景聯集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08352 | 2016-12-16 | 2018-06-11 | 2018-06-12 | |
| HK Main | 01751 | 2018-06-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 34,690,721 | 60,000 | 11.9498 | 290,304,000 | 2026-02-28 |
| 2 | 2026-03-26 | 34,630,721 | -80,000 | 11.9291 | 290,304,000 | 2026-02-28 |
| 3 | 2026-03-25 | 34,710,721 | 20,000 | 11.9567 | 290,304,000 | 2026-02-28 |
| 4 | 2026-03-24 | 34,690,721 | -30,000 | 11.9498 | 290,304,000 | 2026-02-28 |
| 5 | 2026-03-23 | 34,720,721 | -80,000 | 11.9601 | 290,304,000 | 2026-02-28 |
| 6 | 2026-03-20 | 34,800,721 | -23,990,000 | 11.9877 | 290,304,000 | 2026-02-28 |
| 7 | 2026-03-19 | 58,790,721 | -90,000 | 20.2514 | 290,304,000 | 2026-02-28 |
| 8 | 2026-03-18 | 58,880,721 | 311,300 | 20.2824 | 290,304,000 | 2026-02-28 |
| 9 | 2026-03-17 | 58,569,421 | 3,548,700 | 20.1752 | 290,304,000 | 2026-02-28 |
| 10 | 2026-03-16 | 55,020,721 | -160,000 | 18.9528 | 290,304,000 | 2026-02-28 |
| 11 | 2026-03-13 | 55,180,721 | 198,000 | 19.0079 | 290,304,000 | 2026-02-28 |
| 12 | 2026-03-12 | 54,982,721 | 790,001 | 18.9397 | 290,304,000 | 2026-02-28 |
| 13 | 2026-03-11 | 54,192,720 | -3,820,000 | 18.6676 | 290,304,000 | 2026-02-28 |
| 14 | 2026-03-10 | 58,012,720 | 23,900,000 | 19.9834 | 290,304,000 | 2026-02-28 |
| 15 | 2026-03-09 | 34,112,720 | 110,000 | 11.7507 | 290,304,000 | 2026-02-28 |
| 16 | 2026-03-06 | 34,002,720 | -50,000 | 11.7128 | 290,304,000 | 2026-02-28 |
| 17 | 2026-03-05 | 34,052,720 | 11,000 | 11.7300 | 290,304,000 | 2026-02-28 |
| 18 | 2026-03-04 | 34,041,720 | 30,000 | 11.7262 | 290,304,000 | 2026-02-28 |
| 19 | 2026-03-03 | 34,011,720 | -100,000 | 11.7159 | 290,304,000 | 2026-02-28 |
| 20 | 2026-03-02 | 34,111,720 | 140,000 | 11.7503 | 290,304,000 | 2026-02-28 |
| 21 | 2026-02-27 | 33,971,720 | 280,000 | 11.7021 | 290,304,000 | 2026-01-31 |
| 22 | 2026-02-26 | 33,691,720 | 70,000 | 11.6057 | 290,304,000 | 2026-01-31 |
| 23 | 2026-02-25 | 33,621,720 | -200,000 | 11.5816 | 290,304,000 | 2026-01-31 |
| 24 | 2026-02-24 | 33,821,720 | 10,000 | 11.6504 | 290,304,000 | 2026-01-31 |
| 25 | 2026-02-23 | 33,811,720 | -60,000 | 11.6470 | 290,304,000 | 2026-01-31 |
| 26 | 2026-02-20 | 33,871,720 | -10,000 | 11.6677 | 290,304,000 | 2026-01-31 |
| 27 | 2026-02-19 | 33,881,720 | 0 | 11.6711 | 290,304,000 | 2026-01-31 |
| 28 | 2026-02-18 | 33,881,720 | 0 | 11.6711 | 290,304,000 | 2026-01-31 |
| 29 | 2026-02-17 | 33,881,720 | 0 | 11.6711 | 290,304,000 | 2026-01-31 |
| 30 | 2026-02-16 | 33,881,720 | 0 | 11.6711 | 290,304,000 | 2026-01-31 |
| 31 | 2026-02-13 | 33,881,720 | -120,000 | 11.6711 | 290,304,000 | 2026-01-31 |
| 32 | 2026-02-12 | 34,001,720 | -20,000 | 11.7125 | 290,304,000 | 2026-01-31 |
| 33 | 2026-02-11 | 34,021,720 | 30,000 | 11.7193 | 290,304,000 | 2026-01-31 |
| 34 | 2026-02-10 | 33,991,720 | -80,000 | 11.7090 | 290,304,000 | 2026-01-31 |
| 35 | 2026-02-09 | 34,071,720 | -236,000 | 11.7366 | 290,304,000 | 2026-01-31 |
| 36 | 2026-02-06 | 34,307,720 | -352,000 | 11.8179 | 290,304,000 | 2026-01-31 |
| 37 | 2026-02-05 | 34,659,720 | 120,000 | 11.9391 | 290,304,000 | 2026-01-31 |
| 38 | 2026-02-04 | 34,539,720 | 168,400 | 11.8978 | 290,304,000 | 2026-01-31 |
| 39 | 2026-02-03 | 34,371,320 | 630,000 | 11.8398 | 290,304,000 | 2026-01-31 |
| 40 | 2026-02-02 | 33,741,320 | 139,400 | 11.6228 | 290,304,000 | 2026-01-31 |
| 41 | 2026-01-30 | 33,601,920 | -10,000 | 11.5747 | 290,304,000 | 2026-01-02 |
| 42 | 2026-01-29 | 33,611,920 | -130,000 | 11.5782 | 290,304,000 | 2026-01-02 |
| 43 | 2026-01-28 | 33,741,920 | -140,000 | 11.6230 | 290,304,000 | 2026-01-02 |
| 44 | 2026-01-27 | 33,881,920 | 564,000 | 11.6712 | 290,304,000 | 2026-01-02 |
| 45 | 2026-01-26 | 33,317,920 | 90,000 | 11.4769 | 290,304,000 | 2026-01-02 |
| 46 | 2026-01-23 | 33,227,920 | -140,000 | 11.4459 | 290,304,000 | 2026-01-02 |
| 47 | 2026-01-22 | 33,367,920 | -290,000 | 11.4941 | 290,304,000 | 2026-01-02 |
| 48 | 2026-01-21 | 33,657,920 | -120,000 | 11.5940 | 290,304,000 | 2026-01-02 |
| 49 | 2026-01-20 | 33,777,920 | -240,000 | 11.6354 | 290,304,000 | 2026-01-02 |
| 50 | 2026-01-19 | 34,017,920 | 6,412 | 11.7180 | 290,304,000 | 2026-01-02 |
| 51 | 2026-01-16 | 34,011,508 | 743,988 | 11.7158 | 290,304,000 | 2026-01-02 |
| 52 | 2026-01-15 | 33,267,520 | -186,000 | 11.4595 | 290,304,000 | 2026-01-02 |
| 53 | 2026-01-14 | 33,453,520 | 6,399,600 | 11.5236 | 290,304,000 | 2026-01-02 |
| 54 | 2026-01-13 | 27,053,920 | 6,000 | 9.3192 | 290,304,000 | 2026-01-02 |
| 55 | 2026-01-12 | 27,047,920 | 228,000 | 9.3171 | 290,304,000 | 2026-01-02 |
| 56 | 2026-01-09 | 26,819,920 | 1,000,000 | 9.2386 | 290,304,000 | 2026-01-02 |
| 57 | 2026-01-08 | 25,819,920 | 330,000 | 8.8941 | 290,304,000 | 2026-01-02 |
| 58 | 2026-01-07 | 25,489,920 | -2,625,431 | 8.7804 | 290,304,000 | 2026-01-02 |
| 59 | 2026-01-06 | 28,115,351 | 1,177,723 | 9.6848 | 290,304,000 | 2026-01-02 |
| 60 | 2026-01-05 | 26,937,628 | 920,000 | 9.2791 | 290,304,000 | 2026-01-02 |
| 61 | 2026-01-02 | 26,017,628 | 634,108 | 8.9622 | 290,304,000 | 2026-01-02 |
| 62 | 2025-12-31 | 25,383,520 | 0 | 10.4925 | 241,920,000 | 2025-09-30 |
| 63 | 2025-12-30 | 25,383,520 | -398,000 | 10.4925 | 241,920,000 | 2025-09-30 |
| 64 | 2025-12-29 | 25,781,520 | 36,000 | 10.6570 | 241,920,000 | 2025-09-30 |
| 65 | 2025-12-24 | 25,745,520 | 0 | 10.6422 | 241,920,000 | 2025-09-30 |
| 66 | 2025-12-23 | 25,745,520 | -160,000 | 10.6422 | 241,920,000 | 2025-09-30 |
| 67 | 2025-12-22 | 25,905,520 | -70,000 | 10.7083 | 241,920,000 | 2025-09-30 |
| 68 | 2025-12-19 | 25,975,520 | -253,000 | 10.7372 | 241,920,000 | 2025-09-30 |
| 69 | 2025-12-18 | 26,228,520 | -21,452,400 | 10.8418 | 241,920,000 | 2025-09-30 |
| 70 | 2025-12-17 | 47,680,920 | 33,200 | 19.7094 | 241,920,000 | 2025-09-30 |
| 71 | 2025-12-16 | 47,647,720 | 1,726,000 | 19.6957 | 241,920,000 | 2025-09-30 |
| 72 | 2025-12-15 | 45,921,720 | -100,000 | 18.9822 | 241,920,000 | 2025-09-30 |
| 73 | 2025-12-12 | 46,021,720 | 324,000 | 19.0235 | 241,920,000 | 2025-09-30 |
| 74 | 2025-12-11 | 45,697,720 | 436,000 | 18.8896 | 241,920,000 | 2025-09-30 |
| 75 | 2025-12-10 | 45,261,720 | 839,000 | 18.7094 | 241,920,000 | 2025-09-30 |
| 76 | 2025-12-09 | 44,422,720 | -30,000 | 18.3626 | 241,920,000 | 2025-09-30 |
| 77 | 2025-12-08 | 44,452,720 | 220,000 | 18.3750 | 241,920,000 | 2025-09-30 |
| 78 | 2025-12-05 | 44,232,720 | -30,000 | 18.2840 | 241,920,000 | 2025-09-30 |
| 79 | 2025-12-04 | 44,262,720 | 109,600 | 18.2964 | 241,920,000 | 2025-09-30 |
| 80 | 2025-12-03 | 44,153,120 | 108,000 | 18.2511 | 241,920,000 | 2025-09-30 |
| 81 | 2025-12-02 | 44,045,120 | 670,000 | 18.2065 | 241,920,000 | 2025-09-30 |
| 82 | 2025-12-01 | 43,375,120 | 640,500 | 17.9295 | 241,920,000 | 2025-09-30 |
| 83 | 2025-11-28 | 42,734,620 | 48,000 | 17.6648 | 241,920,000 | 2025-09-30 |
| 84 | 2025-11-27 | 42,686,620 | 10,000 | 17.6449 | 241,920,000 | 2025-09-30 |
| 85 | 2025-11-26 | 42,676,620 | -31,200 | 17.6408 | 241,920,000 | 2025-09-30 |
| 86 | 2025-11-25 | 42,707,820 | 128,000 | 17.6537 | 241,920,000 | 2025-09-30 |
| 87 | 2025-11-24 | 42,579,820 | 68,000 | 17.6008 | 241,920,000 | 2025-09-30 |
| 88 | 2025-11-21 | 42,511,820 | 290,000 | 17.5727 | 241,920,000 | 2025-09-30 |
| 89 | 2025-11-20 | 42,221,820 | -40,000 | 17.4528 | 241,920,000 | 2025-09-30 |
| 90 | 2025-11-19 | 42,261,820 | 90,000 | 17.4693 | 241,920,000 | 2025-09-30 |
| 91 | 2025-11-18 | 42,171,820 | -104,000 | 17.4321 | 241,920,000 | 2025-09-30 |
| 92 | 2025-11-17 | 42,275,820 | 80,000 | 17.4751 | 241,920,000 | 2025-09-30 |
| 93 | 2025-11-14 | 42,195,820 | 30,000 | 17.4421 | 241,920,000 | 2025-09-30 |
| 94 | 2025-11-13 | 42,165,820 | 1,020,000 | 17.4297 | 241,920,000 | 2025-09-30 |
| 95 | 2025-11-12 | 41,145,820 | 300,000 | 17.0080 | 241,920,000 | 2025-09-30 |
| 96 | 2025-11-11 | 40,845,820 | 290,000 | 16.8840 | 241,920,000 | 2025-09-30 |
| 97 | 2025-11-10 | 40,555,820 | 30,000 | 16.7641 | 241,920,000 | 2025-09-30 |
| 98 | 2025-11-07 | 40,525,820 | -70,000 | 16.7517 | 241,920,000 | 2025-09-30 |
| 99 | 2025-11-06 | 40,595,820 | 120,000 | 16.7807 | 241,920,000 | 2025-09-30 |
| 100 | 2025-11-05 | 40,475,820 | 310,000 | 16.7311 | 241,920,000 | 2025-09-30 |
| 101 | 2025-11-04 | 40,165,820 | 440,000 | 16.6029 | 241,920,000 | 2025-09-30 |
| 102 | 2025-11-03 | 39,725,820 | 12,420,000 | 16.4211 | 241,920,000 | 2025-09-30 |
| 103 | 2025-10-31 | 27,305,820 | 12,490,000 | 11.2871 | 241,920,000 | 2025-09-30 |
| 104 | 2025-10-30 | 14,815,820 | 360,000 | 6.1243 | 241,920,000 | 2025-09-30 |
| 105 | 2025-10-28 | 14,455,820 | 106,000 | 5.9755 | 241,920,000 | 2025-09-30 |
| 106 | 2025-10-27 | 14,349,820 | -12,400 | 5.9316 | 241,920,000 | 2025-09-30 |
| 107 | 2025-10-24 | 14,362,220 | -10,000 | 5.9368 | 241,920,000 | 2025-09-30 |
| 108 | 2025-10-23 | 14,372,220 | 280,000 | 5.9409 | 241,920,000 | 2025-09-30 |
| 109 | 2025-10-22 | 14,092,220 | 20,000 | 5.8252 | 241,920,000 | 2025-09-30 |
| 110 | 2025-10-21 | 14,072,220 | -148,000 | 5.8169 | 241,920,000 | 2025-09-30 |
| 111 | 2025-10-20 | 14,220,220 | 524,000 | 5.8781 | 241,920,000 | 2025-09-30 |
| 112 | 2025-10-17 | 13,696,220 | -754,000 | 5.6615 | 241,920,000 | 2025-09-30 |
| 113 | 2025-10-16 | 14,450,220 | 20,000 | 5.9731 | 241,920,000 | 2025-09-30 |
| 114 | 2025-10-15 | 14,430,220 | 90,000 | 5.9649 | 241,920,000 | 2025-09-30 |
| 115 | 2025-10-14 | 14,340,220 | -20,000 | 5.9277 | 241,920,000 | 2025-09-30 |
| 116 | 2025-10-13 | 14,360,220 | -10,000 | 5.9359 | 241,920,000 | 2025-09-30 |
| 117 | 2025-10-10 | 14,370,220 | 60,000 | 5.9401 | 241,920,000 | 2025-09-30 |
| 118 | 2025-10-09 | 14,310,220 | -120,000 | 5.9153 | 241,920,000 | 2025-09-30 |
| 119 | 2025-10-08 | 14,430,220 | 0 | 5.9649 | 241,920,000 | 2025-09-30 |
| 120 | 2025-10-06 | 14,430,220 | 0 | 5.9649 | 241,920,000 | 2025-09-30 |
| 121 | 2025-10-03 | 14,430,220 | 0 | 5.9649 | 241,920,000 | 2025-09-30 |
| 122 | 2025-10-02 | 14,430,220 | 10,000 | 5.9649 | 241,920,000 | 2025-09-30 |
| 123 | 2025-09-30 | 14,420,220 | 0 | 5.9607 | 241,920,000 | 2025-09-30 |
| 124 | 2025-09-29 | 14,420,220 | 0 | 5.9607 | 241,920,000 | 2025-08-31 |
| 125 | 2025-09-26 | 14,420,220 | 0 | 5.9607 | 241,920,000 | 2025-08-31 |
| 126 | 2025-09-25 | 14,420,220 | -28,000 | 5.9607 | 241,920,000 | 2025-08-31 |
| 127 | 2025-09-24 | 14,448,220 | -140,000 | 5.9723 | 241,920,000 | 2025-08-31 |
| 128 | 2025-09-23 | 14,588,220 | -120,000 | 6.0302 | 241,920,000 | 2025-08-31 |
| 129 | 2025-09-22 | 14,708,220 | 0 | 6.0798 | 241,920,000 | 2025-08-31 |
| 130 | 2025-09-19 | 14,708,220 | 0 | 6.0798 | 241,920,000 | 2025-08-31 |
| 131 | 2025-09-18 | 14,708,220 | 0 | 6.0798 | 241,920,000 | 2025-08-31 |
| 132 | 2025-09-17 | 14,708,220 | 0 | 6.0798 | 241,920,000 | 2025-08-31 |
| 133 | 2025-09-16 | 14,708,220 | -100,000 | 6.0798 | 241,920,000 | 2025-08-31 |
| 134 | 2025-09-15 | 14,808,220 | -110,000 | 6.1211 | 241,920,000 | 2025-08-31 |
| 135 | 2025-09-12 | 14,918,220 | 0 | 6.1666 | 241,920,000 | 2025-08-31 |
| 136 | 2025-09-11 | 14,918,220 | -10,000 | 6.1666 | 241,920,000 | 2025-08-31 |
| 137 | 2025-09-10 | 14,928,220 | 0 | 6.1707 | 241,920,000 | 2025-08-31 |
| 138 | 2025-09-09 | 14,928,220 | 0 | 6.1707 | 241,920,000 | 2025-08-31 |
| 139 | 2025-09-08 | 14,928,220 | 0 | 6.1707 | 241,920,000 | 2025-08-31 |
| 140 | 2025-09-05 | 14,928,220 | 0 | 6.1707 | 241,920,000 | 2025-08-31 |
| 141 | 2025-09-04 | 14,928,220 | -4,000 | 6.1707 | 241,920,000 | 2025-08-31 |
| 142 | 2025-09-03 | 14,932,220 | -10,000 | 6.1724 | 241,920,000 | 2025-08-31 |
| 143 | 2025-09-02 | 14,942,220 | -20,000 | 6.1765 | 241,920,000 | 2025-08-31 |
| 144 | 2025-09-01 | 14,962,220 | 10,000 | 6.1848 | 241,920,000 | 2025-08-31 |
| 145 | 2025-08-29 | 14,952,220 | 0 | 6.1806 | 241,920,000 | 2025-07-31 |
| 146 | 2025-08-28 | 14,952,220 | 0 | 6.1806 | 241,920,000 | 2025-07-31 |
| 147 | 2025-08-27 | 14,952,220 | 0 | 6.1806 | 241,920,000 | 2025-07-31 |
| 148 | 2025-08-26 | 14,952,220 | -350,000 | 6.1806 | 241,920,000 | 2025-07-31 |
| 149 | 2025-08-25 | 15,302,220 | -10,000 | 6.3253 | 241,920,000 | 2025-07-31 |
| 150 | 2025-08-22 | 15,312,220 | -10,000 | 6.3295 | 241,920,000 | 2025-07-31 |
| 151 | 2025-08-21 | 15,322,220 | 4,000 | 6.3336 | 241,920,000 | 2025-07-31 |
| 152 | 2025-08-20 | 15,318,220 | -10,000 | 6.3319 | 241,920,000 | 2025-07-31 |
| 153 | 2025-08-19 | 15,328,220 | -10,000 | 6.3361 | 241,920,000 | 2025-07-31 |
| 154 | 2025-08-18 | 15,338,220 | -28,000 | 6.3402 | 241,920,000 | 2025-07-31 |
| 155 | 2025-08-15 | 15,366,220 | -40,000 | 6.3518 | 241,920,000 | 2025-07-31 |
| 156 | 2025-08-14 | 15,406,220 | 30,000 | 6.3683 | 241,920,000 | 2025-07-31 |
| 157 | 2025-08-13 | 15,376,220 | 20,000 | 6.3559 | 241,920,000 | 2025-07-31 |
| 158 | 2025-08-12 | 15,356,220 | 0 | 6.3476 | 241,920,000 | 2025-07-31 |
| 159 | 2025-08-11 | 15,356,220 | -5,000 | 6.3476 | 241,920,000 | 2025-07-31 |
| 160 | 2025-08-08 | 15,361,220 | 0 | 6.3497 | 241,920,000 | 2025-07-31 |
| 161 | 2025-08-07 | 15,361,220 | -550,000 | 6.3497 | 241,920,000 | 2025-07-31 |
| 162 | 2025-08-06 | 15,911,220 | -300,000 | 6.5771 | 241,920,000 | 2025-07-31 |
| 163 | 2025-08-05 | 16,211,220 | 10,000 | 6.7011 | 241,920,000 | 2025-07-31 |
| 164 | 2025-08-04 | 16,201,220 | 10,000 | 6.6969 | 241,920,000 | 2025-07-31 |
| 165 | 2025-08-01 | 16,191,220 | 0 | 6.6928 | 241,920,000 | 2025-07-31 |
| 166 | 2025-07-31 | 16,191,220 | 10,000 | 6.6928 | 241,920,000 | 2025-07-31 |
| 167 | 2025-07-30 | 16,181,220 | 30,000 | 6.6887 | 241,920,000 | 2025-06-30 |
| 168 | 2025-07-29 | 16,151,220 | 0 | 6.6763 | 241,920,000 | 2025-06-30 |
| 169 | 2025-07-28 | 16,151,220 | 0 | 6.6763 | 241,920,000 | 2025-06-30 |
| 170 | 2025-07-25 | 16,151,220 | 0 | 6.6763 | 241,920,000 | 2025-06-30 |
| 171 | 2025-07-24 | 16,151,220 | 50,000 | 6.6763 | 241,920,000 | 2025-06-30 |
| 172 | 2025-07-23 | 16,101,220 | 10,000 | 6.6556 | 241,920,000 | 2025-06-30 |
| 173 | 2025-07-22 | 16,091,220 | 10,000 | 6.6515 | 241,920,000 | 2025-06-30 |
| 174 | 2025-07-21 | 16,081,220 | 0 | 6.6473 | 241,920,000 | 2025-06-30 |
| 175 | 2025-07-18 | 16,081,220 | -6,000 | 6.6473 | 241,920,000 | 2025-06-30 |
| 176 | 2025-07-17 | 16,087,220 | 0 | 6.6498 | 241,920,000 | 2025-06-30 |
| 177 | 2025-07-16 | 16,087,220 | 0 | 6.6498 | 241,920,000 | 2025-06-30 |
| 178 | 2025-07-15 | 16,087,220 | -70,000 | 6.6498 | 241,920,000 | 2025-06-30 |
| 179 | 2025-07-14 | 16,157,220 | 0 | 6.6787 | 241,920,000 | 2025-06-30 |
| 180 | 2025-07-11 | 16,157,220 | -40,000 | 6.6787 | 241,920,000 | 2025-06-30 |
| 181 | 2025-07-10 | 16,197,220 | -10,000 | 6.6953 | 241,920,000 | 2025-06-30 |
| 182 | 2025-07-09 | 16,207,220 | 0 | 6.6994 | 241,920,000 | 2025-06-30 |
| 183 | 2025-07-08 | 16,207,220 | 0 | 6.6994 | 241,920,000 | 2025-06-30 |
| 184 | 2025-07-07 | 16,207,220 | 0 | 6.6994 | 241,920,000 | 2025-06-30 |
| 185 | 2025-07-04 | 16,207,220 | 34,000 | 6.6994 | 241,920,000 | 2025-06-30 |
| 186 | 2025-07-03 | 16,173,220 | 110,000 | 6.6854 | 241,920,000 | 2025-06-30 |
| 187 | 2025-07-02 | 16,063,220 | 40,000 | 6.6399 | 241,920,000 | 2025-06-30 |
| 188 | 2025-06-30 | 16,023,220 | 0 | 6.6234 | 241,920,000 | 2025-06-30 |
| 189 | 2025-06-27 | 16,023,220 | 210,000 | 6.6234 | 241,920,000 | 2025-05-31 |
| 190 | 2025-06-26 | 15,813,220 | 0 | 6.5365 | 241,920,000 | 2025-05-31 |
| 191 | 2025-06-25 | 15,813,220 | 0 | 6.5365 | 241,920,000 | 2025-05-31 |
| 192 | 2025-06-24 | 15,813,220 | 30,000 | 6.5365 | 241,920,000 | 2025-05-31 |
| 193 | 2025-06-23 | 15,783,220 | 370,000 | 6.5241 | 241,920,000 | 2025-05-31 |
| 194 | 2025-06-20 | 15,413,220 | -10,000 | 6.3712 | 241,920,000 | 2025-05-31 |
| 195 | 2025-06-19 | 15,423,220 | -70,000 | 6.3753 | 241,920,000 | 2025-05-31 |
| 196 | 2025-06-18 | 15,493,220 | 90,000 | 6.4043 | 241,920,000 | 2025-05-31 |
| 197 | 2025-06-17 | 15,403,220 | 160,000 | 6.3671 | 241,920,000 | 2025-05-31 |
| 198 | 2025-06-16 | 15,243,220 | 680,000 | 6.3009 | 241,920,000 | 2025-05-31 |
| 199 | 2025-06-13 | 14,563,220 | -52,000 | 6.0198 | 241,920,000 | 2025-05-31 |
| 200 | 2025-06-12 | 14,615,220 | -80,000 | 6.0413 | 241,920,000 | 2025-05-31 |
| 201 | 2025-06-11 | 14,695,220 | -140,000 | 6.0744 | 241,920,000 | 2025-05-31 |
| 202 | 2025-06-10 | 14,835,220 | -670,000 | 6.1323 | 241,920,000 | 2025-05-31 |
| 203 | 2025-06-09 | 15,505,220 | -10,000 | 6.4092 | 241,920,000 | 2025-05-31 |
| 204 | 2025-06-06 | 15,515,220 | 0 | 6.4134 | 241,920,000 | 2025-05-31 |
| 205 | 2025-06-05 | 15,515,220 | 0 | 6.4134 | 241,920,000 | 2025-05-31 |
| 206 | 2025-06-04 | 15,515,220 | 0 | 6.4134 | 241,920,000 | 2025-05-31 |
| 207 | 2025-06-03 | 15,515,220 | -22,000 | 6.4134 | 241,920,000 | 2025-05-31 |
| 208 | 2025-06-02 | 15,537,220 | 0 | 6.4225 | 241,920,000 | 2025-05-31 |
| 209 | 2025-05-30 | 15,537,220 | 0 | 6.4225 | 241,920,000 | 2025-04-30 |
| 210 | 2025-05-29 | 15,537,220 | -6,000 | 6.4225 | 241,920,000 | 2025-04-30 |
| 211 | 2025-05-28 | 15,543,220 | 0 | 6.4249 | 241,920,000 | 2025-04-30 |
| 212 | 2025-05-27 | 15,543,220 | 0 | 6.4249 | 241,920,000 | 2025-04-30 |
| 213 | 2025-05-26 | 15,543,220 | 0 | 6.4249 | 241,920,000 | 2025-04-30 |
| 214 | 2025-05-23 | 15,543,220 | 10,000 | 6.4249 | 241,920,000 | 2025-04-30 |
| 215 | 2025-05-22 | 15,533,220 | 10,000 | 6.4208 | 241,920,000 | 2025-04-30 |
| 216 | 2025-05-21 | 15,523,220 | 0 | 6.4167 | 241,920,000 | 2025-04-30 |
| 217 | 2025-05-20 | 15,523,220 | 0 | 6.4167 | 241,920,000 | 2025-04-30 |
| 218 | 2025-05-19 | 15,523,220 | 0 | 6.4167 | 241,920,000 | 2025-04-30 |
| 219 | 2025-05-16 | 15,523,220 | 0 | 6.4167 | 241,920,000 | 2025-04-30 |
| 220 | 2025-05-15 | 15,523,220 | 0 | 6.4167 | 241,920,000 | 2025-04-30 |
| 221 | 2025-05-14 | 15,523,220 | 0 | 6.4167 | 241,920,000 | 2025-04-30 |
| 222 | 2025-05-13 | 15,523,220 | -10,000 | 6.4167 | 241,920,000 | 2025-04-30 |
| 223 | 2025-05-12 | 15,533,220 | 0 | 6.4208 | 241,920,000 | 2025-04-30 |
| 224 | 2025-05-09 | 15,533,220 | -100,000 | 6.4208 | 241,920,000 | 2025-04-30 |
| 225 | 2025-05-08 | 15,633,220 | 0 | 6.4621 | 241,920,000 | 2025-04-30 |
| 226 | 2025-05-07 | 15,633,220 | 0 | 6.4621 | 241,920,000 | 2025-04-30 |
| 227 | 2025-05-06 | 15,633,220 | 0 | 6.4621 | 241,920,000 | 2025-04-30 |
| 228 | 2025-05-02 | 15,633,220 | -40,000 | 6.4621 | 241,920,000 | 2025-04-30 |
| 229 | 2025-04-30 | 15,673,220 | 0 | 6.4787 | 241,920,000 | 2025-04-30 |
| 230 | 2025-04-29 | 15,673,220 | 0 | 6.4787 | 241,920,000 | 2025-03-31 |
| 231 | 2025-04-28 | 15,673,220 | 0 | 6.4787 | 241,920,000 | 2025-03-31 |
| 232 | 2025-04-25 | 15,673,220 | 70,000 | 6.4787 | 241,920,000 | 2025-03-31 |
| 233 | 2025-04-24 | 15,603,220 | 20,000 | 6.4497 | 241,920,000 | 2025-03-31 |
| 234 | 2025-04-23 | 15,583,220 | 0 | 6.4415 | 241,920,000 | 2025-03-31 |
| 235 | 2025-04-22 | 15,583,220 | 0 | 6.4415 | 241,920,000 | 2025-03-31 |
| 236 | 2025-04-17 | 15,583,220 | 0 | 6.4415 | 241,920,000 | 2025-03-31 |
| 237 | 2025-04-16 | 15,583,220 | 0 | 6.4415 | 241,920,000 | 2025-03-31 |
| 238 | 2025-04-15 | 15,583,220 | 0 | 6.4415 | 241,920,000 | 2025-03-31 |
| 239 | 2025-04-14 | 15,583,220 | 30,000 | 6.4415 | 241,920,000 | 2025-03-31 |
| 240 | 2025-04-11 | 15,553,220 | 140,000 | 6.4291 | 241,920,000 | 2025-03-31 |
| 241 | 2025-04-10 | 15,413,220 | 0 | 6.3712 | 241,920,000 | 2025-03-31 |
| 242 | 2025-04-09 | 15,413,220 | 30,000 | 6.3712 | 241,920,000 | 2025-03-31 |
| 243 | 2025-04-08 | 15,383,220 | 0 | 6.3588 | 241,920,000 | 2025-03-31 |
| 244 | 2025-04-07 | 15,383,220 | -2,000 | 6.3588 | 241,920,000 | 2025-03-31 |
| 245 | 2025-04-03 | 15,385,220 | 0 | 6.3596 | 241,920,000 | 2025-03-31 |
| 246 | 2025-04-02 | 15,385,220 | 0 | 6.3596 | 241,920,000 | 2025-03-31 |
| 247 | 2025-04-01 | 15,385,220 | 0 | 6.3596 | 241,920,000 | 2025-03-31 |
| 248 | 2025-03-31 | 15,385,220 | 20,000 | 6.3596 | 241,920,000 | 2025-03-31 |
| 249 | 2025-03-28 | 15,365,220 | 0 | 6.3514 | 241,920,000 | 2025-02-28 |
| 250 | 2025-03-27 | 15,365,220 | 8,000 | 6.3514 | 241,920,000 | 2025-02-28 |
| 251 | 2025-03-26 | 15,357,220 | 0 | 6.3481 | 241,920,000 | 2025-02-28 |
| 252 | 2025-03-25 | 15,357,220 | 0 | 6.3481 | 241,920,000 | 2025-02-28 |
| 253 | 2025-03-24 | 15,357,220 | 30,000 | 6.3481 | 241,920,000 | 2025-02-28 |
| 254 | 2025-03-21 | 15,327,220 | 0 | 6.3357 | 241,920,000 | 2025-02-28 |
| 255 | 2025-03-20 | 15,327,220 | -40,000 | 6.3357 | 241,920,000 | 2025-02-28 |
| 256 | 2025-03-19 | 15,367,220 | 66,000 | 6.3522 | 241,920,000 | 2025-02-28 |
| 257 | 2025-03-18 | 15,301,220 | 22,000 | 6.3249 | 241,920,000 | 2025-02-28 |
| 258 | 2025-03-17 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 259 | 2025-03-14 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 260 | 2025-03-13 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 261 | 2025-03-12 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 262 | 2025-03-11 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 263 | 2025-03-10 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 264 | 2025-03-07 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 265 | 2025-03-06 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 266 | 2025-03-05 | 15,279,220 | 0 | 6.3158 | 241,920,000 | 2025-02-28 |
| 267 | 2025-03-04 | 15,279,220 | -2,000 | 6.3158 | 241,920,000 | 2025-02-28 |
| 268 | 2025-03-03 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-02-28 |
| 269 | 2025-02-28 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-02-28 |
| 270 | 2025-02-27 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 271 | 2025-02-26 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 272 | 2025-02-25 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 273 | 2025-02-24 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 274 | 2025-02-21 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 275 | 2025-02-20 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 276 | 2025-02-19 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 277 | 2025-02-18 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 278 | 2025-02-17 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 279 | 2025-02-14 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 280 | 2025-02-13 | 15,281,220 | 0 | 6.3166 | 241,920,000 | 2025-01-31 |
| 281 | 2025-02-12 | 15,281,220 | 60,000 | 6.3166 | 241,920,000 | 2025-01-31 |
| 282 | 2025-02-11 | 15,221,220 | 0 | 6.2918 | 241,920,000 | 2025-01-31 |
| 283 | 2025-02-10 | 15,221,220 | 0 | 6.2918 | 241,920,000 | 2025-01-31 |
| 284 | 2025-02-07 | 15,221,220 | -1,000 | 6.2918 | 241,920,000 | 2025-01-31 |
| 285 | 2025-02-06 | 15,222,220 | -50,000 | 6.2923 | 241,920,000 | 2025-01-31 |
| 286 | 2025-02-05 | 15,272,220 | -4,000 | 6.3129 | 241,920,000 | 2025-01-31 |
| 287 | 2025-02-04 | 15,276,220 | 50,000 | 6.3146 | 241,920,000 | 2025-01-31 |
