,849	2020-03-31
1558	2020-04-09	2,847,787	0	0.6629	429,572,849	2020-03-31
1559	2020-04-08	2,847,787	0	0.6629	429,572,849	2020-03-31
1560	2020-04-07	2,847,787	0	0.6629	429,572,849	2020-03-31
1561	2020-04-06	2,847,787	0	0.6629	429,572,849	2020-03-31
1562	2020-04-03	2,847,787	0	0.6629	429,572,849	2020-03-31
1563	2020-04-02	2,847,787	0	0.6629	429,572,849	2020-03-31
1564	2020-04-01	2,847,787	0	0.6629	429,572,849	2020-03-31
1565	2020-03-31	2,847,787	0	0.6629	429,572,849	2020-03-31
1566	2020-03-30	2,847,787	0	0.6629	429,572,849	2020-02-29
1567	2020-03-27	2,847,787	0	0.6629	429,572,849	2020-02-29
1568	2020-03-26	2,847,787	0	0.6629	429,572,849	2020-02-29
1569	2020-03-25	2,847,787	0	0.6629	429,572,849	2020-02-29
1570	2020-03-24	2,847,787	0	0.6629	429,572,849	2020-02-29
1571	2020-03-23	2,847,787	0	0.6629	429,572,849	2020-02-29
1572	2020-03-20	2,847,787	0	0.6629	429,572,849	2020-02-29
1573	2020-03-19	2,847,787	0	0.6629	429,572,849	2020-02-29
1574	2020-03-18	2,847,787	0	0.6629	429,572,849	2020-02-29
1575	2020-03-17	2,847,787	-4,000	0.6629	429,572,849	2020-02-29
1576	2020-03-16	2,851,787	0	0.6639	429,572,849	2020-02-29
1577	2020-03-13	2,851,787	0	0.6639	429,572,849	2020-02-29
1578	2020-03-12	2,851,787	0	0.6639	429,572,849	2020-02-29
1579	2020-03-11	2,851,787	0	0.6639	429,572,849	2020-02-29
1580	2020-03-10	2,851,787	0	0.6639	429,572,849	2020-02-29
1581	2020-03-09	2,851,787	6,000	0.6639	429,572,849	2020-02-29
1582	2020-03-06	2,845,787	32,590	0.6625	429,572,849	2020-02-29
1583	2020-03-05	2,813,197	0	0.6549	429,572,849	2020-02-29
1584	2020-03-04	2,813,197	0	0.6549	429,572,849	2020-02-29
1585	2020-03-03	2,813,197	0	0.6549	429,572,849	2020-02-29
1586	2020-03-02	2,813,197	0	0.6549	429,572,849	2020-02-29
1587	2020-02-28	2,813,197	-40,000	0.6549	429,572,849	2020-01-31
1588	2020-02-27	2,853,197	0	0.6642	429,572,849	2020-01-31
1589	2020-02-26	2,853,197	-2,000	0.6642	429,572,849	2020-01-31
1590	2020-02-25	2,855,197	0	0.6647	429,572,849	2020-01-31
1591	2020-02-24	2,855,197	8,000	0.6647	429,572,849	2020-01-31
1592	2020-02-21	2,847,197	0	0.6628	429,572,849	2020-01-31
1593	2020-02-20	2,847,197	0	0.6628	429,572,849	2020-01-31
1594	2020-02-19	2,847,197	0	0.6628	429,572,849	2020-01-31
1595	2020-02-18	2,847,197	0	0.6628	429,572,849	2020-01-31
1596	2020-02-17	2,847,197	0	0.6628	429,572,849	2020-01-31
1597	2020-02-14	2,847,197	0	0.6628	429,572,849	2020-01-31
1598	2020-02-13	2,847,197	0	0.6628	429,572,849	2020-01-31
1599	2020-02-12	2,847,197	0	0.6628	429,572,849	2020-01-31
1600	2020-02-11	2,847,197	0	0.6628	429,572,849	2020-01-31
1601	2020-02-10	2,847,197	0	0.6628	429,572,849	2020-01-31
1602	2020-02-07	2,847,197	0	0.6628	429,572,849	2020-01-31
1603	2020-02-06	2,847,197	0	0.6628	429,572,849	2020-01-31
1604	2020-02-05	2,847,197	0	0.6628	429,572,849	2020-01-31
1605	2020-02-04	2,847,197	0	0.6628	429,572,849	2020-01-31
1606	2020-02-03	2,847,197	0	0.6628	429,572,849	2020-01-31
1607	2020-01-31	2,847,197	0	0.6628	429,572,849	2020-01-31
1608	2020-01-30	2,847,197	0	0.6628	429,572,849	2019-12-31
1609	2020-01-29	2,847,197	0	0.6628	429,572,849	2019-12-31
1610	2020-01-24	2,847,197	0	0.6628	429,572,849	2019-12-31
1611	2020-01-23	2,847,197	0	0.6628	429,572,849	2019-12-31
1612	2020-01-22	2,847,197	0	0.6628	429,572,849	2019-12-31
1613	2020-01-21	2,847,197	-2,000	0.6628	429,572,849	2019-12-31
1614	2020-01-20	2,849,197	0	0.6633	429,572,849	2019-12-31
1615	2020-01-17	2,849,197	0	0.6633	429,572,849	2019-12-31
1616	2020-01-16	2,849,197	0	0.6633	429,572,849	2019-12-31
1617	2020-01-15	2,849,197	-40,000	0.6633	429,572,849	2019-12-31
1618	2020-01-14	2,889,197	0	0.6726	429,572,849	2019-12-31
1619	2020-01-13	2,889,197	0	0.6726	429,572,849	2019-12-31
1620	2020-01-10	2,889,197	0	0.6726	429,572,849	2019-12-31
1621	2020-01-09	2,889,197	0	0.6726	429,572,849	2019-12-31
1622	2020-01-08	2,889,197	0	0.6726	429,572,849	2019-12-31
1623	2020-01-07	2,889,197	0	0.6726	429,572,849	2019-12-31
1624	2020-01-06	2,889,197	-299	0.6726	429,572,849	2019-12-31
1625	2020-01-03	2,889,496	-12,000	0.6726	429,572,849	2019-12-31
1626	2020-01-02	2,901,496	-48,000	0.6754	429,572,849	2019-12-31
1627	2019-12-31	2,949,496	0	0.6866	429,572,849	2019-12-31
1628	2019-12-30	2,949,496	0	0.6866	429,572,849	2019-11-30
1629	2019-12-27	2,949,496	0	0.6866	429,572,849	2019-11-30
1630	2019-12-24	2,949,496	0	0.6866	429,572,849	2019-11-30
1631	2019-12-23	2,949,496	0	0.6866	429,572,849	2019-11-30
1632	2019-12-20	2,949,496	0	0.6866	429,572,849	2019-11-30
1633	2019-12-19	2,949,496	0	0.6866	429,572,849	2019-11-30
1634	2019-12-18	2,949,496	0	0.6866	429,572,849	2019-11-30
1635	2019-12-17	2,949,496	0	0.6866	429,572,849	2019-11-30
1636	2019-12-16	2,949,496	0	0.6866	429,572,849	2019-11-30
1637	2019-12-13	2,949,496	2,000	0.6866	429,572,849	2019-11-30
1638	2019-12-12	2,947,496	0	0.6861	429,572,849	2019-11-30
1639	2019-12-11	2,947,496	0	0.6861	429,572,849	2019-11-30
1640	2019-12-10	2,947,496	0	0.6861	429,572,849	2019-11-30
1641	2019-12-09	2,947,496	0	0.6861	429,572,849	2019-11-30
1642	2019-12-06	2,947,496	0	0.6861	429,572,849	2019-11-30
1643	2019-12-05	2,947,496	-117,000	0.6861	429,572,849	2019-11-30
1644	2019-12-04	3,064,496	0	0.7134	429,572,849	2019-11-30
1645	2019-12-03	3,064,496	0	0.7134	429,572,849	2019-11-30
1646	2019-12-02	3,064,496	0	0.7134	429,572,849	2019-11-30
1647	2019-11-29	3,064,496	0	0.7134	429,572,849	2019-10-31
1648	2019-11-28	3,064,496	0	0.7134	429,572,849	2019-10-31
1649	2019-11-27	3,064,496	-182,000	0.7134	429,572,849	2019-10-31
1650	2019-11-26	3,246,496	0	0.7557	429,572,849	2019-10-31
1651	2019-11-25	3,246,496	0	0.7557	429,572,849	2019-10-31
1652	2019-11-22	3,246,496	0	0.7557	429,572,849	2019-10-31
1653	2019-11-21	3,246,496	0	0.7557	429,572,849	2019-10-31
1654	2019-11-20	3,246,496	-10,000	0.7557	429,572,849	2019-10-31
1655	2019-11-19	3,256,496	-12,000	0.7581	429,572,849	2019-10-31
1656	2019-11-18	3,268,496	0	0.7609	429,572,849	2019-10-31
1657	2019-11-15	3,268,496	0	0.7609	429,572,849	2019-10-31
1658	2019-11-14	3,268,496	0	0.7609	429,572,849	2019-10-31
1659	2019-11-13	3,268,496	0	0.7609	429,572,849	2019-10-31
1660	2019-11-12	3,268,496	0	0.7609	429,572,849	2019-10-31