| 288 | 2025-02-03 | 15,226,220 | 0 | 6.2939 | 241,920,000 | 2025-01-31 |
| 289 | 2025-01-28 | 15,226,220 | 0 | 6.2939 | 241,920,000 | 2024-12-31 |
| 290 | 2025-01-27 | 15,226,220 | -30,000 | 6.2939 | 241,920,000 | 2024-12-31 |
| 291 | 2025-01-24 | 15,256,220 | 0 | 6.3063 | 241,920,000 | 2024-12-31 |
| 292 | 2025-01-23 | 15,256,220 | 0 | 6.3063 | 241,920,000 | 2024-12-31 |
| 293 | 2025-01-22 | 15,256,220 | 0 | 6.3063 | 241,920,000 | 2024-12-31 |
| 294 | 2025-01-21 | 15,256,220 | 0 | 6.3063 | 241,920,000 | 2024-12-31 |
| 295 | 2025-01-20 | 15,256,220 | 0 | 6.3063 | 241,920,000 | 2024-12-31 |
| 296 | 2025-01-17 | 15,256,220 | 0 | 6.3063 | 241,920,000 | 2024-12-31 |
| 297 | 2025-01-16 | 15,256,220 | 30,000 | 6.3063 | 241,920,000 | 2024-12-31 |
| 298 | 2025-01-15 | 15,226,220 | 0 | 6.2939 | 241,920,000 | 2024-12-31 |
| 299 | 2025-01-14 | 15,226,220 | 80,000 | 6.2939 | 241,920,000 | 2024-12-31 |
| 300 | 2025-01-13 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 301 | 2025-01-10 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 302 | 2025-01-09 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 303 | 2025-01-08 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 304 | 2025-01-07 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 305 | 2025-01-06 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 306 | 2025-01-03 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 307 | 2025-01-02 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 308 | 2024-12-31 | 15,146,220 | 0 | 6.2608 | 241,920,000 | 2024-12-31 |
| 309 | 2024-12-30 | 15,146,220 | -40,000 | 6.2608 | 241,920,000 | 2024-11-30 |
| 310 | 2024-12-27 | 15,186,220 | 0 | 6.2774 | 241,920,000 | 2024-11-30 |
| 311 | 2024-12-24 | 15,186,220 | 0 | 6.2774 | 241,920,000 | 2024-11-30 |
| 312 | 2024-12-23 | 15,186,220 | -70,000 | 6.2774 | 241,920,000 | 2024-11-30 |
| 313 | 2024-12-20 | 15,256,220 | -10,000 | 6.3063 | 241,920,000 | 2024-11-30 |
| 314 | 2024-12-19 | 15,266,220 | 0 | 6.3104 | 241,920,000 | 2024-11-30 |
| 315 | 2024-12-18 | 15,266,220 | -30,000 | 6.3104 | 241,920,000 | 2024-11-30 |
| 316 | 2024-12-17 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 317 | 2024-12-16 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 318 | 2024-12-13 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 319 | 2024-12-12 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 320 | 2024-12-11 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 321 | 2024-12-10 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 322 | 2024-12-09 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 323 | 2024-12-06 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 324 | 2024-12-05 | 15,296,220 | 0 | 6.3228 | 241,920,000 | 2024-11-30 |
| 325 | 2024-12-04 | 15,296,220 | -20,000 | 6.3228 | 241,920,000 | 2024-11-30 |
| 326 | 2024-12-03 | 15,316,220 | 0 | 6.3311 | 241,920,000 | 2024-11-30 |
| 327 | 2024-12-02 | 15,316,220 | 0 | 6.3311 | 241,920,000 | 2024-11-30 |
| 328 | 2024-11-29 | 15,316,220 | 0 | 6.3311 | 241,920,000 | 2024-10-31 |
| 329 | 2024-11-28 | 15,316,220 | 10,000 | 6.3311 | 241,920,000 | 2024-10-31 |
| 330 | 2024-11-27 | 15,306,220 | 0 | 6.3270 | 241,920,000 | 2024-10-31 |
| 331 | 2024-11-26 | 15,306,220 | 0 | 6.3270 | 241,920,000 | 2024-10-31 |
| 332 | 2024-11-25 | 15,306,220 | 0 | 6.3270 | 241,920,000 | 2024-10-31 |
| 333 | 2024-11-22 | 15,306,220 | 0 | 6.3270 | 241,920,000 | 2024-10-31 |
| 334 | 2024-11-21 | 15,306,220 | 0 | 6.3270 | 241,920,000 | 2024-10-31 |
| 335 | 2024-11-20 | 15,306,220 | 0 | 6.3270 | 241,920,000 | 2024-10-31 |
| 336 | 2024-11-19 | 15,306,220 | 60,000 | 6.3270 | 241,920,000 | 2024-10-31 |
| 337 | 2024-11-18 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 338 | 2024-11-15 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 339 | 2024-11-14 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 340 | 2024-11-13 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 341 | 2024-11-12 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 342 | 2024-11-11 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 343 | 2024-11-08 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 344 | 2024-11-07 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 345 | 2024-11-06 | 15,246,220 | 0 | 6.3022 | 241,920,000 | 2024-10-31 |
| 346 | 2024-11-05 | 15,246,220 | -100,000 | 6.3022 | 241,920,000 | 2024-10-31 |
| 347 | 2024-11-04 | 15,346,220 | 0 | 6.3435 | 241,920,000 | 2024-10-31 |
| 348 | 2024-11-01 | 15,346,220 | 0 | 6.3435 | 241,920,000 | 2024-10-31 |
| 349 | 2024-10-31 | 15,346,220 | 0 | 6.3435 | 241,920,000 | 2024-10-31 |
| 350 | 2024-10-30 | 15,346,220 | 0 | 6.3435 | 241,920,000 | 2024-09-30 |
| 351 | 2024-10-29 | 15,346,220 | -48,000 | 6.3435 | 241,920,000 | 2024-09-30 |
| 352 | 2024-10-28 | 15,394,220 | 0 | 6.3634 | 241,920,000 | 2024-09-30 |
| 353 | 2024-10-25 | 15,394,220 | 0 | 6.3634 | 241,920,000 | 2024-09-30 |
| 354 | 2024-10-24 | 15,394,220 | 0 | 6.3634 | 241,920,000 | 2024-09-30 |
| 355 | 2024-10-23 | 15,394,220 | 0 | 6.3634 | 241,920,000 | 2024-09-30 |
| 356 | 2024-10-22 | 15,394,220 | 0 | 6.3634 | 241,920,000 | 2024-09-30 |
| 357 | 2024-10-21 | 15,394,220 | 0 | 6.3634 | 241,920,000 | 2024-09-30 |
| 358 | 2024-10-18 | 15,394,220 | 0 | 6.3634 | 241,920,000 | 2024-09-30 |
| 359 | 2024-10-17 | 15,394,220 | -10,000 | 6.3634 | 241,920,000 | 2024-09-30 |
| 360 | 2024-10-16 | 15,404,220 | -2,000 | 6.3675 | 241,920,000 | 2024-09-30 |
| 361 | 2024-10-15 | 15,406,220 | 0 | 6.3683 | 241,920,000 | 2024-09-30 |
| 362 | 2024-10-14 | 15,406,220 | 0 | 6.3683 | 241,920,000 | 2024-09-30 |
| 363 | 2024-10-10 | 15,406,220 | -50,000 | 6.3683 | 241,920,000 | 2024-09-30 |
| 364 | 2024-10-09 | 15,456,220 | 0 | 6.3890 | 241,920,000 | 2024-09-30 |
| 365 | 2024-10-08 | 15,456,220 | 0 | 6.3890 | 241,920,000 | 2024-09-30 |
| 366 | 2024-10-07 | 15,456,220 | -20,000 | 6.3890 | 241,920,000 | 2024-09-30 |
| 367 | 2024-10-04 | 15,476,220 | 4,000 | 6.3972 | 241,920,000 | 2024-09-30 |
| 368 | 2024-10-03 | 15,472,220 | 60,000 | 6.3956 | 241,920,000 | 2024-09-30 |
| 369 | 2024-10-02 | 15,412,220 | -50,000 | 6.3708 | 241,920,000 | 2024-09-30 |
| 370 | 2024-09-30 | 15,462,220 | -220,000 | 6.3915 | 241,920,000 | 2024-09-30 |
| 371 | 2024-09-27 | 15,682,220 | -20,000 | 6.4824 | 241,920,000 | 2024-08-31 |
| 372 | 2024-09-26 | 15,702,220 | 0 | 6.4907 | 241,920,000 | 2024-08-31 |
| 373 | 2024-09-25 | 15,702,220 | 0 | 6.4907 | 241,920,000 | 2024-08-31 |
| 374 | 2024-09-24 | 15,702,220 | -10,000 | 6.4907 | 241,920,000 | 2024-08-31 |
| 375 | 2024-09-23 | 15,712,220 | 180,000 | 6.4948 | 241,920,000 | 2024-08-31 |
| 376 | 2024-09-20 | 15,532,220 | 0 | 6.4204 | 241,920,000 | 2024-08-31 |
| 377 | 2024-09-19 | 15,532,220 | 0 | 6.4204 | 241,920,000 | 2024-08-31 |
| 378 | 2024-09-17 | 15,532,220 | -50,000 | 6.4204 | 241,920,000 | 2024-08-31 |
| 379 | 2024-09-16 | 15,582,220 | 0 | 6.4411 | 241,920,000 | 2024-08-31 |
| 380 | 2024-09-13 | 15,582,220 | 0 | 6.4411 | 241,920,000 | 2024-08-31 |
| 381 | 2024-09-12 | 15,582,220 | 0 | 6.4411 | 241,920,000 | 2024-08-31 |
| 382 | 2024-09-11 | 15,582,220 | -40,000 | 6.4411 | 241,920,000 | 2024-08-31 |
| 383 | 2024-09-10 | 15,622,220 | 0 | 6.4576 | 241,920,000 | 2024-08-31 |
| 384 | 2024-09-09 | 15,622,220 | -60,000 | 6.4576 | 241,920,000 | 2024-08-31 |
| 385 | 2024-09-05 | 15,682,220 | 0 | 6.4824 | 241,920,000 | 2024-08-31 |
| 386 | 2024-09-04 | 15,682,220 | -90,000 | 6.4824 | 241,920,000 | 2024-08-31 |
| 387 | 2024-09-03 | 15,772,220 | -110,000 | 6.5196 | 241,920,000 | 2024-08-31 |
| 388 | 2024-09-02 | 15,882,220 | 0 | 6.5651 | 241,920,000 | 2024-08-31 |
| 389 | 2024-08-30 | 15,882,220 | 0 | 6.5651 | 241,920,000 | 2024-07-31 |
| 390 | 2024-08-29 | 15,882,220 | 0 | 6.5651 | 241,920,000 | 2024-07-31 |
| 391 | 2024-08-28 | 15,882,220 | 0 | 6.5651 | 241,920,000 | 2024-07-31 |
| 392 | 2024-08-27 | 15,882,220 | 0 | 6.5651 | 241,920,000 | 2024-07-31 |
| 393 | 2024-08-26 | 15,882,220 | 0 | 6.5651 | 241,920,000 | 2024-07-31 |
| 394 | 2024-08-23 | 15,882,220 | -80,000 | 6.5651 | 241,920,000 | 2024-07-31 |
| 395 | 2024-08-22 | 15,962,220 | -8,000 | 6.5981 | 241,920,000 | 2024-07-31 |
| 396 | 2024-08-21 | 15,970,220 | -10,000 | 6.6014 | 241,920,000 | 2024-07-31 |
| 397 | 2024-08-20 | 15,980,220 | 0 | 6.6056 | 241,920,000 | 2024-07-31 |
| 398 | 2024-08-19 | 15,980,220 | 0 | 6.6056 | 241,920,000 | 2024-07-31 |
| 399 | 2024-08-16 | 15,980,220 | -10,000 | 6.6056 | 241,920,000 | 2024-07-31 |
| 400 | 2024-08-15 | 15,990,220 | 0 | 6.6097 | 241,920,000 | 2024-07-31 |
| 401 | 2024-08-14 | 15,990,220 | 0 | 6.6097 | 241,920,000 | 2024-07-31 |
| 402 | 2024-08-13 | 15,990,220 | -20,000 | 6.6097 | 241,920,000 | 2024-07-31 |
| 403 | 2024-08-12 | 16,010,220 | 0 | 6.6180 | 241,920,000 | 2024-07-31 |
| 404 | 2024-08-09 | 16,010,220 | 0 | 6.6180 | 241,920,000 | 2024-07-31 |
| 405 | 2024-08-08 | 16,010,220 | 0 | 6.6180 | 241,920,000 | 2024-07-31 |
| 406 | 2024-08-07 | 16,010,220 | -20,000 | 6.6180 | 241,920,000 | 2024-07-31 |
| 407 | 2024-08-06 | 16,030,220 | -180,000 | 6.6262 | 241,920,000 | 2024-07-31 |
| 408 | 2024-08-05 | 16,210,220 | 10,000 | 6.7007 | 241,920,000 | 2024-07-31 |
| 409 | 2024-08-02 | 16,200,220 | 60,000 | 6.6965 | 241,920,000 | 2024-07-31 |
| 410 | 2024-08-01 | 16,140,220 | -90,000 | 6.6717 | 241,920,000 | 2024-07-31 |
| 411 | 2024-07-31 | 16,230,220 | 130,000 | 6.7089 | 241,920,000 | 2024-07-31 |
| 412 | 2024-07-30 | 16,100,220 | 110,000 | 6.6552 | 241,920,000 | 2024-06-30 |
| 413 | 2024-07-29 | 15,990,220 | 0 | 6.6097 | 241,920,000 | 2024-06-30 |
| 414 | 2024-07-26 | 15,990,220 | 0 | 6.6097 | 241,920,000 | 2024-06-30 |
| 415 | 2024-07-25 | 15,990,220 | 200,000 | 6.6097 | 241,920,000 | 2024-06-30 |
| 416 | 2024-07-24 | 15,790,220 | 30,000 | 6.5270 | 241,920,000 | 2024-06-30 |
| 417 | 2024-07-23 | 15,760,220 | -60,000 | 6.5146 | 241,920,000 | 2024-06-30 |
| 418 | 2024-07-22 | 15,820,220 | 10,000 | 6.5394 | 241,920,000 | 2024-06-30 |
| 419 | 2024-07-19 | 15,810,220 | 20,000 | 6.5353 | 241,920,000 | 2024-06-30 |
| 420 | 2024-07-18 | 15,790,220 | 0 | 6.5270 | 241,920,000 | 2024-06-30 |
| 421 | 2024-07-17 | 15,790,220 | 0 | 6.5270 | 241,920,000 | 2024-06-30 |
| 422 | 2024-07-16 | 15,790,220 | 0 | 6.5270 | 241,920,000 | 2024-06-30 |
| 423 | 2024-07-15 | 15,790,220 | 100,000 | 6.5270 | 241,920,000 | 2024-06-30 |
| 424 | 2024-07-12 | 15,690,220 | 0 | 6.4857 | 241,920,000 | 2024-06-30 |
| 425 | 2024-07-11 | 15,690,220 | 20,000 | 6.4857 | 241,920,000 | 2024-06-30 |
| 426 | 2024-07-10 | 15,670,220 | 0 | 6.4774 | 241,920,000 | 2024-06-30 |
| 427 | 2024-07-09 | 15,670,220 | 0 | 6.4774 | 241,920,000 | 2024-06-30 |
| 428 | 2024-07-08 | 15,670,220 | 0 | 6.4774 | 241,920,000 | 2024-06-30 |
| 429 | 2024-07-05 | 15,670,220 | 0 | 6.4774 | 241,920,000 | 2024-06-30 |
| 430 | 2024-07-04 | 15,670,220 | 0 | 6.4774 | 241,920,000 | 2024-06-30 |
| 431 | 2024-07-03 | 15,670,220 | -10,000 | 6.4774 | 241,920,000 | 2024-06-30 |
| 432 | 2024-07-02 | 15,680,220 | 0 | 6.4816 | 241,920,000 | 2024-06-30 |
| 433 | 2024-06-28 | 15,680,220 | 0 | 6.4816 | 241,920,000 | 2024-05-31 |
| 434 | 2024-06-27 | 15,680,220 | 20,000 | 6.4816 | 241,920,000 | 2024-05-31 |
| 435 | 2024-06-26 | 15,660,220 | 0 | 6.4733 | 241,920,000 | 2024-05-31 |
| 436 | 2024-06-25 | 15,660,220 | 0 | 6.4733 | 241,920,000 | 2024-05-31 |
| 437 | 2024-06-24 | 15,660,220 | 0 | 6.4733 | 241,920,000 | 2024-05-31 |
| 438 | 2024-06-21 | 15,660,220 | -20,000 | 6.4733 | 241,920,000 | 2024-05-31 |
| 439 | 2024-06-20 | 15,680,220 | 20,000 | 6.4816 | 241,920,000 | 2024-05-31 |
| 440 | 2024-06-19 | 15,660,220 | 0 | 6.4733 | 241,920,000 | 2024-05-31 |
| 441 | 2024-06-18 | 15,660,220 | 0 | 6.4733 | 241,920,000 | 2024-05-31 |
| 442 | 2024-06-17 | 15,660,220 | 30,000 | 6.4733 | 241,920,000 | 2024-05-31 |
| 443 | 2024-06-14 | 15,630,220 | 0 | 6.4609 | 241,920,000 | 2024-05-31 |
| 444 | 2024-06-13 | 15,630,220 | 0 | 6.4609 | 241,920,000 | 2024-05-31 |
| 445 | 2024-06-12 | 15,630,220 | -10,000 | 6.4609 | 241,920,000 | 2024-05-31 |
| 446 | 2024-06-11 | 15,640,220 | -2,000 | 6.4650 | 241,920,000 | 2024-05-31 |
| 447 | 2024-06-07 | 15,642,220 | -4,000 | 6.4659 | 241,920,000 | 2024-05-31 |
| 448 | 2024-06-06 | 15,646,220 | 10,000 | 6.4675 | 241,920,000 | 2024-05-31 |
| 449 | 2024-06-05 | 15,636,220 | 0 | 6.4634 | 241,920,000 | 2024-05-31 |
| 450 | 2024-06-04 | 15,636,220 | -10,000 | 6.4634 | 241,920,000 | 2024-05-31 |
| 451 | 2024-06-03 | 15,646,220 | 0 | 6.4675 | 241,920,000 | 2024-05-31 |
| 452 | 2024-05-31 | 15,646,220 | -10,000 | 6.4675 | 241,920,000 | 2024-05-31 |
| 453 | 2024-05-30 | 15,656,220 | 0 | 6.4717 | 241,920,000 | 2024-04-30 |
| 454 | 2024-05-29 | 15,656,220 | -10,000 | 6.4717 | 241,920,000 | 2024-04-30 |
| 455 | 2024-05-28 | 15,666,220 | 0 | 6.4758 | 241,920,000 | 2024-04-30 |
| 456 | 2024-05-27 | 15,666,220 | 0 | 6.4758 | 241,920,000 | 2024-04-30 |
| 457 | 2024-05-24 | 15,666,220 | 10,000 | 6.4758 | 241,920,000 | 2024-04-30 |
| 458 | 2024-05-23 | 15,656,220 | -30,000 | 6.4717 | 241,920,000 | 2024-04-30 |
| 459 | 2024-05-22 | 15,686,220 | -26,000 | 6.4841 | 241,920,000 | 2024-04-30 |
| 460 | 2024-05-21 | 15,712,220 | 0 | 6.4948 | 241,920,000 | 2024-04-30 |
| 461 | 2024-05-20 | 15,712,220 | -82,000 | 6.4948 | 241,920,000 | 2024-04-30 |
| 462 | 2024-05-17 | 15,794,220 | 0 | 6.5287 | 241,920,000 | 2024-04-30 |
| 463 | 2024-05-16 | 15,794,220 | -20,000 | 6.5287 | 241,920,000 | 2024-04-30 |
| 464 | 2024-05-14 | 15,814,220 | 30,000 | 6.5370 | 241,920,000 | 2024-04-30 |
| 465 | 2024-05-13 | 15,784,220 | 20,000 | 6.5246 | 241,920,000 | 2024-04-30 |
| 466 | 2024-05-10 | 15,764,220 | 0 | 6.5163 | 241,920,000 | 2024-04-30 |
| 467 | 2024-05-09 | 15,764,220 | 0 | 6.5163 | 241,920,000 | 2024-04-30 |
| 468 | 2024-05-08 | 15,764,220 | 0 | 6.5163 | 241,920,000 | 2024-04-30 |
| 469 | 2024-05-07 | 15,764,220 | 50,000 | 6.5163 | 241,920,000 | 2024-04-30 |
| 470 | 2024-05-06 | 15,714,220 | -12,000 | 6.4956 | 241,920,000 | 2024-04-30 |
| 471 | 2024-05-03 | 15,726,220 | 0 | 6.5006 | 241,920,000 | 2024-04-30 |
| 472 | 2024-05-02 | 15,726,220 | 90,000 | 6.5006 | 241,920,000 | 2024-04-30 |
| 473 | 2024-04-30 | 15,636,220 | -80,000 | 6.4634 | 241,920,000 | 2024-04-30 |
| 474 | 2024-04-29 | 15,716,220 | -110,000 | 6.4965 | 241,920,000 | 2024-03-31 |
| 475 | 2024-04-26 | 15,826,220 | 0 | 6.5419 | 241,920,000 | 2024-03-31 |
| 476 | 2024-04-25 | 15,826,220 | -90,000 | 6.5419 | 241,920,000 | 2024-03-31 |
| 477 | 2024-04-24 | 15,916,220 | 0 | 6.5791 | 241,920,000 | 2024-03-31 |
| 478 | 2024-04-23 | 15,916,220 | 0 | 6.5791 | 241,920,000 | 2024-03-31 |
| 479 | 2024-04-22 | 15,916,220 | 0 | 6.5791 | 241,920,000 | 2024-03-31 |
| 480 | 2024-04-19 | 15,916,220 | 76,000 | 6.5791 | 241,920,000 | 2024-03-31 |
| 481 | 2024-04-18 | 15,840,220 | 50,000 | 6.5477 | 241,920,000 | 2024-03-31 |
| 482 | 2024-04-17 | 15,790,220 | 0 | 6.5270 | 241,920,000 | 2024-03-31 |
| 483 | 2024-04-16 | 15,790,220 | 30,000 | 6.5270 | 241,920,000 | 2024-03-31 |
| 484 | 2024-04-15 | 15,760,220 | -70,000 | 6.5146 | 241,920,000 | 2024-03-31 |
| 485 | 2024-04-12 | 15,830,220 | 100,000 | 6.5436 | 241,920,000 | 2024-03-31 |
| 486 | 2024-04-11 | 15,730,220 | 19,000 | 6.5022 | 241,920,000 | 2024-03-31 |
| 487 | 2024-04-10 | 15,711,220 | 0 | 6.4944 | 241,920,000 | 2024-03-31 |
| 488 | 2024-04-09 | 15,711,220 | 0 | 6.4944 | 241,920,000 | 2024-03-31 |
| 489 | 2024-04-08 | 15,711,220 | 0 | 6.4944 | 241,920,000 | 2024-03-31 |
| 490 | 2024-04-05 | 15,711,220 | 12,000 | 6.4944 | 241,920,000 | 2024-03-31 |
| 491 | 2024-04-03 | 15,699,220 | 0 | 6.4894 | 241,920,000 | 2024-03-31 |
| 492 | 2024-04-02 | 15,699,220 | 0 | 6.4894 | 241,920,000 | 2024-03-31 |
| 493 | 2024-03-28 | 15,699,220 | -50,000 | 6.4894 | 241,920,000 | 2024-02-29 |
| 494 | 2024-03-27 | 15,749,220 | -100,000 | 6.5101 | 241,920,000 | 2024-02-29 |
| 495 | 2024-03-26 | 15,849,220 | -80,000 | 6.5514 | 241,920,000 | 2024-02-29 |
| 496 | 2024-03-25 | 15,929,220 | 0 | 6.5845 | 241,920,000 | 2024-02-29 |
| 497 | 2024-03-22 | 15,929,220 | -100,000 | 6.5845 | 241,920,000 | 2024-02-29 |
| 498 | 2024-03-21 | 16,029,220 | 20,000 | 6.6258 | 241,920,000 | 2024-02-29 |
| 499 | 2024-03-20 | 16,009,220 | -80,000 | 6.6176 | 241,920,000 | 2024-02-29 |
| 500 | 2024-03-19 | 16,089,220 | -170,000 | 6.6506 | 241,920,000 | 2024-02-29 |
| 501 | 2024-03-18 | 16,259,220 | -50,000 | 6.7209 | 241,920,000 | 2024-02-29 |
| 502 | 2024-03-15 | 16,309,220 | -160,000 | 6.7416 | 241,920,000 | 2024-02-29 |
| 503 | 2024-03-14 | 16,469,220 | 0 | 6.8077 | 241,920,000 | 2024-02-29 |
| 504 | 2024-03-13 | 16,469,220 | -30,000 | 6.8077 | 241,920,000 | 2024-02-29 |
| 505 | 2024-03-12 | 16,499,220 | 150,000 | 6.8201 | 241,920,000 | 2024-02-29 |
| 506 | 2024-03-11 | 16,349,220 | -14,000 | 6.7581 | 241,920,000 | 2024-02-29 |
| 507 | 2024-03-08 | 16,363,220 | 8,000 | 6.7639 | 241,920,000 | 2024-02-29 |
| 508 | 2024-03-07 | 16,355,220 | -10,000 | 6.7606 | 241,920,000 | 2024-02-29 |
| 509 | 2024-03-06 | 16,365,220 | -20,000 | 6.7647 | 241,920,000 | 2024-02-29 |
| 510 | 2024-03-05 | 16,385,220 | 0 | 6.7730 | 241,920,000 | 2024-02-29 |
| 511 | 2024-03-04 | 16,385,220 | -2,000 | 6.7730 | 241,920,000 | 2024-02-29 |
| 512 | 2024-03-01 | 16,387,220 | 0 | 6.7738 | 241,920,000 | 2024-02-29 |
| 513 | 2024-02-29 | 16,387,220 | 60,000 | 6.7738 | 241,920,000 | 2024-02-29 |
| 514 | 2024-02-28 | 16,327,220 | 0 | 6.7490 | 241,920,000 | 2024-01-31 |
| 515 | 2024-02-27 | 16,327,220 | 50,000 | 6.7490 | 241,920,000 | 2024-01-31 |
| 516 | 2024-02-26 | 16,277,220 | 90,000 | 6.7283 | 241,920,000 | 2024-01-31 |
| 517 | 2024-02-23 | 16,187,220 | -738,000 | 6.6911 | 241,920,000 | 2024-01-31 |
| 518 | 2024-02-22 | 16,925,220 | 0 | 6.9962 | 241,920,000 | 2024-01-31 |
| 519 | 2024-02-21 | 16,925,220 | 0 | 6.9962 | 241,920,000 | 2024-01-31 |
| 520 | 2024-02-20 | 16,925,220 | -42,000 | 6.9962 | 241,920,000 | 2024-01-31 |
| 521 | 2024-02-19 | 16,967,220 | -80,000 | 7.0136 | 241,920,000 | 2024-01-31 |
| 522 | 2024-02-16 | 17,047,220 | -10,000 | 7.0466 | 241,920,000 | 2024-01-31 |
| 523 | 2024-02-15 | 17,057,220 | -350,000 | 7.0508 | 241,920,000 | 2024-01-31 |
| 524 | 2024-02-14 | 17,407,220 | 0 | 7.1954 | 241,920,000 | 2024-01-31 |
| 525 | 2024-02-09 | 17,407,220 | 0 | 7.1954 | 241,920,000 | 2024-01-31 |
| 526 | 2024-02-08 | 17,407,220 | -10,000 | 7.1954 | 241,920,000 | 2024-01-31 |
| 527 | 2024-02-07 | 17,417,220 | 0 | 7.1996 | 241,920,000 | 2024-01-31 |
| 528 | 2024-02-06 | 17,417,220 | 50,000 | 7.1996 | 241,920,000 | 2024-01-31 |
| 529 | 2024-02-05 | 17,367,220 | -10,000 | 7.1789 | 241,920,000 | 2024-01-31 |
| 530 | 2024-02-02 | 17,377,220 | -40,000 | 7.1830 | 241,920,000 | 2024-01-31 |
| 531 | 2024-02-01 | 17,417,220 | -20,000 | 7.1996 | 241,920,000 | 2024-01-31 |
| 532 | 2024-01-31 | 17,437,220 | -30,000 | 7.2078 | 241,920,000 | 2024-01-31 |
| 533 | 2024-01-30 | 17,467,220 | 0 | 7.2202 | 241,920,000 | 2023-12-31 |
| 534 | 2024-01-29 | 17,467,220 | -135,000 | 7.2202 | 241,920,000 | 2023-12-31 |
| 535 | 2024-01-26 | 17,602,220 | 0 | 7.2760 | 241,920,000 | 2023-12-31 |
| 536 | 2024-01-25 | 17,602,220 | -10,000 | 7.2760 | 241,920,000 | 2023-12-31 |
| 537 | 2024-01-24 | 17,612,220 | 0 | 7.2802 | 241,920,000 | 2023-12-31 |
| 538 | 2024-01-23 | 17,612,220 | 0 | 7.2802 | 241,920,000 | 2023-12-31 |
| 539 | 2024-01-22 | 17,612,220 | 0 | 7.2802 | 241,920,000 | 2023-12-31 |
| 540 | 2024-01-19 | 17,612,220 | 0 | 7.2802 | 241,920,000 | 2023-12-31 |
| 541 | 2024-01-18 | 17,612,220 | 270,000 | 7.2802 | 241,920,000 | 2023-12-31 |
| 542 | 2024-01-17 | 17,342,220 | 30,000 | 7.1686 | 241,920,000 | 2023-12-31 |
| 543 | 2024-01-16 | 17,312,220 | -10,000 | 7.1562 | 241,920,000 | 2023-12-31 |
| 544 | 2024-01-15 | 17,322,220 | 100,000 | 7.1603 | 241,920,000 | 2023-12-31 |
| 545 | 2024-01-12 | 17,222,220 | 70,000 | 7.1190 | 241,920,000 | 2023-12-31 |
| 546 | 2024-01-11 | 17,152,220 | 20,000 | 7.0900 | 241,920,000 | 2023-12-31 |
| 547 | 2024-01-10 | 17,132,220 | -3,000 | 7.0818 | 241,920,000 | 2023-12-31 |
| 548 | 2024-01-09 | 17,135,220 | 50,000 | 7.0830 | 241,920,000 | 2023-12-31 |
| 549 | 2024-01-08 | 17,085,220 | 390,000 | 7.0623 | 241,920,000 | 2023-12-31 |
| 550 | 2024-01-05 | 16,695,220 | 118,000 | 6.9011 | 241,920,000 | 2023-12-31 |
| 551 | 2024-01-04 | 16,577,220 | 88,000 | 6.8524 | 241,920,000 | 2023-12-31 |
| 552 | 2024-01-03 | 16,489,220 | 200,000 | 6.8160 | 241,920,000 | 2023-12-31 |
| 553 | 2024-01-02 | 16,289,220 | -2,000 | 6.7333 | 241,920,000 | 2023-12-31 |
| 554 | 2023-12-29 | 16,291,220 | 0 | 6.7341 | 241,920,000 | 2023-11-30 |
| 555 | 2023-12-28 | 16,291,220 | 0 | 6.7341 | 241,920,000 | 2023-11-30 |
| 556 | 2023-12-27 | 16,291,220 | 0 | 6.7341 | 241,920,000 | 2023-11-30 |
| 557 | 2023-12-22 | 16,291,220 | 0 | 6.7341 | 241,920,000 | 2023-11-30 |
| 558 | 2023-12-21 | 16,291,220 | 20,000 | 6.7341 | 241,920,000 | 2023-11-30 |
| 559 | 2023-12-20 | 16,271,220 | -60,000 | 6.7259 | 241,920,000 | 2023-11-30 |
| 560 | 2023-12-19 | 16,331,220 | -20,000 | 6.7507 | 241,920,000 | 2023-11-30 |
| 561 | 2023-12-18 | 16,351,220 | 0 | 6.7589 | 241,920,000 | 2023-11-30 |
| 562 | 2023-12-15 | 16,351,220 | -40,000 | 6.7589 | 241,920,000 | 2023-11-30 |
| 563 | 2023-12-14 | 16,391,220 | 0 | 6.7755 | 241,920,000 | 2023-11-30 |
| 564 | 2023-12-13 | 16,391,220 | 0 | 6.7755 | 241,920,000 | 2023-11-30 |
| 565 | 2023-12-12 | 16,391,220 | 0 | 6.7755 | 241,920,000 | 2023-11-30 |
| 566 | 2023-12-11 | 16,391,220 | -10,000 | 6.7755 | 241,920,000 | 2023-11-30 |
| 567 | 2023-12-08 | 16,401,220 | 0 | 6.7796 | 241,920,000 | 2023-11-30 |
| 568 | 2023-12-07 | 16,401,220 | 0 | 6.7796 | 241,920,000 | 2023-11-30 |
| 569 | 2023-12-06 | 16,401,220 | 20,000 | 6.7796 | 241,920,000 | 2023-11-30 |
| 570 | 2023-12-05 | 16,381,220 | -10,000 | 6.7713 | 241,920,000 | 2023-11-30 |
| 571 | 2023-12-04 | 16,391,220 | 50,000 | 6.7755 | 241,920,000 | 2023-11-30 |
| 572 | 2023-12-01 | 16,341,220 | -22,000 | 6.7548 | 241,920,000 | 2023-11-30 |
| 573 | 2023-11-30 | 16,363,220 | 10,000 | 6.7639 | 241,920,000 | 2023-11-30 |
| 574 | 2023-11-29 | 16,353,220 | 40,000 | 6.7598 | 241,920,000 | 2023-10-31 |
| 575 | 2023-11-28 | 16,313,220 | 10,000 | 6.7432 | 241,920,000 | 2023-10-31 |
| 576 | 2023-11-27 | 16,303,220 | 0 | 6.7391 | 241,920,000 | 2023-10-31 |
| 577 | 2023-11-24 | 16,303,220 | 0 | 6.7391 | 241,920,000 | 2023-10-31 |
| 578 | 2023-11-23 | 16,303,220 | -64,000 | 6.7391 | 241,920,000 | 2023-10-31 |
| 579 | 2023-11-22 | 16,367,220 | -10,000 | 6.7656 | 241,920,000 | 2023-10-31 |
| 580 | 2023-11-21 | 16,377,220 | -10,000 | 6.7697 | 241,920,000 | 2023-10-31 |
| 581 | 2023-11-20 | 16,387,220 | -10,000 | 6.7738 | 241,920,000 | 2023-10-31 |
| 582 | 2023-11-17 | 16,397,220 | 0 | 6.7780 | 241,920,000 | 2023-10-31 |
| 583 | 2023-11-16 | 16,397,220 | 0 | 6.7780 | 241,920,000 | 2023-10-31 |
| 584 | 2023-11-15 | 16,397,220 | 0 | 6.7780 | 241,920,000 | 2023-10-31 |
| 585 | 2023-11-14 | 16,397,220 | -22,000 | 6.7780 | 241,920,000 | 2023-10-31 |
| 586 | 2023-11-13 | 16,419,220 | -20,000 | 6.7870 | 241,920,000 | 2023-10-31 |
| 587 | 2023-11-10 | 16,439,220 | 0 | 6.7953 | 241,920,000 | 2023-10-31 |
| 588 | 2023-11-09 | 16,439,220 | -70,000 | 6.7953 | 241,920,000 | 2023-10-31 |
| 589 | 2023-11-08 | 16,509,220 | 0 | 6.8242 | 241,920,000 | 2023-10-31 |
| 590 | 2023-11-07 | 16,509,220 | 10,000 | 6.8242 | 241,920,000 | 2023-10-31 |
| 591 | 2023-11-06 | 16,499,220 | 50,000 | 6.8201 | 241,920,000 | 2023-10-31 |
| 592 | 2023-11-03 | 16,449,220 | 0 | 6.7994 | 241,920,000 | 2023-10-31 |
| 593 | 2023-11-02 | 16,449,220 | 40,000 | 6.7994 | 241,920,000 | 2023-10-31 |
| 594 | 2023-11-01 | 16,409,220 | 40,000 | 6.7829 | 241,920,000 | 2023-10-31 |
| 595 | 2023-10-31 | 16,369,220 | 40,000 | 6.7664 | 241,920,000 | 2023-10-31 |
| 596 | 2023-10-30 | 16,329,220 | 50,000 | 6.7498 | 241,920,000 | 2023-09-30 |
| 597 | 2023-10-27 | 16,279,220 | 0 | 6.7292 | 241,920,000 | 2023-09-30 |
| 598 | 2023-10-26 | 16,279,220 | 0 | 6.7292 | 241,920,000 | 2023-09-30 |
| 599 | 2023-10-25 | 16,279,220 | 70,000 | 6.7292 | 241,920,000 | 2023-09-30 |
| 600 | 2023-10-24 | 16,209,220 | 110,000 | 6.7002 | 241,920,000 | 2023-09-30 |
| 601 | 2023-10-20 | 16,099,220 | 202,000 | 6.6548 | 241,920,000 | 2023-09-30 |
| 602 | 2023-10-19 | 15,897,220 | -190,000 | 6.5713 | 241,920,000 | 2023-09-30 |
| 603 | 2023-10-18 | 16,087,220 | 0 | 6.6498 | 241,920,000 | 2023-09-30 |
| 604 | 2023-10-17 | 16,087,220 | -92,000 | 6.6498 | 241,920,000 | 2023-09-30 |
| 605 | 2023-10-16 | 16,179,220 | 20,000 | 6.6878 | 241,920,000 | 2023-09-30 |
| 606 | 2023-10-13 | 16,159,220 | 0 | 6.6796 | 241,920,000 | 2023-09-30 |
| 607 | 2023-10-12 | 16,159,220 | -10,000 | 6.6796 | 241,920,000 | 2023-09-30 |
| 608 | 2023-10-11 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-09-30 |
| 609 | 2023-10-10 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-09-30 |
| 610 | 2023-10-09 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-09-30 |
| 611 | 2023-10-06 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-09-30 |
| 612 | 2023-10-05 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-09-30 |
| 613 | 2023-10-04 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-09-30 |
| 614 | 2023-10-03 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-09-30 |
| 615 | 2023-09-29 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-08-31 |
| 616 | 2023-09-28 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-08-31 |
| 617 | 2023-09-27 | 16,169,220 | 0 | 6.6837 | 241,920,000 | 2023-08-31 |
| 618 | 2023-09-26 | 16,169,220 | -20,000 | 6.6837 | 241,920,000 | 2023-08-31 |
| 619 | 2023-09-25 | 16,189,220 | 100,000 | 6.6920 | 241,920,000 | 2023-08-31 |
| 620 | 2023-09-22 | 16,089,220 | -170,000 | 6.6506 | 241,920,000 | 2023-08-31 |
| 621 | 2023-09-21 | 16,259,220 | -10,000 | 6.7209 | 241,920,000 | 2023-08-31 |
| 622 | 2023-09-20 | 16,269,220 | 0 | 6.7250 | 241,920,000 | 2023-08-31 |
| 623 | 2023-09-19 | 16,269,220 | 20,000 | 6.7250 | 241,920,000 | 2023-08-31 |
| 624 | 2023-09-18 | 16,249,220 | -110,000 | 6.7168 | 241,920,000 | 2023-08-31 |
| 625 | 2023-09-15 | 16,359,220 | -460,000 | 6.7622 | 241,920,000 | 2023-08-31 |
| 626 | 2023-09-14 | 16,819,220 | -10,000 | 6.9524 | 241,920,000 | 2023-08-31 |
| 627 | 2023-09-13 | 16,829,220 | -10,000 | 6.9565 | 241,920,000 | 2023-08-31 |
| 628 | 2023-09-12 | 16,839,220 | -20,000 | 6.9607 | 241,920,000 | 2023-08-31 |
| 629 | 2023-09-11 | 16,859,220 | -22,000 | 6.9689 | 241,920,000 | 2023-08-31 |
| 630 | 2023-09-07 | 16,881,220 | -30,000 | 6.9780 | 241,920,000 | 2023-08-31 |
| 631 | 2023-09-06 | 16,911,220 | -12,000 | 6.9904 | 241,920,000 | 2023-08-31 |
| 632 | 2023-09-05 | 16,923,220 | -200,000 | 6.9954 | 241,920,000 | 2023-08-31 |
| 633 | 2023-09-04 | 17,123,220 | -120,000 | 7.0781 | 241,920,000 | 2023-08-31 |
| 634 | 2023-08-31 | 17,243,220 | 0 | 7.1277 | 241,920,000 | 2023-08-31 |
| 635 | 2023-08-30 | 17,243,220 | -10,000 | 7.1277 | 241,920,000 | 2023-07-31 |
| 636 | 2023-08-29 | 17,253,220 | 20,000 | 7.1318 | 241,920,000 | 2023-07-31 |
| 637 | 2023-08-28 | 17,233,220 | 0 | 7.1235 | 241,920,000 | 2023-07-31 |
| 638 | 2023-08-25 | 17,233,220 | 0 | 7.1235 | 241,920,000 | 2023-07-31 |
| 639 | 2023-08-24 | 17,233,220 | -4,000 | 7.1235 | 241,920,000 | 2023-07-31 |
| 640 | 2023-08-23 | 17,237,220 | 0 | 7.1252 | 241,920,000 | 2023-07-31 |
| 641 | 2023-08-22 | 17,237,220 | 10,000 | 7.1252 | 241,920,000 | 2023-07-31 |
| 642 | 2023-08-21 | 17,227,220 | 44,000 | 7.1210 | 241,920,000 | 2023-07-31 |
| 643 | 2023-08-18 | 17,183,220 | 20,000 | 7.1029 | 241,920,000 | 2023-07-31 |
| 644 | 2023-08-17 | 17,163,220 | 0 | 7.0946 | 241,920,000 | 2023-07-31 |
| 645 | 2023-08-16 | 17,163,220 | 60,000 | 7.0946 | 241,920,000 | 2023-07-31 |
| 646 | 2023-08-15 | 17,103,220 | -4,000 | 7.0698 | 241,920,000 | 2023-07-31 |
| 647 | 2023-08-14 | 17,107,220 | 0 | 7.0714 | 241,920,000 | 2023-07-31 |
| 648 | 2023-08-11 | 17,107,220 | 90,000 | 7.0714 | 241,920,000 | 2023-07-31 |
| 649 | 2023-08-10 | 17,017,220 | -22,000 | 7.0342 | 241,920,000 | 2023-07-31 |
| 650 | 2023-08-09 | 17,039,220 | -60,000 | 7.0433 | 241,920,000 | 2023-07-31 |
| 651 | 2023-08-08 | 17,099,220 | -50,000 | 7.0681 | 241,920,000 | 2023-07-31 |
| 652 | 2023-08-07 | 17,149,220 | -100,000 | 7.0888 | 241,920,000 | 2023-07-31 |
| 653 | 2023-08-04 | 17,249,220 | -114,000 | 7.1301 | 241,920,000 | 2023-07-31 |
| 654 | 2023-08-03 | 17,363,220 | 0 | 7.1773 | 241,920,000 | 2023-07-31 |
| 655 | 2023-08-02 | 17,363,220 | 0 | 7.1773 | 241,920,000 | 2023-07-31 |
| 656 | 2023-08-01 | 17,363,220 | -10,000 | 7.1773 | 241,920,000 | 2023-07-31 |
| 657 | 2023-07-31 | 17,373,220 | -10,000 | 7.1814 | 241,920,000 | 2023-07-31 |
| 658 | 2023-07-28 | 17,383,220 | -10,000 | 7.1855 | 241,920,000 | 2023-06-30 |
| 659 | 2023-07-27 | 17,393,220 | 50,000 | 7.1897 | 241,920,000 | 2023-06-30 |
| 660 | 2023-07-26 | 17,343,220 | 40,000 | 7.1690 | 241,920,000 | 2023-06-30 |
| 661 | 2023-07-25 | 17,303,220 | 60,000 | 7.1525 | 241,920,000 | 2023-06-30 |
| 662 | 2023-07-24 | 17,243,220 | 30,000 | 7.1277 | 241,920,000 | 2023-06-30 |
| 663 | 2023-07-21 | 17,213,220 | 20,000 | 7.1153 | 241,920,000 | 2023-06-30 |
| 664 | 2023-07-20 | 17,193,220 | 0 | 7.1070 | 241,920,000 | 2023-06-30 |
| 665 | 2023-07-19 | 17,193,220 | 0 | 7.1070 | 241,920,000 | 2023-06-30 |
| 666 | 2023-07-18 | 17,193,220 | -30,000 | 7.1070 | 241,920,000 | 2023-06-30 |
| 667 | 2023-07-14 | 17,223,220 | -70,000 | 7.1194 | 241,920,000 | 2023-06-30 |
| 668 | 2023-07-13 | 17,293,220 | -8,000 | 7.1483 | 241,920,000 | 2023-06-30 |
| 669 | 2023-07-12 | 17,301,220 | -110,000 | 7.1516 | 241,920,000 | 2023-06-30 |
| 670 | 2023-07-11 | 17,411,220 | -117,000 | 7.1971 | 241,920,000 | 2023-06-30 |
| 671 | 2023-07-10 | 17,528,220 | -66,000 | 7.2455 | 241,920,000 | 2023-06-30 |
| 672 | 2023-07-07 | 17,594,220 | -372,000 | 7.2727 | 241,920,000 | 2023-06-30 |
| 673 | 2023-07-06 | 17,966,220 | -80,000 | 7.4265 | 241,920,000 | 2023-06-30 |
| 674 | 2023-07-05 | 18,046,220 | 10,000 | 7.4596 | 241,920,000 | 2023-06-30 |
| 675 | 2023-07-04 | 18,036,220 | 110,000 | 7.4554 | 241,920,000 | 2023-06-30 |
| 676 | 2023-07-03 | 17,926,220 | 10,000 | 7.4100 | 241,920,000 | 2023-06-30 |
| 677 | 2023-06-30 | 17,916,220 | 8,000 | 7.4058 | 241,920,000 | 2023-06-30 |
| 678 | 2023-06-29 | 17,908,220 | 3,659,000 | 7.4025 | 241,920,000 | 2023-06-29 |
| 679 | 2023-06-28 | 14,249,220 | 30,000 | 8.8351 | 161,280,000 | 2023-05-31 |
| 680 | 2023-06-27 | 14,219,220 | 0 | 8.8165 | 161,280,000 | 2023-05-31 |
| 681 | 2023-06-26 | 14,219,220 | -98,000 | 8.8165 | 161,280,000 | 2023-05-31 |
| 682 | 2023-06-23 | 14,317,220 | 102,000 | 8.8772 | 161,280,000 | 2023-05-31 |
| 683 | 2023-06-21 | 14,215,220 | 14,000 | 8.8140 | 161,280,000 | 2023-05-31 |
| 684 | 2023-06-20 | 14,201,220 | -54,000 | 8.8053 | 161,280,000 | 2023-05-31 |
| 685 | 2023-06-19 | 14,255,220 | -36,000 | 8.8388 | 161,280,000 | 2023-05-31 |
| 686 | 2023-06-16 | 14,291,220 | 14,000 | 8.8611 | 161,280,000 | 2023-05-31 |
| 687 | 2023-06-15 | 14,277,220 | -404,000 | 8.8524 | 161,280,000 | 2023-05-31 |
| 688 | 2023-06-14 | 14,681,220 | -160,000 | 9.1029 | 161,280,000 | 2023-05-31 |
| 689 | 2023-06-13 | 14,841,220 | -98,000 | 9.2021 | 161,280,000 | 2023-05-31 |
| 690 | 2023-06-12 | 14,939,220 | -2,000 | 9.2629 | 161,280,000 | 2023-05-31 |
| 691 | 2023-06-09 | 14,941,220 | -106,000 | 9.2641 | 161,280,000 | 2023-05-31 |
| 692 | 2023-06-08 | 15,047,220 | 10,000 | 9.3299 | 161,280,000 | 2023-05-31 |
| 693 | 2023-06-07 | 15,037,220 | 0 | 9.3237 | 161,280,000 | 2023-05-31 |
| 694 | 2023-06-06 | 15,037,220 | -54,000 | 9.3237 | 161,280,000 | 2023-05-31 |
| 695 | 2023-06-05 | 15,091,220 | 0 | 9.3572 | 161,280,000 | 2023-05-31 |
| 696 | 2023-06-02 | 15,091,220 | 0 | 9.3572 | 161,280,000 | 2023-05-31 |
| 697 | 2023-06-01 | 15,091,220 | -10,000 | 9.3572 | 161,280,000 | 2023-05-31 |
| 698 | 2023-05-31 | 15,101,220 | -90,000 | 9.3634 | 161,280,000 | 2023-05-31 |
| 699 | 2023-05-30 | 15,191,220 | 0 | 9.4192 | 161,280,000 | 2023-05-19 |
| 700 | 2023-05-29 | 15,191,220 | -32,000 | 9.4192 | 161,280,000 | 2023-05-19 |
| 701 | 2023-05-25 | 15,223,220 | -28,000 | 9.4390 | 161,280,000 | 2023-05-19 |
| 702 | 2023-05-24 | 15,251,220 | -190,000 | 9.4564 | 161,280,000 | 2023-05-19 |
| 703 | 2023-05-23 | 15,441,220 | 0 | 9.5742 | 161,280,000 | 2023-05-19 |
| 704 | 2023-05-22 | 15,441,220 | -62,154,880 | 9.5742 | 161,280,000 | 2023-05-19 |
| 705 | 2023-05-19 | 77,596,100 | 160,000 | 48.1127 | 161,280,000 | 2023-05-19 |
| 706 | 2023-05-18 | 77,436,100 | -50,000 | 9.6027 | 806,400,000 | 2023-04-30 |
| 707 | 2023-05-17 | 77,486,100 | -80,000 | 9.6089 | 806,400,000 | 2023-04-30 |
| 708 | 2023-05-16 | 77,566,100 | 0 | 9.6188 | 806,400,000 | 2023-04-30 |
| 709 | 2023-05-15 | 77,566,100 | -100,000 | 9.6188 | 806,400,000 | 2023-04-30 |
| 710 | 2023-05-12 | 77,666,100 | 0 | 9.6312 | 806,400,000 | 2023-04-30 |
| 711 | 2023-05-11 | 77,666,100 | -300,000 | 9.6312 | 806,400,000 | 2023-04-30 |
| 712 | 2023-05-10 | 77,966,100 | -740,000 | 9.6684 | 806,400,000 | 2023-04-30 |
| 713 | 2023-05-09 | 78,706,100 | -290,000 | 9.7602 | 806,400,000 | 2023-04-30 |
| 714 | 2023-05-08 | 78,996,100 | -10,000 | 9.7961 | 806,400,000 | 2023-04-30 |
| 715 | 2023-05-05 | 79,006,100 | 0 | 9.7974 | 806,400,000 | 2023-04-30 |
| 716 | 2023-05-04 | 79,006,100 | 20,000 | 9.7974 | 806,400,000 | 2023-04-30 |
| 717 | 2023-05-03 | 78,986,100 | 160,000 | 9.7949 | 806,400,000 | 2023-04-30 |
| 718 | 2023-05-02 | 78,826,100 | 20,000 | 9.7751 | 806,400,000 | 2023-04-30 |
| 719 | 2023-04-28 | 78,806,100 | 100,000 | 9.7726 | 806,400,000 | 2023-03-31 |
| 720 | 2023-04-27 | 78,706,100 | 0 | 9.7602 | 806,400,000 | 2023-03-31 |
| 721 | 2023-04-26 | 78,706,100 | 0 | 9.7602 | 806,400,000 | 2023-03-31 |
| 722 | 2023-04-25 | 78,706,100 | -500,000 | 9.7602 | 806,400,000 | 2023-03-31 |
| 723 | 2023-04-24 | 79,206,100 | 0 | 9.8222 | 806,400,000 | 2023-03-31 |
| 724 | 2023-04-21 | 79,206,100 | 0 | 9.8222 | 806,400,000 | 2023-03-31 |
| 725 | 2023-04-20 | 79,206,100 | -50,000 | 9.8222 | 806,400,000 | 2023-03-31 |
| 726 | 2023-04-19 | 79,256,100 | 0 | 9.8284 | 806,400,000 | 2023-03-31 |
| 727 | 2023-04-18 | 79,256,100 | -180,000 | 9.8284 | 806,400,000 | 2023-03-31 |
| 728 | 2023-04-17 | 79,436,100 | 0 | 9.8507 | 806,400,000 | 2023-03-31 |
| 729 | 2023-04-14 | 79,436,100 | -40,000 | 9.8507 | 806,400,000 | 2023-03-31 |
| 730 | 2023-04-13 | 79,476,100 | -360,000 | 9.8557 | 806,400,000 | 2023-03-31 |
| 731 | 2023-04-12 | 79,836,100 | 0 | 9.9003 | 806,400,000 | 2023-03-31 |
| 732 | 2023-04-11 | 79,836,100 | 100,000 | 9.9003 | 806,400,000 | 2023-03-31 |
| 733 | 2023-04-06 | 79,736,100 | 20,000 | 9.8879 | 806,400,000 | 2023-03-31 |
| 734 | 2023-04-04 | 79,716,100 | 0 | 9.8854 | 806,400,000 | 2023-03-31 |
| 735 | 2023-04-03 | 79,716,100 | 130,000 | 9.8854 | 806,400,000 | 2023-03-31 |
| 736 | 2023-03-31 | 79,586,100 | -10,000 | 9.8693 | 806,400,000 | 2023-03-31 |
| 737 | 2023-03-30 | 79,596,100 | 0 | 9.8705 | 806,400,000 | 2023-02-28 |
| 738 | 2023-03-29 | 79,596,100 | 0 | 9.8705 | 806,400,000 | 2023-02-28 |
| 739 | 2023-03-28 | 79,596,100 | 0 | 9.8705 | 806,400,000 | 2023-02-28 |
| 740 | 2023-03-27 | 79,596,100 | 40,000 | 9.8705 | 806,400,000 | 2023-02-28 |
| 741 | 2023-03-24 | 79,556,100 | 0 | 9.8656 | 806,400,000 | 2023-02-28 |
| 742 | 2023-03-23 | 79,556,100 | 0 | 9.8656 | 806,400,000 | 2023-02-28 |
| 743 | 2023-03-22 | 79,556,100 | 100,000 | 9.8656 | 806,400,000 | 2023-02-28 |
| 744 | 2023-03-21 | 79,456,100 | 200,000 | 9.8532 | 806,400,000 | 2023-02-28 |
| 745 | 2023-03-20 | 79,256,100 | 0 | 9.8284 | 806,400,000 | 2023-02-28 |
| 746 | 2023-03-17 | 79,256,100 | 0 | 9.8284 | 806,400,000 | 2023-02-28 |
| 747 | 2023-03-16 | 79,256,100 | 0 | 9.8284 | 806,400,000 | 2023-02-28 |
| 748 | 2023-03-15 | 79,256,100 | 6,000 | 9.8284 | 806,400,000 | 2023-02-28 |
| 749 | 2023-03-14 | 79,250,100 | -10,000 | 9.8276 | 806,400,000 | 2023-02-28 |
| 750 | 2023-03-13 | 79,260,100 | 0 | 9.8289 | 806,400,000 | 2023-02-28 |
| 751 | 2023-03-10 | 79,260,100 | 20,000 | 9.8289 | 806,400,000 | 2023-02-28 |
| 752 | 2023-03-09 | 79,240,100 | 0 | 9.8264 | 806,400,000 | 2023-02-28 |
| 753 | 2023-03-08 | 79,240,100 | 0 | 9.8264 | 806,400,000 | 2023-02-28 |
| 754 | 2023-03-07 | 79,240,100 | 0 | 9.8264 | 806,400,000 | 2023-02-28 |
| 755 | 2023-03-06 | 79,240,100 | 90,000 | 9.8264 | 806,400,000 | 2023-02-28 |
| 756 | 2023-03-03 | 79,150,100 | 0 | 9.8152 | 806,400,000 | 2023-02-28 |
| 757 | 2023-03-02 | 79,150,100 | 500,000 | 9.8152 | 806,400,000 | 2023-02-28 |
| 758 | 2023-03-01 | 78,650,100 | 0 | 9.7532 | 806,400,000 | 2023-02-28 |
| 759 | 2023-02-28 | 78,650,100 | 0 | 9.7532 | 806,400,000 | 2023-02-28 |
| 760 | 2023-02-27 | 78,650,100 | 300,000 | 9.7532 | 806,400,000 | 2023-01-31 |
| 761 | 2023-02-24 | 78,350,100 | 0 | 9.7160 | 806,400,000 | 2023-01-31 |
| 762 | 2023-02-23 | 78,350,100 | 0 | 9.7160 | 806,400,000 | 2023-01-31 |
| 763 | 2023-02-22 | 78,350,100 | 0 | 9.7160 | 806,400,000 | 2023-01-31 |
| 764 | 2023-02-21 | 78,350,100 | 0 | 9.7160 | 806,400,000 | 2023-01-31 |
| 765 | 2023-02-20 | 78,350,100 | 0 | 9.7160 | 806,400,000 | 2023-01-31 |
| 766 | 2023-02-17 | 78,350,100 | 20,000 | 9.7160 | 806,400,000 | 2023-01-31 |
| 767 | 2023-02-16 | 78,330,100 | 0 | 9.7136 | 806,400,000 | 2023-01-31 |
| 768 | 2023-02-15 | 78,330,100 | 0 | 9.7136 | 806,400,000 | 2023-01-31 |
| 769 | 2023-02-14 | 78,330,100 | 0 | 9.7136 | 806,400,000 | 2023-01-31 |
| 770 | 2023-02-13 | 78,330,100 | 20,000 | 9.7136 | 806,400,000 | 2023-01-31 |
| 771 | 2023-02-10 | 78,310,100 | 0 | 9.7111 | 806,400,000 | 2023-01-31 |
| 772 | 2023-02-09 | 78,310,100 | 0 | 9.7111 | 806,400,000 | 2023-01-31 |
| 773 | 2023-02-08 | 78,310,100 | 0 | 9.7111 | 806,400,000 | 2023-01-31 |
| 774 | 2023-02-07 | 78,310,100 | 0 | 9.7111 | 806,400,000 | 2023-01-31 |
| 775 | 2023-02-06 | 78,310,100 | 0 | 9.7111 | 806,400,000 | 2023-01-31 |
| 776 | 2023-02-03 | 78,310,100 | 0 | 9.7111 | 806,400,000 | 2023-01-31 |
| 777 | 2023-02-02 | 78,310,100 | 0 | 9.7111 | 806,400,000 | 2023-01-31 |
| 778 | 2023-02-01 | 78,310,100 | 0 | 9.7111 | 806,400,000 | 2023-01-31 |
| 779 | 2023-01-31 | 78,310,100 | -40,000 | 9.7111 | 806,400,000 | 2023-01-31 |
| 780 | 2023-01-30 | 78,350,100 | -10,000 | 9.7160 | 806,400,000 | 2022-12-31 |
| 781 | 2023-01-27 | 78,360,100 | 0 | 9.7173 | 806,400,000 | 2022-12-31 |
| 782 | 2023-01-26 | 78,360,100 | 240,000 | 9.7173 | 806,400,000 | 2022-12-31 |
| 783 | 2023-01-20 | 78,120,100 | -30,000 | 9.6875 | 806,400,000 | 2022-12-31 |
| 784 | 2023-01-19 | 78,150,100 | 0 | 9.6912 | 806,400,000 | 2022-12-31 |
| 785 | 2023-01-18 | 78,150,100 | 0 | 9.6912 | 806,400,000 | 2022-12-31 |
| 786 | 2023-01-17 | 78,150,100 | -930,000 | 9.6912 | 806,400,000 | 2022-12-31 |
| 787 | 2023-01-16 | 79,080,100 | 0 | 9.8066 | 806,400,000 | 2022-12-31 |
| 788 | 2023-01-13 | 79,080,100 | 0 | 9.8066 | 806,400,000 | 2022-12-31 |
| 789 | 2023-01-12 | 79,080,100 | 0 | 9.8066 | 806,400,000 | 2022-12-31 |
| 790 | 2023-01-11 | 79,080,100 | 0 | 9.8066 | 806,400,000 | 2022-12-31 |
| 791 | 2023-01-10 | 79,080,100 | 0 | 9.8066 | 806,400,000 | 2022-12-31 |
| 792 | 2023-01-09 | 79,080,100 | 0 | 9.8066 | 806,400,000 | 2022-12-31 |
| 793 | 2023-01-06 | 79,080,100 | -10,000 | 9.8066 | 806,400,000 | 2022-12-31 |
| 794 | 2023-01-05 | 79,090,100 | 0 | 9.8078 | 806,400,000 | 2022-12-31 |
| 795 | 2023-01-04 | 79,090,100 | -20,000 | 9.8078 | 806,400,000 | 2022-12-31 |
| 796 | 2023-01-03 | 79,110,100 | 0 | 9.8103 | 806,400,000 | 2022-12-31 |
| 797 | 2022-12-30 | 79,110,100 | 0 | 9.8103 | 806,400,000 | 2022-11-30 |
| 798 | 2022-12-29 | 79,110,100 | 0 | 9.8103 | 806,400,000 | 2022-11-30 |
| 799 | 2022-12-28 | 79,110,100 | 0 | 9.8103 | 806,400,000 | 2022-11-30 |
| 800 | 2022-12-23 | 79,110,100 | -150,000 | 9.8103 | 806,400,000 | 2022-11-30 |
| 801 | 2022-12-22 | 79,260,100 | 0 | 9.8289 | 806,400,000 | 2022-11-30 |
| 802 | 2022-12-21 | 79,260,100 | -10,000 | 9.8289 | 806,400,000 | 2022-11-30 |
| 803 | 2022-12-20 | 79,270,100 | 20,000 | 9.8301 | 806,400,000 | 2022-11-30 |
| 804 | 2022-12-19 | 79,250,100 | -330,000 | 9.8276 | 806,400,000 | 2022-11-30 |
| 805 | 2022-12-16 | 79,580,100 | 0 | 9.8686 | 806,400,000 | 2022-11-30 |
| 806 | 2022-12-15 | 79,580,100 | 0 | 9.8686 | 806,400,000 | 2022-11-30 |
| 807 | 2022-12-14 | 79,580,100 | 20,000 | 9.8686 | 806,400,000 | 2022-11-30 |
| 808 | 2022-12-13 | 79,560,100 | 0 | 9.8661 | 806,400,000 | 2022-11-30 |
| 809 | 2022-12-12 | 79,560,100 | 0 | 9.8661 | 806,400,000 | 2022-11-30 |
| 810 | 2022-12-09 | 79,560,100 | 40,000 | 9.8661 | 806,400,000 | 2022-11-30 |
| 811 | 2022-12-08 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-11-30 |
| 812 | 2022-12-07 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-11-30 |
| 813 | 2022-12-06 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-11-30 |
| 814 | 2022-12-05 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-11-30 |
| 815 | 2022-12-02 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-11-30 |
| 816 | 2022-12-01 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-11-30 |
| 817 | 2022-11-30 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-11-30 |
| 818 | 2022-11-29 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-10-31 |
| 819 | 2022-11-28 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-10-31 |
| 820 | 2022-11-25 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-10-31 |
| 821 | 2022-11-24 | 79,520,100 | 0 | 9.8611 | 806,400,000 | 2022-10-31 |
| 822 | 2022-11-23 | 79,520,100 | -1,430,000 | 9.8611 | 806,400,000 | 2022-10-31 |
| 823 | 2022-11-22 | 80,950,100 | 0 | 10.0385 | 806,400,000 | 2022-10-31 |
| 824 | 2022-11-21 | 80,950,100 | 0 | 10.0385 | 806,400,000 | 2022-10-31 |
| 825 | 2022-11-18 | 80,950,100 | 0 | 10.0385 | 806,400,000 | 2022-10-31 |
| 826 | 2022-11-17 | 80,950,100 | 0 | 10.0385 | 806,400,000 | 2022-10-31 |
| 827 | 2022-11-16 | 80,950,100 | 0 | 10.0385 | 806,400,000 | 2022-10-31 |
| 828 | 2022-11-15 | 80,950,100 | 0 | 10.0385 | 806,400,000 | 2022-10-31 |
| 829 | 2022-11-14 | 80,950,100 | 30,000 | 10.0385 | 806,400,000 | 2022-10-31 |
| 830 | 2022-11-11 | 80,920,100 | 10,000 | 10.0347 | 806,400,000 | 2022-10-31 |
| 831 | 2022-11-10 | 80,910,100 | 0 | 10.0335 | 806,400,000 | 2022-10-31 |
| 832 | 2022-11-09 | 80,910,100 | 60,000 | 10.0335 | 806,400,000 | 2022-10-31 |
| 833 | 2022-11-08 | 80,850,100 | 0 | 10.0261 | 806,400,000 | 2022-10-31 |
| 834 | 2022-11-07 | 80,850,100 | 0 | 10.0261 | 806,400,000 | 2022-10-31 |
| 835 | 2022-11-04 | 80,850,100 | 0 | 10.0261 | 806,400,000 | 2022-10-31 |
| 836 | 2022-11-03 | 80,850,100 | 0 | 10.0261 | 806,400,000 | 2022-10-31 |
| 837 | 2022-11-02 | 80,850,100 | 0 | 10.0261 | 806,400,000 | 2022-10-31 |
| 838 | 2022-11-01 | 80,850,100 | -1,510,000 | 10.0261 | 806,400,000 | 2022-10-31 |
| 839 | 2022-10-31 | 82,360,100 | -1,340,000 | 10.2133 | 806,400,000 | 2022-10-31 |
| 840 | 2022-10-28 | 83,700,100 | -50,000 | 10.3795 | 806,400,000 | 2022-09-30 |
| 841 | 2022-10-27 | 83,750,100 | 0 | 10.3857 | 806,400,000 | 2022-09-30 |
| 842 | 2022-10-26 | 83,750,100 | -10,000 | 10.3857 | 806,400,000 | 2022-09-30 |
| 843 | 2022-10-25 | 83,760,100 | -20,000 | 10.3869 | 806,400,000 | 2022-09-30 |
| 844 | 2022-10-24 | 83,780,100 | 410,000 | 10.3894 | 806,400,000 | 2022-09-30 |
| 845 | 2022-10-21 | 83,370,100 | -660,000 | 10.3386 | 806,400,000 | 2022-09-30 |
| 846 | 2022-10-20 | 84,030,100 | -120,000 | 10.4204 | 806,400,000 | 2022-09-30 |
| 847 | 2022-10-19 | 84,150,100 | -110,000 | 10.4353 | 806,400,000 | 2022-09-30 |
| 848 | 2022-10-18 | 84,260,100 | -240,000 | 10.4489 | 806,400,000 | 2022-09-30 |
| 849 | 2022-10-17 | 84,500,100 | -310,000 | 10.4787 | 806,400,000 | 2022-09-30 |
| 850 | 2022-10-14 | 84,810,100 | -460,000 | 10.5171 | 806,400,000 | 2022-09-30 |
| 851 | 2022-10-13 | 85,270,100 | 2,120,000 | 10.5742 | 806,400,000 | 2022-09-30 |
| 852 | 2022-10-12 | 83,150,100 | -940,000 | 10.3113 | 806,400,000 | 2022-09-30 |
| 853 | 2022-10-11 | 84,090,100 | 0 | 10.4278 | 806,400,000 | 2022-09-30 |
| 854 | 2022-10-10 | 84,090,100 | 0 | 10.4278 | 806,400,000 | 2022-09-30 |
| 855 | 2022-10-07 | 84,090,100 | 40,000 | 10.4278 | 806,400,000 | 2022-09-30 |
| 856 | 2022-10-06 | 84,050,100 | 0 | 10.4229 | 806,400,000 | 2022-09-30 |
| 857 | 2022-10-05 | 84,050,100 | 0 | 10.4229 | 806,400,000 | 2022-09-30 |
| 858 | 2022-10-03 | 84,050,100 | -10,000 | 10.4229 | 806,400,000 | 2022-09-30 |
| 859 | 2022-09-30 | 84,060,100 | 0 | 10.4241 | 806,400,000 | 2022-09-30 |
| 860 | 2022-09-29 | 84,060,100 | -50,000 | 10.4241 | 806,400,000 | 2022-08-31 |
| 861 | 2022-09-28 | 84,110,100 | -10,000 | 10.4303 | 806,400,000 | 2022-08-31 |
| 862 | 2022-09-27 | 84,120,100 | 0 | 10.4316 | 806,400,000 | 2022-08-31 |
| 863 | 2022-09-26 | 84,120,100 | -100,000 | 10.4316 | 806,400,000 | 2022-08-31 |
| 864 | 2022-09-23 | 84,220,100 | 0 | 10.4440 | 806,400,000 | 2022-08-31 |
| 865 | 2022-09-22 | 84,220,100 | 100,000 | 10.4440 | 806,400,000 | 2022-08-31 |
| 866 | 2022-09-21 | 84,120,100 | 0 | 10.4316 | 806,400,000 | 2022-08-31 |
| 867 | 2022-09-20 | 84,120,100 | 0 | 10.4316 | 806,400,000 | 2022-08-31 |
| 868 | 2022-09-19 | 84,120,100 | 0 | 10.4316 | 806,400,000 | 2022-08-31 |
| 869 | 2022-09-16 | 84,120,100 | 0 | 10.4316 | 806,400,000 | 2022-08-31 |