1661	2019-11-11	3,268,496	0	0.7609	429,572,849	2019-10-31
1662	2019-11-08	3,268,496	0	0.7609	429,572,849	2019-10-31
1663	2019-11-07	3,268,496	0	0.7609	429,572,849	2019-10-31
1664	2019-11-06	3,268,496	0	0.7609	429,572,849	2019-10-31
1665	2019-11-05	3,268,496	0	0.7609	429,572,849	2019-10-31
1666	2019-11-04	3,268,496	0	0.7609	429,572,849	2019-10-31
1667	2019-11-01	3,268,496	0	0.7609	429,572,849	2019-10-31
1668	2019-10-31	3,268,496	0	0.7609	429,572,849	2019-10-31
1669	2019-10-30	3,268,496	0	0.7609	429,572,849	2019-09-30
1670	2019-10-29	3,268,496	-80,000	0.7609	429,572,849	2019-09-30
1671	2019-10-28	3,348,496	0	0.7795	429,572,849	2019-09-30
1672	2019-10-25	3,348,496	-200,000	0.7795	429,572,849	2019-09-30
1673	2019-10-24	3,548,496	0	0.8261	429,572,849	2019-09-30
1674	2019-10-23	3,548,496	0	0.8261	429,572,849	2019-09-30
1675	2019-10-22	3,548,496	0	0.8261	429,572,849	2019-09-30
1676	2019-10-21	3,548,496	200,000	0.8261	429,572,849	2019-09-30
1677	2019-10-18	3,348,496	0	0.7795	429,572,849	2019-09-30
1678	2019-10-17	3,348,496	0	0.7795	429,572,849	2019-09-30
1679	2019-10-16	3,348,496	0	0.7795	429,572,849	2019-09-30
1680	2019-10-15	3,348,496	0	0.7795	429,572,849	2019-09-30
1681	2019-10-14	3,348,496	0	0.7795	429,572,849	2019-09-30
1682	2019-10-11	3,348,496	0	0.7795	429,572,849	2019-09-30
1683	2019-10-10	3,348,496	0	0.7795	429,572,849	2019-09-30
1684	2019-10-09	3,348,496	0	0.7795	429,572,849	2019-09-30
1685	2019-10-08	3,348,496	0	0.7795	429,572,849	2019-09-30
1686	2019-10-04	3,348,496	0	0.7795	429,572,849	2019-09-30
1687	2019-10-03	3,348,496	0	0.7795	429,572,849	2019-09-30
1688	2019-10-02	3,348,496	0	0.7795	429,572,849	2019-09-30
1689	2019-09-30	3,348,496	0	0.7795	429,572,849	2019-09-30
1690	2019-09-27	3,348,496	0	0.7795	429,572,849	2019-08-31
1691	2019-09-26	3,348,496	0	0.7795	429,572,849	2019-08-31
1692	2019-09-25	3,348,496	0	0.7795	429,572,849	2019-08-31
1693	2019-09-24	3,348,496	0	0.7795	429,572,849	2019-08-31
1694	2019-09-23	3,348,496	0	0.7795	429,572,849	2019-08-31
1695	2019-09-20	3,348,496	0	0.7795	429,572,849	2019-08-31
1696	2019-09-19	3,348,496	-5,128,008	0.7795	429,572,849	2019-08-31
1697	2019-09-18	8,476,504	0	1.9732	429,572,849	2019-08-31
1698	2019-09-17	8,476,504	0	1.9732	429,572,849	2019-08-31
1699	2019-09-16	8,476,504	0	1.9732	429,572,849	2019-08-31
1700	2019-09-13	8,476,504	0	1.9732	429,572,849	2019-08-31
1701	2019-09-12	8,476,504	0	1.9732	429,572,849	2019-08-31
1702	2019-09-11	8,476,504	0	1.9732	429,572,849	2019-08-31
1703	2019-09-10	8,476,504	0	1.9732	429,572,849	2019-08-31
1704	2019-09-09	8,476,504	0	1.9732	429,572,849	2019-08-31
1705	2019-09-06	8,476,504	-42,000	1.9732	429,572,849	2019-08-31
1706	2019-09-05	8,518,504	0	1.9830	429,572,849	2019-08-31
1707	2019-09-04	8,518,504	0	1.9830	429,572,849	2019-08-31
1708	2019-09-03	8,518,504	0	1.9830	429,572,849	2019-08-31
1709	2019-09-02	8,518,504	0	1.9830	429,572,849	2019-08-31
1710	2019-08-30	8,518,504	0	1.9830	429,572,849	2019-08-27
1711	2019-08-29	8,518,504	0	1.9830	429,572,849	2019-08-27
1712	2019-08-28	8,518,504	0	1.9830	429,572,849	2019-08-27
1713	2019-08-27	8,518,504	128,504	1.9830	429,572,849	2019-08-27
1714	2019-08-26	8,390,000	-114,000	1.9897	421,676,481	2019-07-31
1715	2019-08-23	8,504,000	-6,000	2.0167	421,676,481	2019-07-31
1716	2019-08-22	8,510,000	0	2.0181	421,676,481	2019-07-31
1717	2019-08-21	8,510,000	0	2.0181	421,676,481	2019-07-31
1718	2019-08-20	8,510,000	0	2.0181	421,676,481	2019-07-31
1719	2019-08-19	8,510,000	0	2.0181	421,676,481	2019-07-31
1720	2019-08-16	8,510,000	-2,000	2.0181	421,676,481	2019-07-31
1721	2019-08-15	8,512,000	-6,000	2.0186	421,676,481	2019-07-31
1722	2019-08-14	8,518,000	0	2.0200	421,676,481	2019-07-31
1723	2019-08-13	8,518,000	0	2.0200	421,676,481	2019-07-31
1724	2019-08-12	8,518,000	-38,000	2.0200	421,676,481	2019-07-31
1725	2019-08-09	8,556,000	0	2.0290	421,676,481	2019-07-31
1726	2019-08-08	8,556,000	0	2.0290	421,676,481	2019-07-31
1727	2019-08-07	8,556,000	0	2.0290	421,676,481	2019-07-31
1728	2019-08-06	8,556,000	0	2.0290	421,676,481	2019-07-31
1729	2019-08-05	8,556,000	0	2.0290	421,676,481	2019-07-31
1730	2019-08-02	8,556,000	0	2.0290	421,676,481	2019-07-31
1731	2019-08-01	8,556,000	0	2.0290	421,676,481	2019-07-31
1732	2019-07-31	8,556,000	12,000	2.0290	421,676,481	2019-07-31
1733	2019-07-30	8,544,000	0	2.0262	421,676,481	2019-06-30
1734	2019-07-29	8,544,000	0	2.0262	421,676,481	2019-06-30
1735	2019-07-26	8,544,000	0	2.0262	421,676,481	2019-06-30
1736	2019-07-25	8,544,000	0	2.0262	421,676,481	2019-06-30
1737	2019-07-24	8,544,000	0	2.0262	421,676,481	2019-06-30
1738	2019-07-23	8,544,000	0	2.0262	421,676,481	2019-06-30
1739	2019-07-22	8,544,000	0	2.0262	421,676,481	2019-06-30
1740	2019-07-19	8,544,000	0	2.0262	421,676,481	2019-06-30
1741	2019-07-18	8,544,000	-50,000	2.0262	421,676,481	2019-06-30
1742	2019-07-17	8,594,000	0	2.0381	421,676,481	2019-06-30
1743	2019-07-16	8,594,000	0	2.0381	421,676,481	2019-06-30
1744	2019-07-15	8,594,000	0	2.0381	421,676,481	2019-06-30
1745	2019-07-12	8,594,000	0	2.0381	421,676,481	2019-06-30
1746	2019-07-11	8,594,000	0	2.0381	421,676,481	2019-06-30
1747	2019-07-10	8,594,000	0	2.0381	421,676,481	2019-06-30
1748	2019-07-09	8,594,000	0	2.0381	421,676,481	2019-06-30
1749	2019-07-08	8,594,000	0	2.0381	421,676,481	2019-06-30
1750	2019-07-05	8,594,000	0	2.0381	421,676,481	2019-06-30
1751	2019-07-04	8,594,000	0	2.0381	421,676,481	2019-06-30
1752	2019-07-03	8,594,000	0	2.0381	421,676,481	2019-06-30
1753	2019-07-02	8,594,000	0	2.0381	421,676,481	2019-06-30
1754	2019-06-28	8,594,000	-12,000	2.0381	421,676,481	2019-05-31
1755	2019-06-27	8,606,000	-246,000	2.0409	421,676,481	2019-05-31
1756	2019-06-26	8,852,000	0	2.0992	421,676,481	2019-05-31
1757	2019-06-25	8,852,000	0	2.0992	421,676,481	2019-05-31
1758	2019-06-24	8,852,000	0	2.0992	421,676,481	2019-05-31
1759	2019-06-21	8,852,000	246,000	2.0992	421,676,481	2019-05-31
1760	2019-06-20	8,606,000	0	2.0409	421,676,481	2019-05-31
1761	2019-06-19	8,606,000	0	2.0409	421,676,481	2019-05-31
1762	2019-06-18	8,606,000	0	2.0409	421,676,481	2019-05-31
1763	2019-06-17	8,606,000	0	2.0409	421,676,481	2019-05-31
1764	2019-06-14	8,606,000	0	2.0409	421,676,481	2019-05-31