| 870 | 2022-09-15 | 84,120,100 | -10,000 | 10.4316 | 806,400,000 | 2022-08-31 |
| 871 | 2022-09-14 | 84,130,100 | -110,000 | 10.4328 | 806,400,000 | 2022-08-31 |
| 872 | 2022-09-13 | 84,240,100 | -140,000 | 10.4464 | 806,400,000 | 2022-08-31 |
| 873 | 2022-09-09 | 84,380,100 | -230,000 | 10.4638 | 806,400,000 | 2022-08-31 |
| 874 | 2022-09-08 | 84,610,100 | 0 | 10.4923 | 806,400,000 | 2022-08-31 |
| 875 | 2022-09-07 | 84,610,100 | -300,000 | 10.4923 | 806,400,000 | 2022-08-31 |
| 876 | 2022-09-06 | 84,910,100 | 0 | 10.5295 | 806,400,000 | 2022-08-31 |
| 877 | 2022-09-05 | 84,910,100 | 100,000 | 10.5295 | 806,400,000 | 2022-08-31 |
| 878 | 2022-09-02 | 84,810,100 | 0 | 10.5171 | 806,400,000 | 2022-08-31 |
| 879 | 2022-09-01 | 84,810,100 | -150,000 | 10.5171 | 806,400,000 | 2022-08-31 |
| 880 | 2022-08-31 | 84,960,100 | 0 | 10.5357 | 806,400,000 | 2022-08-31 |
| 881 | 2022-08-30 | 84,960,100 | -10,000 | 10.5357 | 806,400,000 | 2022-07-31 |
| 882 | 2022-08-29 | 84,970,100 | 130,000 | 10.5370 | 806,400,000 | 2022-07-31 |
| 883 | 2022-08-26 | 84,840,100 | 10,000 | 10.5208 | 806,400,000 | 2022-07-31 |
| 884 | 2022-08-25 | 84,830,100 | 0 | 10.5196 | 806,400,000 | 2022-07-31 |
| 885 | 2022-08-24 | 84,830,100 | 0 | 10.5196 | 806,400,000 | 2022-07-31 |
| 886 | 2022-08-23 | 84,830,100 | 90,000 | 10.5196 | 806,400,000 | 2022-07-31 |
| 887 | 2022-08-22 | 84,740,100 | 90,000 | 10.5084 | 806,400,000 | 2022-07-31 |
| 888 | 2022-08-19 | 84,650,100 | -60,000 | 10.4973 | 806,400,000 | 2022-07-31 |
| 889 | 2022-08-18 | 84,710,100 | 0 | 10.5047 | 806,400,000 | 2022-07-31 |
| 890 | 2022-08-17 | 84,710,100 | 410,000 | 10.5047 | 806,400,000 | 2022-07-31 |
| 891 | 2022-08-16 | 84,300,100 | 140,000 | 10.4539 | 806,400,000 | 2022-07-31 |
| 892 | 2022-08-15 | 84,160,100 | 380,000 | 10.4365 | 806,400,000 | 2022-07-31 |
| 893 | 2022-08-12 | 83,780,100 | 220,000 | 10.3894 | 806,400,000 | 2022-07-31 |
| 894 | 2022-08-11 | 83,560,100 | -80,000 | 10.3621 | 806,400,000 | 2022-07-31 |
| 895 | 2022-08-10 | 83,640,100 | 10,000 | 10.3720 | 806,400,000 | 2022-07-31 |
| 896 | 2022-08-09 | 83,630,100 | 20,000 | 10.3708 | 806,400,000 | 2022-07-31 |
| 897 | 2022-08-08 | 83,610,100 | -100,000 | 10.3683 | 806,400,000 | 2022-07-31 |
| 898 | 2022-08-05 | 83,710,100 | 350,000 | 10.3807 | 806,400,000 | 2022-07-31 |
| 899 | 2022-08-04 | 83,360,100 | 0 | 10.3373 | 806,400,000 | 2022-07-31 |
| 900 | 2022-08-03 | 83,360,100 | 10,000 | 10.3373 | 806,400,000 | 2022-07-31 |
| 901 | 2022-08-02 | 83,350,100 | 50,000 | 10.3361 | 806,400,000 | 2022-07-31 |
| 902 | 2022-08-01 | 83,300,100 | 50,000 | 10.3299 | 806,400,000 | 2022-07-31 |
| 903 | 2022-07-29 | 83,250,100 | 0 | 10.3237 | 806,400,000 | 2022-06-30 |
| 904 | 2022-07-28 | 83,250,100 | 10,000 | 10.3237 | 806,400,000 | 2022-06-30 |
| 905 | 2022-07-27 | 83,240,100 | -10,000 | 10.3224 | 806,400,000 | 2022-06-30 |
| 906 | 2022-07-26 | 83,250,100 | 10,000 | 10.3237 | 806,400,000 | 2022-06-30 |
| 907 | 2022-07-25 | 83,240,100 | 50,000 | 10.3224 | 806,400,000 | 2022-06-30 |
| 908 | 2022-07-22 | 83,190,100 | -10,000 | 10.3162 | 806,400,000 | 2022-06-30 |
| 909 | 2022-07-21 | 83,200,100 | 60,000 | 10.3175 | 806,400,000 | 2022-06-30 |
| 910 | 2022-07-20 | 83,140,100 | -390,000 | 10.3100 | 806,400,000 | 2022-06-30 |
| 911 | 2022-07-19 | 83,530,100 | -20,000 | 10.3584 | 806,400,000 | 2022-06-30 |
| 912 | 2022-07-18 | 83,550,100 | 0 | 10.3609 | 806,400,000 | 2022-06-30 |
| 913 | 2022-07-15 | 83,550,100 | 0 | 10.3609 | 806,400,000 | 2022-06-30 |
| 914 | 2022-07-14 | 83,550,100 | -340,000 | 10.3609 | 806,400,000 | 2022-06-30 |
| 915 | 2022-07-13 | 83,890,100 | 0 | 10.4030 | 806,400,000 | 2022-06-30 |
| 916 | 2022-07-12 | 83,890,100 | -20,000 | 10.4030 | 806,400,000 | 2022-06-30 |
| 917 | 2022-07-11 | 83,910,100 | 200,000 | 10.4055 | 806,400,000 | 2022-06-30 |
| 918 | 2022-07-08 | 83,710,100 | 0 | 10.3807 | 806,400,000 | 2022-06-30 |
| 919 | 2022-07-07 | 83,710,100 | 60,000 | 10.3807 | 806,400,000 | 2022-06-30 |
| 920 | 2022-07-06 | 83,650,100 | 10,000 | 10.3733 | 806,400,000 | 2022-06-30 |
| 921 | 2022-07-05 | 83,640,100 | -80,000 | 10.3720 | 806,400,000 | 2022-06-30 |
| 922 | 2022-07-04 | 83,720,100 | 530,000 | 10.3820 | 806,400,000 | 2022-06-30 |
| 923 | 2022-06-30 | 83,190,100 | -680,000 | 10.3162 | 806,400,000 | 2022-06-30 |
| 924 | 2022-06-29 | 83,870,100 | -300,000 | 10.4006 | 806,400,000 | 2022-05-31 |
| 925 | 2022-06-28 | 84,170,100 | -60,000 | 10.4378 | 806,400,000 | 2022-05-31 |
| 926 | 2022-06-27 | 84,230,100 | -10,000 | 10.4452 | 806,400,000 | 2022-05-31 |
| 927 | 2022-06-24 | 84,240,100 | 530,000 | 10.4464 | 806,400,000 | 2022-05-31 |
| 928 | 2022-06-23 | 83,710,100 | -20,000 | 10.3807 | 806,400,000 | 2022-05-31 |
| 929 | 2022-06-22 | 83,730,100 | 20,000 | 10.3832 | 806,400,000 | 2022-05-31 |
| 930 | 2022-06-21 | 83,710,100 | 30,000 | 10.3807 | 806,400,000 | 2022-05-31 |
| 931 | 2022-06-20 | 83,680,100 | -80,000 | 10.3770 | 806,400,000 | 2022-05-31 |
| 932 | 2022-06-17 | 83,760,100 | -30,000 | 10.3869 | 806,400,000 | 2022-05-31 |
| 933 | 2022-06-16 | 83,790,100 | 220,000 | 10.3906 | 806,400,000 | 2022-05-31 |
| 934 | 2022-06-15 | 83,570,100 | 0 | 10.3634 | 806,400,000 | 2022-05-31 |
| 935 | 2022-06-14 | 83,570,100 | 240,000 | 10.3634 | 806,400,000 | 2022-05-31 |
| 936 | 2022-06-13 | 83,330,100 | 80,000 | 10.3336 | 806,400,000 | 2022-05-31 |
| 937 | 2022-06-10 | 83,250,100 | 100,000 | 10.3237 | 806,400,000 | 2022-05-31 |
| 938 | 2022-06-09 | 83,150,100 | 400,000 | 10.3113 | 806,400,000 | 2022-05-31 |
| 939 | 2022-06-08 | 82,750,100 | 0 | 10.2617 | 806,400,000 | 2022-05-31 |
| 940 | 2022-06-07 | 82,750,100 | 140,000 | 10.2617 | 806,400,000 | 2022-05-31 |
| 941 | 2022-06-06 | 82,610,100 | -40,000 | 10.2443 | 806,400,000 | 2022-05-31 |
| 942 | 2022-06-02 | 82,650,100 | 0 | 10.2493 | 806,400,000 | 2022-05-31 |
| 943 | 2022-06-01 | 82,650,100 | 0 | 10.2493 | 806,400,000 | 2022-05-31 |
| 944 | 2022-05-31 | 82,650,100 | 0 | 10.2493 | 806,400,000 | 2022-05-31 |
| 945 | 2022-05-30 | 82,650,100 | 0 | 10.2493 | 806,400,000 | 2022-04-30 |
| 946 | 2022-05-27 | 82,650,100 | -10,000 | 10.2493 | 806,400,000 | 2022-04-30 |
| 947 | 2022-05-26 | 82,660,100 | 100,000 | 10.2505 | 806,400,000 | 2022-04-30 |
| 948 | 2022-05-25 | 82,560,100 | -170,000 | 10.2381 | 806,400,000 | 2022-04-30 |
| 949 | 2022-05-24 | 82,730,100 | 560,000 | 10.2592 | 806,400,000 | 2022-04-30 |
| 950 | 2022-05-23 | 82,170,100 | -200,000 | 10.1897 | 806,400,000 | 2022-04-30 |
| 951 | 2022-05-20 | 82,370,100 | -120,000 | 10.2145 | 806,400,000 | 2022-04-30 |
| 952 | 2022-05-19 | 82,490,100 | 200,000 | 10.2294 | 806,400,000 | 2022-04-30 |
| 953 | 2022-05-18 | 82,290,100 | -1,170,000 | 10.2046 | 806,400,000 | 2022-04-30 |
| 954 | 2022-05-17 | 83,460,100 | 320,000 | 10.3497 | 806,400,000 | 2022-04-30 |
| 955 | 2022-05-16 | 83,140,100 | 650,000 | 10.3100 | 806,400,000 | 2022-04-30 |
| 956 | 2022-05-13 | 82,490,100 | 600,000 | 10.2294 | 806,400,000 | 2022-04-30 |
| 957 | 2022-05-12 | 81,890,100 | -100,000 | 10.1550 | 806,400,000 | 2022-04-30 |
| 958 | 2022-05-11 | 81,990,100 | -10,000 | 10.1674 | 806,400,000 | 2022-04-30 |
| 959 | 2022-05-10 | 82,000,100 | 0 | 10.1687 | 806,400,000 | 2022-04-30 |
| 960 | 2022-05-06 | 82,000,100 | 990,000 | 10.1687 | 806,400,000 | 2022-04-30 |
| 961 | 2022-05-05 | 81,010,100 | 0 | 10.0459 | 806,400,000 | 2022-04-30 |
| 962 | 2022-05-04 | 81,010,100 | -200,000 | 10.0459 | 806,400,000 | 2022-04-30 |
| 963 | 2022-05-03 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2022-04-30 |
| 964 | 2022-04-29 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2022-03-31 |
| 965 | 2022-04-28 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2022-03-31 |
| 966 | 2022-04-27 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2022-03-31 |
| 967 | 2022-04-26 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2022-03-31 |
| 968 | 2022-04-25 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2022-03-31 |
| 969 | 2022-04-22 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2022-03-31 |
| 970 | 2022-04-21 | 81,210,100 | 60,000 | 10.0707 | 806,400,000 | 2022-03-31 |
| 971 | 2022-04-20 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2022-03-31 |
| 972 | 2022-04-19 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2022-03-31 |
| 973 | 2022-04-14 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2022-03-31 |
| 974 | 2022-04-13 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2022-03-31 |
| 975 | 2022-04-12 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2022-03-31 |
| 976 | 2022-04-11 | 81,150,100 | 130,000 | 10.0633 | 806,400,000 | 2022-03-31 |
| 977 | 2022-04-08 | 81,020,100 | 0 | 10.0471 | 806,400,000 | 2022-03-31 |
| 978 | 2022-04-07 | 81,020,100 | 720,000 | 10.0471 | 806,400,000 | 2022-03-31 |
| 979 | 2022-04-06 | 80,300,100 | 0 | 9.9578 | 806,400,000 | 2022-03-31 |
| 980 | 2022-04-04 | 80,300,100 | 0 | 9.9578 | 806,400,000 | 2022-03-31 |
| 981 | 2022-04-01 | 80,300,100 | 0 | 9.9578 | 806,400,000 | 2022-03-31 |
| 982 | 2022-03-31 | 80,300,100 | 0 | 9.9578 | 806,400,000 | 2022-03-31 |
| 983 | 2022-03-30 | 80,300,100 | 50,000 | 9.9578 | 806,400,000 | 2022-02-28 |
| 984 | 2022-03-29 | 80,250,100 | 10,000 | 9.9516 | 806,400,000 | 2022-02-28 |
| 985 | 2022-03-28 | 80,240,100 | 30,000 | 9.9504 | 806,400,000 | 2022-02-28 |
| 986 | 2022-03-25 | 80,210,100 | 0 | 9.9467 | 806,400,000 | 2022-02-28 |
| 987 | 2022-03-24 | 80,210,100 | 0 | 9.9467 | 806,400,000 | 2022-02-28 |
| 988 | 2022-03-23 | 80,210,100 | 0 | 9.9467 | 806,400,000 | 2022-02-28 |
| 989 | 2022-03-22 | 80,210,100 | 0 | 9.9467 | 806,400,000 | 2022-02-28 |
| 990 | 2022-03-21 | 80,210,100 | -30,000 | 9.9467 | 806,400,000 | 2022-02-28 |
| 991 | 2022-03-18 | 80,240,100 | 0 | 9.9504 | 806,400,000 | 2022-02-28 |
| 992 | 2022-03-17 | 80,240,100 | -210,000 | 9.9504 | 806,400,000 | 2022-02-28 |
| 993 | 2022-03-16 | 80,450,100 | -100,000 | 9.9765 | 806,400,000 | 2022-02-28 |
| 994 | 2022-03-15 | 80,550,100 | 0 | 9.9889 | 806,400,000 | 2022-02-28 |
| 995 | 2022-03-14 | 80,550,100 | 150,000 | 9.9889 | 806,400,000 | 2022-02-28 |
| 996 | 2022-03-11 | 80,400,100 | 0 | 9.9703 | 806,400,000 | 2022-02-28 |
| 997 | 2022-03-10 | 80,400,100 | 0 | 9.9703 | 806,400,000 | 2022-02-28 |
| 998 | 2022-03-09 | 80,400,100 | 180,000 | 9.9703 | 806,400,000 | 2022-02-28 |
| 999 | 2022-03-08 | 80,220,100 | 0 | 9.9479 | 806,400,000 | 2022-02-28 |
| 1000 | 2022-03-07 | 80,220,100 | 0 | 9.9479 | 806,400,000 | 2022-02-28 |
| 1001 | 2022-03-04 | 80,220,100 | 0 | 9.9479 | 806,400,000 | 2022-02-28 |
| 1002 | 2022-03-03 | 80,220,100 | -190,000 | 9.9479 | 806,400,000 | 2022-02-28 |
| 1003 | 2022-03-02 | 80,410,100 | 0 | 9.9715 | 806,400,000 | 2022-02-28 |
| 1004 | 2022-03-01 | 80,410,100 | 0 | 9.9715 | 806,400,000 | 2022-02-28 |
| 1005 | 2022-02-28 | 80,410,100 | 0 | 9.9715 | 806,400,000 | 2022-02-28 |
| 1006 | 2022-02-25 | 80,410,100 | 0 | 9.9715 | 806,400,000 | 2022-01-31 |
| 1007 | 2022-02-24 | 80,410,100 | 0 | 9.9715 | 806,400,000 | 2022-01-31 |
| 1008 | 2022-02-23 | 80,410,100 | -100,000 | 9.9715 | 806,400,000 | 2022-01-31 |
| 1009 | 2022-02-22 | 80,510,100 | 20,000 | 9.9839 | 806,400,000 | 2022-01-31 |
| 1010 | 2022-02-21 | 80,490,100 | 0 | 9.9814 | 806,400,000 | 2022-01-31 |
| 1011 | 2022-02-18 | 80,490,100 | 0 | 9.9814 | 806,400,000 | 2022-01-31 |
| 1012 | 2022-02-17 | 80,490,100 | 10,000 | 9.9814 | 806,400,000 | 2022-01-31 |
| 1013 | 2022-02-16 | 80,480,100 | 0 | 9.9802 | 806,400,000 | 2022-01-31 |
| 1014 | 2022-02-15 | 80,480,100 | 0 | 9.9802 | 806,400,000 | 2022-01-31 |
| 1015 | 2022-02-14 | 80,480,100 | 0 | 9.9802 | 806,400,000 | 2022-01-31 |
| 1016 | 2022-02-11 | 80,480,100 | 0 | 9.9802 | 806,400,000 | 2022-01-31 |
| 1017 | 2022-02-10 | 80,480,100 | 0 | 9.9802 | 806,400,000 | 2022-01-31 |
| 1018 | 2022-02-09 | 80,480,100 | 0 | 9.9802 | 806,400,000 | 2022-01-31 |
| 1019 | 2022-02-08 | 80,480,100 | 0 | 9.9802 | 806,400,000 | 2022-01-31 |
| 1020 | 2022-02-07 | 80,480,100 | -40,000 | 9.9802 | 806,400,000 | 2022-01-31 |
| 1021 | 2022-02-04 | 80,520,100 | 0 | 9.9851 | 806,400,000 | 2022-01-31 |
| 1022 | 2022-01-31 | 80,520,100 | 0 | 9.9851 | 806,400,000 | 2022-01-31 |
| 1023 | 2022-01-28 | 80,520,100 | -20,000 | 9.9851 | 806,400,000 | 2021-12-31 |
| 1024 | 2022-01-27 | 80,540,100 | 0 | 9.9876 | 806,400,000 | 2021-12-31 |
| 1025 | 2022-01-26 | 80,540,100 | -50,000 | 9.9876 | 806,400,000 | 2021-12-31 |
| 1026 | 2022-01-25 | 80,590,100 | 0 | 9.9938 | 806,400,000 | 2021-12-31 |
| 1027 | 2022-01-24 | 80,590,100 | -150,000 | 9.9938 | 806,400,000 | 2021-12-31 |
| 1028 | 2022-01-21 | 80,740,100 | 0 | 10.0124 | 806,400,000 | 2021-12-31 |
| 1029 | 2022-01-20 | 80,740,100 | 0 | 10.0124 | 806,400,000 | 2021-12-31 |
| 1030 | 2022-01-19 | 80,740,100 | 0 | 10.0124 | 806,400,000 | 2021-12-31 |
| 1031 | 2022-01-18 | 80,740,100 | -240,000 | 10.0124 | 806,400,000 | 2021-12-31 |
| 1032 | 2022-01-17 | 80,980,100 | 0 | 10.0422 | 806,400,000 | 2021-12-31 |
| 1033 | 2022-01-14 | 80,980,100 | -130,000 | 10.0422 | 806,400,000 | 2021-12-31 |
| 1034 | 2022-01-13 | 81,110,100 | 0 | 10.0583 | 806,400,000 | 2021-12-31 |
| 1035 | 2022-01-12 | 81,110,100 | 0 | 10.0583 | 806,400,000 | 2021-12-31 |
| 1036 | 2022-01-11 | 81,110,100 | 0 | 10.0583 | 806,400,000 | 2021-12-31 |
| 1037 | 2022-01-10 | 81,110,100 | 0 | 10.0583 | 806,400,000 | 2021-12-31 |
| 1038 | 2022-01-07 | 81,110,100 | 110,000 | 10.0583 | 806,400,000 | 2021-12-31 |
| 1039 | 2022-01-06 | 81,000,100 | -10,000 | 10.0447 | 806,400,000 | 2021-12-31 |
| 1040 | 2022-01-05 | 81,010,100 | -130,000 | 10.0459 | 806,400,000 | 2021-12-31 |
| 1041 | 2022-01-04 | 81,140,100 | 0 | 10.0620 | 806,400,000 | 2021-12-31 |
| 1042 | 2022-01-03 | 81,140,100 | 60,000 | 10.0620 | 806,400,000 | 2021-12-31 |
| 1043 | 2021-12-31 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-12-31 |
| 1044 | 2021-12-30 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1045 | 2021-12-29 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1046 | 2021-12-28 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1047 | 2021-12-24 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1048 | 2021-12-23 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1049 | 2021-12-22 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1050 | 2021-12-21 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1051 | 2021-12-20 | 81,080,100 | 0 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1052 | 2021-12-17 | 81,080,100 | -110,000 | 10.0546 | 806,400,000 | 2021-11-30 |
| 1053 | 2021-12-16 | 81,190,100 | -60,000 | 10.0682 | 806,400,000 | 2021-11-30 |
| 1054 | 2021-12-15 | 81,250,100 | 0 | 10.0757 | 806,400,000 | 2021-11-30 |
| 1055 | 2021-12-14 | 81,250,100 | 0 | 10.0757 | 806,400,000 | 2021-11-30 |
| 1056 | 2021-12-13 | 81,250,100 | 70,000 | 10.0757 | 806,400,000 | 2021-11-30 |
| 1057 | 2021-12-10 | 81,180,100 | 20,000 | 10.0670 | 806,400,000 | 2021-11-30 |
| 1058 | 2021-12-09 | 81,160,100 | 0 | 10.0645 | 806,400,000 | 2021-11-30 |
| 1059 | 2021-12-08 | 81,160,100 | 10,000 | 10.0645 | 806,400,000 | 2021-11-30 |
| 1060 | 2021-12-07 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2021-11-30 |
| 1061 | 2021-12-06 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2021-11-30 |
| 1062 | 2021-12-03 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2021-11-30 |
| 1063 | 2021-12-02 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2021-11-30 |
| 1064 | 2021-12-01 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2021-11-30 |
| 1065 | 2021-11-30 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2021-11-30 |
| 1066 | 2021-11-29 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2021-10-31 |
| 1067 | 2021-11-26 | 81,150,100 | 0 | 10.0633 | 806,400,000 | 2021-10-31 |
| 1068 | 2021-11-25 | 81,150,100 | -60,000 | 10.0633 | 806,400,000 | 2021-10-31 |
| 1069 | 2021-11-24 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2021-10-31 |
| 1070 | 2021-11-23 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2021-10-31 |
| 1071 | 2021-11-22 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2021-10-31 |
| 1072 | 2021-11-19 | 81,210,100 | 0 | 10.0707 | 806,400,000 | 2021-10-31 |
| 1073 | 2021-11-18 | 81,210,100 | -260,000 | 10.0707 | 806,400,000 | 2021-10-31 |
| 1074 | 2021-11-17 | 81,470,100 | -30,000 | 10.1029 | 806,400,000 | 2021-10-31 |
| 1075 | 2021-11-16 | 81,500,100 | 0 | 10.1067 | 806,400,000 | 2021-10-31 |
| 1076 | 2021-11-15 | 81,500,100 | 0 | 10.1067 | 806,400,000 | 2021-10-31 |
| 1077 | 2021-11-12 | 81,500,100 | 10,000 | 10.1067 | 806,400,000 | 2021-10-31 |
| 1078 | 2021-11-11 | 81,490,100 | 0 | 10.1054 | 806,400,000 | 2021-10-31 |
| 1079 | 2021-11-10 | 81,490,100 | 30,000 | 10.1054 | 806,400,000 | 2021-10-31 |
| 1080 | 2021-11-09 | 81,460,100 | 0 | 10.1017 | 806,400,000 | 2021-10-31 |
| 1081 | 2021-11-08 | 81,460,100 | -240,000 | 10.1017 | 806,400,000 | 2021-10-31 |
| 1082 | 2021-11-05 | 81,700,100 | 0 | 10.1315 | 806,400,000 | 2021-10-31 |
| 1083 | 2021-11-04 | 81,700,100 | 0 | 10.1315 | 806,400,000 | 2021-10-31 |
| 1084 | 2021-11-03 | 81,700,100 | 0 | 10.1315 | 806,400,000 | 2021-10-31 |
| 1085 | 2021-11-02 | 81,700,100 | 40,000 | 10.1315 | 806,400,000 | 2021-10-31 |
| 1086 | 2021-11-01 | 81,660,100 | -200,000 | 10.1265 | 806,400,000 | 2021-10-31 |
| 1087 | 2021-10-29 | 81,860,100 | 80,000 | 10.1513 | 806,400,000 | 2021-09-30 |
| 1088 | 2021-10-28 | 81,780,100 | 50,000 | 10.1414 | 806,400,000 | 2021-09-30 |
| 1089 | 2021-10-27 | 81,730,100 | 0 | 10.1352 | 806,400,000 | 2021-09-30 |
| 1090 | 2021-10-26 | 81,730,100 | 0 | 10.1352 | 806,400,000 | 2021-09-30 |
| 1091 | 2021-10-25 | 81,730,100 | 0 | 10.1352 | 806,400,000 | 2021-09-30 |
| 1092 | 2021-10-22 | 81,730,100 | 0 | 10.1352 | 806,400,000 | 2021-09-30 |
| 1093 | 2021-10-21 | 81,730,100 | 50,000 | 10.1352 | 806,400,000 | 2021-09-30 |
| 1094 | 2021-10-20 | 81,680,100 | 20,000 | 10.1290 | 806,400,000 | 2021-09-30 |
| 1095 | 2021-10-19 | 81,660,100 | 0 | 10.1265 | 806,400,000 | 2021-09-30 |
| 1096 | 2021-10-18 | 81,660,100 | -20,000 | 10.1265 | 806,400,000 | 2021-09-30 |
| 1097 | 2021-10-15 | 81,680,100 | -280,000 | 10.1290 | 806,400,000 | 2021-09-30 |
| 1098 | 2021-10-12 | 81,960,100 | 0 | 10.1637 | 806,400,000 | 2021-09-30 |
| 1099 | 2021-10-11 | 81,960,100 | 0 | 10.1637 | 806,400,000 | 2021-09-30 |
| 1100 | 2021-10-08 | 81,960,100 | 0 | 10.1637 | 806,400,000 | 2021-09-30 |
| 1101 | 2021-10-07 | 81,960,100 | -20,000 | 10.1637 | 806,400,000 | 2021-09-30 |
| 1102 | 2021-10-06 | 81,980,100 | 40,000 | 10.1662 | 806,400,000 | 2021-09-30 |
| 1103 | 2021-10-05 | 81,940,100 | 0 | 10.1612 | 806,400,000 | 2021-09-30 |
| 1104 | 2021-10-04 | 81,940,100 | 0 | 10.1612 | 806,400,000 | 2021-09-30 |
| 1105 | 2021-09-30 | 81,940,100 | 0 | 10.1612 | 806,400,000 | 2021-09-30 |
| 1106 | 2021-09-29 | 81,940,100 | -20,000 | 10.1612 | 806,400,000 | 2021-08-31 |
| 1107 | 2021-09-28 | 81,960,100 | -50,000 | 10.1637 | 806,400,000 | 2021-08-31 |
| 1108 | 2021-09-27 | 82,010,100 | 10,000 | 10.1699 | 806,400,000 | 2021-08-31 |
| 1109 | 2021-09-24 | 82,000,100 | 0 | 10.1687 | 806,400,000 | 2021-08-31 |
| 1110 | 2021-09-23 | 82,000,100 | 0 | 10.1687 | 806,400,000 | 2021-08-31 |
| 1111 | 2021-09-21 | 82,000,100 | 0 | 10.1687 | 806,400,000 | 2021-08-31 |
| 1112 | 2021-09-20 | 82,000,100 | 0 | 10.1687 | 806,400,000 | 2021-08-31 |
| 1113 | 2021-09-17 | 82,000,100 | -120,000 | 10.1687 | 806,400,000 | 2021-08-31 |
| 1114 | 2021-09-16 | 82,120,100 | -90,000 | 10.1835 | 806,400,000 | 2021-08-31 |
| 1115 | 2021-09-15 | 82,210,100 | -50,000 | 10.1947 | 806,400,000 | 2021-08-31 |
| 1116 | 2021-09-14 | 82,260,100 | -120,000 | 10.2009 | 806,400,000 | 2021-08-31 |
| 1117 | 2021-09-13 | 82,380,100 | 0 | 10.2158 | 806,400,000 | 2021-08-31 |
| 1118 | 2021-09-10 | 82,380,100 | -220,000 | 10.2158 | 806,400,000 | 2021-08-31 |
| 1119 | 2021-09-09 | 82,600,100 | -290,000 | 10.2431 | 806,400,000 | 2021-08-31 |
| 1120 | 2021-09-08 | 82,890,100 | 0 | 10.2790 | 806,400,000 | 2021-08-31 |
| 1121 | 2021-09-07 | 82,890,100 | -520,000 | 10.2790 | 806,400,000 | 2021-08-31 |
| 1122 | 2021-09-06 | 83,410,100 | 0 | 10.3435 | 806,400,000 | 2021-08-31 |
| 1123 | 2021-09-03 | 83,410,100 | 0 | 10.3435 | 806,400,000 | 2021-08-31 |
| 1124 | 2021-09-02 | 83,410,100 | 10,000 | 10.3435 | 806,400,000 | 2021-08-31 |
| 1125 | 2021-09-01 | 83,400,100 | 50,000 | 10.3423 | 806,400,000 | 2021-08-31 |
| 1126 | 2021-08-31 | 83,350,100 | -90,000 | 10.3361 | 806,400,000 | 2021-08-31 |
| 1127 | 2021-08-30 | 83,440,100 | 0 | 10.3472 | 806,400,000 | 2021-07-31 |
| 1128 | 2021-08-27 | 83,440,100 | -20,000 | 10.3472 | 806,400,000 | 2021-07-31 |
| 1129 | 2021-08-26 | 83,460,100 | -80,000 | 10.3497 | 806,400,000 | 2021-07-31 |
| 1130 | 2021-08-25 | 83,540,100 | -270,000 | 10.3596 | 806,400,000 | 2021-07-31 |
| 1131 | 2021-08-24 | 83,810,100 | 200,000 | 10.3931 | 806,400,000 | 2021-07-31 |
| 1132 | 2021-08-23 | 83,610,100 | 0 | 10.3683 | 806,400,000 | 2021-07-31 |
| 1133 | 2021-08-20 | 83,610,100 | 400,000 | 10.3683 | 806,400,000 | 2021-07-31 |
| 1134 | 2021-08-19 | 83,210,100 | 260,000 | 10.3187 | 806,400,000 | 2021-07-31 |
| 1135 | 2021-08-18 | 82,950,100 | -330,000 | 10.2865 | 806,400,000 | 2021-07-31 |
| 1136 | 2021-08-17 | 83,280,100 | -170,000 | 10.3274 | 806,400,000 | 2021-07-31 |
| 1137 | 2021-08-16 | 83,450,100 | 0 | 10.3485 | 806,400,000 | 2021-07-31 |
| 1138 | 2021-08-13 | 83,450,100 | -10,000 | 10.3485 | 806,400,000 | 2021-07-31 |
| 1139 | 2021-08-12 | 83,460,100 | 0 | 10.3497 | 806,400,000 | 2021-07-31 |
| 1140 | 2021-08-11 | 83,460,100 | -40,000 | 10.3497 | 806,400,000 | 2021-07-31 |
| 1141 | 2021-08-10 | 83,500,100 | 100,000 | 10.3547 | 806,400,000 | 2021-07-31 |
| 1142 | 2021-08-09 | 83,400,100 | 0 | 10.3423 | 806,400,000 | 2021-07-31 |
| 1143 | 2021-08-06 | 83,400,100 | 0 | 10.3423 | 806,400,000 | 2021-07-31 |
| 1144 | 2021-08-05 | 83,400,100 | 0 | 10.3423 | 806,400,000 | 2021-07-31 |
| 1145 | 2021-08-04 | 83,400,100 | -20,000 | 10.3423 | 806,400,000 | 2021-07-31 |
| 1146 | 2021-08-03 | 83,420,100 | 0 | 10.3448 | 806,400,000 | 2021-07-31 |
| 1147 | 2021-08-02 | 83,420,100 | 0 | 10.3448 | 806,400,000 | 2021-07-31 |
| 1148 | 2021-07-30 | 83,420,100 | 0 | 10.3448 | 806,400,000 | 2021-06-30 |
| 1149 | 2021-07-29 | 83,420,100 | 260,000 | 10.3448 | 806,400,000 | 2021-06-30 |
| 1150 | 2021-07-28 | 83,160,100 | 10,000 | 10.3125 | 806,400,000 | 2021-06-30 |
| 1151 | 2021-07-27 | 83,150,100 | 0 | 10.3113 | 806,400,000 | 2021-06-30 |
| 1152 | 2021-07-26 | 83,150,100 | 200,000 | 10.3113 | 806,400,000 | 2021-06-30 |
| 1153 | 2021-07-23 | 82,950,100 | 0 | 10.2865 | 806,400,000 | 2021-06-30 |
| 1154 | 2021-07-22 | 82,950,100 | 290,000 | 10.2865 | 806,400,000 | 2021-06-30 |
| 1155 | 2021-07-21 | 82,660,100 | 10,000 | 10.2505 | 806,400,000 | 2021-06-30 |
| 1156 | 2021-07-20 | 82,650,100 | 110,000 | 10.2493 | 806,400,000 | 2021-06-30 |
| 1157 | 2021-07-19 | 82,540,100 | 450,000 | 10.2356 | 806,400,000 | 2021-06-30 |
| 1158 | 2021-07-16 | 82,090,100 | 50,000 | 10.1798 | 806,400,000 | 2021-06-30 |
| 1159 | 2021-07-15 | 82,040,100 | 20,000 | 10.1736 | 806,400,000 | 2021-06-30 |
| 1160 | 2021-07-14 | 82,020,100 | 40,000 | 10.1711 | 806,400,000 | 2021-06-30 |
| 1161 | 2021-07-13 | 81,980,100 | 80,000 | 10.1662 | 806,400,000 | 2021-06-30 |
| 1162 | 2021-07-12 | 81,900,100 | 0 | 10.1563 | 806,400,000 | 2021-06-30 |
| 1163 | 2021-07-09 | 81,900,100 | 150,000 | 10.1563 | 806,400,000 | 2021-06-30 |
| 1164 | 2021-07-08 | 81,750,100 | -50,000 | 10.1377 | 806,400,000 | 2021-06-30 |
| 1165 | 2021-07-07 | 81,800,100 | -130,000 | 10.1439 | 806,400,000 | 2021-06-30 |
| 1166 | 2021-07-06 | 81,930,100 | -200,000 | 10.1600 | 806,400,000 | 2021-06-30 |
| 1167 | 2021-07-05 | 82,130,100 | 200,000 | 10.1848 | 806,400,000 | 2021-06-30 |
| 1168 | 2021-07-02 | 81,930,100 | 10,000 | 10.1600 | 806,400,000 | 2021-06-30 |
| 1169 | 2021-06-30 | 81,920,100 | 0 | 10.1587 | 806,400,000 | 2021-06-30 |
| 1170 | 2021-06-29 | 81,920,100 | 0 | 10.1587 | 806,400,000 | 2021-06-25 |
| 1171 | 2021-06-28 | 81,920,100 | -10,000 | 10.1587 | 806,400,000 | 2021-06-25 |
| 1172 | 2021-06-25 | 81,930,100 | 0 | 10.1600 | 806,400,000 | 2021-06-25 |
| 1173 | 2021-06-24 | 81,930,100 | 20,000 | 12.1920 | 672,000,000 | 2021-05-31 |
| 1174 | 2021-06-23 | 81,910,100 | -70,000 | 12.1890 | 672,000,000 | 2021-05-31 |
| 1175 | 2021-06-22 | 81,980,100 | -80,000 | 12.1994 | 672,000,000 | 2021-05-31 |
| 1176 | 2021-06-21 | 82,060,100 | -80,000 | 12.2113 | 672,000,000 | 2021-05-31 |
| 1177 | 2021-06-18 | 82,140,100 | 10,000 | 12.2232 | 672,000,000 | 2021-05-31 |
| 1178 | 2021-06-17 | 82,130,100 | 300,000 | 12.2217 | 672,000,000 | 2021-05-31 |
| 1179 | 2021-06-16 | 81,830,100 | 0 | 12.1771 | 672,000,000 | 2021-05-31 |
| 1180 | 2021-06-15 | 81,830,100 | -20,000 | 12.1771 | 672,000,000 | 2021-05-31 |
| 1181 | 2021-06-11 | 81,850,100 | -20,000 | 12.1801 | 672,000,000 | 2021-05-31 |
| 1182 | 2021-06-10 | 81,870,100 | -50,000 | 12.1831 | 672,000,000 | 2021-05-31 |
| 1183 | 2021-06-09 | 81,920,100 | 0 | 12.1905 | 672,000,000 | 2021-05-31 |
| 1184 | 2021-06-08 | 81,920,100 | 0 | 12.1905 | 672,000,000 | 2021-05-31 |
| 1185 | 2021-06-07 | 81,920,100 | -30,000 | 12.1905 | 672,000,000 | 2021-05-31 |
| 1186 | 2021-06-04 | 81,950,100 | 0 | 12.1950 | 672,000,000 | 2021-05-31 |
| 1187 | 2021-06-03 | 81,950,100 | 0 | 12.1950 | 672,000,000 | 2021-05-31 |
| 1188 | 2021-06-02 | 81,950,100 | 0 | 12.1950 | 672,000,000 | 2021-05-31 |
| 1189 | 2021-06-01 | 81,950,100 | 0 | 12.1950 | 672,000,000 | 2021-05-31 |
| 1190 | 2021-05-31 | 81,950,100 | 0 | 12.1950 | 672,000,000 | 2021-05-31 |
| 1191 | 2021-05-28 | 81,950,100 | 50,000 | 12.1950 | 672,000,000 | 2021-04-30 |
| 1192 | 2021-05-27 | 81,900,100 | 0 | 12.1875 | 672,000,000 | 2021-04-30 |
| 1193 | 2021-05-26 | 81,900,100 | 0 | 12.1875 | 672,000,000 | 2021-04-30 |
| 1194 | 2021-05-25 | 81,900,100 | 20,000 | 12.1875 | 672,000,000 | 2021-04-30 |
| 1195 | 2021-05-24 | 81,880,100 | -10,000 | 12.1845 | 672,000,000 | 2021-04-30 |
| 1196 | 2021-05-21 | 81,890,100 | 90,000 | 12.1860 | 672,000,000 | 2021-04-30 |
| 1197 | 2021-05-20 | 81,800,100 | 0 | 12.1726 | 672,000,000 | 2021-04-30 |
| 1198 | 2021-05-18 | 81,800,100 | 0 | 12.1726 | 672,000,000 | 2021-04-30 |
| 1199 | 2021-05-17 | 81,800,100 | -10,000 | 12.1726 | 672,000,000 | 2021-04-30 |
| 1200 | 2021-05-14 | 81,810,100 | -70,000 | 12.1741 | 672,000,000 | 2021-04-30 |
| 1201 | 2021-05-13 | 81,880,100 | 200,000 | 12.1845 | 672,000,000 | 2021-04-30 |
| 1202 | 2021-05-12 | 81,680,100 | 30,000 | 12.1548 | 672,000,000 | 2021-04-30 |
| 1203 | 2021-05-11 | 81,650,100 | -160,000 | 12.1503 | 672,000,000 | 2021-04-30 |
| 1204 | 2021-05-10 | 81,810,100 | -670,000 | 12.1741 | 672,000,000 | 2021-04-30 |
| 1205 | 2021-05-07 | 82,480,100 | -1,850,000 | 12.2738 | 672,000,000 | 2021-04-30 |
| 1206 | 2021-05-06 | 84,330,100 | -560,000 | 12.5491 | 672,000,000 | 2021-04-30 |
| 1207 | 2021-05-05 | 84,890,100 | -430,000 | 12.6325 | 672,000,000 | 2021-04-30 |
| 1208 | 2021-05-04 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-04-30 |
| 1209 | 2021-05-03 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-04-30 |
| 1210 | 2021-04-30 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-04-30 |
| 1211 | 2021-04-29 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-03-31 |
| 1212 | 2021-04-28 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-03-31 |
| 1213 | 2021-04-27 | 85,320,100 | 10,000 | 12.6964 | 672,000,000 | 2021-03-31 |
| 1214 | 2021-04-26 | 85,310,100 | 10,000 | 12.6950 | 672,000,000 | 2021-03-31 |
| 1215 | 2021-04-23 | 85,300,100 | 0 | 12.6935 | 672,000,000 | 2021-03-31 |
| 1216 | 2021-04-22 | 85,300,100 | 0 | 12.6935 | 672,000,000 | 2021-03-31 |
| 1217 | 2021-04-21 | 85,300,100 | 0 | 12.6935 | 672,000,000 | 2021-03-31 |
| 1218 | 2021-04-20 | 85,300,100 | 60,000 | 12.6935 | 672,000,000 | 2021-03-31 |
| 1219 | 2021-04-19 | 85,240,100 | 0 | 12.6845 | 672,000,000 | 2021-03-31 |
| 1220 | 2021-04-16 | 85,240,100 | 30,000 | 12.6845 | 672,000,000 | 2021-03-31 |
| 1221 | 2021-04-15 | 85,210,100 | -30,000 | 12.6801 | 672,000,000 | 2021-03-31 |
| 1222 | 2021-04-14 | 85,240,100 | 0 | 12.6845 | 672,000,000 | 2021-03-31 |
| 1223 | 2021-04-13 | 85,240,100 | -40,000 | 12.6845 | 672,000,000 | 2021-03-31 |
| 1224 | 2021-04-12 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-03-31 |
| 1225 | 2021-04-09 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-03-31 |
| 1226 | 2021-04-08 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-03-31 |
| 1227 | 2021-04-07 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-03-31 |
| 1228 | 2021-04-01 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-03-31 |
| 1229 | 2021-03-31 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-03-31 |
| 1230 | 2021-03-30 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-02-28 |
| 1231 | 2021-03-29 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-02-28 |
| 1232 | 2021-03-26 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-02-28 |
| 1233 | 2021-03-25 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-02-28 |
| 1234 | 2021-03-24 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-02-28 |
| 1235 | 2021-03-23 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-02-28 |
| 1236 | 2021-03-22 | 85,280,100 | -40,000 | 12.6905 | 672,000,000 | 2021-02-28 |
| 1237 | 2021-03-19 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1238 | 2021-03-18 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1239 | 2021-03-17 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1240 | 2021-03-16 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1241 | 2021-03-15 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1242 | 2021-03-12 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1243 | 2021-03-11 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1244 | 2021-03-10 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1245 | 2021-03-09 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1246 | 2021-03-08 | 85,320,100 | 10,000 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1247 | 2021-03-05 | 85,310,100 | -10,000 | 12.6950 | 672,000,000 | 2021-02-28 |
| 1248 | 2021-03-04 | 85,320,100 | -20,000 | 12.6964 | 672,000,000 | 2021-02-28 |
| 1249 | 2021-03-03 | 85,340,100 | 10,000 | 12.6994 | 672,000,000 | 2021-02-28 |
| 1250 | 2021-03-02 | 85,330,100 | 0 | 12.6979 | 672,000,000 | 2021-02-28 |
| 1251 | 2021-03-01 | 85,330,100 | 0 | 12.6979 | 672,000,000 | 2021-02-28 |
| 1252 | 2021-02-26 | 85,330,100 | 0 | 12.6979 | 672,000,000 | 2021-01-31 |
| 1253 | 2021-02-25 | 85,330,100 | 0 | 12.6979 | 672,000,000 | 2021-01-31 |
| 1254 | 2021-02-24 | 85,330,100 | -100,000 | 12.6979 | 672,000,000 | 2021-01-31 |
| 1255 | 2021-02-23 | 85,430,100 | 0 | 12.7128 | 672,000,000 | 2021-01-31 |
| 1256 | 2021-02-22 | 85,430,100 | 0 | 12.7128 | 672,000,000 | 2021-01-31 |
| 1257 | 2021-02-19 | 85,430,100 | 0 | 12.7128 | 672,000,000 | 2021-01-31 |
| 1258 | 2021-02-18 | 85,430,100 | 50,000 | 12.7128 | 672,000,000 | 2021-01-31 |
| 1259 | 2021-02-17 | 85,380,100 | 0 | 12.7054 | 672,000,000 | 2021-01-31 |
| 1260 | 2021-02-16 | 85,380,100 | 90,000 | 12.7054 | 672,000,000 | 2021-01-31 |
| 1261 | 2021-02-11 | 85,290,100 | 0 | 12.6920 | 672,000,000 | 2021-01-31 |
| 1262 | 2021-02-10 | 85,290,100 | 0 | 12.6920 | 672,000,000 | 2021-01-31 |
| 1263 | 2021-02-09 | 85,290,100 | 20,000 | 12.6920 | 672,000,000 | 2021-01-31 |
| 1264 | 2021-02-08 | 85,270,100 | 0 | 12.6890 | 672,000,000 | 2021-01-31 |
| 1265 | 2021-02-05 | 85,270,100 | -10,000 | 12.6890 | 672,000,000 | 2021-01-31 |
| 1266 | 2021-02-04 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-01-31 |
| 1267 | 2021-02-03 | 85,280,100 | 0 | 12.6905 | 672,000,000 | 2021-01-31 |
| 1268 | 2021-02-02 | 85,280,100 | -10,000 | 12.6905 | 672,000,000 | 2021-01-31 |
| 1269 | 2021-02-01 | 85,290,100 | -30,000 | 12.6920 | 672,000,000 | 2021-01-31 |
| 1270 | 2021-01-29 | 85,320,100 | 0 | 12.6964 | 672,000,000 | 2020-12-31 |
| 1271 | 2021-01-28 | 85,320,100 | 60,000 | 12.6964 | 672,000,000 | 2020-12-31 |
| 1272 | 2021-01-27 | 85,260,100 | 0 | 12.6875 | 672,000,000 | 2020-12-31 |
| 1273 | 2021-01-26 | 85,260,100 | 160,000 | 12.6875 | 672,000,000 | 2020-12-31 |
| 1274 | 2021-01-25 | 85,100,100 | -420,000 | 12.6637 | 672,000,000 | 2020-12-31 |
| 1275 | 2021-01-22 | 85,520,100 | 0 | 12.7262 | 672,000,000 | 2020-12-31 |
| 1276 | 2021-01-21 | 85,520,100 | 0 | 12.7262 | 672,000,000 | 2020-12-31 |
| 1277 | 2021-01-20 | 85,520,100 | 0 | 12.7262 | 672,000,000 | 2020-12-31 |
| 1278 | 2021-01-19 | 85,520,100 | -260,000 | 12.7262 | 672,000,000 | 2020-12-31 |
| 1279 | 2021-01-18 | 85,780,100 | 0 | 12.7649 | 672,000,000 | 2020-12-31 |
| 1280 | 2021-01-15 | 85,780,100 | 10,000 | 12.7649 | 672,000,000 | 2020-12-31 |
| 1281 | 2021-01-14 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-12-31 |
| 1282 | 2021-01-13 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-12-31 |
| 1283 | 2021-01-12 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-12-31 |
| 1284 | 2021-01-11 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-12-31 |
| 1285 | 2021-01-08 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-12-31 |
| 1286 | 2021-01-07 | 85,770,100 | -80,000 | 12.7634 | 672,000,000 | 2020-12-31 |
| 1287 | 2021-01-06 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-12-31 |
| 1288 | 2021-01-05 | 85,850,100 | -90,000 | 12.7753 | 672,000,000 | 2020-12-31 |
| 1289 | 2021-01-04 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-12-31 |
| 1290 | 2020-12-31 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-12-31 |
| 1291 | 2020-12-30 | 85,940,100 | 10,000 | 12.7887 | 672,000,000 | 2020-11-30 |
| 1292 | 2020-12-29 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1293 | 2020-12-28 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1294 | 2020-12-24 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1295 | 2020-12-23 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1296 | 2020-12-22 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1297 | 2020-12-21 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1298 | 2020-12-18 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1299 | 2020-12-17 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1300 | 2020-12-16 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1301 | 2020-12-15 | 85,930,100 | 0 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1302 | 2020-12-14 | 85,930,100 | 60,000 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1303 | 2020-12-11 | 85,870,100 | -50,000 | 12.7783 | 672,000,000 | 2020-11-30 |
| 1304 | 2020-12-10 | 85,920,100 | 0 | 12.7857 | 672,000,000 | 2020-11-30 |
| 1305 | 2020-12-09 | 85,920,100 | 0 | 12.7857 | 672,000,000 | 2020-11-30 |
| 1306 | 2020-12-08 | 85,920,100 | 0 | 12.7857 | 672,000,000 | 2020-11-30 |
| 1307 | 2020-12-07 | 85,920,100 | 0 | 12.7857 | 672,000,000 | 2020-11-30 |
| 1308 | 2020-12-04 | 85,920,100 | -10,000 | 12.7857 | 672,000,000 | 2020-11-30 |
| 1309 | 2020-12-03 | 85,930,100 | -10,000 | 12.7872 | 672,000,000 | 2020-11-30 |
| 1310 | 2020-12-02 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-11-30 |
| 1311 | 2020-12-01 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-11-30 |
| 1312 | 2020-11-30 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-11-30 |
| 1313 | 2020-11-27 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1314 | 2020-11-26 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1315 | 2020-11-25 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1316 | 2020-11-24 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1317 | 2020-11-23 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1318 | 2020-11-20 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1319 | 2020-11-19 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1320 | 2020-11-18 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1321 | 2020-11-17 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1322 | 2020-11-16 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1323 | 2020-11-13 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1324 | 2020-11-12 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1325 | 2020-11-11 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1326 | 2020-11-10 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1327 | 2020-11-09 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1328 | 2020-11-06 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1329 | 2020-11-05 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1330 | 2020-11-04 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1331 | 2020-11-03 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1332 | 2020-11-02 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-10-31 |
| 1333 | 2020-10-30 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1334 | 2020-10-29 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1335 | 2020-10-28 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1336 | 2020-10-27 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1337 | 2020-10-23 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1338 | 2020-10-22 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1339 | 2020-10-21 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1340 | 2020-10-20 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1341 | 2020-10-19 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1342 | 2020-10-16 | 85,940,100 | 0 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1343 | 2020-10-15 | 85,940,100 | 160,000 | 12.7887 | 672,000,000 | 2020-09-30 |
| 1344 | 2020-10-14 | 85,780,100 | 0 | 12.7649 | 672,000,000 | 2020-09-30 |
| 1345 | 2020-10-12 | 85,780,100 | 0 | 12.7649 | 672,000,000 | 2020-09-30 |
| 1346 | 2020-10-09 | 85,780,100 | 0 | 12.7649 | 672,000,000 | 2020-09-30 |
| 1347 | 2020-10-08 | 85,780,100 | 0 | 12.7649 | 672,000,000 | 2020-09-30 |
| 1348 | 2020-10-07 | 85,780,100 | 0 | 12.7649 | 672,000,000 | 2020-09-30 |
| 1349 | 2020-10-06 | 85,780,100 | 0 | 12.7649 | 672,000,000 | 2020-09-30 |
| 1350 | 2020-10-05 | 85,780,100 | 0 | 12.7649 | 672,000,000 | 2020-09-30 |
| 1351 | 2020-09-30 | 85,780,100 | 10,000 | 12.7649 | 672,000,000 | 2020-09-30 |
| 1352 | 2020-09-29 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-08-31 |
| 1353 | 2020-09-28 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-08-31 |
| 1354 | 2020-09-25 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-08-31 |
| 1355 | 2020-09-24 | 85,770,100 | -60,000 | 12.7634 | 672,000,000 | 2020-08-31 |
| 1356 | 2020-09-23 | 85,830,100 | -20,000 | 12.7723 | 672,000,000 | 2020-08-31 |
| 1357 | 2020-09-22 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1358 | 2020-09-21 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1359 | 2020-09-18 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1360 | 2020-09-17 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1361 | 2020-09-16 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1362 | 2020-09-15 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1363 | 2020-09-14 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1364 | 2020-09-11 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1365 | 2020-09-10 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1366 | 2020-09-09 | 85,850,100 | 0 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1367 | 2020-09-08 | 85,850,100 | -10,000 | 12.7753 | 672,000,000 | 2020-08-31 |
| 1368 | 2020-09-07 | 85,860,100 | 50,000 | 12.7768 | 672,000,000 | 2020-08-31 |
| 1369 | 2020-09-04 | 85,810,100 | -90,000 | 12.7694 | 672,000,000 | 2020-08-31 |
| 1370 | 2020-09-03 | 85,900,100 | 0 | 12.7828 | 672,000,000 | 2020-08-31 |
| 1371 | 2020-09-02 | 85,900,100 | -10,000 | 12.7828 | 672,000,000 | 2020-08-31 |
| 1372 | 2020-09-01 | 85,910,100 | 10,000 | 12.7842 | 672,000,000 | 2020-08-31 |
| 1373 | 2020-08-31 | 85,900,100 | -50,000 | 12.7828 | 672,000,000 | 2020-08-31 |
| 1374 | 2020-08-28 | 85,950,100 | 0 | 12.7902 | 672,000,000 | 2020-07-31 |
| 1375 | 2020-08-27 | 85,950,100 | 60,000 | 12.7902 | 672,000,000 | 2020-07-31 |
| 1376 | 2020-08-26 | 85,890,100 | 90,000 | 12.7813 | 672,000,000 | 2020-07-31 |
| 1377 | 2020-08-25 | 85,800,100 | 40,000 | 12.7679 | 672,000,000 | 2020-07-31 |
| 1378 | 2020-08-24 | 85,760,100 | -10,000 | 12.7619 | 672,000,000 | 2020-07-31 |
| 1379 | 2020-08-21 | 85,770,100 | 0 | 12.7634 | 672,000,000 | 2020-07-31 |
| 1380 | 2020-08-20 | 85,770,100 | 20,000 | 12.7634 | 672,000,000 | 2020-07-31 |
| 1381 | 2020-08-19 | 85,750,100 | 0 | 12.7604 | 672,000,000 | 2020-07-31 |
| 1382 | 2020-08-18 | 85,750,100 | -10,000 | 12.7604 | 672,000,000 | 2020-07-31 |
| 1383 | 2020-08-17 | 85,760,100 | 0 | 12.7619 | 672,000,000 | 2020-07-31 |
| 1384 | 2020-08-14 | 85,760,100 | 100,000 | 12.7619 | 672,000,000 | 2020-07-31 |
| 1385 | 2020-08-13 | 85,660,100 | 30,000 | 12.7470 | 672,000,000 | 2020-07-31 |
| 1386 | 2020-08-12 | 85,630,100 | 0 | 12.7426 | 672,000,000 | 2020-07-31 |
| 1387 | 2020-08-11 | 85,630,100 | -240,000 | 12.7426 | 672,000,000 | 2020-07-31 |
| 1388 | 2020-08-10 | 85,870,100 | -10,000 | 12.7783 | 672,000,000 | 2020-07-31 |
| 1389 | 2020-08-07 | 85,880,100 | -10,000 | 12.7798 | 672,000,000 | 2020-07-31 |
| 1390 | 2020-08-06 | 85,890,100 | 0 | 12.7813 | 672,000,000 | 2020-07-31 |
| 1391 | 2020-08-05 | 85,890,100 | 0 | 12.7813 | 672,000,000 | 2020-07-31 |
| 1392 | 2020-08-04 | 85,890,100 | 0 | 12.7813 | 672,000,000 | 2020-07-31 |
| 1393 | 2020-08-03 | 85,890,100 | 0 | 12.7813 | 672,000,000 | 2020-07-31 |
| 1394 | 2020-07-31 | 85,890,100 | 50,000 | 12.7813 | 672,000,000 | 2020-07-31 |
| 1395 | 2020-07-30 | 85,840,100 | 10,000 | 12.7738 | 672,000,000 | 2020-06-30 |
| 1396 | 2020-07-29 | 85,830,100 | 10,000 | 12.7723 | 672,000,000 | 2020-06-30 |
| 1397 | 2020-07-28 | 85,820,100 | 300,000 | 12.7708 | 672,000,000 | 2020-06-30 |
| 1398 | 2020-07-27 | 85,520,100 | 10,000 | 12.7262 | 672,000,000 | 2020-06-30 |
| 1399 | 2020-07-24 | 85,510,100 | 240,000 | 12.7247 | 672,000,000 | 2020-06-30 |
| 1400 | 2020-07-23 | 85,270,100 | 0 | 12.6890 | 672,000,000 | 2020-06-30 |
| 1401 | 2020-07-22 | 85,270,100 | 0 | 12.6890 | 672,000,000 | 2020-06-30 |
| 1402 | 2020-07-21 | 85,270,100 | -100,000 | 12.6890 | 672,000,000 | 2020-06-30 |
| 1403 | 2020-07-20 | 85,370,100 | -10,000 | 12.7039 | 672,000,000 | 2020-06-30 |
| 1404 | 2020-07-17 | 85,380,100 | -110,000 | 12.7054 | 672,000,000 | 2020-06-30 |
| 1405 | 2020-07-16 | 85,490,100 | -50,000 | 12.7217 | 672,000,000 | 2020-06-30 |
| 1406 | 2020-07-15 | 85,540,100 | 0 | 12.7292 | 672,000,000 | 2020-06-30 |
| 1407 | 2020-07-14 | 85,540,100 | 40,000 | 12.7292 | 672,000,000 | 2020-06-30 |
| 1408 | 2020-07-13 | 85,500,100 | 40,000 | 12.7232 | 672,000,000 | 2020-06-30 |
| 1409 | 2020-07-10 | 85,460,100 | 0 | 12.7173 | 672,000,000 | 2020-06-30 |
| 1410 | 2020-07-09 | 85,460,100 | -150,000 | 12.7173 | 672,000,000 | 2020-06-30 |
| 1411 | 2020-07-08 | 85,610,100 | 90,000 | 12.7396 | 672,000,000 | 2020-06-30 |
| 1412 | 2020-07-07 | 85,520,100 | 10,000 | 12.7262 | 672,000,000 | 2020-06-30 |
| 1413 | 2020-07-06 | 85,510,100 | 0 | 12.7247 | 672,000,000 | 2020-06-30 |
| 1414 | 2020-07-03 | 85,510,100 | -100,000 | 12.7247 | 672,000,000 | 2020-06-30 |
| 1415 | 2020-07-02 | 85,610,100 | -10,000 | 12.7396 | 672,000,000 | 2020-06-30 |
| 1416 | 2020-06-30 | 85,620,100 | -600,000 | 12.7411 | 672,000,000 | 2020-06-30 |
| 1417 | 2020-06-29 | 86,220,100 | 0 | 12.8304 | 672,000,000 | 2020-05-31 |
| 1418 | 2020-06-26 | 86,220,100 | -50,000 | 12.8304 | 672,000,000 | 2020-05-31 |
| 1419 | 2020-06-24 | 86,270,100 | -50,000 | 12.8378 | 672,000,000 | 2020-05-31 |
| 1420 | 2020-06-23 | 86,320,100 | 0 | 12.8453 | 672,000,000 | 2020-05-31 |
| 1421 | 2020-06-22 | 86,320,100 | 0 | 12.8453 | 672,000,000 | 2020-05-31 |
| 1422 | 2020-06-19 | 86,320,100 | 100,000 | 12.8453 | 672,000,000 | 2020-05-31 |
| 1423 | 2020-06-18 | 86,220,100 | 0 | 12.8304 | 672,000,000 | 2020-05-31 |
| 1424 | 2020-06-17 | 86,220,100 | -70,000 | 12.8304 | 672,000,000 | 2020-05-31 |
| 1425 | 2020-06-16 | 86,290,100 | 200,000 | 12.8408 | 672,000,000 | 2020-05-31 |
| 1426 | 2020-06-15 | 86,090,100 | -270,000 | 12.8110 | 672,000,000 | 2020-05-31 |
| 1427 | 2020-06-12 | 86,360,100 | -20,000 | 12.8512 | 672,000,000 | 2020-05-31 |
| 1428 | 2020-06-11 | 86,380,100 | 0 | 12.8542 | 672,000,000 | 2020-05-31 |
| 1429 | 2020-06-10 | 86,380,100 | -10,000 | 12.8542 | 672,000,000 | 2020-05-31 |
| 1430 | 2020-06-09 | 86,390,100 | -110,000 | 12.8557 | 672,000,000 | 2020-05-31 |
| 1431 | 2020-06-08 | 86,500,100 | 0 | 12.8720 | 672,000,000 | 2020-05-31 |
| 1432 | 2020-06-05 | 86,500,100 | 0 | 12.8720 | 672,000,000 | 2020-05-31 |
| 1433 | 2020-06-04 | 86,500,100 | 160,000 | 12.8720 | 672,000,000 | 2020-05-31 |
| 1434 | 2020-06-03 | 86,340,100 | 0 | 12.8482 | 672,000,000 | 2020-05-31 |
| 1435 | 2020-06-02 | 86,340,100 | 50,000 | 12.8482 | 672,000,000 | 2020-05-31 |
| 1436 | 2020-06-01 | 86,290,100 | -160,000 | 12.8408 | 672,000,000 | 2020-05-31 |
| 1437 | 2020-05-29 | 86,450,100 | 0 | 12.8646 | 672,000,000 | 2020-04-30 |
| 1438 | 2020-05-28 | 86,450,100 | 110,000 | 12.8646 | 672,000,000 | 2020-04-30 |
| 1439 | 2020-05-27 | 86,340,100 | -20,000 | 12.8482 | 672,000,000 | 2020-04-30 |
| 1440 | 2020-05-26 | 86,360,100 | 860,000 | 12.8512 | 672,000,000 | 2020-04-30 |