1765	2019-06-13	8,606,000	-326,000	2.0409	421,676,481	2019-05-31
1766	2019-06-12	8,932,000	0	2.1182	421,676,481	2019-05-31
1767	2019-06-11	8,932,000	0	2.1182	421,676,481	2019-05-31
1768	2019-06-10	8,932,000	0	2.1182	421,676,481	2019-05-31
1769	2019-06-06	8,932,000	0	2.1182	421,676,481	2019-05-31
1770	2019-06-05	8,932,000	0	2.1182	421,676,481	2019-05-31
1771	2019-06-04	8,932,000	0	2.1182	421,676,481	2019-05-31
1772	2019-06-03	8,932,000	0	2.1182	421,676,481	2019-05-31
1773	2019-05-31	8,932,000	-4,000	2.1182	421,676,481	2019-05-31
1774	2019-05-30	8,936,000	0	2.1192	421,676,481	2019-04-30
1775	2019-05-29	8,936,000	0	2.1192	421,676,481	2019-04-30
1776	2019-05-28	8,936,000	-2,000	2.1192	421,676,481	2019-04-30
1777	2019-05-27	8,938,000	0	2.1196	421,676,481	2019-04-30
1778	2019-05-24	8,938,000	0	2.1196	421,676,481	2019-04-30
1779	2019-05-23	8,938,000	0	2.1196	421,676,481	2019-04-30
1780	2019-05-22	8,938,000	0	2.1196	421,676,481	2019-04-30
1781	2019-05-21	8,938,000	0	2.1196	421,676,481	2019-04-30
1782	2019-05-20	8,938,000	0	2.1196	421,676,481	2019-04-30
1783	2019-05-17	8,938,000	0	2.1196	421,676,481	2019-04-30
1784	2019-05-16	8,938,000	0	2.1196	421,676,481	2019-04-30
1785	2019-05-15	8,938,000	0	2.1196	421,676,481	2019-04-30
1786	2019-05-14	8,938,000	0	2.1196	421,676,481	2019-04-30
1787	2019-05-10	8,938,000	0	2.1196	421,676,481	2019-04-30
1788	2019-05-09	8,938,000	0	2.1196	421,676,481	2019-04-30
1789	2019-05-08	8,938,000	-10,000	2.1196	421,676,481	2019-04-30
1790	2019-05-07	8,948,000	0	2.1220	421,676,481	2019-04-30
1791	2019-05-06	8,948,000	0	2.1220	421,676,481	2019-04-30
1792	2019-05-03	8,948,000	-2,000	2.1220	421,676,481	2019-04-30
1793	2019-05-02	8,950,000	0	2.1225	421,676,481	2019-04-30
1794	2019-04-30	8,950,000	0	2.1225	421,676,481	2019-04-30
1795	2019-04-29	8,950,000	0	2.1225	421,676,481	2019-03-31
1796	2019-04-26	8,950,000	0	2.1225	421,676,481	2019-03-31
1797	2019-04-25	8,950,000	0	2.1225	421,676,481	2019-03-31
1798	2019-04-24	8,950,000	0	2.1225	421,676,481	2019-03-31
1799	2019-04-23	8,950,000	0	2.1225	421,676,481	2019-03-31
1800	2019-04-18	8,950,000	0	2.1225	421,676,481	2019-03-31
1801	2019-04-17	8,950,000	0	2.1225	421,676,481	2019-03-31
1802	2019-04-16	8,950,000	0	2.1225	421,676,481	2019-03-31
1803	2019-04-15	8,950,000	0	2.1225	421,676,481	2019-03-31
1804	2019-04-12	8,950,000	0	2.1225	421,676,481	2019-03-31
1805	2019-04-11	8,950,000	0	2.1225	421,676,481	2019-03-31
1806	2019-04-10	8,950,000	0	2.1225	421,676,481	2019-03-31
1807	2019-04-09	8,950,000	0	2.1225	421,676,481	2019-03-31
1808	2019-04-08	8,950,000	-10,000	2.1225	421,676,481	2019-03-31
1809	2019-04-04	8,960,000	0	2.1249	421,676,481	2019-03-31
1810	2019-04-03	8,960,000	-110,000	2.1249	421,676,481	2019-03-31
1811	2019-04-02	9,070,000	2,000	2.1509	421,676,481	2019-03-31
1812	2019-04-01	9,068,000	0	2.1505	421,676,481	2019-03-31
1813	2019-03-29	9,068,000	4,000	2.1505	421,676,481	2019-03-18
1814	2019-03-28	9,064,000	0	2.1495	421,676,481	2019-03-18
1815	2019-03-27	9,064,000	0	2.1495	421,676,481	2019-03-18
1816	2019-03-26	9,064,000	0	2.1495	421,676,481	2019-03-18
1817	2019-03-25	9,064,000	-36,000	2.1495	421,676,481	2019-03-18
1818	2019-03-22	9,100,000	0	2.1581	421,676,481	2019-03-18
1819	2019-03-21	9,100,000	32,000	2.1581	421,676,481	2019-03-18
1820	2019-03-20	9,068,000	-298,000	2.1505	421,676,481	2019-03-18
1821	2019-03-19	9,366,000	0	2.2211	421,676,481	2019-03-18
1822	2019-03-18	9,366,000	300,000	2.2211	421,676,481	2019-03-18
1823	2019-03-15	9,066,000	-22,000	2.2970	394,689,186	2019-02-28
1824	2019-03-14	9,088,000	-58,000	2.3026	394,689,186	2019-02-28
1825	2019-03-13	9,146,000	-198,000	2.3173	394,689,186	2019-02-28
1826	2019-03-12	9,344,000	0	2.3674	394,689,186	2019-02-28
1827	2019-03-11	9,344,000	-38,000	2.3674	394,689,186	2019-02-28
1828	2019-03-08	9,382,000	108,000	2.3771	394,689,186	2019-02-28
1829	2019-03-07	9,274,000	-170,000	2.3497	394,689,186	2019-02-28
1830	2019-03-06	9,444,000	0	2.3928	394,689,186	2019-02-28
1831	2019-03-05	9,444,000	-38,000	2.3928	394,689,186	2019-02-28
1832	2019-03-04	9,482,000	2,000	2.4024	394,689,186	2019-02-28
1833	2019-03-01	9,480,000	-188,000	2.4019	394,689,186	2019-02-28
1834	2019-02-28	9,668,000	-28,000	2.4495	394,689,186	2019-02-28
1835	2019-02-27	9,696,000	-46,000	2.4566	394,689,186	2019-01-31
1836	2019-02-26	9,742,000	0	2.4683	394,689,186	2019-01-31
1837	2019-02-25	9,742,000	0	2.4683	394,689,186	2019-01-31
1838	2019-02-22	9,742,000	0	2.4683	394,689,186	2019-01-31
1839	2019-02-21	9,742,000	0	2.4683	394,689,186	2019-01-31
1840	2019-02-20	9,742,000	0	2.4683	394,689,186	2019-01-31
1841	2019-02-19	9,742,000	0	2.4683	394,689,186	2019-01-31
1842	2019-02-18	9,742,000	-2,000	2.4683	394,689,186	2019-01-31
1843	2019-02-15	9,744,000	-6,000	2.4688	394,689,186	2019-01-31
1844	2019-02-14	9,750,000	0	2.4703	394,689,186	2019-01-31
1845	2019-02-13	9,750,000	0	2.4703	394,689,186	2019-01-31
1846	2019-02-12	9,750,000	0	2.4703	394,689,186	2019-01-31
1847	2019-02-11	9,750,000	-4,000	2.4703	394,689,186	2019-01-31
1848	2019-02-08	9,754,000	0	2.4713	394,689,186	2019-01-31
1849	2019-02-04	9,754,000	0	2.4713	394,689,186	2019-01-31
1850	2019-02-01	9,754,000	0	2.4713	394,689,186	2019-01-31
1851	2019-01-31	9,754,000	0	2.4713	394,689,186	2019-01-31
1852	2019-01-30	9,754,000	0	2.4713	394,689,186	2018-12-31
1853	2019-01-29	9,754,000	42,000	2.4713	394,689,186	2018-12-31
1854	2019-01-28	9,712,000	0	2.4607	394,689,186	2018-12-31
1855	2019-01-25	9,712,000	0	2.4607	394,689,186	2018-12-31
1856	2019-01-24	9,712,000	0	2.4607	394,689,186	2018-12-31
1857	2019-01-23	9,712,000	0	2.4607	394,689,186	2018-12-31
1858	2019-01-22	9,712,000	0	2.4607	394,689,186	2018-12-31
1859	2019-01-21	9,712,000	0	2.4607	394,689,186	2018-12-31
1860	2019-01-18	9,712,000	0	2.4607	394,689,186	2018-12-31
1861	2019-01-17	9,712,000	0	2.4607	394,689,186	2018-12-31
1862	2019-01-16	9,712,000	0	2.4607	394,689,186	2018-12-31
1863	2019-01-15	9,712,000	0	2.4607	394,689,186	2018-12-31
1864	2019-01-14	9,712,000	0	2.4607	394,689,186	2018-12-31
1865	2019-01-11	9,712,000	0	2.4607	394,689,186	2018-12-31
1866	2019-01-10	9,712,000	0	2.4607	394,689,186	2018-12-31