| 1441 | 2020-05-25 | 85,500,100 | 40,000 | 12.7232 | 672,000,000 | 2020-04-30 |
| 1442 | 2020-05-22 | 85,460,100 | 0 | 12.7173 | 672,000,000 | 2020-04-30 |
| 1443 | 2020-05-21 | 85,460,100 | 0 | 12.7173 | 672,000,000 | 2020-04-30 |
| 1444 | 2020-05-20 | 85,460,100 | -10,000 | 12.7173 | 672,000,000 | 2020-04-30 |
| 1445 | 2020-05-19 | 85,470,100 | 0 | 12.7188 | 672,000,000 | 2020-04-30 |
| 1446 | 2020-05-18 | 85,470,100 | -480,000 | 12.7188 | 672,000,000 | 2020-04-30 |
| 1447 | 2020-05-15 | 85,950,100 | 0 | 12.7902 | 672,000,000 | 2020-04-30 |
| 1448 | 2020-05-14 | 85,950,100 | 0 | 12.7902 | 672,000,000 | 2020-04-30 |
| 1449 | 2020-05-13 | 85,950,100 | -80,000 | 12.7902 | 672,000,000 | 2020-04-30 |
| 1450 | 2020-05-12 | 86,030,100 | 0 | 12.8021 | 672,000,000 | 2020-04-30 |
| 1451 | 2020-05-11 | 86,030,100 | 70,000 | 12.8021 | 672,000,000 | 2020-04-30 |
| 1452 | 2020-05-08 | 85,960,100 | -300,000 | 12.7917 | 672,000,000 | 2020-04-30 |
| 1453 | 2020-05-07 | 86,260,100 | 10,000 | 12.8363 | 672,000,000 | 2020-04-30 |
| 1454 | 2020-05-06 | 86,250,100 | 0 | 12.8348 | 672,000,000 | 2020-04-30 |
| 1455 | 2020-05-05 | 86,250,100 | 330,000 | 12.8348 | 672,000,000 | 2020-04-30 |
| 1456 | 2020-05-04 | 85,920,100 | 0 | 12.7857 | 672,000,000 | 2020-04-30 |
| 1457 | 2020-04-29 | 85,920,100 | 10,000 | 12.7857 | 672,000,000 | 2020-03-31 |
| 1458 | 2020-04-28 | 85,910,100 | 0 | 12.7842 | 672,000,000 | 2020-03-31 |
| 1459 | 2020-04-27 | 85,910,100 | 190,000 | 12.7842 | 672,000,000 | 2020-03-31 |
| 1460 | 2020-04-24 | 85,720,100 | -90,000 | 12.7560 | 672,000,000 | 2020-03-31 |
| 1461 | 2020-04-23 | 85,810,100 | 100,000 | 12.7694 | 672,000,000 | 2020-03-31 |
| 1462 | 2020-04-22 | 85,710,100 | -120,000 | 12.7545 | 672,000,000 | 2020-03-31 |
| 1463 | 2020-04-21 | 85,830,100 | 0 | 12.7723 | 672,000,000 | 2020-03-31 |
| 1464 | 2020-04-20 | 85,830,100 | 20,000 | 12.7723 | 672,000,000 | 2020-03-31 |
| 1465 | 2020-04-17 | 85,810,100 | -300,000 | 12.7694 | 672,000,000 | 2020-03-31 |
| 1466 | 2020-04-16 | 86,110,100 | 30,000 | 12.8140 | 672,000,000 | 2020-03-31 |
| 1467 | 2020-04-15 | 86,080,100 | -370,000 | 12.8095 | 672,000,000 | 2020-03-31 |
| 1468 | 2020-04-14 | 86,450,100 | 60,000 | 12.8646 | 672,000,000 | 2020-03-31 |
| 1469 | 2020-04-09 | 86,390,100 | -140,000 | 12.8557 | 672,000,000 | 2020-03-31 |
| 1470 | 2020-04-08 | 86,530,100 | -110,000 | 12.8765 | 672,000,000 | 2020-03-31 |
| 1471 | 2020-04-07 | 86,640,100 | -240,000 | 12.8929 | 672,000,000 | 2020-03-31 |
| 1472 | 2020-04-06 | 86,880,100 | 100,000 | 12.9286 | 672,000,000 | 2020-03-31 |
| 1473 | 2020-04-03 | 86,780,100 | -60,000 | 12.9137 | 672,000,000 | 2020-03-31 |
| 1474 | 2020-04-02 | 86,840,100 | 410,000 | 12.9226 | 672,000,000 | 2020-03-31 |
| 1475 | 2020-04-01 | 86,430,100 | -350,000 | 12.8616 | 672,000,000 | 2020-03-31 |
| 1476 | 2020-03-31 | 86,780,100 | 1,890,000 | 12.9137 | 672,000,000 | 2020-03-31 |
| 1477 | 2020-03-30 | 84,890,100 | 4,260,000 | 12.6325 | 672,000,000 | 2020-02-29 |
| 1478 | 2020-03-27 | 80,630,100 | 2,240,000 | 11.9985 | 672,000,000 | 2020-02-29 |
| 1479 | 2020-03-26 | 78,390,100 | 20,000 | 11.6652 | 672,000,000 | 2020-02-29 |
| 1480 | 2020-03-25 | 78,370,100 | -90,000 | 11.6622 | 672,000,000 | 2020-02-29 |
| 1481 | 2020-03-24 | 78,460,100 | 124,000 | 11.6756 | 672,000,000 | 2020-02-29 |
| 1482 | 2020-03-23 | 78,336,100 | 170,000 | 11.6572 | 672,000,000 | 2020-02-29 |
| 1483 | 2020-03-20 | 78,166,100 | 80,000 | 11.6319 | 672,000,000 | 2020-02-29 |
| 1484 | 2020-03-19 | 78,086,100 | 110,000 | 11.6200 | 672,000,000 | 2020-02-29 |
| 1485 | 2020-03-18 | 77,976,100 | -50,000 | 11.6036 | 672,000,000 | 2020-02-29 |
| 1486 | 2020-03-17 | 78,026,100 | 130,000 | 11.6110 | 672,000,000 | 2020-02-29 |
| 1487 | 2020-03-16 | 77,896,100 | 110,000 | 11.5917 | 672,000,000 | 2020-02-29 |
| 1488 | 2020-03-13 | 77,786,100 | 30,000 | 11.5753 | 672,000,000 | 2020-02-29 |
| 1489 | 2020-03-12 | 77,756,100 | 80,000 | 11.5708 | 672,000,000 | 2020-02-29 |
| 1490 | 2020-03-11 | 77,676,100 | -220,000 | 11.5589 | 672,000,000 | 2020-02-29 |
| 1491 | 2020-03-10 | 77,896,100 | 10,000 | 11.5917 | 672,000,000 | 2020-02-29 |
| 1492 | 2020-03-09 | 77,886,100 | 250,000 | 11.5902 | 672,000,000 | 2020-02-29 |
| 1493 | 2020-03-06 | 77,636,100 | 0 | 11.5530 | 672,000,000 | 2020-02-29 |
| 1494 | 2020-03-05 | 77,636,100 | 670,000 | 11.5530 | 672,000,000 | 2020-02-29 |
| 1495 | 2020-03-04 | 76,966,100 | -10,000 | 11.4533 | 672,000,000 | 2020-02-29 |
| 1496 | 2020-03-03 | 76,976,100 | -100,000 | 11.4548 | 672,000,000 | 2020-02-29 |
| 1497 | 2020-03-02 | 77,076,100 | 0 | 11.4697 | 672,000,000 | 2020-02-29 |
| 1498 | 2020-02-28 | 77,076,100 | 0 | 11.4697 | 672,000,000 | 2020-01-31 |
| 1499 | 2020-02-27 | 77,076,100 | -10,000 | 11.4697 | 672,000,000 | 2020-01-31 |
| 1500 | 2020-02-26 | 77,086,100 | 0 | 11.4711 | 672,000,000 | 2020-01-31 |
| 1501 | 2020-02-25 | 77,086,100 | 220,000 | 11.4711 | 672,000,000 | 2020-01-31 |
| 1502 | 2020-02-24 | 76,866,100 | 290,000 | 11.4384 | 672,000,000 | 2020-01-31 |
| 1503 | 2020-02-21 | 76,576,100 | 380,000 | 11.3953 | 672,000,000 | 2020-01-31 |
| 1504 | 2020-02-20 | 76,196,100 | -160,000 | 11.3387 | 672,000,000 | 2020-01-31 |
| 1505 | 2020-02-19 | 76,356,100 | -20,000 | 11.3625 | 672,000,000 | 2020-01-31 |
| 1506 | 2020-02-18 | 76,376,100 | 30,000 | 11.3655 | 672,000,000 | 2020-01-31 |
| 1507 | 2020-02-17 | 76,346,100 | 0 | 11.3610 | 672,000,000 | 2020-01-31 |
| 1508 | 2020-02-14 | 76,346,100 | 0 | 11.3610 | 672,000,000 | 2020-01-31 |
| 1509 | 2020-02-13 | 76,346,100 | -150,000 | 11.3610 | 672,000,000 | 2020-01-31 |
| 1510 | 2020-02-12 | 76,496,100 | 0 | 11.3833 | 672,000,000 | 2020-01-31 |
| 1511 | 2020-02-11 | 76,496,100 | 10,000 | 11.3833 | 672,000,000 | 2020-01-31 |
| 1512 | 2020-02-10 | 76,486,100 | 0 | 11.3819 | 672,000,000 | 2020-01-31 |
| 1513 | 2020-02-07 | 76,486,100 | 0 | 11.3819 | 672,000,000 | 2020-01-31 |
| 1514 | 2020-02-06 | 76,486,100 | 0 | 11.3819 | 672,000,000 | 2020-01-31 |
| 1515 | 2020-02-05 | 76,486,100 | 0 | 11.3819 | 672,000,000 | 2020-01-31 |
| 1516 | 2020-02-04 | 76,486,100 | 0 | 11.3819 | 672,000,000 | 2020-01-31 |
| 1517 | 2020-02-03 | 76,486,100 | -180,000 | 11.3819 | 672,000,000 | 2020-01-31 |
| 1518 | 2020-01-31 | 76,666,100 | 10,000 | 11.4086 | 672,000,000 | 2020-01-31 |
| 1519 | 2020-01-30 | 76,656,100 | 0 | 11.4072 | 672,000,000 | 2019-12-31 |
| 1520 | 2020-01-29 | 76,656,100 | 0 | 11.4072 | 672,000,000 | 2019-12-31 |
| 1521 | 2020-01-24 | 76,656,100 | 0 | 11.4072 | 672,000,000 | 2019-12-31 |
| 1522 | 2020-01-23 | 76,656,100 | -760,000 | 11.4072 | 672,000,000 | 2019-12-31 |
| 1523 | 2020-01-22 | 77,416,100 | 0 | 11.5203 | 672,000,000 | 2019-12-31 |
| 1524 | 2020-01-21 | 77,416,100 | -300,000 | 11.5203 | 672,000,000 | 2019-12-31 |
| 1525 | 2020-01-20 | 77,716,100 | 0 | 11.5649 | 672,000,000 | 2019-12-31 |
| 1526 | 2020-01-17 | 77,716,100 | 40,000 | 11.5649 | 672,000,000 | 2019-12-31 |
| 1527 | 2020-01-16 | 77,676,100 | 0 | 11.5589 | 672,000,000 | 2019-12-31 |
| 1528 | 2020-01-15 | 77,676,100 | -80,000 | 11.5589 | 672,000,000 | 2019-12-31 |
| 1529 | 2020-01-14 | 77,756,100 | 0 | 11.5708 | 672,000,000 | 2019-12-31 |
| 1530 | 2020-01-13 | 77,756,100 | 0 | 11.5708 | 672,000,000 | 2019-12-31 |
| 1531 | 2020-01-10 | 77,756,100 | 0 | 11.5708 | 672,000,000 | 2019-12-31 |
| 1532 | 2020-01-09 | 77,756,100 | 0 | 11.5708 | 672,000,000 | 2019-12-31 |
| 1533 | 2020-01-08 | 77,756,100 | -100,000 | 11.5708 | 672,000,000 | 2019-12-31 |
| 1534 | 2020-01-07 | 77,856,100 | 0 | 11.5857 | 672,000,000 | 2019-12-31 |
| 1535 | 2020-01-06 | 77,856,100 | 0 | 11.5857 | 672,000,000 | 2019-12-31 |
| 1536 | 2020-01-03 | 77,856,100 | -100,000 | 11.5857 | 672,000,000 | 2019-12-31 |
| 1537 | 2020-01-02 | 77,956,100 | 0 | 11.6006 | 672,000,000 | 2019-12-31 |
| 1538 | 2019-12-31 | 77,956,100 | 0 | 11.6006 | 672,000,000 | 2019-12-31 |
| 1539 | 2019-12-30 | 77,956,100 | -50,000 | 11.6006 | 672,000,000 | 2019-11-30 |
| 1540 | 2019-12-27 | 78,006,100 | 0 | 11.6081 | 672,000,000 | 2019-11-30 |
| 1541 | 2019-12-24 | 78,006,100 | 0 | 11.6081 | 672,000,000 | 2019-11-30 |
| 1542 | 2019-12-23 | 78,006,100 | 0 | 11.6081 | 672,000,000 | 2019-11-30 |
| 1543 | 2019-12-20 | 78,006,100 | 0 | 11.6081 | 672,000,000 | 2019-11-30 |
| 1544 | 2019-12-19 | 78,006,100 | 0 | 11.6081 | 672,000,000 | 2019-11-30 |
| 1545 | 2019-12-18 | 78,006,100 | -30,000 | 11.6081 | 672,000,000 | 2019-11-30 |
| 1546 | 2019-12-17 | 78,036,100 | -30,000 | 11.6125 | 672,000,000 | 2019-11-30 |
| 1547 | 2019-12-16 | 78,066,100 | -10,000 | 11.6170 | 672,000,000 | 2019-11-30 |
| 1548 | 2019-12-13 | 78,076,100 | 530,000 | 11.6185 | 672,000,000 | 2019-11-30 |
| 1549 | 2019-12-12 | 77,546,100 | -120,000 | 11.5396 | 672,000,000 | 2019-11-30 |
| 1550 | 2019-12-11 | 77,666,100 | -60,000 | 11.5575 | 672,000,000 | 2019-11-30 |
| 1551 | 2019-12-10 | 77,726,100 | 0 | 11.5664 | 672,000,000 | 2019-11-30 |
| 1552 | 2019-12-09 | 77,726,100 | 0 | 11.5664 | 672,000,000 | 2019-11-30 |
| 1553 | 2019-12-06 | 77,726,100 | -30,000 | 11.5664 | 672,000,000 | 2019-11-30 |
| 1554 | 2019-12-05 | 77,756,100 | 0 | 11.5708 | 672,000,000 | 2019-11-30 |
| 1555 | 2019-12-04 | 77,756,100 | 10,000 | 11.5708 | 672,000,000 | 2019-11-30 |
| 1556 | 2019-12-03 | 77,746,100 | 0 | 11.5694 | 672,000,000 | 2019-11-30 |
| 1557 | 2019-12-02 | 77,746,100 | -190,000 | 11.5694 | 672,000,000 | 2019-11-30 |
| 1558 | 2019-11-29 | 77,936,100 | -80,000 | 11.5976 | 672,000,000 | 2019-10-31 |
| 1559 | 2019-11-28 | 78,016,100 | 0 | 11.6095 | 672,000,000 | 2019-10-31 |
| 1560 | 2019-11-27 | 78,016,100 | -30,000 | 11.6095 | 672,000,000 | 2019-10-31 |
| 1561 | 2019-11-26 | 78,046,100 | 0 | 11.6140 | 672,000,000 | 2019-10-31 |
| 1562 | 2019-11-25 | 78,046,100 | 0 | 11.6140 | 672,000,000 | 2019-10-31 |
| 1563 | 2019-11-22 | 78,046,100 | 52,000 | 11.6140 | 672,000,000 | 2019-10-31 |
| 1564 | 2019-11-21 | 77,994,100 | 10,000 | 11.6063 | 672,000,000 | 2019-10-31 |
| 1565 | 2019-11-20 | 77,984,100 | 90,000 | 11.6048 | 672,000,000 | 2019-10-31 |
| 1566 | 2019-11-19 | 77,894,100 | 0 | 11.5914 | 672,000,000 | 2019-10-31 |
| 1567 | 2019-11-18 | 77,894,100 | -150,000 | 11.5914 | 672,000,000 | 2019-10-31 |
| 1568 | 2019-11-15 | 78,044,100 | 0 | 11.6137 | 672,000,000 | 2019-10-31 |
| 1569 | 2019-11-14 | 78,044,100 | 0 | 11.6137 | 672,000,000 | 2019-10-31 |
| 1570 | 2019-11-13 | 78,044,100 | 0 | 11.6137 | 672,000,000 | 2019-10-31 |
| 1571 | 2019-11-12 | 78,044,100 | 0 | 11.6137 | 672,000,000 | 2019-10-31 |
| 1572 | 2019-11-11 | 78,044,100 | -20,000 | 11.6137 | 672,000,000 | 2019-10-31 |
| 1573 | 2019-11-08 | 78,064,100 | -10,000 | 11.6167 | 672,000,000 | 2019-10-31 |
| 1574 | 2019-11-07 | 78,074,100 | 40,000 | 11.6182 | 672,000,000 | 2019-10-31 |
| 1575 | 2019-11-06 | 78,034,100 | 10,000 | 11.6122 | 672,000,000 | 2019-10-31 |
| 1576 | 2019-11-05 | 78,024,100 | 0 | 11.6107 | 672,000,000 | 2019-10-31 |
| 1577 | 2019-11-04 | 78,024,100 | 0 | 11.6107 | 672,000,000 | 2019-10-31 |
| 1578 | 2019-11-01 | 78,024,100 | 0 | 11.6107 | 672,000,000 | 2019-10-31 |
| 1579 | 2019-10-31 | 78,024,100 | 10,000 | 11.6107 | 672,000,000 | 2019-10-31 |
| 1580 | 2019-10-30 | 78,014,100 | -40,000 | 11.6092 | 672,000,000 | 2019-09-30 |
| 1581 | 2019-10-29 | 78,054,100 | 0 | 11.6152 | 672,000,000 | 2019-09-30 |
| 1582 | 2019-10-28 | 78,054,100 | 10,000 | 11.6152 | 672,000,000 | 2019-09-30 |
| 1583 | 2019-10-25 | 78,044,100 | -20,000 | 11.6137 | 672,000,000 | 2019-09-30 |
| 1584 | 2019-10-24 | 78,064,100 | 0 | 11.6167 | 672,000,000 | 2019-09-30 |
| 1585 | 2019-10-23 | 78,064,100 | 0 | 11.6167 | 672,000,000 | 2019-09-30 |
| 1586 | 2019-10-22 | 78,064,100 | 30,000 | 11.6167 | 672,000,000 | 2019-09-30 |
| 1587 | 2019-10-21 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-09-30 |
| 1588 | 2019-10-18 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-09-30 |
| 1589 | 2019-10-17 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-09-30 |
| 1590 | 2019-10-16 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-09-30 |
| 1591 | 2019-10-15 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-09-30 |
| 1592 | 2019-10-14 | 78,034,100 | 30,000 | 11.6122 | 672,000,000 | 2019-09-30 |
| 1593 | 2019-10-11 | 78,004,100 | 0 | 11.6078 | 672,000,000 | 2019-09-30 |
| 1594 | 2019-10-10 | 78,004,100 | 0 | 11.6078 | 672,000,000 | 2019-09-30 |
| 1595 | 2019-10-09 | 78,004,100 | 0 | 11.6078 | 672,000,000 | 2019-09-30 |
| 1596 | 2019-10-08 | 78,004,100 | 0 | 11.6078 | 672,000,000 | 2019-09-30 |
| 1597 | 2019-10-04 | 78,004,100 | 0 | 11.6078 | 672,000,000 | 2019-09-30 |
| 1598 | 2019-10-03 | 78,004,100 | -20,000 | 11.6078 | 672,000,000 | 2019-09-30 |
| 1599 | 2019-10-02 | 78,024,100 | 0 | 11.6107 | 672,000,000 | 2019-09-30 |
| 1600 | 2019-09-30 | 78,024,100 | -40,000 | 11.6107 | 672,000,000 | 2019-09-30 |
| 1601 | 2019-09-27 | 78,064,100 | 0 | 11.6167 | 672,000,000 | 2019-08-31 |
| 1602 | 2019-09-26 | 78,064,100 | -20,000 | 11.6167 | 672,000,000 | 2019-08-31 |
| 1603 | 2019-09-25 | 78,084,100 | 0 | 11.6197 | 672,000,000 | 2019-08-31 |
| 1604 | 2019-09-24 | 78,084,100 | 0 | 11.6197 | 672,000,000 | 2019-08-31 |
| 1605 | 2019-09-23 | 78,084,100 | 0 | 11.6197 | 672,000,000 | 2019-08-31 |
| 1606 | 2019-09-20 | 78,084,100 | 0 | 11.6197 | 672,000,000 | 2019-08-31 |
| 1607 | 2019-09-19 | 78,084,100 | 0 | 11.6197 | 672,000,000 | 2019-08-31 |
| 1608 | 2019-09-18 | 78,084,100 | 20,000 | 11.6197 | 672,000,000 | 2019-08-31 |
| 1609 | 2019-09-17 | 78,064,100 | 0 | 11.6167 | 672,000,000 | 2019-08-31 |
| 1610 | 2019-09-16 | 78,064,100 | 0 | 11.6167 | 672,000,000 | 2019-08-31 |
| 1611 | 2019-09-13 | 78,064,100 | 0 | 11.6167 | 672,000,000 | 2019-08-31 |
| 1612 | 2019-09-12 | 78,064,100 | -130,000 | 11.6167 | 672,000,000 | 2019-08-31 |
| 1613 | 2019-09-11 | 78,194,100 | 0 | 11.6360 | 672,000,000 | 2019-08-31 |
| 1614 | 2019-09-10 | 78,194,100 | 180,000 | 11.6360 | 672,000,000 | 2019-08-31 |
| 1615 | 2019-09-09 | 78,014,100 | -10,000 | 11.6092 | 672,000,000 | 2019-08-31 |
| 1616 | 2019-09-06 | 78,024,100 | 50,000 | 11.6107 | 672,000,000 | 2019-08-31 |
| 1617 | 2019-09-05 | 77,974,100 | 0 | 11.6033 | 672,000,000 | 2019-08-31 |
| 1618 | 2019-09-04 | 77,974,100 | 10,000 | 11.6033 | 672,000,000 | 2019-08-31 |
| 1619 | 2019-09-03 | 77,964,100 | 0 | 11.6018 | 672,000,000 | 2019-08-31 |
| 1620 | 2019-09-02 | 77,964,100 | 0 | 11.6018 | 672,000,000 | 2019-08-31 |
| 1621 | 2019-08-30 | 77,964,100 | -20,000 | 11.6018 | 672,000,000 | 2019-07-31 |
| 1622 | 2019-08-29 | 77,984,100 | 50,000 | 11.6048 | 672,000,000 | 2019-07-31 |
| 1623 | 2019-08-28 | 77,934,100 | 0 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1624 | 2019-08-27 | 77,934,100 | 0 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1625 | 2019-08-26 | 77,934,100 | -20,000 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1626 | 2019-08-23 | 77,954,100 | -10,000 | 11.6003 | 672,000,000 | 2019-07-31 |
| 1627 | 2019-08-22 | 77,964,100 | 0 | 11.6018 | 672,000,000 | 2019-07-31 |
| 1628 | 2019-08-21 | 77,964,100 | 10,000 | 11.6018 | 672,000,000 | 2019-07-31 |
| 1629 | 2019-08-20 | 77,954,100 | 0 | 11.6003 | 672,000,000 | 2019-07-31 |
| 1630 | 2019-08-19 | 77,954,100 | 0 | 11.6003 | 672,000,000 | 2019-07-31 |
| 1631 | 2019-08-16 | 77,954,100 | 20,000 | 11.6003 | 672,000,000 | 2019-07-31 |
| 1632 | 2019-08-15 | 77,934,100 | 0 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1633 | 2019-08-14 | 77,934,100 | 0 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1634 | 2019-08-13 | 77,934,100 | 0 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1635 | 2019-08-12 | 77,934,100 | 0 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1636 | 2019-08-09 | 77,934,100 | 0 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1637 | 2019-08-08 | 77,934,100 | 0 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1638 | 2019-08-07 | 77,934,100 | -10,000 | 11.5973 | 672,000,000 | 2019-07-31 |
| 1639 | 2019-08-06 | 77,944,100 | 0 | 11.5988 | 672,000,000 | 2019-07-31 |
| 1640 | 2019-08-05 | 77,944,100 | 0 | 11.5988 | 672,000,000 | 2019-07-31 |
| 1641 | 2019-08-02 | 77,944,100 | 0 | 11.5988 | 672,000,000 | 2019-07-31 |
| 1642 | 2019-08-01 | 77,944,100 | -100,000 | 11.5988 | 672,000,000 | 2019-07-31 |
| 1643 | 2019-07-31 | 78,044,100 | -70,000 | 11.6137 | 672,000,000 | 2019-07-31 |
| 1644 | 2019-07-30 | 78,114,100 | 0 | 11.6241 | 672,000,000 | 2019-06-30 |
| 1645 | 2019-07-29 | 78,114,100 | 0 | 11.6241 | 672,000,000 | 2019-06-30 |
| 1646 | 2019-07-26 | 78,114,100 | -50,000 | 11.6241 | 672,000,000 | 2019-06-30 |
| 1647 | 2019-07-25 | 78,164,100 | 0 | 11.6316 | 672,000,000 | 2019-06-30 |
| 1648 | 2019-07-24 | 78,164,100 | 0 | 11.6316 | 672,000,000 | 2019-06-30 |
| 1649 | 2019-07-23 | 78,164,100 | 0 | 11.6316 | 672,000,000 | 2019-06-30 |
| 1650 | 2019-07-22 | 78,164,100 | 0 | 11.6316 | 672,000,000 | 2019-06-30 |
| 1651 | 2019-07-19 | 78,164,100 | 0 | 11.6316 | 672,000,000 | 2019-06-30 |
| 1652 | 2019-07-18 | 78,164,100 | -20,000 | 11.6316 | 672,000,000 | 2019-06-30 |
| 1653 | 2019-07-17 | 78,184,100 | -10,000 | 11.6345 | 672,000,000 | 2019-06-30 |
| 1654 | 2019-07-16 | 78,194,100 | 0 | 11.6360 | 672,000,000 | 2019-06-30 |
| 1655 | 2019-07-15 | 78,194,100 | 180,000 | 11.6360 | 672,000,000 | 2019-06-30 |
| 1656 | 2019-07-12 | 78,014,100 | -20,000 | 11.6092 | 672,000,000 | 2019-06-30 |
| 1657 | 2019-07-11 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-06-30 |
| 1658 | 2019-07-10 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-06-30 |
| 1659 | 2019-07-09 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-06-30 |
| 1660 | 2019-07-08 | 78,034,100 | 0 | 11.6122 | 672,000,000 | 2019-06-30 |
| 1661 | 2019-07-05 | 78,034,100 | -90,000 | 11.6122 | 672,000,000 | 2019-06-30 |
| 1662 | 2019-07-04 | 78,124,100 | 0 | 11.6256 | 672,000,000 | 2019-06-30 |
| 1663 | 2019-07-03 | 78,124,100 | 0 | 11.6256 | 672,000,000 | 2019-06-30 |
| 1664 | 2019-07-02 | 78,124,100 | -40,000 | 11.6256 | 672,000,000 | 2019-06-30 |
| 1665 | 2019-06-28 | 78,164,100 | 0 | 11.6316 | 672,000,000 | 2019-05-31 |
| 1666 | 2019-06-27 | 78,164,100 | 0 | 11.6316 | 672,000,000 | 2019-05-31 |
| 1667 | 2019-06-26 | 78,164,100 | -20,000 | 11.6316 | 672,000,000 | 2019-05-31 |
| 1668 | 2019-06-25 | 78,184,100 | 0 | 11.6345 | 672,000,000 | 2019-05-31 |
| 1669 | 2019-06-24 | 78,184,100 | -40,000 | 11.6345 | 672,000,000 | 2019-05-31 |
| 1670 | 2019-06-21 | 78,224,100 | -20,000 | 11.6405 | 672,000,000 | 2019-05-31 |
| 1671 | 2019-06-20 | 78,244,100 | 0 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1672 | 2019-06-19 | 78,244,100 | 0 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1673 | 2019-06-18 | 78,244,100 | 0 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1674 | 2019-06-17 | 78,244,100 | 0 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1675 | 2019-06-14 | 78,244,100 | 0 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1676 | 2019-06-13 | 78,244,100 | 0 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1677 | 2019-06-12 | 78,244,100 | 0 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1678 | 2019-06-11 | 78,244,100 | 0 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1679 | 2019-06-10 | 78,244,100 | 80,000 | 11.6435 | 672,000,000 | 2019-05-31 |
| 1680 | 2019-06-06 | 78,164,100 | 100,000 | 11.6316 | 672,000,000 | 2019-05-31 |
| 1681 | 2019-06-05 | 78,064,100 | 0 | 11.6167 | 672,000,000 | 2019-05-31 |
| 1682 | 2019-06-04 | 78,064,100 | 10,000 | 11.6167 | 672,000,000 | 2019-05-31 |
| 1683 | 2019-06-03 | 78,054,100 | -20,000 | 11.6152 | 672,000,000 | 2019-05-31 |
| 1684 | 2019-05-31 | 78,074,100 | 0 | 11.6182 | 672,000,000 | 2019-05-31 |
| 1685 | 2019-05-30 | 78,074,100 | 0 | 11.6182 | 672,000,000 | 2019-04-30 |
| 1686 | 2019-05-29 | 78,074,100 | 0 | 11.6182 | 672,000,000 | 2019-04-30 |
| 1687 | 2019-05-28 | 78,074,100 | 240,000 | 11.6182 | 672,000,000 | 2019-04-30 |
| 1688 | 2019-05-27 | 77,834,100 | 190,000 | 11.5825 | 672,000,000 | 2019-04-30 |
| 1689 | 2019-05-24 | 77,644,100 | 180,000 | 11.5542 | 672,000,000 | 2019-04-30 |
| 1690 | 2019-05-23 | 77,464,100 | -30,000 | 11.5274 | 672,000,000 | 2019-04-30 |
| 1691 | 2019-05-22 | 77,494,100 | 530,000 | 11.5319 | 672,000,000 | 2019-04-30 |
| 1692 | 2019-05-21 | 76,964,100 | 160,000 | 11.4530 | 672,000,000 | 2019-04-30 |
| 1693 | 2019-05-20 | 76,804,100 | 200,000 | 11.4292 | 672,000,000 | 2019-04-30 |
| 1694 | 2019-05-17 | 76,604,100 | 10,000 | 11.3994 | 672,000,000 | 2019-04-30 |
| 1695 | 2019-05-16 | 76,594,100 | 270,000 | 11.3979 | 672,000,000 | 2019-04-30 |
| 1696 | 2019-05-15 | 76,324,100 | 40,000 | 11.3578 | 672,000,000 | 2019-04-30 |
| 1697 | 2019-05-14 | 76,284,100 | 0 | 11.3518 | 672,000,000 | 2019-04-30 |
| 1698 | 2019-05-10 | 76,284,100 | -120,000 | 11.3518 | 672,000,000 | 2019-04-30 |
| 1699 | 2019-05-09 | 76,404,100 | 10,000 | 11.3697 | 672,000,000 | 2019-04-30 |
| 1700 | 2019-05-08 | 76,394,100 | 40,000 | 11.3682 | 672,000,000 | 2019-04-30 |
| 1701 | 2019-05-07 | 76,354,100 | 60,000 | 11.3622 | 672,000,000 | 2019-04-30 |
| 1702 | 2019-05-06 | 76,294,100 | 0 | 11.3533 | 672,000,000 | 2019-04-30 |
| 1703 | 2019-05-03 | 76,294,100 | 30,000 | 11.3533 | 672,000,000 | 2019-04-30 |
| 1704 | 2019-05-02 | 76,264,100 | -170,000 | 11.3488 | 672,000,000 | 2019-04-30 |
| 1705 | 2019-04-30 | 76,434,100 | -20,000 | 11.3741 | 672,000,000 | 2019-04-30 |
| 1706 | 2019-04-29 | 76,454,100 | -110,000 | 11.3771 | 672,000,000 | 2019-03-31 |
| 1707 | 2019-04-26 | 76,564,100 | -150,000 | 11.3935 | 672,000,000 | 2019-03-31 |
| 1708 | 2019-04-25 | 76,714,100 | -10,000 | 11.4158 | 672,000,000 | 2019-03-31 |
| 1709 | 2019-04-24 | 76,724,100 | 0 | 11.4173 | 672,000,000 | 2019-03-31 |
| 1710 | 2019-04-23 | 76,724,100 | -80,000 | 11.4173 | 672,000,000 | 2019-03-31 |
| 1711 | 2019-04-18 | 76,804,100 | 0 | 11.4292 | 672,000,000 | 2019-03-31 |
| 1712 | 2019-04-17 | 76,804,100 | 0 | 11.4292 | 672,000,000 | 2019-03-31 |
| 1713 | 2019-04-16 | 76,804,100 | -130,000 | 11.4292 | 672,000,000 | 2019-03-31 |
| 1714 | 2019-04-15 | 76,934,100 | -130,000 | 11.4485 | 672,000,000 | 2019-03-31 |
| 1715 | 2019-04-12 | 77,064,100 | 0 | 11.4679 | 672,000,000 | 2019-03-31 |
| 1716 | 2019-04-11 | 77,064,100 | -60,000 | 11.4679 | 672,000,000 | 2019-03-31 |
| 1717 | 2019-04-10 | 77,124,100 | 50,000 | 11.4768 | 672,000,000 | 2019-03-31 |
| 1718 | 2019-04-09 | 77,074,100 | 0 | 11.4694 | 672,000,000 | 2019-03-31 |
| 1719 | 2019-04-08 | 77,074,100 | -50,000 | 11.4694 | 672,000,000 | 2019-03-31 |
| 1720 | 2019-04-04 | 77,124,100 | -20,000 | 11.4768 | 672,000,000 | 2019-03-31 |
| 1721 | 2019-04-03 | 77,144,100 | -10,000 | 11.4798 | 672,000,000 | 2019-03-31 |
| 1722 | 2019-04-02 | 77,154,100 | 0 | 11.4813 | 672,000,000 | 2019-03-31 |
| 1723 | 2019-04-01 | 77,154,100 | 0 | 11.4813 | 672,000,000 | 2019-03-31 |
| 1724 | 2019-03-29 | 77,154,100 | -10,000 | 11.4813 | 672,000,000 | 2019-02-28 |
| 1725 | 2019-03-28 | 77,164,100 | 0 | 11.4828 | 672,000,000 | 2019-02-28 |
| 1726 | 2019-03-27 | 77,164,100 | 60,000 | 11.4828 | 672,000,000 | 2019-02-28 |
| 1727 | 2019-03-26 | 77,104,100 | 70,000 | 11.4738 | 672,000,000 | 2019-02-28 |
| 1728 | 2019-03-25 | 77,034,100 | -660,000 | 11.4634 | 672,000,000 | 2019-02-28 |
| 1729 | 2019-03-22 | 77,694,100 | -50,000 | 11.5616 | 672,000,000 | 2019-02-28 |
| 1730 | 2019-03-21 | 77,744,100 | 0 | 11.5691 | 672,000,000 | 2019-02-28 |
| 1731 | 2019-03-20 | 77,744,100 | -1,100,000 | 11.5691 | 672,000,000 | 2019-02-28 |
| 1732 | 2019-03-19 | 78,844,100 | 40,000 | 11.7328 | 672,000,000 | 2019-02-28 |
| 1733 | 2019-03-18 | 78,804,100 | -10,000 | 11.7268 | 672,000,000 | 2019-02-28 |
| 1734 | 2019-03-15 | 78,814,100 | 0 | 11.7283 | 672,000,000 | 2019-02-28 |
| 1735 | 2019-03-14 | 78,814,100 | 50,000 | 11.7283 | 672,000,000 | 2019-02-28 |
| 1736 | 2019-03-13 | 78,764,100 | -20,000 | 11.7208 | 672,000,000 | 2019-02-28 |
| 1737 | 2019-03-12 | 78,784,100 | -1,290,000 | 11.7238 | 672,000,000 | 2019-02-28 |
| 1738 | 2019-03-11 | 80,074,100 | -40,000 | 11.9158 | 672,000,000 | 2019-02-28 |
| 1739 | 2019-03-08 | 80,114,100 | -280,000 | 11.9217 | 672,000,000 | 2019-02-28 |
| 1740 | 2019-03-07 | 80,394,100 | 0 | 11.9634 | 672,000,000 | 2019-02-28 |
| 1741 | 2019-03-06 | 80,394,100 | -40,000 | 11.9634 | 672,000,000 | 2019-02-28 |
| 1742 | 2019-03-05 | 80,434,100 | 20,000 | 11.9694 | 672,000,000 | 2019-02-28 |
| 1743 | 2019-03-04 | 80,414,100 | 20,000 | 11.9664 | 672,000,000 | 2019-02-28 |
| 1744 | 2019-03-01 | 80,394,100 | 40,000 | 11.9634 | 672,000,000 | 2019-02-28 |
| 1745 | 2019-02-28 | 80,354,100 | 20,000 | 11.9575 | 672,000,000 | 2019-02-28 |
| 1746 | 2019-02-27 | 80,334,100 | -100,000 | 11.9545 | 672,000,000 | 2019-01-31 |
| 1747 | 2019-02-26 | 80,434,100 | -10,000 | 11.9694 | 672,000,000 | 2019-01-31 |
| 1748 | 2019-02-25 | 80,444,100 | -30,000 | 11.9708 | 672,000,000 | 2019-01-31 |
| 1749 | 2019-02-22 | 80,474,100 | 60,000 | 11.9753 | 672,000,000 | 2019-01-31 |
| 1750 | 2019-02-21 | 80,414,100 | -170,000 | 11.9664 | 672,000,000 | 2019-01-31 |
| 1751 | 2019-02-20 | 80,584,100 | -60,000 | 11.9917 | 672,000,000 | 2019-01-31 |
| 1752 | 2019-02-19 | 80,644,100 | -10,000 | 12.0006 | 672,000,000 | 2019-01-31 |
| 1753 | 2019-02-18 | 80,654,100 | 80,000 | 12.0021 | 672,000,000 | 2019-01-31 |
| 1754 | 2019-02-15 | 80,574,100 | 50,000 | 11.9902 | 672,000,000 | 2019-01-31 |
| 1755 | 2019-02-14 | 80,524,100 | 1,040,000 | 11.9828 | 672,000,000 | 2019-01-31 |
| 1756 | 2019-02-13 | 79,484,100 | 0 | 11.8280 | 672,000,000 | 2019-01-31 |
| 1757 | 2019-02-12 | 79,484,100 | -20,000 | 11.8280 | 672,000,000 | 2019-01-31 |
| 1758 | 2019-02-11 | 79,504,100 | -480,000 | 11.8310 | 672,000,000 | 2019-01-31 |
| 1759 | 2019-02-08 | 79,984,100 | 0 | 11.9024 | 672,000,000 | 2019-01-31 |
| 1760 | 2019-02-04 | 79,984,100 | 0 | 11.9024 | 672,000,000 | 2019-01-31 |
| 1761 | 2019-02-01 | 79,984,100 | 0 | 11.9024 | 672,000,000 | 2019-01-31 |
| 1762 | 2019-01-31 | 79,984,100 | 80,000 | 11.9024 | 672,000,000 | 2019-01-31 |
| 1763 | 2019-01-30 | 79,904,100 | 10,000 | 11.8905 | 672,000,000 | 2018-12-31 |
| 1764 | 2019-01-29 | 79,894,100 | -80,000 | 11.8890 | 672,000,000 | 2018-12-31 |
| 1765 | 2019-01-28 | 79,974,100 | -80,000 | 11.9009 | 672,000,000 | 2018-12-31 |
| 1766 | 2019-01-25 | 80,054,100 | -80,000 | 11.9128 | 672,000,000 | 2018-12-31 |
| 1767 | 2019-01-24 | 80,134,100 | 100,000 | 11.9247 | 672,000,000 | 2018-12-31 |
| 1768 | 2019-01-23 | 80,034,100 | 280,000 | 11.9098 | 672,000,000 | 2018-12-31 |
| 1769 | 2019-01-22 | 79,754,100 | 100,000 | 11.8682 | 672,000,000 | 2018-12-31 |
| 1770 | 2019-01-21 | 79,654,100 | 50,000 | 11.8533 | 672,000,000 | 2018-12-31 |
| 1771 | 2019-01-18 | 79,604,100 | 140,000 | 11.8458 | 672,000,000 | 2018-12-31 |
| 1772 | 2019-01-17 | 79,464,100 | 290,000 | 11.8250 | 672,000,000 | 2018-12-31 |
| 1773 | 2019-01-16 | 79,174,100 | -90,000 | 11.7819 | 672,000,000 | 2018-12-31 |
| 1774 | 2019-01-15 | 79,264,100 | 0 | 11.7953 | 672,000,000 | 2018-12-31 |
| 1775 | 2019-01-14 | 79,264,100 | -380,000 | 11.7953 | 672,000,000 | 2018-12-31 |
| 1776 | 2019-01-11 | 79,644,100 | -120,000 | 11.8518 | 672,000,000 | 2018-12-31 |
| 1777 | 2019-01-10 | 79,764,100 | -90,000 | 11.8697 | 672,000,000 | 2018-12-31 |
| 1778 | 2019-01-09 | 79,854,100 | -520,000 | 11.8831 | 672,000,000 | 2018-12-31 |
| 1779 | 2019-01-08 | 80,374,100 | -60,000 | 11.9604 | 672,000,000 | 2018-12-31 |
| 1780 | 2019-01-07 | 80,434,100 | -310,000 | 11.9694 | 672,000,000 | 2018-12-31 |
| 1781 | 2019-01-04 | 80,744,100 | 50,000 | 12.0155 | 672,000,000 | 2018-12-31 |
| 1782 | 2019-01-03 | 80,694,100 | 0 | 12.0081 | 672,000,000 | 2018-12-31 |
| 1783 | 2019-01-02 | 80,694,100 | 30,000 | 12.0081 | 672,000,000 | 2018-12-31 |
| 1784 | 2018-12-31 | 80,664,100 | 0 | 12.0036 | 672,000,000 | 2018-12-31 |
| 1785 | 2018-12-28 | 80,664,100 | -20,000 | 12.0036 | 672,000,000 | 2018-11-30 |
| 1786 | 2018-12-27 | 80,684,100 | 0 | 12.0066 | 672,000,000 | 2018-11-30 |
| 1787 | 2018-12-24 | 80,684,100 | 0 | 12.0066 | 672,000,000 | 2018-11-30 |
| 1788 | 2018-12-21 | 80,684,100 | 0 | 12.0066 | 672,000,000 | 2018-11-30 |
| 1789 | 2018-12-20 | 80,684,100 | 0 | 12.0066 | 672,000,000 | 2018-11-30 |
| 1790 | 2018-12-19 | 80,684,100 | 460,000 | 12.0066 | 672,000,000 | 2018-11-30 |
| 1791 | 2018-12-18 | 80,224,100 | 0 | 11.9381 | 672,000,000 | 2018-11-30 |
| 1792 | 2018-12-17 | 80,224,100 | 50,000 | 11.9381 | 672,000,000 | 2018-11-30 |
| 1793 | 2018-12-14 | 80,174,100 | 0 | 11.9307 | 672,000,000 | 2018-11-30 |
| 1794 | 2018-12-13 | 80,174,100 | 0 | 11.9307 | 672,000,000 | 2018-11-30 |
| 1795 | 2018-12-12 | 80,174,100 | -80,000 | 11.9307 | 672,000,000 | 2018-11-30 |
| 1796 | 2018-12-11 | 80,254,100 | 0 | 11.9426 | 672,000,000 | 2018-11-30 |
| 1797 | 2018-12-10 | 80,254,100 | -250,000 | 11.9426 | 672,000,000 | 2018-11-30 |
| 1798 | 2018-12-07 | 80,504,100 | 0 | 11.9798 | 672,000,000 | 2018-11-30 |
| 1799 | 2018-12-06 | 80,504,100 | 0 | 11.9798 | 672,000,000 | 2018-11-30 |
| 1800 | 2018-12-05 | 80,504,100 | 0 | 11.9798 | 672,000,000 | 2018-11-30 |
| 1801 | 2018-12-04 | 80,504,100 | -100,000 | 11.9798 | 672,000,000 | 2018-11-30 |
| 1802 | 2018-12-03 | 80,604,100 | 10,000 | 11.9947 | 672,000,000 | 2018-11-30 |
| 1803 | 2018-11-30 | 80,594,100 | 0 | 11.9932 | 672,000,000 | 2018-11-30 |
| 1804 | 2018-11-29 | 80,594,100 | -10,000 | 11.9932 | 672,000,000 | 2018-10-31 |
| 1805 | 2018-11-28 | 80,604,100 | 240,000 | 11.9947 | 672,000,000 | 2018-10-31 |
| 1806 | 2018-11-27 | 80,364,100 | 10,000 | 11.9589 | 672,000,000 | 2018-10-31 |
| 1807 | 2018-11-26 | 80,354,100 | -420,000 | 11.9575 | 672,000,000 | 2018-10-31 |
| 1808 | 2018-11-23 | 80,774,100 | -10,000 | 12.0200 | 672,000,000 | 2018-10-31 |
| 1809 | 2018-11-22 | 80,784,100 | 100,000 | 12.0214 | 672,000,000 | 2018-10-31 |
| 1810 | 2018-11-21 | 80,684,100 | 0 | 12.0066 | 672,000,000 | 2018-10-31 |
| 1811 | 2018-11-20 | 80,684,100 | 180,000 | 12.0066 | 672,000,000 | 2018-10-31 |
| 1812 | 2018-11-19 | 80,504,100 | -10,000 | 11.9798 | 672,000,000 | 2018-10-31 |
| 1813 | 2018-11-16 | 80,514,100 | 0 | 11.9813 | 672,000,000 | 2018-10-31 |
| 1814 | 2018-11-15 | 80,514,100 | -50,000 | 11.9813 | 672,000,000 | 2018-10-31 |
| 1815 | 2018-11-14 | 80,564,100 | 100,000 | 11.9887 | 672,000,000 | 2018-10-31 |
| 1816 | 2018-11-13 | 80,464,100 | -180,000 | 11.9738 | 672,000,000 | 2018-10-31 |
| 1817 | 2018-11-12 | 80,644,100 | 0 | 12.0006 | 672,000,000 | 2018-10-31 |
| 1818 | 2018-11-09 | 80,644,100 | 0 | 12.0006 | 672,000,000 | 2018-10-31 |
| 1819 | 2018-11-08 | 80,644,100 | 60,000 | 12.0006 | 672,000,000 | 2018-10-31 |
| 1820 | 2018-11-07 | 80,584,100 | 40,000 | 11.9917 | 672,000,000 | 2018-10-31 |
| 1821 | 2018-11-06 | 80,544,100 | -30,000 | 11.9857 | 672,000,000 | 2018-10-31 |
| 1822 | 2018-11-05 | 80,574,100 | 80,000 | 11.9902 | 672,000,000 | 2018-10-31 |
| 1823 | 2018-11-02 | 80,494,100 | 0 | 11.9783 | 672,000,000 | 2018-10-31 |
| 1824 | 2018-11-01 | 80,494,100 | 0 | 11.9783 | 672,000,000 | 2018-10-31 |
| 1825 | 2018-10-31 | 80,494,100 | -110,000 | 11.9783 | 672,000,000 | 2018-10-31 |
| 1826 | 2018-10-30 | 80,604,100 | -20,000 | 11.9947 | 672,000,000 | 2018-09-30 |
| 1827 | 2018-10-29 | 80,624,100 | -50,000 | 11.9976 | 672,000,000 | 2018-09-30 |
| 1828 | 2018-10-26 | 80,674,100 | 250,000 | 12.0051 | 672,000,000 | 2018-09-30 |
| 1829 | 2018-10-25 | 80,424,100 | 0 | 11.9679 | 672,000,000 | 2018-09-30 |
| 1830 | 2018-10-24 | 80,424,100 | -50,000 | 11.9679 | 672,000,000 | 2018-09-30 |
| 1831 | 2018-10-23 | 80,474,100 | 0 | 11.9753 | 672,000,000 | 2018-09-30 |
| 1832 | 2018-10-22 | 80,474,100 | 50,000 | 11.9753 | 672,000,000 | 2018-09-30 |
| 1833 | 2018-10-19 | 80,424,100 | 0 | 11.9679 | 672,000,000 | 2018-09-30 |
| 1834 | 2018-10-18 | 80,424,100 | 30,000 | 11.9679 | 672,000,000 | 2018-09-30 |
| 1835 | 2018-10-16 | 80,394,100 | -10,000 | 11.9634 | 672,000,000 | 2018-09-30 |
| 1836 | 2018-10-15 | 80,404,100 | -100,000 | 11.9649 | 672,000,000 | 2018-09-30 |
| 1837 | 2018-10-12 | 80,504,100 | 0 | 11.9798 | 672,000,000 | 2018-09-30 |
| 1838 | 2018-10-11 | 80,504,100 | 0 | 11.9798 | 672,000,000 | 2018-09-30 |
| 1839 | 2018-10-10 | 80,504,100 | -170,000 | 11.9798 | 672,000,000 | 2018-09-30 |
| 1840 | 2018-10-09 | 80,674,100 | 30,000 | 12.0051 | 672,000,000 | 2018-09-30 |
| 1841 | 2018-10-08 | 80,644,100 | 40,000 | 12.0006 | 672,000,000 | 2018-09-30 |
| 1842 | 2018-10-05 | 80,604,100 | 200,000 | 11.9947 | 672,000,000 | 2018-09-30 |
| 1843 | 2018-10-04 | 80,404,100 | 0 | 11.9649 | 672,000,000 | 2018-09-30 |
| 1844 | 2018-10-03 | 80,404,100 | -20,000 | 11.9649 | 672,000,000 | 2018-09-30 |
| 1845 | 2018-10-02 | 80,424,100 | 20,000 | 11.9679 | 672,000,000 | 2018-09-30 |
| 1846 | 2018-09-28 | 80,404,100 | 0 | 11.9649 | 672,000,000 | 2018-08-31 |
| 1847 | 2018-09-27 | 80,404,100 | -10,000 | 11.9649 | 672,000,000 | 2018-08-31 |
| 1848 | 2018-09-26 | 80,414,100 | 0 | 11.9664 | 672,000,000 | 2018-08-31 |
| 1849 | 2018-09-24 | 80,414,100 | 70,000 | 11.9664 | 672,000,000 | 2018-08-31 |
| 1850 | 2018-09-21 | 80,344,100 | 130,000 | 11.9560 | 672,000,000 | 2018-08-31 |
| 1851 | 2018-09-20 | 80,214,100 | 290,000 | 11.9366 | 672,000,000 | 2018-08-31 |
| 1852 | 2018-09-19 | 79,924,100 | 0 | 11.8935 | 672,000,000 | 2018-08-31 |
| 1853 | 2018-09-18 | 79,924,100 | 10,000 | 11.8935 | 672,000,000 | 2018-08-31 |
| 1854 | 2018-09-17 | 79,914,100 | 30,000 | 11.8920 | 672,000,000 | 2018-08-31 |
| 1855 | 2018-09-14 | 79,884,100 | 0 | 11.8875 | 672,000,000 | 2018-08-31 |
| 1856 | 2018-09-13 | 79,884,100 | 0 | 11.8875 | 672,000,000 | 2018-08-31 |
| 1857 | 2018-09-12 | 79,884,100 | -10,000 | 11.8875 | 672,000,000 | 2018-08-31 |
| 1858 | 2018-09-11 | 79,894,100 | 0 | 11.8890 | 672,000,000 | 2018-08-31 |
| 1859 | 2018-09-10 | 79,894,100 | 20,000 | 11.8890 | 672,000,000 | 2018-08-31 |
| 1860 | 2018-09-07 | 79,874,100 | 220,000 | 11.8860 | 672,000,000 | 2018-08-31 |
| 1861 | 2018-09-06 | 79,654,100 | -140,000 | 11.8533 | 672,000,000 | 2018-08-31 |
| 1862 | 2018-09-05 | 79,794,100 | -20,000 | 11.8741 | 672,000,000 | 2018-08-31 |
| 1863 | 2018-09-04 | 79,814,100 | 60,000 | 11.8771 | 672,000,000 | 2018-08-31 |
| 1864 | 2018-09-03 | 79,754,100 | 0 | 11.8682 | 672,000,000 | 2018-08-31 |
| 1865 | 2018-08-31 | 79,754,100 | 0 | 11.8682 | 672,000,000 | 2018-08-31 |
| 1866 | 2018-08-30 | 79,754,100 | -20,000 | 11.8682 | 672,000,000 | 2018-07-31 |
| 1867 | 2018-08-29 | 79,774,100 | 10,000 | 11.8711 | 672,000,000 | 2018-07-31 |
| 1868 | 2018-08-28 | 79,764,100 | 0 | 11.8697 | 672,000,000 | 2018-07-31 |
| 1869 | 2018-08-27 | 79,764,100 | 110,000 | 11.8697 | 672,000,000 | 2018-07-31 |
| 1870 | 2018-08-24 | 79,654,100 | 260,000 | 11.8533 | 672,000,000 | 2018-07-31 |
| 1871 | 2018-08-23 | 79,394,100 | -50,000 | 11.8146 | 672,000,000 | 2018-07-31 |
| 1872 | 2018-08-22 | 79,444,100 | 40,000 | 11.8220 | 672,000,000 | 2018-07-31 |
| 1873 | 2018-08-21 | 79,404,100 | 18,000 | 11.8161 | 672,000,000 | 2018-07-31 |
| 1874 | 2018-08-20 | 79,386,100 | 0 | 11.8134 | 672,000,000 | 2018-07-31 |
| 1875 | 2018-08-17 | 79,386,100 | -260,000 | 11.8134 | 672,000,000 | 2018-07-31 |
| 1876 | 2018-08-16 | 79,646,100 | -30,000 | 11.8521 | 672,000,000 | 2018-07-31 |
| 1877 | 2018-08-15 | 79,676,100 | 120,000 | 11.8566 | 672,000,000 | 2018-07-31 |
| 1878 | 2018-08-14 | 79,556,100 | -50,000 | 11.8387 | 672,000,000 | 2018-07-31 |
| 1879 | 2018-08-13 | 79,606,100 | -70,000 | 11.8461 | 672,000,000 | 2018-07-31 |
| 1880 | 2018-08-10 | 79,676,100 | 0 | 11.8566 | 672,000,000 | 2018-07-31 |
| 1881 | 2018-08-09 | 79,676,100 | -170,000 | 11.8566 | 672,000,000 | 2018-07-31 |
| 1882 | 2018-08-08 | 79,846,100 | -6,070,000 | 11.8819 | 672,000,000 | 2018-07-31 |
| 1883 | 2018-08-07 | 85,916,100 | -430,000 | 12.7851 | 672,000,000 | 2018-07-31 |
| 1884 | 2018-08-06 | 86,346,100 | -10,000 | 12.8491 | 672,000,000 | 2018-07-31 |
| 1885 | 2018-08-03 | 86,356,100 | 70,000 | 12.8506 | 672,000,000 | 2018-07-31 |
| 1886 | 2018-08-02 | 86,286,100 | 10,000 | 12.8402 | 672,000,000 | 2018-07-31 |
| 1887 | 2018-08-01 | 86,276,100 | -50,000 | 12.8387 | 672,000,000 | 2018-07-31 |
| 1888 | 2018-07-31 | 86,326,100 | 0 | 12.8461 | 672,000,000 | 2018-07-31 |
| 1889 | 2018-07-30 | 86,326,100 | 100,000 | 12.8461 | 672,000,000 | 2018-06-30 |
| 1890 | 2018-07-27 | 86,226,100 | -50,000 | 12.8313 | 672,000,000 | 2018-06-30 |
| 1891 | 2018-07-26 | 86,276,100 | 520,000 | 12.8387 | 672,000,000 | 2018-06-30 |
| 1892 | 2018-07-25 | 85,756,100 | 0 | 12.7613 | 672,000,000 | 2018-06-30 |
| 1893 | 2018-07-24 | 85,756,100 | 30,000 | 12.7613 | 672,000,000 | 2018-06-30 |
| 1894 | 2018-07-23 | 85,726,100 | -60,000 | 12.7569 | 672,000,000 | 2018-06-30 |
| 1895 | 2018-07-20 | 85,786,100 | -40,000 | 12.7658 | 672,000,000 | 2018-06-30 |
| 1896 | 2018-07-19 | 85,826,100 | 10,000 | 12.7717 | 672,000,000 | 2018-06-30 |
| 1897 | 2018-07-18 | 85,816,100 | -60,000 | 12.7703 | 672,000,000 | 2018-06-30 |
| 1898 | 2018-07-17 | 85,876,100 | -120,000 | 12.7792 | 672,000,000 | 2018-06-30 |
| 1899 | 2018-07-16 | 85,996,100 | 160,000 | 12.7970 | 672,000,000 | 2018-06-30 |
| 1900 | 2018-07-13 | 85,836,100 | 60,000 | 12.7732 | 672,000,000 | 2018-06-30 |
| 1901 | 2018-07-12 | 85,776,100 | 410,000 | 12.7643 | 672,000,000 | 2018-06-30 |
| 1902 | 2018-07-11 | 85,366,100 | 80,000 | 12.7033 | 672,000,000 | 2018-06-30 |
| 1903 | 2018-07-10 | 85,286,100 | 130,000 | 12.6914 | 672,000,000 | 2018-06-30 |
| 1904 | 2018-07-09 | 85,156,100 | -370,000 | 12.6720 | 672,000,000 | 2018-06-30 |
| 1905 | 2018-07-06 | 85,526,100 | -350,000 | 12.7271 | 672,000,000 | 2018-06-30 |
| 1906 | 2018-07-05 | 85,876,100 | 560,000 | 12.7792 | 672,000,000 | 2018-06-30 |
| 1907 | 2018-07-04 | 85,316,100 | -179,313 | 12.6958 | 672,000,000 | 2018-06-30 |
| 1908 | 2018-07-03 | 85,495,413 | -140,000 | 12.7225 | 672,000,000 | 2018-06-30 |
| 1909 | 2018-06-29 | 85,635,413 | 190,000 | 12.7434 | 672,000,000 | 2018-05-31 |
| 1910 | 2018-06-28 | 85,445,413 | 10,000 | 12.7151 | 672,000,000 | 2018-05-31 |
| 1911 | 2018-06-27 | 85,435,413 | 830,000 | 12.7136 | 672,000,000 | 2018-05-31 |
| 1912 | 2018-06-26 | 84,605,413 | -50,000 | 12.5901 | 672,000,000 | 2018-05-31 |
| 1913 | 2018-06-25 | 84,655,413 | 1,390,000 | 12.5975 | 672,000,000 | 2018-05-31 |
| 1914 | 2018-06-22 | 83,265,413 | 10,000 | 12.3907 | 672,000,000 | 2018-05-31 |
| 1915 | 2018-06-21 | 83,255,413 | -480,000 | 12.3892 | 672,000,000 | 2018-05-31 |
| 1916 | 2018-06-20 | 83,735,413 | -1,090,000 | 12.4606 | 672,000,000 | 2018-05-31 |
| 1917 | 2018-06-19 | 84,825,413 | 500,000 | 12.6228 | 672,000,000 | 2018-05-31 |
| 1918 | 2018-06-15 | 84,325,413 | -1,020,000 | 12.5484 | 672,000,000 | 2018-05-31 |
| 1919 | 2018-06-14 | 85,345,413 | -130,687 | 12.7002 | 672,000,000 | 2018-05-31 |
| 1920 | 2018-06-13 | 85,476,100 | 2,230,000 | 12.7197 | 672,000,000 | 2018-05-31 |
| 1921 | 2018-06-12 | 83,246,100 | -2,680,000 | 12.3878 | 672,000,000 | 2018-05-31 |
| 1922 | 2018-06-08 | 85,926,100 | -170,000 | 12.7866 | 672,000,000 | 2018-05-31 |
| 1923 | 2018-06-07 | 86,096,100 | -860,000 | 12.8119 | 672,000,000 | 2018-05-31 |
| 1924 | 2018-06-06 | 86,956,100 | -1,230,000 | 12.9399 | 672,000,000 | 2018-05-31 |
| 1925 | 2018-06-05 | 88,186,100 | -440,000 | 13.1229 | 672,000,000 | 2018-05-31 |
| 1926 | 2018-06-04 | 88,626,100 | 1,950,000 | 13.1884 | 672,000,000 | 2018-05-31 |
| 1927 | 2018-06-01 | 86,676,100 | 1,590,000 | 12.8982 | 672,000,000 | 2018-05-31 |
| 1928 | 2018-05-31 | 85,086,100 | 1,340,100 | 12.6616 | 672,000,000 | 2018-05-31 |
| 1929 | 2018-05-30 | 83,746,000 | 260,000 | 12.4622 | 672,000,000 | 2018-04-30 |
| 1930 | 2018-05-29 | 83,486,000 | -3,800,000 | 12.4235 | 672,000,000 | 2018-04-30 |
| 1931 | 2018-05-28 | 87,286,000 | -580,000 | 12.9890 | 672,000,000 | 2018-04-30 |
| 1932 | 2018-05-25 | 87,866,000 | -3,430,000 | 13.0753 | 672,000,000 | 2018-04-30 |
| 1933 | 2018-05-24 | 91,296,000 | 950,000 | 13.5857 | 672,000,000 | 2018-04-30 |
| 1934 | 2018-05-23 | 90,346,000 | 260,000 | 13.4443 | 672,000,000 | 2018-04-30 |
| 1935 | 2018-05-21 | 90,086,000 | -260,000 | 13.4057 | 672,000,000 | 2018-04-30 |
| 1936 | 2018-05-18 | 90,346,000 | -90,000 | 13.4443 | 672,000,000 | 2018-04-30 |
| 1937 | 2018-05-17 | 90,436,000 | -120,000 | 13.4577 | 672,000,000 | 2018-04-30 |
| 1938 | 2018-05-16 | 90,556,000 | -130,000 | 13.4756 | 672,000,000 | 2018-04-30 |
| 1939 | 2018-05-15 | 90,686,000 | 180,000 | 13.4949 | 672,000,000 | 2018-04-30 |
| 1940 | 2018-05-14 | 90,506,000 | 70,000 | 13.4682 | 672,000,000 | 2018-04-30 |
| 1941 | 2018-05-11 | 90,436,000 | -500,000 | 13.4577 | 672,000,000 | 2018-04-30 |
| 1942 | 2018-05-10 | 90,936,000 | 130,000 | 13.5321 | 672,000,000 | 2018-04-30 |
| 1943 | 2018-05-09 | 90,806,000 | 240,000 | 13.5128 | 672,000,000 | 2018-04-30 |
| 1944 | 2018-05-08 | 90,566,000 | -170,000 | 13.4771 | 672,000,000 | 2018-04-30 |
| 1945 | 2018-05-07 | 90,736,000 | 40,000 | 13.5024 | 672,000,000 | 2018-04-30 |
| 1946 | 2018-05-04 | 90,696,000 | -70,000 | 13.4964 | 672,000,000 | 2018-04-30 |
| 1947 | 2018-05-03 | 90,766,000 | 0 | 13.5068 | 672,000,000 | 2018-04-30 |
| 1948 | 2018-05-02 | 90,766,000 | -50,000 | 13.5068 | 672,000,000 | 2018-04-30 |
| 1949 | 2018-04-30 | 90,816,000 | 340,000 | 13.5143 | 672,000,000 | 2018-04-30 |
| 1950 | 2018-04-27 | 90,476,000 | 390,000 | 13.4637 | 672,000,000 | 2018-03-31 |
| 1951 | 2018-04-26 | 90,086,000 | 20,000 | 13.4057 | 672,000,000 | 2018-03-31 |
| 1952 | 2018-04-25 | 90,066,000 | 10,000 | 13.4027 | 672,000,000 | 2018-03-31 |
| 1953 | 2018-04-24 | 90,056,000 | 230,000 | 13.4012 | 672,000,000 | 2018-03-31 |
| 1954 | 2018-04-23 | 89,826,000 | 0 | 13.3670 | 672,000,000 | 2018-03-31 |
| 1955 | 2018-04-20 | 89,826,000 | 0 | 13.3670 | 672,000,000 | 2018-03-31 |
| 1956 | 2018-04-19 | 89,826,000 | 80,000 | 13.3670 | 672,000,000 | 2018-03-31 |
| 1957 | 2018-04-18 | 89,746,000 | 40,000 | 13.3551 | 672,000,000 | 2018-03-31 |
| 1958 | 2018-04-17 | 89,706,000 | -80,000 | 13.3491 | 672,000,000 | 2018-03-31 |
| 1959 | 2018-04-16 | 89,786,000 | 180,000 | 13.3610 | 672,000,000 | 2018-03-31 |
| 1960 | 2018-04-13 | 89,606,000 | 270,000 | 13.3342 | 672,000,000 | 2018-03-31 |
| 1961 | 2018-04-12 | 89,336,000 | 330,000 | 13.2940 | 672,000,000 | 2018-03-31 |
| 1962 | 2018-04-11 | 89,006,000 | -30,000 | 13.2449 | 672,000,000 | 2018-03-31 |
| 1963 | 2018-04-10 | 89,036,000 | -10,000 | 13.2494 | 672,000,000 | 2018-03-31 |
| 1964 | 2018-04-09 | 89,046,000 | 50,000 | 13.2509 | 672,000,000 | 2018-03-31 |
| 1965 | 2018-04-06 | 88,996,000 | 20,000 | 13.2435 | 672,000,000 | 2018-03-31 |
| 1966 | 2018-04-04 | 88,976,000 | 670,000 | 13.2405 | 672,000,000 | 2018-03-31 |
| 1967 | 2018-04-03 | 88,306,000 | 250,000 | 13.1408 | 672,000,000 | 2018-03-31 |
| 1968 | 2018-03-29 | 88,056,000 | -50,000 | 13.1036 | 672,000,000 | 2018-02-28 |
| 1969 | 2018-03-28 | 88,106,000 | -340,000 | 13.1110 | 672,000,000 | 2018-02-28 |
| 1970 | 2018-03-27 | 88,446,000 | -2,500,000 | 13.1616 | 672,000,000 | 2018-02-28 |
| 1971 | 2018-03-26 | 90,946,000 | 50,000 | 13.5336 | 672,000,000 | 2018-02-28 |
| 1972 | 2018-03-23 | 90,896,000 | -50,000 | 13.5262 | 672,000,000 | 2018-02-28 |
| 1973 | 2018-03-22 | 90,946,000 | 90,000 | 13.5336 | 672,000,000 | 2018-02-28 |
| 1974 | 2018-03-21 | 90,856,000 | 40,000 | 13.5202 | 672,000,000 | 2018-02-28 |
| 1975 | 2018-03-20 | 90,816,000 | 260,000 | 13.5143 | 672,000,000 | 2018-02-28 |
| 1976 | 2018-03-19 | 90,556,000 | 0 | 13.4756 | 672,000,000 | 2018-02-28 |
| 1977 | 2018-03-16 | 90,556,000 | 240,000 | 13.4756 | 672,000,000 | 2018-02-28 |
| 1978 | 2018-03-15 | 90,316,000 | -10,000 | 13.4399 | 672,000,000 | 2018-02-28 |
| 1979 | 2018-03-14 | 90,326,000 | -640,000 | 13.4414 | 672,000,000 | 2018-02-28 |
| 1980 | 2018-03-13 | 90,966,000 | -210,000 | 13.5366 | 672,000,000 | 2018-02-28 |
| 1981 | 2018-03-12 | 91,176,000 | -80,000 | 13.5679 | 672,000,000 | 2018-02-28 |
| 1982 | 2018-03-09 | 91,256,000 | -180,000 | 13.5798 | 672,000,000 | 2018-02-28 |
| 1983 | 2018-03-08 | 91,436,000 | -2,000 | 13.6065 | 672,000,000 | 2018-02-28 |
| 1984 | 2018-03-07 | 91,438,000 | -50,000 | 13.6068 | 672,000,000 | 2018-02-28 |
| 1985 | 2018-03-06 | 91,488,000 | 210,000 | 13.6143 | 672,000,000 | 2018-02-28 |
| 1986 | 2018-03-05 | 91,278,000 | 950,000 | 13.5830 | 672,000,000 | 2018-02-28 |
| 1987 | 2018-03-02 | 90,328,000 | 240,000 | 13.4417 | 672,000,000 | 2018-02-28 |
| 1988 | 2018-03-01 | 90,088,000 | -270,000 | 13.4060 | 672,000,000 | 2018-02-28 |
| 1989 | 2018-02-28 | 90,358,000 | -400,000 | 13.4461 | 672,000,000 | 2018-02-28 |
| 1990 | 2018-02-27 | 90,758,000 | 1,610,000 | 13.5057 | 672,000,000 | 2018-01-31 |
| 1991 | 2018-02-26 | 89,148,000 | 1,210,000 | 13.2661 | 672,000,000 | 2018-01-31 |
| 1992 | 2018-02-23 | 87,938,000 | -170,000 | 13.0860 | 672,000,000 | 2018-01-31 |
| 1993 | 2018-02-22 | 88,108,000 | -70,000 | 13.1113 | 672,000,000 | 2018-01-31 |
| 1994 | 2018-02-21 | 88,178,000 | 30,000 | 13.1217 | 672,000,000 | 2018-01-31 |
| 1995 | 2018-02-20 | 88,148,000 | 60,000 | 13.1173 | 672,000,000 | 2018-01-31 |
| 1996 | 2018-02-15 | 88,088,000 | 0 | 13.1083 | 672,000,000 | 2018-01-31 |
| 1997 | 2018-02-14 | 88,088,000 | 890,000 | 13.1083 | 672,000,000 | 2018-01-31 |
| 1998 | 2018-02-13 | 87,198,000 | 460,000 | 12.9759 | 672,000,000 | 2018-01-31 |