1867	2019-01-09	9,712,000	0	2.4607	394,689,186	2018-12-31
1868	2019-01-08	9,712,000	0	2.4607	394,689,186	2018-12-31
1869	2019-01-07	9,712,000	0	2.4607	394,689,186	2018-12-31
1870	2019-01-04	9,712,000	0	2.4607	394,689,186	2018-12-31
1871	2019-01-03	9,712,000	0	2.4607	394,689,186	2018-12-31
1872	2019-01-02	9,712,000	0	2.4607	394,689,186	2018-12-31
1873	2018-12-31	9,712,000	0	2.4607	394,689,186	2018-12-31
1874	2018-12-28	9,712,000	0	2.4607	394,684,950	2018-11-30
1875	2018-12-27	9,712,000	0	2.4607	394,684,950	2018-11-30
1876	2018-12-24	9,712,000	0	2.4607	394,684,950	2018-11-30
1877	2018-12-21	9,712,000	0	2.4607	394,684,950	2018-11-30
1878	2018-12-20	9,712,000	0	2.4607	394,684,950	2018-11-30
1879	2018-12-19	9,712,000	0	2.4607	394,684,950	2018-11-30
1880	2018-12-18	9,712,000	0	2.4607	394,684,950	2018-11-30
1881	2018-12-17	9,712,000	0	2.4607	394,684,950	2018-11-30
1882	2018-12-14	9,712,000	0	2.4607	394,684,950	2018-11-30
1883	2018-12-13	9,712,000	0	2.4607	394,684,950	2018-11-30
1884	2018-12-12	9,712,000	0	2.4607	394,684,950	2018-11-30
1885	2018-12-11	9,712,000	10,000	2.4607	394,684,950	2018-11-30
1886	2018-12-10	9,702,000	0	2.4582	394,684,950	2018-11-30
1887	2018-12-07	9,702,000	0	2.4582	394,684,950	2018-11-30
1888	2018-12-06	9,702,000	0	2.4582	394,684,950	2018-11-30
1889	2018-12-05	9,702,000	50,000	2.4582	394,684,950	2018-11-30
1890	2018-12-04	9,652,000	0	2.4455	394,684,950	2018-11-30
1891	2018-12-03	9,652,000	0	2.4455	394,684,950	2018-11-30
1892	2018-11-30	9,652,000	0	2.4455	394,684,950	2018-11-30
1893	2018-11-29	9,652,000	0	2.4455	394,684,950	2018-10-31
1894	2018-11-28	9,652,000	0	2.4455	394,684,950	2018-10-31
1895	2018-11-27	9,652,000	0	2.4455	394,684,950	2018-10-31
1896	2018-11-26	9,652,000	0	2.4455	394,684,950	2018-10-31
1897	2018-11-23	9,652,000	0	2.4455	394,684,950	2018-10-31
1898	2018-11-22	9,652,000	0	2.4455	394,684,950	2018-10-31
1899	2018-11-21	9,652,000	2,000	2.4455	394,684,950	2018-10-31
1900	2018-11-20	9,650,000	20,000	2.4450	394,684,950	2018-10-31
1901	2018-11-19	9,630,000	0	2.4399	394,684,950	2018-10-31
1902	2018-11-16	9,630,000	2,000	2.4399	394,684,950	2018-10-31
1903	2018-11-15	9,628,000	0	2.4394	394,684,950	2018-10-31
1904	2018-11-14	9,628,000	34,000	2.4394	394,684,950	2018-10-31
1905	2018-11-13	9,594,000	-8,000	2.4308	394,684,950	2018-10-31
1906	2018-11-12	9,602,000	0	2.4328	394,684,950	2018-10-31
1907	2018-11-09	9,602,000	0	2.4328	394,684,950	2018-10-31
1908	2018-11-08	9,602,000	0	2.4328	394,684,950	2018-10-31
1909	2018-11-07	9,602,000	0	2.4328	394,684,950	2018-10-31
1910	2018-11-06	9,602,000	0	2.4328	394,684,950	2018-10-31
1911	2018-11-05	9,602,000	36,000	2.4328	394,684,950	2018-10-31
1912	2018-11-02	9,566,000	4,000	2.4237	394,684,950	2018-10-31
1913	2018-11-01	9,562,000	0	2.4227	394,684,950	2018-10-31
1914	2018-10-31	9,562,000	0	2.4227	394,684,950	2018-10-31
1915	2018-10-30	9,562,000	0	2.4227	394,684,950	2018-09-30
1916	2018-10-29	9,562,000	0	2.4227	394,684,950	2018-09-30
1917	2018-10-26	9,562,000	-6,000	2.4227	394,684,950	2018-09-30
1918	2018-10-25	9,568,000	4,000	2.4242	394,684,950	2018-09-30
1919	2018-10-24	9,564,000	0	2.4232	394,684,950	2018-09-30
1920	2018-10-23	9,564,000	0	2.4232	394,684,950	2018-09-30
1921	2018-10-22	9,564,000	0	2.4232	394,684,950	2018-09-30
1922	2018-10-19	9,564,000	0	2.4232	394,684,950	2018-09-30
1923	2018-10-18	9,564,000	0	2.4232	394,684,950	2018-09-30
1924	2018-10-16	9,564,000	0	2.4232	394,684,950	2018-09-30
1925	2018-10-15	9,564,000	0	2.4232	394,684,950	2018-09-30
1926	2018-10-12	9,564,000	0	2.4232	394,684,950	2018-09-30
1927	2018-10-11	9,564,000	-2,000	2.4232	394,684,950	2018-09-30
1928	2018-10-10	9,566,000	0	2.4237	394,684,950	2018-09-30
1929	2018-10-09	9,566,000	2,000	2.4237	394,684,950	2018-09-30
1930	2018-10-08	9,564,000	0	2.4232	394,684,950	2018-09-30
1931	2018-10-05	9,564,000	0	2.4232	394,684,950	2018-09-30
1932	2018-10-04	9,564,000	0	2.4232	394,684,950	2018-09-30
1933	2018-10-03	9,564,000	0	2.4232	394,684,950	2018-09-30
1934	2018-10-02	9,564,000	-6,000	2.4232	394,684,950	2018-09-30
1935	2018-09-28	9,570,000	0	2.4247	394,684,950	2018-08-31
1936	2018-09-27	9,570,000	0	2.4247	394,684,950	2018-08-31
1937	2018-09-26	9,570,000	0	2.4247	394,684,950	2018-08-31
1938	2018-09-24	9,570,000	4,000	2.4247	394,684,950	2018-08-31
1939	2018-09-21	9,566,000	0	2.4237	394,684,950	2018-08-31
1940	2018-09-20	9,566,000	0	2.4237	394,684,950	2018-08-31
1941	2018-09-19	9,566,000	0	2.4237	394,684,950	2018-08-31
1942	2018-09-18	9,566,000	0	2.4237	394,684,950	2018-08-31
1943	2018-09-17	9,566,000	-162,000	2.4237	394,684,950	2018-08-31
1944	2018-09-14	9,728,000	0	2.4648	394,684,950	2018-08-31
1945	2018-09-13	9,728,000	0	2.4648	394,684,950	2018-08-31
1946	2018-09-12	9,728,000	0	2.4648	394,684,950	2018-08-31
1947	2018-09-11	9,728,000	0	2.4648	394,684,950	2018-08-31
1948	2018-09-10	9,728,000	0	2.4648	394,684,950	2018-08-31
1949	2018-09-07	9,728,000	0	2.4648	394,684,950	2018-08-31
1950	2018-09-06	9,728,000	0	2.4648	394,684,950	2018-08-31
1951	2018-09-05	9,728,000	0	2.4648	394,684,950	2018-08-31
1952	2018-09-04	9,728,000	0	2.4648	394,684,950	2018-08-31
1953	2018-09-03	9,728,000	0	2.4648	394,684,950	2018-08-31
1954	2018-08-31	9,728,000	0	2.4648	394,684,950	2018-08-31
1955	2018-08-30	9,728,000	0	2.4648	394,684,950	2018-07-31
1956	2018-08-29	9,728,000	0	2.4648	394,684,950	2018-07-31
1957	2018-08-28	9,728,000	-22,000	2.4648	394,684,950	2018-07-31
1958	2018-08-27	9,750,000	0	2.4703	394,684,950	2018-07-31
1959	2018-08-24	9,750,000	-6,000	2.4703	394,684,950	2018-07-31
1960	2018-08-23	9,756,000	0	2.4718	394,684,950	2018-07-31
1961	2018-08-22	9,756,000	0	2.4718	394,684,950	2018-07-31
1962	2018-08-21	9,756,000	-2,000	2.4718	394,684,950	2018-07-31
1963	2018-08-20	9,758,000	0	2.4724	394,684,950	2018-07-31
1964	2018-08-17	9,758,000	-10,000	2.4724	394,684,950	2018-07-31
1965	2018-08-16	9,768,000	-16,000	2.4749	394,684,950	2018-07-31
1966	2018-08-15	9,784,000	0	2.4789	394,684,950	2018-07-31
1967	2018-08-14	9,784,000	4,000	2.4789	394,684,950	2018-07-31
1968	2018-08-13	9,780,000	2,000	2.4779	394,684,950	2018-07-31
1969	2018-08-10	9,778,000	0	2.4774	394,684,950	2018-07-31
1970	2018-08-09	9,778,000	0	2.4774	394,684,950	2018-07-31
1971	2018-08-08	9,778,000	0	2.4774	394,684,950	2018-07-31
1972	2018-08-07	9,778,000	0	2.4774	394,684,950	2018-07-31
1973	2018-08-06	9,778,000	0	2.4774	394,684,950	2018-07-31
1974	2018-08-03	9,778,000	0	2.4774	394,684,950	2018-07-31
1975	2018-08-02	9,778,000	0	2.4774	394,684,950	2018-07-31
1976	2018-08-01	9,778,000	0	2.4774	394,684,950	2018-07-31
1977	2018-07-31	9,778,000	0	2.4774	394,684,950	2018-07-31
1978	2018-07-30	9,778,000	0	2.4774	394,684,950	2018-06-30
1979	2018-07-27	9,778,000	0	2.4774	394,684,950	2018-06-30
1980	2018-07-26	9,778,000	0	2.4774	394,684,950	2018-06-30
1981	2018-07-25	9,778,000	-4,000	2.4774	394,684,950	2018-06-30
1982	2018-07-24	9,782,000	2,000	2.4784	394,684,950	2018-06-30
1983	2018-07-23	9,780,000	0	2.4779	394,684,950	2018-06-30
1984	2018-07-20	9,780,000	2,000	2.4779	394,684,950	2018-06-30
1985	2018-07-19	9,778,000	0	2.4774	394,684,950	2018-06-30
1986	2018-07-18	9,778,000	8,000	2.4774	394,684,950	2018-06-30
1987	2018-07-17	9,770,000	0	2.4754	394,684,950	2018-06-30
1988	2018-07-16	9,770,000	0	2.4754	394,684,950	2018-06-30
1989	2018-07-13	9,770,000	0	2.4754	394,684,950	2018-06-30
1990	2018-07-12	9,770,000	0	2.4754	394,684,950	2018-06-30
1991	2018-07-11	9,770,000	0	2.4754	394,684,950	2018-06-30
1992	2018-07-10	9,770,000	0	2.4754	394,684,950	2018-06-30
1993	2018-07-09	9,770,000	-6,000	2.4754	394,684,950	2018-06-30
1994	2018-07-06	9,776,000	0	2.4769	394,684,950	2018-06-30
1995	2018-07-05	9,776,000	0	2.4769	394,684,950	2018-06-30
1996	2018-07-04	9,776,000	-184,000	2.4769	394,684,950	2018-06-30
1997	2018-07-03	9,960,000	-8,000	2.5235	394,684,950	2018-06-30
1998	2018-06-29	9,968,000	184,000	2.5256	394,684,950	2018-05-31
1999	2018-06-28	9,784,000	0	2.4789	394,684,950	2018-05-31
2000	2018-06-27	9,784,000	0	2.4789	394,684,950	2018-05-31
2001	2018-06-26	9,784,000	0	2.4789	394,684,950	2018-05-31
2002	2018-06-25	9,784,000	6,000	2.4789	394,684,950	2018-05-31
2003	2018-06-22	9,778,000	0	2.4774	394,684,950	2018-05-31
2004	2018-06-21	9,778,000	0	2.4774	394,684,950	2018-05-31
2005	2018-06-20	9,778,000	0	2.4774	394,684,950	2018-05-31
2006	2018-06-19	9,778,000	0	2.4774	394,684,950	2018-05-31
2007	2018-06-15	9,778,000	0	2.4774	394,684,950	2018-05-31
2008	2018-06-14	9,778,000	0	2.4774	394,684,950	2018-05-31
2009	2018-06-13	9,778,000	-2,000	2.4774	394,684,950	2018-05-31
2010	2018-06-12	9,780,000	0	2.4779	394,684,950	2018-05-31
2011	2018-06-11	9,780,000	0	2.4779	394,684,950	2018-05-31
2012	2018-06-08	9,780,000	0	2.4779	394,684,950	2018-05-31
2013	2018-06-07	9,780,000	0	2.4779	394,684,950	2018-05-31
2014	2018-06-06	9,780,000	0	2.4779	394,684,950	2018-05-31
2015	2018-06-05	9,780,000	0	2.4779	394,684,950	2018-05-31
2016	2018-06-04	9,780,000	0	2.4779	394,684,950	2018-05-31
2017	2018-06-01	9,780,000	0	2.4779	394,684,950	2018-05-31
2018	2018-05-31	9,780,000	0	2.4779	394,684,950	2018-05-31
2019	2018-05-30	9,780,000	-2,000	2.4779	394,684,950	2018-04-30
2020	2018-05-29	9,782,000	-6,000	2.4784	394,684,950	2018-04-30
2021	2018-05-28	9,788,000	-4,000	2.4800	394,684,950	2018-04-30
2022	2018-05-25	9,792,000	0	2.4810	394,684,950	2018-04-30
2023	2018-05-24	9,792,000	-10,000	2.4810	394,684,950	2018-04-30
2024	2018-05-23	9,802,000	0	2.4835	394,684,950	2018-04-30
2025	2018-05-21	9,802,000	-42,000	2.4835	394,684,950	2018-04-30
2026	2018-05-18	9,844,000	-10,000	2.4941	394,684,950	2018-04-30
2027	2018-05-17	9,854,000	4,000	2.4967	394,684,950	2018-04-30
2028	2018-05-16	9,850,000	0	2.4957	394,684,950	2018-04-30
2029	2018-05-15	9,850,000	42,000	2.4957	394,684,950	2018-04-30
2030	2018-05-14	9,808,000	0	2.4850	394,684,950	2018-04-30
2031	2018-05-11	9,808,000	22,000	2.4850	394,684,950	2018-04-30
2032	2018-05-10	9,786,000	0	2.4794	394,684,950	2018-04-30
2033	2018-05-09	9,786,000	0	2.4794	394,684,950	2018-04-30
2034	2018-05-08	9,786,000	-6,000	2.4794	394,684,950	2018-04-30
2035	2018-05-07	9,792,000	-210,000	2.4810	394,684,950	2018-04-30
2036	2018-05-04	10,002,000	0	2.5342	394,684,950	2018-04-30
2037	2018-05-03	10,002,000	0	2.5342	394,684,950	2018-04-30
2038	2018-05-02	10,002,000	0	2.5342	394,684,950	2018-04-30
2039	2018-04-30	10,002,000	0	2.5342	394,684,950	2018-04-30
2040	2018-04-27	10,002,000	0	2.5342	394,684,950	2018-03-31
2041	2018-04-26	10,002,000	0	2.5342	394,684,950	2018-03-31
2042	2018-04-25	10,002,000	0	2.5342	394,684,950	2018-03-31
2043	2018-04-24	10,002,000	0	2.5342	394,684,950	2018-03-31
2044	2018-04-23	10,002,000	0	2.5342	394,684,950	2018-03-31
2045	2018-04-20	10,002,000	-84,000	2.5342	394,684,950	2018-03-31
2046	2018-04-19	10,086,000	0	2.5555	394,684,950	2018-03-31
2047	2018-04-18	10,086,000	0	2.5555	394,684,950	2018-03-31
2048	2018-04-17	10,086,000	0	2.5555	394,684,950	2018-03-31
2049	2018-04-16	10,086,000	0	2.5555	394,684,950	2018-03-31
2050	2018-04-13	10,086,000	0	2.5555	394,684,950	2018-03-31
2051	2018-04-12	10,086,000	50,000	2.5555	394,684,950	2018-03-31
2052	2018-04-11	10,036,000	0	2.5428	394,684,950	2018-03-31
2053	2018-04-10	10,036,000	0	2.5428	394,684,950	2018-03-31
2054	2018-04-09	10,036,000	0	2.5428	394,684,950	2018-03-31
2055	2018-04-06	10,036,000	16,000	2.5428	394,684,950	2018-03-31
2056	2018-04-04	10,020,000	2,000	2.5387	394,684,950	2018-03-31
2057	2018-04-03	10,018,000	4,000	2.5382	394,684,950	2018-03-31
2058	2018-03-29	10,014,000	0	2.5372	394,684,950	2018-02-28
2059	2018-03-28	10,014,000	4,000	2.5372	394,684,950	2018-02-28
2060	2018-03-27	10,010,000	-58,000	2.5362	394,684,950	2018-02-28
2061	2018-03-26	10,068,000	60,000	2.5509	394,684,950	2018-02-28
2062	2018-03-23	10,008,000	94,000	2.5357	394,684,950	2018-02-28
2063	2018-03-22	9,914,000	0	2.5119	394,684,950	2018-02-28
2064	2018-03-21	9,914,000	2,000	2.5119	394,684,950	2018-02-28
2065	2018-03-20	9,912,000	50,000	2.5114	394,684,950	2018-02-28
2066	2018-03-19	9,862,000	0	2.4987	394,684,950	2018-02-28
2067	2018-03-16	9,862,000	0	2.4987	394,684,950	2018-02-28
2068	2018-03-15	9,862,000	0	2.4987	394,684,950	2018-02-28
2069	2018-03-14	9,862,000	-118,000	2.4987	394,684,950	2018-02-28
2070	2018-03-13	9,980,000	8,000	2.5286	394,684,950	2018-02-28
2071	2018-03-12	9,972,000	0	2.5266	394,684,950	2018-02-28
2072	2018-03-09	9,972,000	0	2.5266	394,684,950	2018-02-28
2073	2018-03-08	9,972,000	18,000	2.5266	394,684,950	2018-02-28
2074	2018-03-07	9,954,000	18,000	2.5220	394,684,950	2018-02-28
2075	2018-03-06	9,936,000	2,000	2.5175	394,684,950	2018-02-28
2076	2018-03-05	9,934,000	0	2.5169	394,684,950	2018-02-28
2077	2018-03-02	9,934,000	50,000	2.5169	394,684,950	2018-02-28
2078	2018-03-01	9,884,000	8,000	2.5043	394,684,950	2018-02-28
2079	2018-02-28	9,876,000	-2,000	2.5022	394,684,950	2018-02-28
2080	2018-02-27	9,878,000	2,000	2.5028	394,684,950	2018-01-31
2081	2018-02-26	9,876,000	-10,000	2.5022	394,684,950	2018-01-31
2082	2018-02-23	9,886,000	-61,000	2.5048	394,684,950	2018-01-31
2083	2018-02-22	9,947,000	-80,000	2.5202	394,684,950	2018-01-31
2084	2018-02-21	10,027,000	0	2.5405	394,684,950	2018-01-31
2085	2018-02-20	10,027,000	0	2.5405	394,684,950	2018-01-31
2086	2018-02-15	10,027,000	0	2.5405	394,684,950	2018-01-31
2087	2018-02-14	10,027,000	-18,000	2.5405	394,684,950	2018-01-31
2088	2018-02-13	10,045,000	-30,000	2.5451	394,684,950	2018-01-31
2089	2018-02-12	10,075,000	0	2.5527	394,684,950	2018-01-31
2090	2018-02-09	10,075,000	0	2.5527	394,684,950	2018-01-31
2091	2018-02-08	10,075,000	-40,000	2.5527	394,684,950	2018-01-31
2092	2018-02-07	10,115,000	38,000	2.5628	394,684,950	2018-01-31
2093	2018-02-06	10,077,000	102,000	2.5532	394,684,950	2018-01-31
2094	2018-02-05	9,975,000	0	2.5273	394,684,950	2018-01-31
2095	2018-02-02	9,975,000	26,000	2.5273	394,684,950	2018-01-31
2096	2018-02-01	9,949,000	0	2.5207	394,684,950	2018-01-31
2097	2018-01-31	9,949,000	-14,000	2.5207	394,684,950	2018-01-31
2098	2018-01-30	9,963,000	-36,000	2.5243	394,684,950	2017-12-31
2099	2018-01-29	9,999,000	-50,000	2.5334	394,684,950	2017-12-31
2100	2018-01-26	10,049,000	-86,000	2.5461	394,684,950	2017-12-31
2101	2018-01-25	10,135,000	0	2.5679	394,684,950	2017-12-31
2102	2018-01-24	10,135,000	10,000	2.5679	394,684,950	2017-12-31
2103	2018-01-23	10,125,000	-10,000	2.5653	394,684,950	2017-12-31
2104	2018-01-22	10,135,000	-18,000	2.5679	394,684,950	2017-12-31
2105	2018-01-19	10,153,000	-10,000	2.5724	394,684,950	2017-12-31
2106	2018-01-18	10,163,000	-10,000	2.5750	394,684,950	2017-12-31
2107	2018-01-17	10,173,000	-8,000	2.5775	394,684,950	2017-12-31
2108	2018-01-16	10,181,000	-242,000	2.5795	394,684,950	2017-12-31
2109	2018-01-15	10,423,000	0	2.6408	394,684,950	2017-12-31
2110	2018-01-12	10,423,000	0	2.6408	394,684,950	2017-12-31
2111	2018-01-11	10,423,000	-12,000	2.6408	394,684,950	2017-12-31
2112	2018-01-10	10,435,000	-6,000	2.6439	394,684,950	2017-12-31
2113	2018-01-09	10,441,000	14,000	2.6454	394,684,950	2017-12-31
2114	2018-01-08	10,427,000	0	2.6419	394,684,950	2017-12-31
2115	2018-01-05	10,427,000	-64,000	2.6419	394,684,950	2017-12-31
2116	2018-01-04	10,491,000	-10,000	2.6581	394,684,950	2017-12-31
2117	2018-01-03	10,501,000	0	2.6606	394,684,950	2017-12-31
2118	2018-01-02	10,501,000	0	2.6606	394,684,950	2017-12-31
2119	2017-12-29	10,501,000	0	2.6606	394,684,950	2017-11-30
2120	2017-12-28	10,501,000	-20,000	2.6606	394,684,950	2017-11-30
2121	2017-12-27	10,521,000	0	2.6657	394,684,950	2017-11-30
2122	2017-12-22	10,521,000	0	2.6657	394,684,950	2017-11-30
2123	2017-12-21	10,521,000	-130,000	2.6657	394,684,950	2017-11-30
2124	2017-12-20	10,651,000	0	2.6986	394,684,950	2017-11-30
2125	2017-12-19	10,651,000	0	2.6986	394,684,950	2017-11-30
2126	2017-12-18	10,651,000	0	2.6986	394,684,950	2017-11-30
2127	2017-12-15	10,651,000	286,000	2.6986	394,684,950	2017-11-30
2128	2017-12-14	10,365,000	-28,000	2.6261	394,684,950	2017-11-30
2129	2017-12-13	10,393,000	-10,000	2.6332	394,684,950	2017-11-30
2130	2017-12-12	10,403,000	0	2.6358	394,684,950	2017-11-30
2131	2017-12-11	10,403,000	0	2.6358	394,684,950	2017-11-30
2132	2017-12-08	10,403,000	-78,000	2.6358	394,684,950	2017-11-30
2133	2017-12-07	10,481,000	0	2.6555	394,684,950	2017-11-30
2134	2017-12-06	10,481,000	0	2.6555	394,684,950	2017-11-30
2135	2017-12-05	10,481,000	0	2.6555	394,684,950	2017-11-30
2136	2017-12-04	10,481,000	2,000	2.6555	394,684,950	2017-11-30
2137	2017-12-01	10,479,000	0	2.6550	394,684,950	2017-11-30
2138	2017-11-30	10,479,000	0	2.6550	394,684,950	2017-11-30
2139	2017-11-29	10,479,000	0	2.6550	394,684,950	2017-10-31
2140	2017-11-28	10,479,000	0	2.6550	394,684,950	2017-10-31
2141	2017-11-27	10,479,000	4,000	2.6550	394,684,950	2017-10-31
2142	2017-11-24	10,475,000	-2,000	2.6540	394,684,950	2017-10-31
2143	2017-11-23	10,477,000	0	2.6545	394,684,950	2017-10-31
2144	2017-11-22	10,477,000	-4,000	2.6545	394,684,950	2017-10-31
2145	2017-11-21	10,481,000	-2,000	2.6555	394,684,950	2017-10-31
2146	2017-11-20	10,483,000	-2,000	2.6560	394,684,950	2017-10-31
2147	2017-11-17	10,485,000	2,000	2.6565	394,684,950	2017-10-31
2148	2017-11-16	10,483,000	0	2.6560	394,684,950	2017-10-31
2149	2017-11-15	10,483,000	-106,000	2.6560	394,684,950	2017-10-31
2150	2017-11-14	10,589,000	-466,000	2.6829	394,684,950	2017-10-31
2151	2017-11-13	11,055,000	412,000	2.8010	394,684,950	2017-10-31
2152	2017-11-10	10,643,000	-22,000	2.6966	394,684,950	2017-10-31
2153	2017-11-09	10,665,000	-10,000	2.7022	394,684,950	2017-10-31
2154	2017-11-08	10,675,000	0	2.7047	394,684,950	2017-10-31
2155	2017-11-07	10,675,000	-38,000	2.7047	394,684,950	2017-10-31
2156	2017-11-06	10,713,000	-54,000	2.7143	394,684,950	2017-10-31
2157	2017-11-03	10,767,000	0	2.7280	394,684,950	2017-10-31
2158	2017-11-02	10,767,000	-386,000	2.7280	394,684,950	2017-10-31
2159	2017-11-01	11,153,000	-128,000	2.8258	394,684,950	2017-10-31
2160	2017-10-31	11,281,000	-6,000	2.8582	394,684,950	2017-10-31
2161	2017-10-30	11,287,000	-84,000	2.8597	394,684,950	2017-09-30
2162	2017-10-27	11,371,000	-92,000	2.8810	394,684,950	2017-09-30
2163	2017-10-26	11,463,000	-58,000	2.9043	394,684,950	2017-09-30
2164	2017-10-25	11,521,000	-66,000	2.9190	394,684,950	2017-09-30
2165	2017-10-24	11,587,000	-178,000	2.9358	394,684,950	2017-09-30
2166	2017-10-23	11,765,000	20,000	2.9809	394,684,950	2017-09-30
2167	2017-10-20	11,745,000	0	2.9758	394,684,950	2017-09-30
2168	2017-10-19	11,745,000	0	2.9758	394,684,950	2017-09-30
2169	2017-10-18	11,745,000	-100,000	2.9758	394,684,950	2017-09-30
2170	2017-10-17	11,845,000	-20,000	3.0011	394,684,950	2017-09-30
2171	2017-10-16	11,865,000	-4,000	3.0062	394,684,950	2017-09-30
2172	2017-10-13	11,869,000	-8,000	3.0072	394,684,950	2017-09-30
2173	2017-10-12	11,877,000	-8,000	3.0092	394,684,950	2017-09-30
2174	2017-10-11	11,885,000	0	3.0113	394,684,950	2017-09-30
2175	2017-10-10	11,885,000	0	3.0113	394,684,950	2017-09-30
2176	2017-10-09	11,885,000	-4,000	3.0113	394,684,950	2017-09-30
2177	2017-10-06	11,889,000	-14,000	3.0123	394,684,950	2017-09-30
2178	2017-10-04	11,903,000	16,000	3.0158	394,684,950	2017-09-30
2179	2017-10-03	11,887,000	0	3.0118	394,684,950	2017-09-30
2180	2017-09-29	11,887,000	20,000	3.0118	394,684,950	2017-08-31
2181	2017-09-28	11,867,000	32,000	3.0067	394,684,950	2017-08-31
2182	2017-09-27	11,835,000	-20,000	2.9986	394,684,950	2017-08-31
2183	2017-09-26	11,855,000	-4,000	3.0037	394,684,950	2017-08-31
2184	2017-09-25	11,859,000	0	3.0047	394,684,950	2017-08-31
2185	2017-09-22	11,859,000	-10,000	3.0047	394,684,950	2017-08-31
2186	2017-09-21	11,869,000	0	3.0072	394,684,950	2017-08-31
2187	2017-09-20	11,869,000	-16,000	3.0072	394,684,950	2017-08-31
2188	2017-09-19	11,885,000	8,000	3.0113	394,684,950	2017-08-31
2189	2017-09-18	11,877,000	-4,000	3.0092	394,684,950	2017-08-31
2190	2017-09-15	11,881,000	0	3.0102	394,684,950	2017-08-31
2191	2017-09-14	11,881,000	0	3.0102	394,684,950	2017-08-31
2192	2017-09-13	11,881,000	2,000	3.0102	394,684,950	2017-08-31
2193	2017-09-12	11,879,000	-20,000	3.0097	394,684,950	2017-08-31
2194	2017-09-11	11,899,000	0	3.0148	394,684,950	2017-08-31
2195	2017-09-08	11,899,000	-2,000	3.0148	394,684,950	2017-08-31
2196	2017-09-07	11,901,000	12,000	3.0153	394,684,950	2017-08-31
2197	2017-09-06	11,889,000	-88,000	3.0123	394,684,950	2017-08-31
2198	2017-09-05	11,977,000	0	3.0346	394,684,950	2017-08-31
2199	2017-09-04	11,977,000	-30,000	3.0346	394,684,950	2017-08-31
2200	2017-09-01	12,007,000	0	3.0422	394,684,950	2017-08-31
2201	2017-08-31	12,007,000	0	3.0422	394,684,950	2017-08-31
2202	2017-08-30	12,007,000	0	3.0422	394,684,950	2017-07-31
2203	2017-08-29	12,007,000	12,000	3.0422	394,684,950	2017-07-31
2204	2017-08-28	11,995,000	10,000	3.0391	394,684,950	2017-07-31
2205	2017-08-25	11,985,000	64,000	3.0366	394,684,950	2017-07-31
2206	2017-08-24	11,921,000	56,000	3.0204	394,684,950	2017-07-31
2207	2017-08-23	11,865,000	0	3.0062	394,684,950	2017-07-31
2208	2017-08-22	11,865,000	-4,000	3.0062	394,684,950	2017-07-31
2209	2017-08-21	11,869,000	70,000	3.0072	394,684,950	2017-07-31
2210	2017-08-18	11,799,000	144,000	2.9895	394,684,950	2017-07-31
2211	2017-08-17	11,655,000	166,000	2.9530	394,684,950	2017-07-31
2212	2017-08-16	11,489,000	38,000	2.9109	394,684,950	2017-07-31
2213	2017-08-15	11,451,000	-226,000	2.9013	394,684,950	2017-07-31
2214	2017-08-14	11,677,000	-68,000	2.9586	394,684,950	2017-07-31
2215	2017-08-11	11,745,000	-12,000	2.9758	394,684,950	2017-07-31
2216	2017-08-10	11,757,000	116,000	2.9788	394,684,950	2017-07-31
2217	2017-08-09	11,641,000	-106,000	2.9494	394,684,950	2017-07-31
2218	2017-08-08	11,747,000	-107,000	2.9763	394,684,950	2017-07-31
2219	2017-08-07	11,854,000	370,000	3.0034	394,684,950	2017-07-31
2220	2017-08-04	11,484,000	-140,000	2.9097	394,684,950	2017-07-31
2221	2017-08-03	11,624,000	0	2.9451	394,684,950	2017-07-31
2222	2017-08-02	11,624,000	0	2.9451	394,684,950	2017-07-31
2223	2017-08-01	11,624,000	-112,000	2.9451	394,684,950	2017-07-31
2224	2017-07-31	11,736,000	-84,000	2.9735	394,684,950	2017-07-31
2225	2017-07-28	11,820,000	-28,000	2.9948	394,684,950	2017-06-30
2226	2017-07-27	11,848,000	-242,000	3.0019	394,684,950	2017-06-30
2227	2017-07-26	12,090,000	-188,000	3.0632	394,684,950	2017-06-30
2228	2017-07-25	12,278,000	972,000	3.1108	394,684,950	2017-06-30
2229	2017-07-24	11,306,000	-500,000	2.8646	394,684,950	2017-06-30
2230	2017-07-21	11,806,000	-56,000	2.9912	394,684,950	2017-06-30
2231	2017-07-20	11,862,000	0	3.0054	394,684,950	2017-06-30
2232	2017-07-19	11,862,000	-78,000	3.0054	394,684,950	2017-06-30
2233	2017-07-18	11,940,000	-34,000	3.0252	394,684,950	2017-06-30
2234	2017-07-17	11,974,000	-162,000	3.0338	394,684,950	2017-06-30
2235	2017-07-14	12,136,000	0	3.0749	394,684,950	2017-06-30
2236	2017-07-13	12,136,000	-56,000	3.0749	394,684,950	2017-06-30
2237	2017-07-12	12,192,000	-102,000	3.0890	394,684,950	2017-06-30
2238	2017-07-11	12,294,000	0	3.1149	394,684,950	2017-06-30
2239	2017-07-10	12,294,000	-12,000	3.1149	394,684,950	2017-06-30
2240	2017-07-07	12,306,000	-8,000	3.1179	394,684,950	2017-06-30
2241	2017-07-06	12,314,000	-124,000	3.1200	394,684,950	2017-06-30
2242	2017-07-05	12,438,000	-24,000	3.1514	394,684,950	2017-06-30
2243	2017-07-04	12,462,000	-56,000	3.1575	394,684,950	2017-06-30
2244	2017-07-03	12,518,000	-28,000	3.1716	394,684,950	2017-06-30
2245	2017-06-30	12,546,000	42,000	3.1787	394,684,950	2017-06-30
2246	2017-06-29	12,504,000	-112,000	3.1681	394,684,950	2017-05-31
2247	2017-06-28	12,616,000	-66,000	3.1965	394,684,950	2017-05-31
2248	2017-06-27	12,682,000	-66,000	3.2132	394,684,950	2017-05-31
2249	2017-06-26	12,748,000	-6,000	3.2299	394,684,950	2017-05-31
2250	2017-06-23	12,754,000	10,000	3.2314	394,684,950	2017-05-31
2251	2017-06-22	12,744,000	6,000	3.2289	394,684,950	2017-05-31
2252	2017-06-21	12,738,000	-556,000	3.2274	394,684,950	2017-05-31
2253	2017-06-20	13,294,000	-788,000	3.3683	394,684,950	2017-05-31
2254	2017-06-19	14,082,000	-124,000	3.5679	394,684,950	2017-05-31
2255	2017-06-16	14,206,000	0	3.5993	394,684,950	2017-05-31
2256	2017-06-15	14,206,000	-168,000	3.5993	394,684,950	2017-05-31
2257	2017-06-14	14,374,000	-32,000	3.6419	394,684,950	2017-05-31
2258	2017-06-13	14,406,000	148,000	3.6500	394,684,950	2017-05-31
2259	2017-06-12	14,258,000	0	3.6125	394,684,950	2017-05-31
2260	2017-06-09	14,258,000	-186,000	3.6125	394,684,950	2017-05-31
2261	2017-06-08	14,444,000	52,000	3.6596	394,684,950	2017-05-31
2262	2017-06-07	14,392,000	-176,000	3.6465	394,684,950	2017-05-31
2263	2017-06-06	14,568,000	-106,000	3.6910	394,684,950	2017-05-31
2264	2017-06-05	14,674,000	-42,000	3.7179	394,684,950	2017-05-31
2265	2017-06-02	14,716,000	-36,000	3.7285	394,684,950	2017-05-31
2266	2017-06-01	14,752,000	-92,000	3.7377	394,684,950	2017-05-31
2267	2017-05-31	14,844,000	-152,000	3.7610	394,684,950	2017-05-31
2268	2017-05-29	14,996,000	-114,000	3.7995	394,684,950	2017-04-30
2269	2017-05-26	15,110,000	-50,000	3.8284	394,684,950	2017-04-30
2270	2017-05-25	15,160,000	-346,000	3.8410	394,684,950	2017-04-30
2271	2017-05-24	15,506,000	-34,000	3.9287	394,684,950	2017-04-30
2272	2017-05-23	15,540,000	4,000	3.9373	394,684,950	2017-04-30
2273	2017-05-22	15,536,000	34,000	3.9363	394,684,950	2017-04-30
2274	2017-05-19	15,502,000	84,000	3.9277	394,684,950	2017-04-30
2275	2017-05-18	15,418,000	-32,000	3.9064	394,684,950	2017-04-30
2276	2017-05-17	15,450,000	-44,000	3.9145	394,684,950	2017-04-30
2277	2017-05-16	15,494,000	-68,000	3.9257	394,684,950	2017-04-30
2278	2017-05-15	15,562,000	106,000	3.9429	394,684,950	2017-04-30
2279	2017-05-12	15,456,000	-52,000	3.9160	394,684,950	2017-04-30
2280	2017-05-11	15,508,000	-82,000	3.9292	394,684,950	2017-04-30
2281	2017-05-10	15,590,000	-134,000	3.9500	394,684,950	2017-04-30
2282	2017-05-09	15,724,000	-90,000	3.9839	394,684,950	2017-04-30
2283	2017-05-08	15,814,000	-80,000	4.0067	394,684,950	2017-04-30
2284	2017-05-05	15,894,000	1,454,000	4.0270	394,684,950	2017-04-30
2285	2017-05-04	14,440,000	-996,000	3.6586	394,684,950	2017-04-30
2286	2017-05-02	15,436,000	196,000	3.9110	394,684,950	2017-04-30
2287	2017-04-28	15,240,000	-98,000	3.8613	394,684,950	2017-03-31
2288	2017-04-27	15,338,000	0	3.8861	394,684,950	2017-03-31
2289	2017-04-26	15,338,000	-38,000	3.8861	394,684,950	2017-03-31
2290	2017-04-25	15,376,000	-130,000	3.8958	394,684,950	2017-03-31
2291	2017-04-24	15,506,000	56,000	3.9287	394,684,950	2017-03-31
2292	2017-04-21	15,450,000	-134,000	3.9145	394,684,950	2017-03-31
2293	2017-04-20	15,584,000	-64,000	3.9485	394,684,950	2017-03-31
2294	2017-04-19	15,648,000	-20,000	3.9647	394,684,950	2017-03-31
2295	2017-04-18	15,668,000	-40,000	3.9697	394,684,950	2017-03-31
2296	2017-04-13	15,708,000	34,000	3.9799	394,684,950	2017-03-31
2297	2017-04-12	15,674,000	26,000	3.9713	394,684,950	2017-03-31
2298	2017-04-11	15,648,000	-62,000	3.9647	394,684,950	2017-03-31
2299	2017-04-10	15,710,000	-180,000	3.9804	394,684,950	2017-03-31
2300	2017-04-07	15,890,000	96,000	4.0260	394,684,950	2017-03-31
2301	2017-04-06	15,794,000	-22,000	4.0017	394,684,950	2017-03-31
2302	2017-04-05	15,816,000	-176,000	4.0072	394,684,950	2017-03-31
2303	2017-04-03	15,992,000	-194,000	4.0518	394,684,950	2017-03-31
2304	2017-03-31	16,186,000	-2,000	4.1010	394,684,950	2017-03-31
2305	2017-03-30	16,188,000	-110,000	4.1015	394,684,950	2017-02-28
2306	2017-03-29	16,298,000	-110,000	4.1294	394,684,950	2017-02-28
2307	2017-03-28	16,408,000	-76,000	4.1572	394,684,950	2017-02-28
2308	2017-03-27	16,484,000	22,000	4.1765	394,684,950	2017-02-28
2309	2017-03-24	16,462,000	-86,000	4.1709	394,684,950	2017-02-28
2310	2017-03-23	16,548,000	-74,000	4.1927	394,684,950	2017-02-28
2311	2017-03-22	16,622,000	-8,000	4.2115	394,684,950	2017-02-28
2312	2017-03-21	16,630,000	-62,000	4.2135	394,684,950	2017-02-28
2313	2017-03-20	16,692,000	-58,000	4.2292	394,684,950	2017-02-28
2314	2017-03-17	16,750,000	142,000	4.2439	394,684,950	2017-02-28
2315	2017-03-16	16,608,000	-140,000	4.2079	394,684,950	2017-02-28
2316	2017-03-15	16,748,000	160,000	4.2434	394,684,950	2017-02-28
2317	2017-03-14	16,588,000	-20,000	4.2028	394,684,950	2017-02-28
2318	2017-03-13	16,608,000	10,000	4.2079	394,684,950	2017-02-28
2319	2017-03-10	16,598,000	110,000	4.2054	394,684,950	2017-02-28
2320	2017-03-09	16,488,000	76,000	4.1775	394,684,950	2017-02-28
2321	2017-03-08	16,412,000	-28,000	4.1583	394,684,950	2017-02-28
2322	2017-03-07	16,440,000	-160,000	4.1653	394,684,950	2017-02-28
2323	2017-03-06	16,600,000	-300,000	4.2059	394,684,950	2017-02-28
2324	2017-03-03	16,900,000	-70,000	4.2819	394,684,950	2017-02-28
2325	2017-03-02	16,970,000	-148,000	4.2996	394,684,950	2017-02-28
2326	2017-03-01	17,118,000	130,000	4.3371	394,684,950	2017-02-28
2327	2017-02-28	16,988,000	48,000	4.3042	394,684,950	2017-02-28
2328	2017-02-27	16,940,000	-114,000	4.2920	394,684,950	2017-01-31
2329	2017-02-24	17,054,000	232,000	4.3209	394,684,950	2017-01-31
2330	2017-02-23	16,822,000	-102,000	4.2621	394,684,950	2017-01-31
2331	2017-02-22	16,924,000	8,000	4.2880	394,684,950	2017-01-31
2332	2017-02-21	16,916,000	78,000	4.2860	394,684,950	2017-01-31
2333	2017-02-20	16,838,000	4,000	4.2662	394,684,950	2017-01-31
2334	2017-02-17	16,834,000	-698,000	4.2652	394,684,950	2017-01-31
2335	2017-02-16	17,532,000	80,000	4.4420	394,684,950	2017-01-31
2336	2017-02-15	17,452,000	-34,000	4.4218	394,684,950	2017-01-31
2337	2017-02-14	17,486,000	-256,000	4.4304	394,684,950	2017-01-31
2338	2017-02-13	17,742,000	-174,000	4.4952	394,684,950	2017-01-31
2339	2017-02-10	17,916,000	-122,000	4.5393	394,684,950	2017-01-31
2340	2017-02-09	18,038,000	586,000	4.5702	394,684,950	2017-01-31
2341	2017-02-08	17,452,000	162,000	4.4218	394,684,950	2017-01-31
2342	2017-02-07	17,290,000	-62,000	4.3807	394,684,950	2017-01-31
2343	2017-02-06	17,352,000	-162,000	4.3964	394,684,950	2017-01-31
2344	2017-02-03	17,514,000	-298,000	4.4375	394,684,950	2017-01-31
2345	2017-02-02	17,812,000	176,000	4.5130	394,684,950	2017-01-31
2346	2017-02-01	17,636,000	466,000	4.4684	394,684,950	2017-01-31
2347	2017-01-27	17,170,000	2,000	4.3503	394,684,950	2017-01-12
2348	2017-01-26	17,168,000	112,000	4.3498	394,684,950	2017-01-12
2349	2017-01-25	17,056,000	274,000	4.3214	394,684,950	2017-01-12
2350	2017-01-24	16,782,000	-352,000	4.2520	394,684,950	2017-01-12
2351	2017-01-23	17,134,000	-342,000	4.3412	394,684,950	2017-01-12
2352	2017-01-20	17,476,000	-232,000	4.4278	394,684,950	2017-01-12
2353	2017-01-19	17,708,000	878,000	4.4866	394,684,950	2017-01-12
2354	2017-01-18	16,830,000	764,000	4.2642	394,684,950	2017-01-12
2355	2017-01-17	16,066,000	1,194,000	4.0706	394,684,950	2017-01-12
2356	2017-01-16	14,872,000	8,878,000	3.7681	394,684,950	2017-01-12
2357	2017-01-13	5,994,000	0	1.5187	394,684,950	2017-01-12
2358	2017-01-12	5,994,000		1.5187	394,684,950	2017-01-12

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---