| 1999 | 2018-02-12 | 86,738,000 | 440,000 | 12.9074 | 672,000,000 | 2018-01-31 |
| 2000 | 2018-02-09 | 86,298,000 | 510,000 | 12.8420 | 672,000,000 | 2018-01-31 |
| 2001 | 2018-02-08 | 85,788,000 | -600,000 | 12.7661 | 672,000,000 | 2018-01-31 |
| 2002 | 2018-02-07 | 86,388,000 | 1,690,000 | 12.8554 | 672,000,000 | 2018-01-31 |
| 2003 | 2018-02-06 | 84,698,000 | -640,000 | 12.6039 | 672,000,000 | 2018-01-31 |
| 2004 | 2018-02-05 | 85,338,000 | -480,000 | 12.6991 | 672,000,000 | 2018-01-31 |
| 2005 | 2018-02-02 | 85,818,000 | -1,340,000 | 12.7705 | 672,000,000 | 2018-01-31 |
| 2006 | 2018-02-01 | 87,158,000 | -870,000 | 12.9699 | 672,000,000 | 2018-01-31 |
| 2007 | 2018-01-31 | 88,028,000 | -60,000 | 13.0994 | 672,000,000 | 2018-01-31 |
| 2008 | 2018-01-30 | 88,088,000 | 430,000 | 13.1083 | 672,000,000 | 2017-12-31 |
| 2009 | 2018-01-29 | 87,658,000 | 1,390,000 | 13.0443 | 672,000,000 | 2017-12-31 |
| 2010 | 2018-01-26 | 86,268,000 | 970,000 | 12.8375 | 672,000,000 | 2017-12-31 |
| 2011 | 2018-01-25 | 85,298,000 | 310,000 | 12.6932 | 672,000,000 | 2017-12-31 |
| 2012 | 2018-01-24 | 84,988,000 | -80,000 | 12.6470 | 672,000,000 | 2017-12-31 |
| 2013 | 2018-01-23 | 85,068,000 | 150,000 | 12.6589 | 672,000,000 | 2017-12-31 |
| 2014 | 2018-01-22 | 84,918,000 | 1,100,000 | 12.6366 | 672,000,000 | 2017-12-31 |
| 2015 | 2018-01-19 | 83,818,000 | -290,000 | 12.4729 | 672,000,000 | 2017-12-31 |
| 2016 | 2018-01-18 | 84,108,000 | -180,000 | 12.5161 | 672,000,000 | 2017-12-31 |
| 2017 | 2018-01-17 | 84,288,000 | 670,000 | 12.5429 | 672,000,000 | 2017-12-31 |
| 2018 | 2018-01-16 | 83,618,000 | -180,000 | 12.4432 | 672,000,000 | 2017-12-31 |
| 2019 | 2018-01-15 | 83,798,000 | -550,000 | 12.4699 | 672,000,000 | 2017-12-31 |
| 2020 | 2018-01-12 | 84,348,000 | -110,000 | 12.5518 | 672,000,000 | 2017-12-31 |
| 2021 | 2018-01-11 | 84,458,000 | -1,970,000 | 12.5682 | 672,000,000 | 2017-12-31 |
| 2022 | 2018-01-10 | 86,428,000 | 220,000 | 12.8613 | 672,000,000 | 2017-12-31 |
| 2023 | 2018-01-09 | 86,208,000 | 250,000 | 12.8286 | 672,000,000 | 2017-12-31 |
| 2024 | 2018-01-08 | 85,958,000 | 420,000 | 12.7914 | 672,000,000 | 2017-12-31 |
| 2025 | 2018-01-05 | 85,538,000 | -530,000 | 12.7289 | 672,000,000 | 2017-12-31 |
| 2026 | 2018-01-04 | 86,068,000 | 80,000 | 12.8077 | 672,000,000 | 2017-12-31 |
| 2027 | 2018-01-03 | 85,988,000 | -90,000 | 12.7958 | 672,000,000 | 2017-12-31 |
| 2028 | 2018-01-02 | 86,078,000 | 260,000 | 12.8092 | 672,000,000 | 2017-12-31 |
| 2029 | 2017-12-29 | 85,818,000 | 2,078,000 | 12.7705 | 672,000,000 | 2017-11-30 |
| 2030 | 2017-12-28 | 83,740,000 | -538,000 | 12.4613 | 672,000,000 | 2017-11-30 |
| 2031 | 2017-12-27 | 84,278,000 | -1,130,000 | 12.5414 | 672,000,000 | 2017-11-30 |
| 2032 | 2017-12-22 | 85,408,000 | -460,000 | 12.7095 | 672,000,000 | 2017-11-30 |
| 2033 | 2017-12-21 | 85,868,000 | 180,000 | 12.7780 | 672,000,000 | 2017-11-30 |
| 2034 | 2017-12-20 | 85,688,000 | 50,000 | 12.7512 | 672,000,000 | 2017-11-30 |
| 2035 | 2017-12-19 | 85,638,000 | -430,000 | 12.7438 | 672,000,000 | 2017-11-30 |
| 2036 | 2017-12-18 | 86,068,000 | -150,000 | 12.8077 | 672,000,000 | 2017-11-30 |
| 2037 | 2017-12-15 | 86,218,000 | -360,000 | 12.8301 | 672,000,000 | 2017-11-30 |
| 2038 | 2017-12-14 | 86,578,000 | 450,000 | 12.8836 | 672,000,000 | 2017-11-30 |
| 2039 | 2017-12-13 | 86,128,000 | 450,000 | 12.8167 | 672,000,000 | 2017-11-30 |
| 2040 | 2017-12-12 | 85,678,000 | 1,320,000 | 12.7497 | 672,000,000 | 2017-11-30 |
| 2041 | 2017-12-11 | 84,358,000 | 540,000 | 12.5533 | 672,000,000 | 2017-11-30 |
| 2042 | 2017-12-08 | 83,818,000 | 1,300,000 | 12.4729 | 672,000,000 | 2017-11-30 |
| 2043 | 2017-12-07 | 82,518,000 | 170,000 | 12.2795 | 672,000,000 | 2017-11-30 |
| 2044 | 2017-12-06 | 82,348,000 | 1,050,000 | 12.2542 | 672,000,000 | 2017-11-30 |
| 2045 | 2017-12-05 | 81,298,000 | 1,150,000 | 12.0979 | 672,000,000 | 2017-11-30 |
| 2046 | 2017-12-04 | 80,148,000 | 1,230,000 | 11.9268 | 672,000,000 | 2017-11-30 |
| 2047 | 2017-12-01 | 78,918,000 | -1,440,000 | 11.7438 | 672,000,000 | 2017-11-30 |
| 2048 | 2017-11-30 | 80,358,000 | 270,000 | 11.9580 | 672,000,000 | 2017-11-30 |
| 2049 | 2017-11-29 | 80,088,000 | 4,340,000 | 11.9179 | 672,000,000 | 2017-10-31 |
| 2050 | 2017-11-28 | 75,748,000 | 2,160,000 | 11.2720 | 672,000,000 | 2017-10-31 |
| 2051 | 2017-11-27 | 73,588,000 | 2,460,000 | 10.9506 | 672,000,000 | 2017-10-31 |
| 2052 | 2017-11-24 | 71,128,000 | 7,140,000 | 10.5845 | 672,000,000 | 2017-10-31 |
| 2053 | 2017-11-23 | 63,988,000 | 2,370,000 | 9.5220 | 672,000,000 | 2017-10-31 |
| 2054 | 2017-11-22 | 61,618,000 | 1,240,000 | 9.1693 | 672,000,000 | 2017-10-31 |
| 2055 | 2017-11-21 | 60,378,000 | 2,970,000 | 8.9848 | 672,000,000 | 2017-10-31 |
| 2056 | 2017-11-20 | 57,408,000 | 6,220,000 | 8.5429 | 672,000,000 | 2017-10-31 |
| 2057 | 2017-11-17 | 51,188,000 | 17,921,000 | 7.6173 | 672,000,000 | 2017-10-31 |
| 2058 | 2017-11-16 | 33,267,000 | 13,850,000 | 4.9504 | 672,000,000 | 2017-10-31 |
| 2059 | 2017-11-15 | 19,417,000 | 60,000 | 2.8894 | 672,000,000 | 2017-10-31 |
| 2060 | 2017-11-14 | 19,357,000 | 70,000 | 2.8805 | 672,000,000 | 2017-10-31 |
| 2061 | 2017-11-13 | 19,287,000 | -86,000 | 2.8701 | 672,000,000 | 2017-10-31 |
| 2062 | 2017-11-10 | 19,373,000 | 90,000 | 2.8829 | 672,000,000 | 2017-10-31 |
| 2063 | 2017-11-09 | 19,283,000 | -50,000 | 2.8695 | 672,000,000 | 2017-10-31 |
| 2064 | 2017-11-08 | 19,333,000 | -50,000 | 2.8769 | 672,000,000 | 2017-10-31 |
| 2065 | 2017-11-07 | 19,383,000 | 170,000 | 2.8844 | 672,000,000 | 2017-10-31 |
| 2066 | 2017-11-06 | 19,213,000 | 259,000 | 2.8591 | 672,000,000 | 2017-10-31 |
| 2067 | 2017-11-03 | 18,954,000 | 1,191,000 | 2.8205 | 672,000,000 | 2017-10-31 |
| 2068 | 2017-11-02 | 17,763,000 | 1,703,000 | 2.6433 | 672,000,000 | 2017-10-31 |
| 2069 | 2017-11-01 | 16,060,000 | 510,000 | 2.3899 | 672,000,000 | 2017-10-31 |
| 2070 | 2017-10-31 | 15,550,000 | 0 | 2.3140 | 672,000,000 | 2017-10-31 |
| 2071 | 2017-10-30 | 15,550,000 | 30,000 | 2.3140 | 672,000,000 | 2017-09-30 |
| 2072 | 2017-10-27 | 15,520,000 | -30,000 | 2.3095 | 672,000,000 | 2017-09-30 |
| 2073 | 2017-10-26 | 15,550,000 | -150,000 | 2.3140 | 672,000,000 | 2017-09-30 |
| 2074 | 2017-10-25 | 15,700,000 | -10,000 | 2.3363 | 672,000,000 | 2017-09-30 |
| 2075 | 2017-10-24 | 15,710,000 | -11,870,000 | 2.3378 | 672,000,000 | 2017-09-30 |
| 2076 | 2017-10-23 | 27,580,000 | -971,000 | 4.1042 | 672,000,000 | 2017-09-30 |
| 2077 | 2017-10-20 | 28,551,000 | 1,050,200 | 4.2487 | 672,000,000 | 2017-09-30 |
| 2078 | 2017-10-19 | 27,500,800 | -189,200 | 4.0924 | 672,000,000 | 2017-09-30 |
| 2079 | 2017-10-18 | 27,690,000 | 60,000 | 4.1205 | 672,000,000 | 2017-09-30 |
| 2080 | 2017-10-17 | 27,630,000 | -10,000 | 4.1116 | 672,000,000 | 2017-09-30 |
| 2081 | 2017-10-16 | 27,640,000 | -30,000 | 4.1131 | 672,000,000 | 2017-09-30 |
| 2082 | 2017-10-13 | 27,670,000 | 20,000 | 4.1176 | 672,000,000 | 2017-09-30 |
| 2083 | 2017-10-12 | 27,650,000 | 10,000 | 4.1146 | 672,000,000 | 2017-09-30 |
| 2084 | 2017-10-11 | 27,640,000 | -100,000 | 4.1131 | 672,000,000 | 2017-09-30 |
| 2085 | 2017-10-10 | 27,740,000 | 2,720,000 | 4.1280 | 672,000,000 | 2017-09-30 |
| 2086 | 2017-10-09 | 25,020,000 | 20,000 | 3.7232 | 672,000,000 | 2017-09-30 |
| 2087 | 2017-10-06 | 25,000,000 | -70,000 | 3.7202 | 672,000,000 | 2017-09-30 |
| 2088 | 2017-10-04 | 25,070,000 | -50,000 | 3.7307 | 672,000,000 | 2017-09-30 |
| 2089 | 2017-10-03 | 25,120,000 | -30,000 | 3.7381 | 672,000,000 | 2017-09-30 |
| 2090 | 2017-09-29 | 25,150,000 | 22,720,000 | 3.7426 | 672,000,000 | 2017-08-31 |
| 2091 | 2017-09-28 | 2,430,000 | -80,000 | 0.3616 | 672,000,000 | 2017-08-31 |
| 2092 | 2017-09-27 | 2,510,000 | 0 | 0.3735 | 672,000,000 | 2017-08-31 |
| 2093 | 2017-09-26 | 2,510,000 | 0 | 0.3735 | 672,000,000 | 2017-08-31 |
| 2094 | 2017-09-25 | 2,510,000 | -40,000 | 0.3735 | 672,000,000 | 2017-08-31 |
| 2095 | 2017-09-22 | 2,550,000 | 0 | 0.3795 | 672,000,000 | 2017-08-31 |
| 2096 | 2017-09-21 | 2,550,000 | 0 | 0.3795 | 672,000,000 | 2017-08-31 |
| 2097 | 2017-09-20 | 2,550,000 | -70,000 | 0.3795 | 672,000,000 | 2017-08-31 |
| 2098 | 2017-09-19 | 2,620,000 | -90,000 | 0.3899 | 672,000,000 | 2017-08-31 |
| 2099 | 2017-09-18 | 2,710,000 | -30,000 | 0.4033 | 672,000,000 | 2017-08-31 |
| 2100 | 2017-09-15 | 2,740,000 | -70,000 | 0.4077 | 672,000,000 | 2017-08-31 |
| 2101 | 2017-09-14 | 2,810,000 | -100,000 | 0.4182 | 672,000,000 | 2017-08-31 |
| 2102 | 2017-09-13 | 2,910,000 | -30,000 | 0.4330 | 672,000,000 | 2017-08-31 |
| 2103 | 2017-09-12 | 2,940,000 | 20,000 | 0.4375 | 672,000,000 | 2017-08-31 |
| 2104 | 2017-09-11 | 2,920,000 | -70,000 | 0.4345 | 672,000,000 | 2017-08-31 |
| 2105 | 2017-09-08 | 2,990,000 | -10,000 | 0.4449 | 672,000,000 | 2017-08-31 |
| 2106 | 2017-09-07 | 3,000,000 | 10,000 | 0.4464 | 672,000,000 | 2017-08-31 |
| 2107 | 2017-09-06 | 2,990,000 | 0 | 0.4449 | 672,000,000 | 2017-08-31 |
| 2108 | 2017-09-05 | 2,990,000 | 0 | 0.4449 | 672,000,000 | 2017-08-31 |
| 2109 | 2017-09-04 | 2,990,000 | 0 | 0.4449 | 672,000,000 | 2017-08-31 |
| 2110 | 2017-09-01 | 2,990,000 | -10,000 | 0.4449 | 672,000,000 | 2017-08-31 |
| 2111 | 2017-08-31 | 3,000,000 | 800,000 | 0.4464 | 672,000,000 | 2017-08-31 |
| 2112 | 2017-08-30 | 2,200,000 | -10,000 | 0.3274 | 672,000,000 | 2017-07-31 |
| 2113 | 2017-08-29 | 2,210,000 | -10,000 | 0.3289 | 672,000,000 | 2017-07-31 |
| 2114 | 2017-08-28 | 2,220,000 | 0 | 0.3304 | 672,000,000 | 2017-07-31 |
| 2115 | 2017-08-25 | 2,220,000 | 0 | 0.3304 | 672,000,000 | 2017-07-31 |
| 2116 | 2017-08-24 | 2,220,000 | 0 | 0.3304 | 672,000,000 | 2017-07-31 |
| 2117 | 2017-08-23 | 2,220,000 | 0 | 0.3304 | 672,000,000 | 2017-07-31 |
| 2118 | 2017-08-22 | 2,220,000 | 0 | 0.3304 | 672,000,000 | 2017-07-31 |
| 2119 | 2017-08-21 | 2,220,000 | 0 | 0.3304 | 672,000,000 | 2017-07-31 |
| 2120 | 2017-08-18 | 2,220,000 | 0 | 0.3304 | 672,000,000 | 2017-07-31 |
| 2121 | 2017-08-17 | 2,220,000 | -10,000 | 0.3304 | 672,000,000 | 2017-07-31 |
| 2122 | 2017-08-16 | 2,230,000 | 40,000 | 0.3318 | 672,000,000 | 2017-07-31 |
| 2123 | 2017-08-15 | 2,190,000 | -10,000 | 0.3259 | 672,000,000 | 2017-07-31 |
| 2124 | 2017-08-14 | 2,200,000 | -40,000 | 0.3274 | 672,000,000 | 2017-07-31 |
| 2125 | 2017-08-11 | 2,240,000 | 0 | 0.3333 | 672,000,000 | 2017-07-31 |
| 2126 | 2017-08-10 | 2,240,000 | 0 | 0.3333 | 672,000,000 | 2017-07-31 |
| 2127 | 2017-08-09 | 2,240,000 | -10,000 | 0.3333 | 672,000,000 | 2017-07-31 |
| 2128 | 2017-08-08 | 2,250,000 | -10,000 | 0.3348 | 672,000,000 | 2017-07-31 |
| 2129 | 2017-08-07 | 2,260,000 | 10,000 | 0.3363 | 672,000,000 | 2017-07-31 |
| 2130 | 2017-08-04 | 2,250,000 | 0 | 0.3348 | 672,000,000 | 2017-07-31 |
| 2131 | 2017-08-03 | 2,250,000 | 950,000 | 0.3348 | 672,000,000 | 2017-07-31 |
| 2132 | 2017-08-02 | 1,300,000 | -30,000 | 0.1935 | 672,000,000 | 2017-07-31 |
| 2133 | 2017-08-01 | 1,330,000 | 0 | 0.1979 | 672,000,000 | 2017-07-31 |
| 2134 | 2017-07-31 | 1,330,000 | -20,000 | 0.1979 | 672,000,000 | 2017-07-31 |
| 2135 | 2017-07-28 | 1,350,000 | 10,000 | 0.2009 | 672,000,000 | 2017-06-30 |
| 2136 | 2017-07-27 | 1,340,000 | -20,000 | 0.1994 | 672,000,000 | 2017-06-30 |
| 2137 | 2017-07-26 | 1,360,000 | 70,000 | 0.2024 | 672,000,000 | 2017-06-30 |
| 2138 | 2017-07-25 | 1,290,000 | -10,000 | 0.1920 | 672,000,000 | 2017-06-30 |
| 2139 | 2017-07-24 | 1,300,000 | -220,000 | 0.1935 | 672,000,000 | 2017-06-30 |
| 2140 | 2017-07-21 | 1,520,000 | -40,000 | 0.2262 | 672,000,000 | 2017-06-30 |
| 2141 | 2017-07-20 | 1,560,000 | -90,000 | 0.2321 | 672,000,000 | 2017-06-30 |
| 2142 | 2017-07-19 | 1,650,000 | -10,000 | 0.2455 | 672,000,000 | 2017-06-30 |
| 2143 | 2017-07-18 | 1,660,000 | -160,000 | 0.2470 | 672,000,000 | 2017-06-30 |
| 2144 | 2017-07-17 | 1,820,000 | 100,000 | 0.2708 | 672,000,000 | 2017-06-30 |
| 2145 | 2017-07-14 | 1,720,000 | -20,000 | 0.2560 | 672,000,000 | 2017-06-30 |
| 2146 | 2017-07-13 | 1,740,000 | -160,000 | 0.2589 | 672,000,000 | 2017-06-30 |
| 2147 | 2017-07-12 | 1,900,000 | 290,000 | 0.2827 | 672,000,000 | 2017-06-30 |
| 2148 | 2017-07-11 | 1,610,000 | 0 | 0.2396 | 672,000,000 | 2017-06-30 |
| 2149 | 2017-07-10 | 1,610,000 | -60,000 | 0.2396 | 672,000,000 | 2017-06-30 |
| 2150 | 2017-07-07 | 1,670,000 | 0 | 0.2485 | 672,000,000 | 2017-06-30 |
| 2151 | 2017-07-06 | 1,670,000 | 90,000 | 0.2485 | 672,000,000 | 2017-06-30 |
| 2152 | 2017-07-05 | 1,580,000 | 320,000 | 0.2351 | 672,000,000 | 2017-06-30 |
| 2153 | 2017-07-04 | 1,260,000 | 0 | 0.1875 | 672,000,000 | 2017-06-30 |
| 2154 | 2017-07-03 | 1,260,000 | 0 | 0.1875 | 672,000,000 | 2017-06-30 |
| 2155 | 2017-06-30 | 1,260,000 | 0 | 0.1875 | 672,000,000 | 2017-06-30 |
| 2156 | 2017-06-29 | 1,260,000 | 150,000 | 0.1875 | 672,000,000 | 2017-05-31 |
| 2157 | 2017-06-28 | 1,110,000 | -17,100 | 0.1652 | 672,000,000 | 2017-05-31 |
| 2158 | 2017-06-27 | 1,127,100 | 20,000 | 0.1677 | 672,000,000 | 2017-05-31 |
| 2159 | 2017-06-26 | 1,107,100 | 0 | 0.1647 | 672,000,000 | 2017-05-31 |
| 2160 | 2017-06-23 | 1,107,100 | -20,000 | 0.1647 | 672,000,000 | 2017-05-31 |
| 2161 | 2017-06-22 | 1,127,100 | -110,000 | 0.1677 | 672,000,000 | 2017-05-31 |
| 2162 | 2017-06-21 | 1,237,100 | 80,000 | 0.1841 | 672,000,000 | 2017-05-31 |
| 2163 | 2017-06-20 | 1,157,100 | 567,100 | 0.1722 | 672,000,000 | 2017-05-31 |
| 2164 | 2017-06-19 | 590,000 | -30,000 | 0.0878 | 672,000,000 | 2017-05-31 |
| 2165 | 2017-06-16 | 620,000 | -10,000 | 0.0923 | 672,000,000 | 2017-05-31 |
| 2166 | 2017-06-15 | 630,000 | 100,000 | 0.0938 | 672,000,000 | 2017-05-31 |
| 2167 | 2017-06-14 | 530,000 | 10,000 | 0.0789 | 672,000,000 | 2017-05-31 |
| 2168 | 2017-06-13 | 520,000 | 30,000 | 0.0774 | 672,000,000 | 2017-05-31 |
| 2169 | 2017-06-12 | 490,000 | 10,000 | 0.0729 | 672,000,000 | 2017-05-31 |
| 2170 | 2017-06-09 | 480,000 | 10,000 | 0.0714 | 672,000,000 | 2017-05-31 |
| 2171 | 2017-06-08 | 470,000 | 10,000 | 0.0699 | 672,000,000 | 2017-05-31 |
| 2172 | 2017-06-07 | 460,000 | 10,000 | 0.0685 | 672,000,000 | 2017-05-31 |
| 2173 | 2017-06-06 | 450,000 | 10,000 | 0.0670 | 672,000,000 | 2017-05-31 |
| 2174 | 2017-06-05 | 440,000 | 10,000 | 0.0655 | 672,000,000 | 2017-05-31 |
| 2175 | 2017-06-02 | 430,000 | 30,000 | 0.0640 | 672,000,000 | 2017-05-31 |
| 2176 | 2017-06-01 | 400,000 | 0 | 0.0595 | 672,000,000 | 2017-05-31 |
| 2177 | 2017-05-31 | 400,000 | 10,000 | 0.0595 | 672,000,000 | 2017-05-31 |
| 2178 | 2017-05-29 | 390,000 | 0 | 0.0580 | 672,000,000 | 2017-04-30 |
| 2179 | 2017-05-26 | 390,000 | 0 | 0.0580 | 672,000,000 | 2017-04-30 |
| 2180 | 2017-05-25 | 390,000 | -20,000 | 0.0580 | 672,000,000 | 2017-04-30 |
| 2181 | 2017-05-24 | 410,000 | -10,000 | 0.0610 | 672,000,000 | 2017-04-30 |
| 2182 | 2017-05-23 | 420,000 | 0 | 0.0625 | 672,000,000 | 2017-04-30 |
| 2183 | 2017-05-22 | 420,000 | -90,000 | 0.0625 | 672,000,000 | 2017-04-30 |
| 2184 | 2017-05-19 | 510,000 | -10,000 | 0.0759 | 672,000,000 | 2017-04-30 |
| 2185 | 2017-05-18 | 520,000 | 20,000 | 0.0774 | 672,000,000 | 2017-04-30 |
| 2186 | 2017-05-17 | 500,000 | 0 | 0.0744 | 672,000,000 | 2017-04-30 |
| 2187 | 2017-05-16 | 500,000 | -10,000 | 0.0744 | 672,000,000 | 2017-04-30 |
| 2188 | 2017-05-15 | 510,000 | 10,000 | 0.0759 | 672,000,000 | 2017-04-30 |
| 2189 | 2017-05-12 | 500,000 | 10,000 | 0.0744 | 672,000,000 | 2017-04-30 |
| 2190 | 2017-05-11 | 490,000 | 20,000 | 0.0729 | 672,000,000 | 2017-04-30 |
| 2191 | 2017-05-10 | 470,000 | 10,000 | 0.0699 | 672,000,000 | 2017-04-30 |
| 2192 | 2017-05-09 | 460,000 | 20,000 | 0.0685 | 672,000,000 | 2017-04-30 |
| 2193 | 2017-05-08 | 440,000 | 20,000 | 0.0655 | 672,000,000 | 2017-04-30 |
| 2194 | 2017-05-05 | 420,000 | 40,000 | 0.0625 | 672,000,000 | 2017-04-30 |
| 2195 | 2017-05-04 | 380,000 | 10,000 | 0.0565 | 672,000,000 | 2017-04-30 |
| 2196 | 2017-05-02 | 370,000 | 0 | 0.0551 | 672,000,000 | 2017-04-30 |
| 2197 | 2017-04-28 | 370,000 | 50,000 | 0.0551 | 672,000,000 | 2017-03-31 |
| 2198 | 2017-04-27 | 320,000 | 0 | 0.0476 | 672,000,000 | 2017-03-31 |
| 2199 | 2017-04-26 | 320,000 | 0 | 0.0476 | 672,000,000 | 2017-03-31 |
| 2200 | 2017-04-25 | 320,000 | 50,000 | 0.0476 | 672,000,000 | 2017-03-31 |
| 2201 | 2017-04-24 | 270,000 | 20,000 | 0.0402 | 672,000,000 | 2017-03-31 |
| 2202 | 2017-04-21 | 250,000 | 20,000 | 0.0372 | 672,000,000 | 2017-03-31 |
| 2203 | 2017-04-20 | 230,000 | 20,000 | 0.0342 | 672,000,000 | 2017-03-31 |
| 2204 | 2017-04-19 | 210,000 | -10,000 | 0.0313 | 672,000,000 | 2017-03-31 |
| 2205 | 2017-04-18 | 220,000 | -10,000 | 0.0327 | 672,000,000 | 2017-03-31 |
| 2206 | 2017-04-13 | 230,000 | -20,000 | 0.0342 | 672,000,000 | 2017-03-31 |
| 2207 | 2017-04-12 | 250,000 | 10,000 | 0.0372 | 672,000,000 | 2017-03-31 |
| 2208 | 2017-04-11 | 240,000 | 40,000 | 0.0357 | 672,000,000 | 2017-03-31 |
| 2209 | 2017-04-10 | 200,000 | 0 | 0.0298 | 672,000,000 | 2017-03-31 |
| 2210 | 2017-04-07 | 200,000 | 0 | 0.0298 | 672,000,000 | 2017-03-31 |
| 2211 | 2017-04-06 | 200,000 | 0 | 0.0298 | 672,000,000 | 2017-03-31 |
| 2212 | 2017-04-05 | 200,000 | 10,000 | 0.0298 | 672,000,000 | 2017-03-31 |
| 2213 | 2017-04-03 | 190,000 | 30,000 | 0.0283 | 672,000,000 | 2017-03-31 |
| 2214 | 2017-03-31 | 160,000 | 10,000 | 0.0238 | 672,000,000 | 2017-03-31 |
| 2215 | 2017-03-30 | 150,000 | 10,000 | 0.0223 | 672,000,000 | 2017-02-28 |
| 2216 | 2017-03-29 | 140,000 | 0 | 0.0208 | 672,000,000 | 2017-02-28 |
| 2217 | 2017-03-28 | 140,000 | 0 | 0.0208 | 672,000,000 | 2017-02-28 |
| 2218 | 2017-03-27 | 140,000 | 0 | 0.0208 | 672,000,000 | 2017-02-28 |
| 2219 | 2017-03-24 | 140,000 | -10,000 | 0.0208 | 672,000,000 | 2017-02-28 |
| 2220 | 2017-03-23 | 150,000 | 0 | 0.0223 | 672,000,000 | 2017-02-28 |
| 2221 | 2017-03-22 | 150,000 | -20,000 | 0.0223 | 672,000,000 | 2017-02-28 |
| 2222 | 2017-03-21 | 170,000 | 50,000 | 0.0253 | 672,000,000 | 2017-02-28 |
| 2223 | 2017-03-20 | 120,000 | 0 | 0.0179 | 672,000,000 | 2017-02-28 |
| 2224 | 2017-03-17 | 120,000 | -10,000 | 0.0179 | 672,000,000 | 2017-02-28 |
| 2225 | 2017-03-16 | 130,000 | 0 | 0.0193 | 672,000,000 | 2017-02-28 |
| 2226 | 2017-03-15 | 130,000 | 20,000 | 0.0193 | 672,000,000 | 2017-02-28 |
| 2227 | 2017-03-14 | 110,000 | -20,000 | 0.0164 | 672,000,000 | 2017-02-28 |
| 2228 | 2017-03-13 | 130,000 | 0 | 0.0193 | 672,000,000 | 2017-02-28 |
| 2229 | 2017-03-10 | 130,000 | 10,000 | 0.0193 | 672,000,000 | 2017-02-28 |
| 2230 | 2017-03-09 | 120,000 | 0 | 0.0179 | 672,000,000 | 2017-02-28 |
| 2231 | 2017-03-08 | 120,000 | -1,000 | 0.0179 | 672,000,000 | 2017-02-28 |
| 2232 | 2017-03-07 | 121,000 | 0 | 0.0180 | 672,000,000 | 2017-02-28 |
| 2233 | 2017-03-06 | 121,000 | -10,000 | 0.0180 | 672,000,000 | 2017-02-28 |
| 2234 | 2017-03-03 | 131,000 | 10,000 | 0.0195 | 672,000,000 | 2017-02-28 |
| 2235 | 2017-03-02 | 121,000 | -10,000 | 0.0180 | 672,000,000 | 2017-02-28 |
| 2236 | 2017-03-01 | 131,000 | 0 | 0.0195 | 672,000,000 | 2017-02-28 |
| 2237 | 2017-02-28 | 131,000 | 0 | 0.0195 | 672,000,000 | 2017-02-28 |
| 2238 | 2017-02-27 | 131,000 | 0 | 0.0195 | 672,000,000 | 2017-01-31 |
| 2239 | 2017-02-24 | 131,000 | 0 | 0.0195 | 672,000,000 | 2017-01-31 |
| 2240 | 2017-02-23 | 131,000 | 0 | 0.0195 | 672,000,000 | 2017-01-31 |
| 2241 | 2017-02-22 | 131,000 | -10,000 | 0.0195 | 672,000,000 | 2017-01-31 |
| 2242 | 2017-02-21 | 141,000 | -10,000 | 0.0210 | 672,000,000 | 2017-01-31 |
| 2243 | 2017-02-20 | 151,000 | -40,000 | 0.0225 | 672,000,000 | 2017-01-31 |
| 2244 | 2017-02-17 | 191,000 | 0 | 0.0284 | 672,000,000 | 2017-01-31 |
| 2245 | 2017-02-16 | 191,000 | -30,000 | 0.0284 | 672,000,000 | 2017-01-31 |
| 2246 | 2017-02-15 | 221,000 | -20,000 | 0.0329 | 672,000,000 | 2017-01-31 |
| 2247 | 2017-02-14 | 241,000 | -20,000 | 0.0359 | 672,000,000 | 2017-01-31 |
| 2248 | 2017-02-13 | 261,000 | 1,000 | 0.0388 | 672,000,000 | 2017-01-31 |
| 2249 | 2017-02-10 | 260,000 | 50,000 | 0.0387 | 672,000,000 | 2017-01-31 |
| 2250 | 2017-02-09 | 210,000 | 40,000 | 0.0313 | 672,000,000 | 2017-01-31 |
| 2251 | 2017-02-08 | 170,000 | 0 | 0.0253 | 672,000,000 | 2017-01-31 |
| 2252 | 2017-02-07 | 170,000 | 0 | 0.0253 | 672,000,000 | 2017-01-31 |
| 2253 | 2017-02-06 | 170,000 | 60,000 | 0.0253 | 672,000,000 | 2017-01-31 |
| 2254 | 2017-02-03 | 110,000 | 30,000 | 0.0164 | 672,000,000 | 2017-01-31 |
| 2255 | 2017-02-02 | 80,000 | -40,000 | 0.0119 | 672,000,000 | 2017-01-31 |
| 2256 | 2017-02-01 | 120,000 | 10,000 | 0.0179 | 672,000,000 | 2017-01-31 |
| 2257 | 2017-01-27 | 110,000 | 0 | 0.0164 | 672,000,000 | 2016-12-31 |
| 2258 | 2017-01-26 | 110,000 | -20,000 | 0.0164 | 672,000,000 | 2016-12-31 |
| 2259 | 2017-01-25 | 130,000 | 0 | 0.0193 | 672,000,000 | 2016-12-31 |
| 2260 | 2017-01-24 | 130,000 | -60,000 | 0.0193 | 672,000,000 | 2016-12-31 |
| 2261 | 2017-01-23 | 190,000 | -50,000 | 0.0283 | 672,000,000 | 2016-12-31 |
| 2262 | 2017-01-20 | 240,000 | -100,000 | 0.0357 | 672,000,000 | 2016-12-31 |
| 2263 | 2017-01-19 | 340,000 | -50,000 | 0.0506 | 672,000,000 | 2016-12-31 |
| 2264 | 2017-01-18 | 390,000 | 0 | 0.0580 | 672,000,000 | 2016-12-31 |
| 2265 | 2017-01-17 | 390,000 | 40,000 | 0.0580 | 672,000,000 | 2016-12-31 |
| 2266 | 2017-01-16 | 350,000 | -130,000 | 0.0521 | 672,000,000 | 2016-12-31 |
| 2267 | 2017-01-13 | 480,000 | -40,000 | 0.0714 | 672,000,000 | 2016-12-31 |
| 2268 | 2017-01-12 | 520,000 | -60,000 | 0.0774 | 672,000,000 | 2016-12-31 |
| 2269 | 2017-01-11 | 580,000 | 40,000 | 0.0863 | 672,000,000 | 2016-12-31 |
| 2270 | 2017-01-10 | 540,000 | 0 | 0.0804 | 672,000,000 | 2016-12-31 |
| 2271 | 2017-01-09 | 540,000 | -80,000 | 0.0804 | 672,000,000 | 2016-12-31 |
| 2272 | 2017-01-06 | 620,000 | 10,000 | 0.0923 | 672,000,000 | 2016-12-31 |
| 2273 | 2017-01-05 | 610,000 | 30,000 | 0.0908 | 672,000,000 | 2016-12-31 |
| 2274 | 2017-01-04 | 580,000 | 0 | 0.0863 | 672,000,000 | 2016-12-31 |
| 2275 | 2017-01-03 | 580,000 | 60,000 | 0.0863 | 672,000,000 | 2016-12-31 |
| 2276 | 2016-12-30 | 520,000 | 40,000 | 0.0774 | 672,000,000 | 2016-12-16 |
| 2277 | 2016-12-29 | 480,000 | -5,000 | 0.0714 | 672,000,000 | 2016-12-16 |
| 2278 | 2016-12-28 | 485,000 | 20,000 | 0.0722 | 672,000,000 | 2016-12-16 |
| 2279 | 2016-12-23 | 465,000 | 160,000 | 0.0692 | 672,000,000 | 2016-12-16 |
| 2280 | 2016-12-22 | 305,000 | -10,000 | 0.0454 | 672,000,000 | 2016-12-16 |
| 2281 | 2016-12-21 | 315,000 | -91,000 | 0.0469 | 672,000,000 | 2016-12-16 |
| 2282 | 2016-12-20 | 406,000 | 406,000 | 0.0604 | 672,000,000 | 2016-12-16 |
| 2283 | 2016-12-19 | 0 | 0 | 0.0000 | 672,000,000 | 2016-12-16 |
| 2284 | 2016-12-16 | 0 | 0.0000 | 672,000,000 | 2016-12-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy