中國來騎哦新能源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 2 | 2026-03-20 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 3 | 2026-03-19 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 4 | 2026-03-18 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 5 | 2026-03-17 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 6 | 2026-03-16 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 7 | 2026-03-13 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 8 | 2026-03-12 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 9 | 2026-03-11 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 10 | 2026-03-10 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 11 | 2026-03-09 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 12 | 2026-03-06 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 13 | 2026-03-05 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 14 | 2026-03-04 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 15 | 2026-03-03 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 16 | 2026-03-02 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 17 | 2026-02-27 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 18 | 2026-02-26 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 19 | 2026-02-25 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 20 | 2026-02-24 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 21 | 2026-02-23 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 22 | 2026-02-20 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 23 | 2026-02-19 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 24 | 2026-02-18 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 25 | 2026-02-17 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 26 | 2026-02-16 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 27 | 2026-02-13 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 28 | 2026-02-12 | 44,915,300 | 0 | 9.1106 | 493,000,000 | 2026-01-31 |
| 29 | 2026-02-11 | 44,915,300 | 176,000 | 9.1106 | 493,000,000 | 2026-01-31 |
| 30 | 2026-02-10 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2026-01-31 |
| 31 | 2026-02-09 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2026-01-31 |
| 32 | 2026-02-06 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2026-01-31 |
| 33 | 2026-02-05 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2026-01-31 |
| 34 | 2026-02-04 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2026-01-31 |
| 35 | 2026-02-03 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2026-01-31 |
| 36 | 2026-02-02 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2026-01-31 |
| 37 | 2026-01-30 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 38 | 2026-01-29 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 39 | 2026-01-28 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 40 | 2026-01-27 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 41 | 2026-01-26 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 42 | 2026-01-23 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 43 | 2026-01-22 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 44 | 2026-01-21 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 45 | 2026-01-20 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 46 | 2026-01-19 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 47 | 2026-01-16 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 48 | 2026-01-15 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 49 | 2026-01-14 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 50 | 2026-01-13 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 51 | 2026-01-12 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 52 | 2026-01-09 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 53 | 2026-01-08 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 54 | 2026-01-07 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 55 | 2026-01-06 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 56 | 2026-01-05 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 57 | 2026-01-02 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 58 | 2025-12-31 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-12-31 |
| 59 | 2025-12-30 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 60 | 2025-12-29 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 61 | 2025-12-24 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 62 | 2025-12-23 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 63 | 2025-12-22 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 64 | 2025-12-19 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 65 | 2025-12-18 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 66 | 2025-12-17 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 67 | 2025-12-16 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 68 | 2025-12-15 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 69 | 2025-12-12 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 70 | 2025-12-11 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 71 | 2025-12-10 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 72 | 2025-12-09 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 73 | 2025-12-08 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 74 | 2025-12-05 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 75 | 2025-12-04 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 76 | 2025-12-03 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 77 | 2025-12-02 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 78 | 2025-12-01 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 79 | 2025-11-28 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 80 | 2025-11-27 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 81 | 2025-11-26 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 82 | 2025-11-25 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 83 | 2025-11-24 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 84 | 2025-11-21 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 85 | 2025-11-20 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 86 | 2025-11-19 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 87 | 2025-11-18 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 88 | 2025-11-17 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 89 | 2025-11-14 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 90 | 2025-11-13 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 91 | 2025-11-12 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 92 | 2025-11-11 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 93 | 2025-11-10 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 94 | 2025-11-07 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 95 | 2025-11-06 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 96 | 2025-11-05 | 44,739,300 | 0 | 9.0749 | 493,000,000 | 2025-09-30 |
| 97 | 2025-11-04 | 44,739,300 | -32,000 | 9.0749 | 493,000,000 | 2025-09-30 |
| 98 | 2025-11-03 | 44,771,300 | 0 | 9.0814 | 493,000,000 | 2025-09-30 |
| 99 | 2025-10-31 | 44,771,300 | 0 | 9.0814 | 493,000,000 | 2025-09-30 |
| 100 | 2025-10-30 | 44,771,300 | 0 | 9.0814 | 493,000,000 | 2025-09-30 |
| 101 | 2025-10-28 | 44,771,300 | 0 | 9.0814 | 493,000,000 | 2025-09-30 |
| 102 | 2025-10-27 | 44,771,300 | 0 | 9.0814 | 493,000,000 | 2025-09-30 |
| 103 | 2025-10-24 | 44,771,300 | 0 | 9.0814 | 493,000,000 | 2025-09-30 |
| 104 | 2025-10-23 | 44,771,300 | 0 | 9.0814 | 493,000,000 | 2025-09-30 |
| 105 | 2025-10-22 | 44,771,300 | 0 | 9.0814 | 493,000,000 | 2025-09-30 |
| 106 | 2025-10-21 | 44,771,300 | 96,000 | 9.0814 | 493,000,000 | 2025-09-30 |
| 107 | 2025-10-20 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 108 | 2025-10-17 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 109 | 2025-10-16 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 110 | 2025-10-15 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 111 | 2025-10-14 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 112 | 2025-10-13 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 113 | 2025-10-10 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 114 | 2025-10-09 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 115 | 2025-10-08 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 116 | 2025-10-06 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 117 | 2025-10-03 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 118 | 2025-10-02 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 119 | 2025-09-30 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-09-30 |
| 120 | 2025-09-29 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 121 | 2025-09-26 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 122 | 2025-09-25 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 123 | 2025-09-24 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 124 | 2025-09-23 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 125 | 2025-09-22 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 126 | 2025-09-19 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 127 | 2025-09-18 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 128 | 2025-09-17 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 129 | 2025-09-16 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 130 | 2025-09-15 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 131 | 2025-09-12 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 132 | 2025-09-11 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 133 | 2025-09-10 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 134 | 2025-09-09 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 135 | 2025-09-08 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 136 | 2025-09-05 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 137 | 2025-09-04 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 138 | 2025-09-03 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 139 | 2025-09-02 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 140 | 2025-09-01 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-08-31 |
| 141 | 2025-08-29 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 142 | 2025-08-28 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 143 | 2025-08-27 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 144 | 2025-08-26 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 145 | 2025-08-25 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 146 | 2025-08-22 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 147 | 2025-08-21 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 148 | 2025-08-20 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 149 | 2025-08-19 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 150 | 2025-08-18 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 151 | 2025-08-15 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 152 | 2025-08-14 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 153 | 2025-08-13 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 154 | 2025-08-12 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 155 | 2025-08-11 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 156 | 2025-08-08 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 157 | 2025-08-07 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 158 | 2025-08-06 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 159 | 2025-08-05 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 160 | 2025-08-04 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 161 | 2025-08-01 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 162 | 2025-07-31 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-07-31 |
| 163 | 2025-07-30 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 164 | 2025-07-29 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 165 | 2025-07-28 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 166 | 2025-07-25 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 167 | 2025-07-24 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 168 | 2025-07-23 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 169 | 2025-07-22 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 170 | 2025-07-21 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 171 | 2025-07-18 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 172 | 2025-07-17 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 173 | 2025-07-16 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 174 | 2025-07-15 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 175 | 2025-07-14 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 176 | 2025-07-11 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 177 | 2025-07-10 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 178 | 2025-07-09 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 179 | 2025-07-08 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 180 | 2025-07-07 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 181 | 2025-07-04 | 44,675,300 | 0 | 9.0619 | 493,000,000 | 2025-06-30 |
| 182 | 2025-07-03 | 44,675,300 | -40,000 | 9.0619 | 493,000,000 | 2025-06-30 |
| 183 | 2025-07-02 | 44,715,300 | 0 | 9.0700 | 493,000,000 | 2025-06-30 |
| 184 | 2025-06-30 | 44,715,300 | 280,000 | 9.0700 | 493,000,000 | 2025-06-30 |
| 185 | 2025-06-27 | 44,435,300 | 144,000 | 9.0132 | 493,000,000 | 2025-04-30 |
| 186 | 2025-06-26 | 44,291,300 | -344,000 | 8.9840 | 493,000,000 | 2025-04-30 |
| 187 | 2025-06-25 | 44,635,300 | 0 | 9.0538 | 493,000,000 | 2025-04-30 |
| 188 | 2025-06-24 | 44,635,300 | 0 | 9.0538 | 493,000,000 | 2025-04-30 |
| 189 | 2025-06-23 | 44,635,300 | 0 | 9.0538 | 493,000,000 | 2025-04-30 |
| 190 | 2025-06-20 | 44,635,300 | 120,000 | 9.0538 | 493,000,000 | 2025-04-30 |
| 191 | 2025-06-19 | 44,515,300 | 392,000 | 9.0295 | 493,000,000 | 2025-04-30 |
| 192 | 2025-06-18 | 44,123,300 | 8,000 | 8.9500 | 493,000,000 | 2025-04-30 |
| 193 | 2025-06-17 | 44,115,300 | -16,000 | 8.9483 | 493,000,000 | 2025-04-30 |
| 194 | 2025-06-16 | 44,131,300 | -32,000 | 8.9516 | 493,000,000 | 2025-04-30 |
| 195 | 2025-06-13 | 44,163,300 | 0 | 8.9581 | 493,000,000 | 2025-04-30 |
| 196 | 2025-06-12 | 44,163,300 | -16,000 | 8.9581 | 493,000,000 | 2025-04-30 |
| 197 | 2025-06-11 | 44,179,300 | 48,000 | 8.9613 | 493,000,000 | 2025-04-30 |
| 198 | 2025-06-10 | 44,131,300 | 0 | 8.9516 | 493,000,000 | 2025-04-30 |
| 199 | 2025-06-09 | 44,131,300 | 0 | 8.9516 | 493,000,000 | 2025-04-30 |
| 200 | 2025-06-06 | 44,131,300 | 0 | 8.9516 | 493,000,000 | 2025-04-30 |
| 201 | 2025-06-05 | 44,131,300 | -48,000 | 8.9516 | 493,000,000 | 2025-04-30 |
| 202 | 2025-06-04 | 44,179,300 | -24,000 | 8.9613 | 493,000,000 | 2025-04-30 |
| 203 | 2025-06-03 | 44,203,300 | -88,000 | 8.9662 | 493,000,000 | 2025-04-30 |
| 204 | 2025-06-02 | 44,291,300 | -80,000 | 8.9840 | 493,000,000 | 2025-04-30 |
| 205 | 2025-05-30 | 44,371,300 | 0 | 9.0003 | 493,000,000 | 2025-04-30 |
| 206 | 2025-05-29 | 44,371,300 | -80,000 | 9.0003 | 493,000,000 | 2025-04-30 |
| 207 | 2025-05-28 | 44,451,300 | -16,000 | 9.0165 | 493,000,000 | 2025-04-30 |
| 208 | 2025-05-27 | 44,467,300 | 0 | 9.0197 | 493,000,000 | 2025-04-30 |
| 209 | 2025-05-26 | 44,467,300 | 0 | 9.0197 | 493,000,000 | 2025-04-30 |
| 210 | 2025-05-23 | 44,467,300 | 0 | 9.0197 | 493,000,000 | 2025-04-30 |
| 211 | 2025-05-22 | 44,467,300 | 0 | 9.0197 | 493,000,000 | 2025-04-30 |
| 212 | 2025-05-21 | 44,467,300 | 0 | 9.0197 | 493,000,000 | 2025-04-30 |
| 213 | 2025-05-20 | 44,467,300 | 32,000 | 9.0197 | 493,000,000 | 2025-04-30 |
| 214 | 2025-05-19 | 44,435,300 | 0 | 9.0132 | 493,000,000 | 2025-04-30 |
| 215 | 2025-05-16 | 44,435,300 | -8,000 | 9.0132 | 493,000,000 | 2025-04-30 |
| 216 | 2025-05-15 | 44,443,300 | 0 | 9.0149 | 493,000,000 | 2025-04-30 |
| 217 | 2025-05-14 | 44,443,300 | 0 | 9.0149 | 493,000,000 | 2025-04-30 |
| 218 | 2025-05-13 | 44,443,300 | 64,000 | 9.0149 | 493,000,000 | 2025-04-30 |
| 219 | 2025-05-12 | 44,379,300 | -80,000 | 9.0019 | 493,000,000 | 2025-04-30 |
| 220 | 2025-05-09 | 44,459,300 | 0 | 9.0181 | 493,000,000 | 2025-04-30 |
| 221 | 2025-05-08 | 44,459,300 | 0 | 9.0181 | 493,000,000 | 2025-04-30 |
| 222 | 2025-05-07 | 44,459,300 | 0 | 9.0181 | 493,000,000 | 2025-04-30 |
| 223 | 2025-05-06 | 44,459,300 | 0 | 9.0181 | 493,000,000 | 2025-04-30 |
| 224 | 2025-05-02 | 44,459,300 | 0 | 9.0181 | 493,000,000 | 2025-04-30 |
| 225 | 2025-04-30 | 44,459,300 | 0 | 9.0181 | 493,000,000 | 2025-04-30 |
| 226 | 2025-04-29 | 44,459,300 | 64,000 | 9.0181 | 493,000,000 | 2025-03-31 |
| 227 | 2025-04-28 | 44,395,300 | -112,000 | 9.0051 | 493,000,000 | 2025-03-31 |
| 228 | 2025-04-25 | 44,507,300 | -24,000 | 9.0278 | 493,000,000 | 2025-03-31 |
| 229 | 2025-04-24 | 44,531,300 | -32,000 | 9.0327 | 493,000,000 | 2025-03-31 |
| 230 | 2025-04-23 | 44,563,300 | 32,000 | 9.0392 | 493,000,000 | 2025-03-31 |
| 231 | 2025-04-22 | 44,531,300 | 0 | 9.0327 | 493,000,000 | 2025-03-31 |
| 232 | 2025-04-17 | 44,531,300 | -32,000 | 9.0327 | 493,000,000 | 2025-03-31 |
| 233 | 2025-04-16 | 44,563,300 | 0 | 9.0392 | 493,000,000 | 2025-03-31 |
| 234 | 2025-04-15 | 44,563,300 | 0 | 9.0392 | 493,000,000 | 2025-03-31 |
| 235 | 2025-04-14 | 44,563,300 | -72,000 | 9.0392 | 493,000,000 | 2025-03-31 |
| 236 | 2025-04-11 | 44,635,300 | 0 | 9.0538 | 493,000,000 | 2025-03-31 |
| 237 | 2025-04-10 | 44,635,300 | 0 | 9.0538 | 493,000,000 | 2025-03-31 |
| 238 | 2025-04-09 | 44,635,300 | 48,000 | 9.0538 | 493,000,000 | 2025-03-31 |
| 239 | 2025-04-08 | 44,587,300 | 0 | 9.0441 | 493,000,000 | 2025-03-31 |
| 240 | 2025-04-07 | 44,587,300 | 0 | 9.0441 | 493,000,000 | 2025-03-31 |
| 241 | 2025-04-03 | 44,587,300 | 0 | 9.0441 | 493,000,000 | 2025-03-31 |
| 242 | 2025-04-02 | 44,587,300 | -24,000 | 9.0441 | 493,000,000 | 2025-03-31 |
| 243 | 2025-04-01 | 44,611,300 | 8,000 | 9.0489 | 493,000,000 | 2025-03-31 |
| 244 | 2025-03-31 | 44,603,300 | -24,000 | 9.0473 | 493,000,000 | 2025-03-31 |
| 245 | 2025-03-28 | 44,627,300 | 0 | 9.0522 | 493,000,000 | 2025-02-28 |
| 246 | 2025-03-27 | 44,627,300 | -40,000 | 9.0522 | 493,000,000 | 2025-02-28 |
| 247 | 2025-03-26 | 44,667,300 | -16,000 | 9.0603 | 493,000,000 | 2025-02-28 |
| 248 | 2025-03-25 | 44,683,300 | -16,000 | 9.0635 | 493,000,000 | 2025-02-28 |
| 249 | 2025-03-24 | 44,699,300 | 0 | 9.0668 | 493,000,000 | 2025-02-28 |
| 250 | 2025-03-21 | 44,699,300 | 8,000 | 9.0668 | 493,000,000 | 2025-02-28 |
| 251 | 2025-03-20 | 44,691,300 | 0 | 9.0652 | 493,000,000 | 2025-02-28 |
| 252 | 2025-03-19 | 44,691,300 | 232,000 | 9.0652 | 493,000,000 | 2025-02-28 |
| 253 | 2025-03-18 | 44,459,300 | 96,000 | 9.0181 | 493,000,000 | 2025-02-28 |
| 254 | 2025-03-17 | 44,363,300 | 72,000 | 8.9986 | 493,000,000 | 2025-02-28 |
| 255 | 2025-03-14 | 44,291,300 | 0 | 8.9840 | 493,000,000 | 2025-02-28 |
| 256 | 2025-03-13 | 44,291,300 | 0 | 8.9840 | 493,000,000 | 2025-02-28 |
| 257 | 2025-03-12 | 44,291,300 | 0 | 8.9840 | 493,000,000 | 2025-02-28 |
| 258 | 2025-03-11 | 44,291,300 | 0 | 8.9840 | 493,000,000 | 2025-02-28 |
| 259 | 2025-03-10 | 44,291,300 | 72,000 | 8.9840 | 493,000,000 | 2025-02-28 |
| 260 | 2025-03-07 | 44,219,300 | 0 | 8.9694 | 493,000,000 | 2025-02-28 |
| 261 | 2025-03-06 | 44,219,300 | -8,000 | 8.9694 | 493,000,000 | 2025-02-28 |
| 262 | 2025-03-05 | 44,227,300 | 0 | 8.9711 | 493,000,000 | 2025-02-28 |
| 263 | 2025-03-04 | 44,227,300 | 48,000 | 8.9711 | 493,000,000 | 2025-02-28 |
| 264 | 2025-03-03 | 44,179,300 | 40,000 | 8.9613 | 493,000,000 | 2025-02-28 |
| 265 | 2025-02-28 | 44,139,300 | 424,000 | 8.9532 | 493,000,000 | 2025-02-28 |
| 266 | 2025-02-27 | 43,715,300 | 120,000 | 8.8672 | 493,000,000 | 2025-01-31 |
| 267 | 2025-02-26 | 43,595,300 | 0 | 8.8429 | 493,000,000 | 2025-01-31 |
| 268 | 2025-02-25 | 43,595,300 | 0 | 8.8429 | 493,000,000 | 2025-01-31 |
| 269 | 2025-02-24 | 43,595,300 | 0 | 8.8429 | 493,000,000 | 2025-01-31 |
| 270 | 2025-02-21 | 43,595,300 | 0 | 8.8429 | 493,000,000 | 2025-01-31 |
| 271 | 2025-02-20 | 43,595,300 | 0 | 8.8429 | 493,000,000 | 2025-01-31 |
| 272 | 2025-02-19 | 43,595,300 | 208,000 | 8.8429 | 493,000,000 | 2025-01-31 |
| 273 | 2025-02-18 | 43,387,300 | 0 | 8.8007 | 493,000,000 | 2025-01-31 |
| 274 | 2025-02-17 | 43,387,300 | -56,000 | 8.8007 | 493,000,000 | 2025-01-31 |
| 275 | 2025-02-14 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 276 | 2025-02-13 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 277 | 2025-02-12 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 278 | 2025-02-11 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 279 | 2025-02-10 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 280 | 2025-02-07 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 281 | 2025-02-06 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 282 | 2025-02-05 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 283 | 2025-02-04 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 284 | 2025-02-03 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2025-01-31 |
| 285 | 2025-01-28 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 286 | 2025-01-27 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 287 | 2025-01-24 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 288 | 2025-01-23 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 289 | 2025-01-22 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 290 | 2025-01-21 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 291 | 2025-01-20 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 292 | 2025-01-17 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 293 | 2025-01-16 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-12-31 |
| 294 | 2025-01-15 | 43,443,300 | -112,000 | 8.8120 | 493,000,000 | 2024-12-31 |
| 295 | 2025-01-14 | 43,555,300 | 0 | 8.8347 | 493,000,000 | 2024-12-31 |
| 296 | 2025-01-13 | 43,555,300 | 8,000 | 8.8347 | 493,000,000 | 2024-12-31 |
| 297 | 2025-01-10 | 43,547,300 | 0 | 8.8331 | 493,000,000 | 2024-12-31 |
| 298 | 2025-01-09 | 43,547,300 | 0 | 8.8331 | 493,000,000 | 2024-12-31 |
| 299 | 2025-01-08 | 43,547,300 | -48,000 | 8.8331 | 493,000,000 | 2024-12-31 |
| 300 | 2025-01-07 | 43,595,300 | 0 | 8.8429 | 493,000,000 | 2024-12-31 |
| 301 | 2025-01-06 | 43,595,300 | 0 | 8.8429 | 493,000,000 | 2024-12-31 |
| 302 | 2025-01-03 | 43,595,300 | 0 | 8.8429 | 493,000,000 | 2024-12-31 |
| 303 | 2025-01-02 | 43,595,300 | -16,000 | 8.8429 | 493,000,000 | 2024-12-31 |
| 304 | 2024-12-31 | 43,611,300 | 0 | 8.8461 | 493,000,000 | 2024-12-31 |
| 305 | 2024-12-30 | 43,611,300 | -24,000 | 8.8461 | 493,000,000 | 2024-11-30 |
| 306 | 2024-12-27 | 43,635,300 | 0 | 8.8510 | 493,000,000 | 2024-11-30 |
| 307 | 2024-12-24 | 43,635,300 | 0 | 8.8510 | 493,000,000 | 2024-11-30 |
| 308 | 2024-12-23 | 43,635,300 | 0 | 8.8510 | 493,000,000 | 2024-11-30 |
| 309 | 2024-12-20 | 43,635,300 | -32,000 | 8.8510 | 493,000,000 | 2024-11-30 |
| 310 | 2024-12-19 | 43,667,300 | 0 | 8.8575 | 493,000,000 | 2024-11-30 |
| 311 | 2024-12-18 | 43,667,300 | 0 | 8.8575 | 493,000,000 | 2024-11-30 |
| 312 | 2024-12-17 | 43,667,300 | -16,000 | 8.8575 | 493,000,000 | 2024-11-30 |
| 313 | 2024-12-16 | 43,683,300 | 0 | 8.8607 | 493,000,000 | 2024-11-30 |
| 314 | 2024-12-13 | 43,683,300 | 0 | 8.8607 | 493,000,000 | 2024-11-30 |
| 315 | 2024-12-12 | 43,683,300 | 0 | 8.8607 | 493,000,000 | 2024-11-30 |
| 316 | 2024-12-11 | 43,683,300 | 0 | 8.8607 | 493,000,000 | 2024-11-30 |
| 317 | 2024-12-10 | 43,683,300 | 0 | 8.8607 | 493,000,000 | 2024-11-30 |
| 318 | 2024-12-09 | 43,683,300 | 0 | 8.8607 | 493,000,000 | 2024-11-30 |
| 319 | 2024-12-06 | 43,683,300 | -8,000 | 8.8607 | 493,000,000 | 2024-11-30 |
| 320 | 2024-12-05 | 43,691,300 | 0 | 8.8623 | 493,000,000 | 2024-11-30 |
| 321 | 2024-12-04 | 43,691,300 | 0 | 8.8623 | 493,000,000 | 2024-11-30 |
| 322 | 2024-12-03 | 43,691,300 | -48,000 | 8.8623 | 493,000,000 | 2024-11-30 |
| 323 | 2024-12-02 | 43,739,300 | 240,000 | 8.8721 | 493,000,000 | 2024-11-30 |
| 324 | 2024-11-29 | 43,499,300 | 0 | 8.8234 | 493,000,000 | 2024-10-31 |
| 325 | 2024-11-28 | 43,499,300 | -40,000 | 8.8234 | 493,000,000 | 2024-10-31 |
| 326 | 2024-11-27 | 43,539,300 | 0 | 8.8315 | 493,000,000 | 2024-10-31 |
| 327 | 2024-11-26 | 43,539,300 | 0 | 8.8315 | 493,000,000 | 2024-10-31 |
| 328 | 2024-11-25 | 43,539,300 | 0 | 8.8315 | 493,000,000 | 2024-10-31 |
| 329 | 2024-11-22 | 43,539,300 | 0 | 8.8315 | 493,000,000 | 2024-10-31 |
| 330 | 2024-11-21 | 43,539,300 | 0 | 8.8315 | 493,000,000 | 2024-10-31 |
| 331 | 2024-11-20 | 43,539,300 | -104,000 | 8.8315 | 493,000,000 | 2024-10-31 |
| 332 | 2024-11-19 | 43,643,300 | -32,000 | 8.8526 | 493,000,000 | 2024-10-31 |
| 333 | 2024-11-18 | 43,675,300 | -32,000 | 8.8591 | 493,000,000 | 2024-10-31 |
| 334 | 2024-11-15 | 43,707,300 | 0 | 8.8656 | 493,000,000 | 2024-10-31 |
| 335 | 2024-11-14 | 43,707,300 | 224,000 | 8.8656 | 493,000,000 | 2024-10-31 |
| 336 | 2024-11-13 | 43,483,300 | 24,000 | 8.8201 | 493,000,000 | 2024-10-31 |
| 337 | 2024-11-12 | 43,459,300 | 0 | 8.8153 | 493,000,000 | 2024-10-31 |
| 338 | 2024-11-11 | 43,459,300 | -328,000 | 8.8153 | 493,000,000 | 2024-10-31 |
| 339 | 2024-11-08 | 43,787,300 | 0 | 8.8818 | 493,000,000 | 2024-10-31 |
| 340 | 2024-11-07 | 43,787,300 | 72,000 | 8.8818 | 493,000,000 | 2024-10-31 |
| 341 | 2024-11-06 | 43,715,300 | 0 | 8.8672 | 493,000,000 | 2024-10-31 |
| 342 | 2024-11-05 | 43,715,300 | 296,000 | 8.8672 | 493,000,000 | 2024-10-31 |
| 343 | 2024-11-04 | 43,419,300 | 0 | 8.8072 | 493,000,000 | 2024-10-31 |
| 344 | 2024-11-01 | 43,419,300 | -40,000 | 8.8072 | 493,000,000 | 2024-10-31 |
| 345 | 2024-10-31 | 43,459,300 | 0 | 8.8153 | 493,000,000 | 2024-10-31 |
| 346 | 2024-10-30 | 43,459,300 | -8,000 | 8.8153 | 493,000,000 | 2024-09-30 |
| 347 | 2024-10-29 | 43,467,300 | 8,000 | 8.8169 | 493,000,000 | 2024-09-30 |
| 348 | 2024-10-28 | 43,459,300 | 0 | 8.8153 | 493,000,000 | 2024-09-30 |
| 349 | 2024-10-25 | 43,459,300 | 32,000 | 8.8153 | 493,000,000 | 2024-09-30 |
| 350 | 2024-10-24 | 43,427,300 | 0 | 8.8088 | 493,000,000 | 2024-09-30 |
| 351 | 2024-10-23 | 43,427,300 | -16,000 | 8.8088 | 493,000,000 | 2024-09-30 |
| 352 | 2024-10-22 | 43,443,300 | 0 | 8.8120 | 493,000,000 | 2024-09-30 |
| 353 | 2024-10-21 | 43,443,300 | 752,000 | 8.8120 | 493,000,000 | 2024-09-30 |
| 354 | 2024-10-18 | 42,691,300 | -224,000 | 8.6595 | 493,000,000 | 2024-09-30 |
| 355 | 2024-10-17 | 42,915,300 | 136,000 | 8.7049 | 493,000,000 | 2024-09-30 |
| 356 | 2024-10-16 | 42,779,300 | 280,000 | 8.6773 | 493,000,000 | 2024-09-30 |
| 357 | 2024-10-15 | 42,499,300 | 832,000 | 8.6205 | 493,000,000 | 2024-09-30 |
| 358 | 2024-10-14 | 41,667,300 | 120,000 | 8.4518 | 493,000,000 | 2024-09-30 |
| 359 | 2024-10-10 | 41,547,300 | 96,000 | 8.4274 | 493,000,000 | 2024-09-30 |
| 360 | 2024-10-09 | 41,451,300 | 32,000 | 8.4080 | 493,000,000 | 2024-09-30 |
| 361 | 2024-10-08 | 41,419,300 | 160,000 | 8.4015 | 493,000,000 | 2024-09-30 |
| 362 | 2024-10-07 | 41,259,300 | 104,000 | 8.3690 | 493,000,000 | 2024-09-30 |
| 363 | 2024-10-04 | 41,155,300 | -8,000 | 8.3479 | 493,000,000 | 2024-09-30 |
| 364 | 2024-10-03 | 41,163,300 | 2,504,000 | 8.3496 | 493,000,000 | 2024-09-30 |
| 365 | 2024-10-02 | 38,659,300 | 160,000 | 7.8416 | 493,000,000 | 2024-09-30 |
| 366 | 2024-09-30 | 38,499,300 | 0 | 7.8092 | 493,000,000 | 2024-09-30 |
| 367 | 2024-09-27 | 38,499,300 | 24,000 | 7.8092 | 493,000,000 | 2024-08-31 |
| 368 | 2024-09-26 | 38,475,300 | 128,000 | 7.8043 | 493,000,000 | 2024-08-31 |
| 369 | 2024-09-25 | 38,347,300 | 0 | 7.7784 | 493,000,000 | 2024-08-31 |
| 370 | 2024-09-24 | 38,347,300 | -8,000 | 7.7784 | 493,000,000 | 2024-08-31 |
| 371 | 2024-09-23 | 38,355,300 | 232,000 | 7.7800 | 493,000,000 | 2024-08-31 |
| 372 | 2024-09-20 | 38,123,300 | 0 | 7.7329 | 493,000,000 | 2024-08-31 |
| 373 | 2024-09-19 | 38,123,300 | 0 | 7.7329 | 493,000,000 | 2024-08-31 |
| 374 | 2024-09-17 | 38,123,300 | 232,000 | 7.7329 | 493,000,000 | 2024-08-31 |
| 375 | 2024-09-16 | 37,891,300 | -8,000 | 7.6859 | 493,000,000 | 2024-08-31 |
| 376 | 2024-09-13 | 37,899,300 | 0 | 7.6875 | 493,000,000 | 2024-08-31 |
| 377 | 2024-09-12 | 37,899,300 | 56,000 | 7.6875 | 493,000,000 | 2024-08-31 |
| 378 | 2024-09-11 | 37,843,300 | 1,000,000 | 7.6761 | 493,000,000 | 2024-08-31 |
| 379 | 2024-09-10 | 36,843,300 | 72,000 | 7.4733 | 493,000,000 | 2024-08-31 |
| 380 | 2024-09-09 | 36,771,300 | -8,000 | 7.4587 | 493,000,000 | 2024-08-31 |
| 381 | 2024-09-05 | 36,779,300 | 32,000 | 7.4603 | 493,000,000 | 2024-08-31 |
| 382 | 2024-09-04 | 36,747,300 | 0 | 7.4538 | 493,000,000 | 2024-08-31 |
| 383 | 2024-09-03 | 36,747,300 | 56,000 | 7.4538 | 493,000,000 | 2024-08-31 |
| 384 | 2024-09-02 | 36,691,300 | 240,000 | 7.4425 | 493,000,000 | 2024-08-31 |
| 385 | 2024-08-30 | 36,451,300 | 40,000 | 7.3938 | 493,000,000 | 2024-07-31 |
| 386 | 2024-08-29 | 36,411,300 | 0 | 7.3857 | 493,000,000 | 2024-07-31 |
| 387 | 2024-08-28 | 36,411,300 | 24,000 | 7.3857 | 493,000,000 | 2024-07-31 |
| 388 | 2024-08-27 | 36,387,300 | 0 | 7.3808 | 493,000,000 | 2024-07-31 |
| 389 | 2024-08-26 | 36,387,300 | 0 | 7.3808 | 493,000,000 | 2024-07-31 |
| 390 | 2024-08-23 | 36,387,300 | 0 | 7.3808 | 493,000,000 | 2024-07-31 |
| 391 | 2024-08-22 | 36,387,300 | 0 | 7.3808 | 493,000,000 | 2024-07-31 |
| 392 | 2024-08-21 | 36,387,300 | -48,000 | 7.3808 | 493,000,000 | 2024-07-31 |
| 393 | 2024-08-20 | 36,435,300 | 0 | 7.3905 | 493,000,000 | 2024-07-31 |
| 394 | 2024-08-19 | 36,435,300 | 16,000 | 7.3905 | 493,000,000 | 2024-07-31 |
| 395 | 2024-08-16 | 36,419,300 | 56,000 | 7.3873 | 493,000,000 | 2024-07-31 |
| 396 | 2024-08-15 | 36,363,300 | -352,000 | 7.3759 | 493,000,000 | 2024-07-31 |
| 397 | 2024-08-14 | 36,715,300 | -16,000 | 7.4473 | 493,000,000 | 2024-07-31 |
| 398 | 2024-08-13 | 36,731,300 | 0 | 7.4506 | 493,000,000 | 2024-07-31 |
| 399 | 2024-08-12 | 36,731,300 | 0 | 7.4506 | 493,000,000 | 2024-07-31 |
| 400 | 2024-08-09 | 36,731,300 | 32,000 | 7.4506 | 493,000,000 | 2024-07-31 |
| 401 | 2024-08-08 | 36,699,300 | 24,000 | 7.4441 | 493,000,000 | 2024-07-31 |
| 402 | 2024-08-07 | 36,675,300 | 16,000 | 7.4392 | 493,000,000 | 2024-07-31 |
| 403 | 2024-08-06 | 36,659,300 | 0 | 7.4360 | 493,000,000 | 2024-07-31 |
| 404 | 2024-08-05 | 36,659,300 | 0 | 7.4360 | 493,000,000 | 2024-07-31 |
| 405 | 2024-08-02 | 36,659,300 | 0 | 7.4360 | 493,000,000 | 2024-07-31 |
| 406 | 2024-08-01 | 36,659,300 | 0 | 7.4360 | 493,000,000 | 2024-07-31 |
| 407 | 2024-07-31 | 36,659,300 | 56,000 | 7.4360 | 493,000,000 | 2024-07-31 |
| 408 | 2024-07-30 | 36,603,300 | 0 | 7.4246 | 493,000,000 | 2024-06-30 |
| 409 | 2024-07-29 | 36,603,300 | -128,000 | 7.4246 | 493,000,000 | 2024-06-30 |
| 410 | 2024-07-26 | 36,731,300 | 120,000 | 7.4506 | 493,000,000 | 2024-06-30 |
| 411 | 2024-07-25 | 36,611,300 | 0 | 7.4262 | 493,000,000 | 2024-06-30 |
| 412 | 2024-07-24 | 36,611,300 | -8,000 | 7.4262 | 493,000,000 | 2024-06-30 |
| 413 | 2024-07-23 | 36,619,300 | 0 | 7.4278 | 493,000,000 | 2024-06-30 |
| 414 | 2024-07-22 | 36,619,300 | 0 | 7.4278 | 493,000,000 | 2024-06-30 |
| 415 | 2024-07-19 | 36,619,300 | 40,000 | 7.4278 | 493,000,000 | 2024-06-30 |
| 416 | 2024-07-18 | 36,579,300 | -80,000 | 7.4197 | 493,000,000 | 2024-06-30 |
| 417 | 2024-07-17 | 36,659,300 | 40,000 | 7.4360 | 493,000,000 | 2024-06-30 |
| 418 | 2024-07-16 | 36,619,300 | -96,000 | 7.4278 | 493,000,000 | 2024-06-30 |
| 419 | 2024-07-15 | 36,715,300 | 0 | 7.4473 | 493,000,000 | 2024-06-30 |
| 420 | 2024-07-12 | 36,715,300 | -24,000 | 7.4473 | 493,000,000 | 2024-06-30 |
| 421 | 2024-07-11 | 36,739,300 | 0 | 7.4522 | 493,000,000 | 2024-06-30 |
| 422 | 2024-07-10 | 36,739,300 | 24,000 | 7.4522 | 493,000,000 | 2024-06-30 |
| 423 | 2024-07-09 | 36,715,300 | -8,000 | 7.4473 | 493,000,000 | 2024-06-30 |
| 424 | 2024-07-08 | 36,723,300 | 0 | 7.4489 | 493,000,000 | 2024-06-30 |
| 425 | 2024-07-05 | 36,723,300 | -48,000 | 7.4489 | 493,000,000 | 2024-06-30 |
| 426 | 2024-07-04 | 36,771,300 | -24,000 | 7.4587 | 493,000,000 | 2024-06-30 |
| 427 | 2024-07-03 | 36,795,300 | 0 | 7.4635 | 493,000,000 | 2024-06-30 |
| 428 | 2024-07-02 | 36,795,300 | 0 | 7.4635 | 493,000,000 | 2024-06-30 |
| 429 | 2024-06-28 | 36,795,300 | -8,000 | 7.4635 | 493,000,000 | 2024-05-31 |
| 430 | 2024-06-27 | 36,803,300 | -344,000 | 7.4652 | 493,000,000 | 2024-05-31 |
| 431 | 2024-06-26 | 37,147,300 | 48,000 | 7.5349 | 493,000,000 | 2024-05-31 |
| 432 | 2024-06-25 | 37,099,300 | 56,000 | 7.5252 | 493,000,000 | 2024-05-31 |
| 433 | 2024-06-24 | 37,043,300 | 0 | 7.5139 | 493,000,000 | 2024-05-31 |
| 434 | 2024-06-21 | 37,043,300 | 192,000 | 7.5139 | 493,000,000 | 2024-05-31 |
| 435 | 2024-06-20 | 36,851,300 | -72,000 | 7.4749 | 493,000,000 | 2024-05-31 |
| 436 | 2024-06-19 | 36,923,300 | 96,000 | 7.4895 | 493,000,000 | 2024-05-31 |
| 437 | 2024-06-18 | 36,827,300 | -16,000 | 7.4700 | 493,000,000 | 2024-05-31 |
| 438 | 2024-06-17 | 36,843,300 | -32,000 | 7.4733 | 493,000,000 | 2024-05-31 |
| 439 | 2024-06-14 | 36,875,300 | 264,000 | 7.4798 | 493,000,000 | 2024-05-31 |
| 440 | 2024-06-13 | 36,611,300 | 104,000 | 7.4262 | 493,000,000 | 2024-05-31 |
| 441 | 2024-06-12 | 36,507,300 | -32,000 | 7.4051 | 493,000,000 | 2024-05-31 |
| 442 | 2024-06-11 | 36,539,300 | -624,000 | 7.4116 | 493,000,000 | 2024-05-31 |
| 443 | 2024-06-07 | 37,163,300 | 344,000 | 7.5382 | 493,000,000 | 2024-05-31 |
| 444 | 2024-06-06 | 36,819,300 | 1,040,000 | 7.4684 | 493,000,000 | 2024-05-31 |
| 445 | 2024-06-05 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-05-31 |
| 446 | 2024-06-04 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-05-31 |
| 447 | 2024-06-03 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-05-31 |
| 448 | 2024-05-31 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-05-31 |
| 449 | 2024-05-30 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 450 | 2024-05-29 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 451 | 2024-05-28 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 452 | 2024-05-27 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 453 | 2024-05-24 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 454 | 2024-05-23 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 455 | 2024-05-22 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 456 | 2024-05-21 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 457 | 2024-05-20 | 35,779,300 | 0 | 7.2575 | 493,000,000 | 2024-04-30 |
| 458 | 2024-05-17 | 35,779,300 | 56,000 | 7.2575 | 493,000,000 | 2024-04-30 |
| 459 | 2024-05-16 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 460 | 2024-05-14 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 461 | 2024-05-13 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 462 | 2024-05-10 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 463 | 2024-05-09 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 464 | 2024-05-08 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 465 | 2024-05-07 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 466 | 2024-05-06 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 467 | 2024-05-03 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 468 | 2024-05-02 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 469 | 2024-04-30 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-04-30 |
| 470 | 2024-04-29 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 471 | 2024-04-26 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 472 | 2024-04-25 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 473 | 2024-04-24 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 474 | 2024-04-23 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 475 | 2024-04-22 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 476 | 2024-04-19 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 477 | 2024-04-18 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 478 | 2024-04-17 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 479 | 2024-04-16 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 480 | 2024-04-15 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 481 | 2024-04-12 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 482 | 2024-04-11 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 483 | 2024-04-10 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 484 | 2024-04-09 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 485 | 2024-04-08 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 486 | 2024-04-05 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 487 | 2024-04-03 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 488 | 2024-04-02 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-03-31 |
| 489 | 2024-03-28 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 490 | 2024-03-27 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 491 | 2024-03-26 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 492 | 2024-03-25 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 493 | 2024-03-22 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 494 | 2024-03-21 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 495 | 2024-03-20 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 496 | 2024-03-19 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 497 | 2024-03-18 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 498 | 2024-03-15 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 499 | 2024-03-14 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 500 | 2024-03-13 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 501 | 2024-03-12 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 502 | 2024-03-11 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 503 | 2024-03-08 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 504 | 2024-03-07 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 505 | 2024-03-06 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 506 | 2024-03-05 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 507 | 2024-03-04 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 508 | 2024-03-01 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 509 | 2024-02-29 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-02-29 |
| 510 | 2024-02-28 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 511 | 2024-02-27 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 512 | 2024-02-26 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 513 | 2024-02-23 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 514 | 2024-02-22 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 515 | 2024-02-21 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 516 | 2024-02-20 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 517 | 2024-02-19 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 518 | 2024-02-16 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 519 | 2024-02-15 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 520 | 2024-02-14 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 521 | 2024-02-09 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 522 | 2024-02-08 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 523 | 2024-02-07 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 524 | 2024-02-06 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 525 | 2024-02-05 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 526 | 2024-02-02 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 527 | 2024-02-01 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 528 | 2024-01-31 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2024-01-31 |
| 529 | 2024-01-30 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 530 | 2024-01-29 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 531 | 2024-01-26 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 532 | 2024-01-25 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 533 | 2024-01-24 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 534 | 2024-01-23 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 535 | 2024-01-22 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 536 | 2024-01-19 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 537 | 2024-01-18 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 538 | 2024-01-17 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 539 | 2024-01-16 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 540 | 2024-01-15 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 541 | 2024-01-12 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 542 | 2024-01-11 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 543 | 2024-01-10 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 544 | 2024-01-09 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 545 | 2024-01-08 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 546 | 2024-01-05 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 547 | 2024-01-04 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 548 | 2024-01-03 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 549 | 2024-01-02 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-12-31 |
| 550 | 2023-12-29 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 551 | 2023-12-28 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 552 | 2023-12-27 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 553 | 2023-12-22 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 554 | 2023-12-21 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 555 | 2023-12-20 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 556 | 2023-12-19 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 557 | 2023-12-18 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 558 | 2023-12-15 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 559 | 2023-12-14 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 560 | 2023-12-13 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 561 | 2023-12-12 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 562 | 2023-12-11 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 563 | 2023-12-08 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 564 | 2023-12-07 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 565 | 2023-12-06 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 566 | 2023-12-05 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 567 | 2023-12-04 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 568 | 2023-12-01 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 569 | 2023-11-30 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-11-30 |
| 570 | 2023-11-29 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 571 | 2023-11-28 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 572 | 2023-11-27 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 573 | 2023-11-24 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 574 | 2023-11-23 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 575 | 2023-11-22 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 576 | 2023-11-21 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 577 | 2023-11-20 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 578 | 2023-11-17 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 579 | 2023-11-16 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 580 | 2023-11-15 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 581 | 2023-11-14 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 582 | 2023-11-13 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 583 | 2023-11-10 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 584 | 2023-11-09 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 585 | 2023-11-08 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 586 | 2023-11-07 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 587 | 2023-11-06 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 588 | 2023-11-03 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 589 | 2023-11-02 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 590 | 2023-11-01 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 591 | 2023-10-31 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-10-31 |
| 592 | 2023-10-30 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-09-30 |
| 593 | 2023-10-27 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-09-30 |
| 594 | 2023-10-26 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-09-30 |
| 595 | 2023-10-25 | 35,723,300 | 0 | 7.2461 | 493,000,000 | 2023-09-30 |
| 596 | 2023-10-24 | 35,723,300 | -176,000 | 7.2461 | 493,000,000 | 2023-09-30 |
| 597 | 2023-10-20 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 598 | 2023-10-19 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 599 | 2023-10-18 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 600 | 2023-10-17 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 601 | 2023-10-16 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 602 | 2023-10-13 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 603 | 2023-10-12 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 604 | 2023-10-11 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 605 | 2023-10-10 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 606 | 2023-10-09 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 607 | 2023-10-06 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 608 | 2023-10-05 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 609 | 2023-10-04 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 610 | 2023-10-03 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-09-30 |
| 611 | 2023-09-29 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 612 | 2023-09-28 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 613 | 2023-09-27 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 614 | 2023-09-26 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 615 | 2023-09-25 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 616 | 2023-09-22 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 617 | 2023-09-21 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 618 | 2023-09-20 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 619 | 2023-09-19 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 620 | 2023-09-18 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 621 | 2023-09-15 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 622 | 2023-09-14 | 35,899,300 | 0 | 7.2818 | 493,000,000 | 2023-08-31 |
| 623 | 2023-09-13 | 35,899,300 | -272,000 | 7.2818 | 493,000,000 | 2023-08-31 |
| 624 | 2023-09-12 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-08-31 |
| 625 | 2023-09-11 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-08-31 |
| 626 | 2023-09-07 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-08-31 |
| 627 | 2023-09-06 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-08-31 |
| 628 | 2023-09-05 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-08-31 |
| 629 | 2023-09-04 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-08-31 |
| 630 | 2023-08-31 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-08-31 |
| 631 | 2023-08-30 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 632 | 2023-08-29 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 633 | 2023-08-28 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 634 | 2023-08-25 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 635 | 2023-08-24 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 636 | 2023-08-23 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 637 | 2023-08-22 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 638 | 2023-08-21 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 639 | 2023-08-18 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 640 | 2023-08-17 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 641 | 2023-08-16 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 642 | 2023-08-15 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 643 | 2023-08-14 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 644 | 2023-08-11 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 645 | 2023-08-10 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 646 | 2023-08-09 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 647 | 2023-08-08 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 648 | 2023-08-07 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 649 | 2023-08-04 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 650 | 2023-08-03 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 651 | 2023-08-02 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 652 | 2023-08-01 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 653 | 2023-07-31 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-07-31 |
| 654 | 2023-07-28 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 655 | 2023-07-27 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 656 | 2023-07-26 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 657 | 2023-07-25 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 658 | 2023-07-24 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 659 | 2023-07-21 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 660 | 2023-07-20 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 661 | 2023-07-19 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 662 | 2023-07-18 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 663 | 2023-07-14 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 664 | 2023-07-13 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 665 | 2023-07-12 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 666 | 2023-07-11 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 667 | 2023-07-10 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 668 | 2023-07-07 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 669 | 2023-07-06 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 670 | 2023-07-05 | 36,171,300 | 0 | 7.3370 | 493,000,000 | 2023-06-30 |
| 671 | 2023-07-04 | 36,171,300 | -232,000 | 7.3370 | 493,000,000 | 2023-06-30 |
| 672 | 2023-07-03 | 36,403,300 | -40,000 | 7.3840 | 493,000,000 | 2023-06-30 |
| 673 | 2023-06-30 | 36,443,300 | -64,000 | 7.3922 | 493,000,000 | 2023-06-30 |
| 674 | 2023-06-29 | 36,507,300 | 32,000 | 7.4051 | 493,000,000 | 2023-05-31 |
| 675 | 2023-06-28 | 36,475,300 | 8,000 | 7.3986 | 493,000,000 | 2023-05-31 |
| 676 | 2023-06-27 | 36,467,300 | 0 | 7.3970 | 493,000,000 | 2023-05-31 |
| 677 | 2023-06-26 | 36,467,300 | 80,000 | 7.3970 | 493,000,000 | 2023-05-31 |
| 678 | 2023-06-23 | 36,387,300 | -8,000 | 7.3808 | 493,000,000 | 2023-05-31 |
| 679 | 2023-06-21 | 36,395,300 | 288,000 | 7.3824 | 493,000,000 | 2023-05-31 |
| 680 | 2023-06-20 | 36,107,300 | 64,000 | 7.3240 | 493,000,000 | 2023-05-31 |
| 681 | 2023-06-19 | 36,043,300 | 88,000 | 7.3110 | 493,000,000 | 2023-05-31 |
| 682 | 2023-06-16 | 35,955,300 | -32,000 | 7.2932 | 493,000,000 | 2023-05-31 |
| 683 | 2023-06-15 | 35,987,300 | 72,000 | 7.2997 | 493,000,000 | 2023-05-31 |
| 684 | 2023-06-14 | 35,915,300 | -24,000 | 7.2851 | 493,000,000 | 2023-05-31 |
| 685 | 2023-06-13 | 35,939,300 | 80,000 | 7.2899 | 493,000,000 | 2023-05-31 |
| 686 | 2023-06-12 | 35,859,300 | 88,000 | 7.2737 | 493,000,000 | 2023-05-31 |
| 687 | 2023-06-09 | 35,771,300 | -32,000 | 7.2558 | 493,000,000 | 2023-05-31 |
| 688 | 2023-06-08 | 35,803,300 | -96,000 | 7.2623 | 493,000,000 | 2023-05-31 |
| 689 | 2023-06-07 | 35,899,300 | -88,000 | 7.2818 | 493,000,000 | 2023-05-31 |
| 690 | 2023-06-06 | 35,987,300 | 0 | 7.2997 | 493,000,000 | 2023-05-31 |
| 691 | 2023-06-05 | 35,987,300 | -136,000 | 7.2997 | 493,000,000 | 2023-05-31 |
| 692 | 2023-06-02 | 36,123,300 | -24,000 | 7.3272 | 493,000,000 | 2023-05-31 |
| 693 | 2023-06-01 | 36,147,300 | -96,000 | 7.3321 | 493,000,000 | 2023-05-31 |
| 694 | 2023-05-31 | 36,243,300 | 48,000 | 7.3516 | 493,000,000 | 2023-05-31 |
| 695 | 2023-05-30 | 36,195,300 | -200,000 | 7.3418 | 493,000,000 | 2023-04-30 |
| 696 | 2023-05-29 | 36,395,300 | 280,000 | 7.3824 | 493,000,000 | 2023-04-30 |
| 697 | 2023-05-25 | 36,115,300 | -96,000 | 7.3256 | 493,000,000 | 2023-04-30 |
| 698 | 2023-05-24 | 36,211,300 | 216,000 | 7.3451 | 493,000,000 | 2023-04-30 |
| 699 | 2023-05-23 | 35,995,300 | -48,000 | 7.3013 | 493,000,000 | 2023-04-30 |
| 700 | 2023-05-22 | 36,043,300 | -40,000 | 7.3110 | 493,000,000 | 2023-04-30 |
| 701 | 2023-05-19 | 36,083,300 | 72,000 | 7.3191 | 493,000,000 | 2023-04-30 |
| 702 | 2023-05-18 | 36,011,300 | 96,000 | 7.3045 | 493,000,000 | 2023-04-30 |
| 703 | 2023-05-17 | 35,915,300 | 168,000 | 7.2851 | 493,000,000 | 2023-04-30 |
| 704 | 2023-05-16 | 35,747,300 | 112,000 | 7.2510 | 493,000,000 | 2023-04-30 |
| 705 | 2023-05-15 | 35,635,300 | 0 | 7.2283 | 493,000,000 | 2023-04-30 |
| 706 | 2023-05-12 | 35,635,300 | 0 | 7.2283 | 493,000,000 | 2023-04-30 |
| 707 | 2023-05-11 | 35,635,300 | 72,000 | 7.2283 | 493,000,000 | 2023-04-30 |
| 708 | 2023-05-10 | 35,563,300 | 152,000 | 7.2137 | 493,000,000 | 2023-04-30 |
| 709 | 2023-05-09 | 35,411,300 | 16,000 | 7.1828 | 493,000,000 | 2023-04-30 |
| 710 | 2023-05-08 | 35,395,300 | 40,000 | 7.1796 | 493,000,000 | 2023-04-30 |
| 711 | 2023-05-05 | 35,355,300 | -144,000 | 7.1715 | 493,000,000 | 2023-04-30 |
| 712 | 2023-05-04 | 35,499,300 | 40,000 | 7.2007 | 493,000,000 | 2023-04-30 |
| 713 | 2023-05-03 | 35,459,300 | 248,000 | 7.1926 | 493,000,000 | 2023-04-30 |
| 714 | 2023-05-02 | 35,211,300 | 0 | 7.1423 | 493,000,000 | 2023-04-30 |
| 715 | 2023-04-28 | 35,211,300 | 0 | 7.1423 | 493,000,000 | 2023-03-31 |
| 716 | 2023-04-27 | 35,211,300 | 72,000 | 7.1423 | 493,000,000 | 2023-03-31 |
| 717 | 2023-04-26 | 35,139,300 | 248,000 | 7.1276 | 493,000,000 | 2023-03-31 |
| 718 | 2023-04-25 | 34,891,300 | -24,000 | 7.0773 | 493,000,000 | 2023-03-31 |
| 719 | 2023-04-24 | 34,915,300 | 0 | 7.0822 | 493,000,000 | 2023-03-31 |
| 720 | 2023-04-21 | 34,915,300 | 128,000 | 7.0822 | 493,000,000 | 2023-03-31 |
| 721 | 2023-04-20 | 34,787,300 | 272,000 | 7.0562 | 493,000,000 | 2023-03-31 |
| 722 | 2023-04-19 | 34,515,300 | -8,000 | 7.0011 | 493,000,000 | 2023-03-31 |
| 723 | 2023-04-18 | 34,523,300 | 0 | 7.0027 | 493,000,000 | 2023-03-31 |
| 724 | 2023-04-17 | 34,523,300 | 72,000 | 7.0027 | 493,000,000 | 2023-03-31 |
| 725 | 2023-04-14 | 34,451,300 | 8,000 | 6.9881 | 493,000,000 | 2023-03-31 |
| 726 | 2023-04-13 | 34,443,300 | 40,000 | 6.9865 | 493,000,000 | 2023-03-31 |
| 727 | 2023-04-12 | 34,403,300 | 88,000 | 6.9784 | 493,000,000 | 2023-03-31 |
| 728 | 2023-04-11 | 34,315,300 | -8,000 | 6.9605 | 493,000,000 | 2023-03-31 |
| 729 | 2023-04-06 | 34,323,300 | 120,000 | 6.9621 | 493,000,000 | 2023-03-31 |
| 730 | 2023-04-04 | 34,203,300 | 80,000 | 6.9378 | 493,000,000 | 2023-03-31 |
| 731 | 2023-04-03 | 34,123,300 | 0 | 6.9216 | 493,000,000 | 2023-03-31 |
| 732 | 2023-03-31 | 34,123,300 | -24,000 | 6.9216 | 493,000,000 | 2023-03-31 |
| 733 | 2023-03-30 | 34,147,300 | 32,000 | 6.9264 | 493,000,000 | 2023-02-28 |
| 734 | 2023-03-29 | 34,115,300 | 696,000 | 6.9199 | 493,000,000 | 2023-02-28 |
| 735 | 2023-03-28 | 33,419,300 | 96,000 | 6.7788 | 493,000,000 | 2023-02-28 |
| 736 | 2023-03-27 | 33,323,300 | 176,000 | 6.7593 | 493,000,000 | 2023-02-28 |
| 737 | 2023-03-24 | 33,147,300 | 72,000 | 6.7236 | 493,000,000 | 2023-02-28 |
| 738 | 2023-03-23 | 33,075,300 | 128,000 | 6.7090 | 493,000,000 | 2023-02-28 |
| 739 | 2023-03-22 | 32,947,300 | -144,000 | 6.6830 | 493,000,000 | 2023-02-28 |
| 740 | 2023-03-21 | 33,091,300 | 80,000 | 6.7122 | 493,000,000 | 2023-02-28 |
| 741 | 2023-03-20 | 33,011,300 | -80,000 | 6.6960 | 493,000,000 | 2023-02-28 |
| 742 | 2023-03-17 | 33,091,300 | -24,000 | 6.7122 | 493,000,000 | 2023-02-28 |
| 743 | 2023-03-16 | 33,115,300 | 32,000 | 6.7171 | 493,000,000 | 2023-02-28 |
| 744 | 2023-03-15 | 33,083,300 | -48,000 | 6.7106 | 493,000,000 | 2023-02-28 |
| 745 | 2023-03-14 | 33,131,300 | -32,000 | 6.7203 | 493,000,000 | 2023-02-28 |
| 746 | 2023-03-13 | 33,163,300 | 0 | 6.7268 | 493,000,000 | 2023-02-28 |
| 747 | 2023-03-10 | 33,163,300 | 64,000 | 6.7268 | 493,000,000 | 2023-02-28 |
| 748 | 2023-03-09 | 33,099,300 | -48,000 | 6.7139 | 493,000,000 | 2023-02-28 |
| 749 | 2023-03-08 | 33,147,300 | -40,000 | 6.7236 | 493,000,000 | 2023-02-28 |
| 750 | 2023-03-07 | 33,187,300 | -8,000 | 6.7317 | 493,000,000 | 2023-02-28 |
| 751 | 2023-03-06 | 33,195,300 | 264,000 | 6.7333 | 493,000,000 | 2023-02-28 |
| 752 | 2023-03-03 | 32,931,300 | 24,000 | 6.6798 | 493,000,000 | 2023-02-28 |
| 753 | 2023-03-02 | 32,907,300 | -48,000 | 6.6749 | 493,000,000 | 2023-02-28 |
| 754 | 2023-03-01 | 32,955,300 | 240,000 | 6.6846 | 493,000,000 | 2023-02-28 |
| 755 | 2023-02-28 | 32,715,300 | 304,000 | 6.6360 | 493,000,000 | 2023-02-28 |
| 756 | 2023-02-27 | 32,411,300 | 224,000 | 6.5743 | 493,000,000 | 2023-01-31 |
| 757 | 2023-02-24 | 32,187,300 | 504,000 | 6.5289 | 493,000,000 | 2023-01-31 |
| 758 | 2023-02-23 | 31,683,300 | 64,000 | 6.4266 | 493,000,000 | 2023-01-31 |
| 759 | 2023-02-22 | 31,619,300 | 152,000 | 6.4137 | 493,000,000 | 2023-01-31 |
| 760 | 2023-02-21 | 31,467,300 | -24,000 | 6.3828 | 493,000,000 | 2023-01-31 |
| 761 | 2023-02-20 | 31,491,300 | 8,000 | 6.3877 | 493,000,000 | 2023-01-31 |
| 762 | 2023-02-17 | 31,483,300 | 72,000 | 6.3861 | 493,000,000 | 2023-01-31 |
| 763 | 2023-02-16 | 31,411,300 | 16,000 | 6.3715 | 493,000,000 | 2023-01-31 |
| 764 | 2023-02-15 | 31,395,300 | -96,000 | 6.3682 | 493,000,000 | 2023-01-31 |
| 765 | 2023-02-14 | 31,491,300 | -112,000 | 6.3877 | 493,000,000 | 2023-01-31 |
| 766 | 2023-02-13 | 31,603,300 | -128,000 | 6.4104 | 493,000,000 | 2023-01-31 |
| 767 | 2023-02-10 | 31,731,300 | 24,000 | 6.4364 | 493,000,000 | 2023-01-31 |
| 768 | 2023-02-09 | 31,707,300 | -480,000 | 6.4315 | 493,000,000 | 2023-01-31 |
| 769 | 2023-02-08 | 32,187,300 | -96,000 | 6.5289 | 493,000,000 | 2023-01-31 |
| 770 | 2023-02-07 | 32,283,300 | 344,000 | 6.5483 | 493,000,000 | 2023-01-31 |
| 771 | 2023-02-06 | 31,939,300 | 16,000 | 6.4786 | 493,000,000 | 2023-01-31 |
| 772 | 2023-02-03 | 31,923,300 | -16,000 | 6.4753 | 493,000,000 | 2023-01-31 |
| 773 | 2023-02-02 | 31,939,300 | -8,000 | 6.4786 | 493,000,000 | 2023-01-31 |
| 774 | 2023-02-01 | 31,947,300 | 8,000 | 6.4802 | 493,000,000 | 2023-01-31 |
| 775 | 2023-01-31 | 31,939,300 | 0 | 6.4786 | 493,000,000 | 2023-01-31 |
| 776 | 2023-01-30 | 31,939,300 | 16,000 | 6.4786 | 493,000,000 | 2022-12-31 |
| 777 | 2023-01-27 | 31,923,300 | 120,000 | 6.4753 | 493,000,000 | 2022-12-31 |
| 778 | 2023-01-26 | 31,803,300 | 16,000 | 6.4510 | 493,000,000 | 2022-12-31 |
| 779 | 2023-01-20 | 31,787,300 | -72,000 | 6.4477 | 493,000,000 | 2022-12-31 |
| 780 | 2023-01-19 | 31,859,300 | -16,000 | 6.4623 | 493,000,000 | 2022-12-31 |
| 781 | 2023-01-18 | 31,875,300 | 280,000 | 6.4656 | 493,000,000 | 2022-12-31 |
| 782 | 2023-01-17 | 31,595,300 | 112,000 | 6.4088 | 493,000,000 | 2022-12-31 |
| 783 | 2023-01-16 | 31,483,300 | -16,000 | 6.3861 | 493,000,000 | 2022-12-31 |
| 784 | 2023-01-13 | 31,499,300 | 560,000 | 6.3893 | 493,000,000 | 2022-12-31 |
| 785 | 2023-01-12 | 30,939,300 | -112,000 | 6.2757 | 493,000,000 | 2022-12-31 |
| 786 | 2023-01-11 | 31,051,300 | 896,000 | 6.2984 | 493,000,000 | 2022-12-31 |
| 787 | 2023-01-10 | 30,155,300 | -80,000 | 6.1167 | 493,000,000 | 2022-12-31 |
| 788 | 2023-01-09 | 30,235,300 | -160,000 | 6.1329 | 493,000,000 | 2022-12-31 |
| 789 | 2023-01-06 | 30,395,300 | 144,000 | 6.1654 | 493,000,000 | 2022-12-31 |
| 790 | 2023-01-05 | 30,251,300 | -8,000 | 6.1362 | 493,000,000 | 2022-12-31 |
| 791 | 2023-01-04 | 30,259,300 | 0 | 6.1378 | 493,000,000 | 2022-12-31 |
| 792 | 2023-01-03 | 30,259,300 | 264,000 | 6.1378 | 493,000,000 | 2022-12-31 |
| 793 | 2022-12-30 | 29,995,300 | -160,000 | 6.0842 | 493,000,000 | 2022-11-30 |
| 794 | 2022-12-29 | 30,155,300 | -264,000 | 6.1167 | 493,000,000 | 2022-11-30 |
| 795 | 2022-12-28 | 30,419,300 | -152,000 | 6.1702 | 493,000,000 | 2022-11-30 |
| 796 | 2022-12-23 | 30,571,300 | 32,000 | 6.2011 | 493,000,000 | 2022-11-30 |
| 797 | 2022-12-22 | 30,539,300 | -136,000 | 6.1946 | 493,000,000 | 2022-11-30 |
| 798 | 2022-12-21 | 30,675,300 | -344,000 | 6.2222 | 493,000,000 | 2022-11-30 |
| 799 | 2022-12-20 | 31,019,300 | 72,000 | 6.2919 | 493,000,000 | 2022-11-30 |
| 800 | 2022-12-19 | 30,947,300 | -864,000 | 6.2773 | 493,000,000 | 2022-11-30 |
| 801 | 2022-12-16 | 31,811,300 | -424,000 | 6.4526 | 493,000,000 | 2022-11-30 |
| 802 | 2022-12-15 | 32,235,300 | -232,000 | 6.5386 | 493,000,000 | 2022-11-30 |
| 803 | 2022-12-14 | 32,467,300 | -912,000 | 6.5857 | 493,000,000 | 2022-11-30 |
| 804 | 2022-12-13 | 33,379,300 | -159,000 | 6.7706 | 493,000,000 | 2022-11-30 |
| 805 | 2022-12-12 | 33,538,300 | -216,000 | 6.8029 | 493,000,000 | 2022-11-30 |
| 806 | 2022-12-09 | 33,754,300 | -784,000 | 6.8467 | 493,000,000 | 2022-11-30 |
| 807 | 2022-12-08 | 34,538,300 | 96,000 | 7.0057 | 493,000,000 | 2022-11-30 |
| 808 | 2022-12-07 | 34,442,300 | 216,000 | 6.9863 | 493,000,000 | 2022-11-30 |
| 809 | 2022-12-06 | 34,226,300 | 320,000 | 6.9425 | 493,000,000 | 2022-11-30 |
| 810 | 2022-12-05 | 33,906,300 | -72,000 | 6.8775 | 493,000,000 | 2022-11-30 |
| 811 | 2022-12-02 | 33,978,300 | 184,000 | 6.8922 | 493,000,000 | 2022-11-30 |
| 812 | 2022-12-01 | 33,794,300 | -160,000 | 6.8548 | 493,000,000 | 2022-11-30 |
| 813 | 2022-11-30 | 33,954,300 | -136,000 | 6.8873 | 493,000,000 | 2022-11-30 |
| 814 | 2022-11-29 | 34,090,300 | 488,000 | 6.9149 | 493,000,000 | 2022-10-31 |
| 815 | 2022-11-28 | 33,602,300 | -32,000 | 6.8159 | 493,000,000 | 2022-10-31 |
| 816 | 2022-11-25 | 33,634,300 | -120,000 | 6.8224 | 493,000,000 | 2022-10-31 |
| 817 | 2022-11-24 | 33,754,300 | 8,000 | 6.8467 | 493,000,000 | 2022-10-31 |
| 818 | 2022-11-23 | 33,746,300 | -216,000 | 6.8451 | 493,000,000 | 2022-10-31 |
| 819 | 2022-11-22 | 33,962,300 | -408,000 | 6.8889 | 493,000,000 | 2022-10-31 |
| 820 | 2022-11-21 | 34,370,300 | 104,000 | 6.9717 | 493,000,000 | 2022-10-31 |
| 821 | 2022-11-18 | 34,266,300 | 344,000 | 6.9506 | 493,000,000 | 2022-10-31 |
| 822 | 2022-11-17 | 33,922,300 | -736,000 | 6.8808 | 493,000,000 | 2022-10-31 |
| 823 | 2022-11-16 | 34,658,300 | -80,000 | 7.0301 | 493,000,000 | 2022-10-31 |
| 824 | 2022-11-15 | 34,738,300 | 376,000 | 7.0463 | 493,000,000 | 2022-10-31 |
| 825 | 2022-11-14 | 34,362,300 | -144,000 | 6.9700 | 493,000,000 | 2022-10-31 |
| 826 | 2022-11-11 | 34,506,300 | -272,000 | 6.9992 | 493,000,000 | 2022-10-31 |
| 827 | 2022-11-10 | 34,778,300 | -576,000 | 7.0544 | 493,000,000 | 2022-10-31 |
| 828 | 2022-11-09 | 35,354,300 | 2,672,000 | 7.1713 | 493,000,000 | 2022-10-31 |
| 829 | 2022-11-08 | 32,682,300 | 1,168,000 | 6.6293 | 493,000,000 | 2022-10-31 |
| 830 | 2022-11-07 | 31,514,300 | 744,000 | 6.3924 | 493,000,000 | 2022-10-31 |
| 831 | 2022-11-04 | 30,770,300 | 8,000 | 6.2414 | 493,000,000 | 2022-10-31 |
| 832 | 2022-11-03 | 30,762,300 | 136,000 | 6.2398 | 493,000,000 | 2022-10-31 |
| 833 | 2022-11-02 | 30,626,300 | 1,240,000 | 6.2122 | 493,000,000 | 2022-10-31 |
| 834 | 2022-11-01 | 29,386,300 | 560,000 | 5.9607 | 493,000,000 | 2022-10-31 |
| 835 | 2022-10-31 | 28,826,300 | 1,088,000 | 5.8471 | 493,000,000 | 2022-10-31 |
| 836 | 2022-10-28 | 27,738,300 | 392,000 | 5.6264 | 493,000,000 | 2022-09-30 |
| 837 | 2022-10-27 | 27,346,300 | 640,000 | 5.5469 | 493,000,000 | 2022-09-30 |
| 838 | 2022-10-26 | 26,706,300 | 320,000 | 5.4171 | 493,000,000 | 2022-09-30 |
| 839 | 2022-10-25 | 26,386,300 | 528,000 | 5.3522 | 493,000,000 | 2022-09-30 |
| 840 | 2022-10-24 | 25,858,300 | 824,000 | 5.2451 | 493,000,000 | 2022-09-30 |
| 841 | 2022-10-21 | 25,034,300 | 680,000 | 5.0780 | 493,000,000 | 2022-09-30 |
| 842 | 2022-10-20 | 24,354,300 | 216,000 | 4.9400 | 493,000,000 | 2022-09-30 |
| 843 | 2022-10-19 | 24,138,300 | 64,000 | 4.8962 | 493,000,000 | 2022-09-30 |
| 844 | 2022-10-18 | 24,074,300 | 336,000 | 4.8832 | 493,000,000 | 2022-09-30 |
| 845 | 2022-10-17 | 23,738,300 | 104,000 | 4.8151 | 493,000,000 | 2022-09-30 |
| 846 | 2022-10-14 | 23,634,300 | -32,000 | 4.7940 | 493,000,000 | 2022-09-30 |
| 847 | 2022-10-13 | 23,666,300 | 168,000 | 4.8005 | 493,000,000 | 2022-09-30 |
| 848 | 2022-10-12 | 23,498,300 | 408,000 | 4.7664 | 493,000,000 | 2022-09-30 |
| 849 | 2022-10-11 | 23,090,300 | 96,000 | 4.6836 | 493,000,000 | 2022-09-30 |
| 850 | 2022-10-10 | 22,994,300 | -8,000 | 4.6642 | 493,000,000 | 2022-09-30 |
| 851 | 2022-10-07 | 23,002,300 | 32,000 | 4.6658 | 493,000,000 | 2022-09-30 |
| 852 | 2022-10-06 | 22,970,300 | 0 | 4.6593 | 493,000,000 | 2022-09-30 |
| 853 | 2022-10-05 | 22,970,300 | 48,000 | 4.6593 | 493,000,000 | 2022-09-30 |
| 854 | 2022-10-03 | 22,922,300 | 80,000 | 4.6496 | 493,000,000 | 2022-09-30 |
| 855 | 2022-09-30 | 22,842,300 | 32,000 | 4.6333 | 493,000,000 | 2022-09-30 |
| 856 | 2022-09-29 | 22,810,300 | 24,000 | 4.6268 | 493,000,000 | 2022-08-31 |
| 857 | 2022-09-28 | 22,786,300 | 40,000 | 4.6220 | 493,000,000 | 2022-08-31 |
| 858 | 2022-09-27 | 22,746,300 | 64,000 | 4.6139 | 493,000,000 | 2022-08-31 |
| 859 | 2022-09-26 | 22,682,300 | 24,000 | 4.6009 | 493,000,000 | 2022-08-31 |
| 860 | 2022-09-23 | 22,658,300 | 144,000 | 4.5960 | 493,000,000 | 2022-08-31 |
| 861 | 2022-09-22 | 22,514,300 | 0 | 4.5668 | 493,000,000 | 2022-08-31 |
| 862 | 2022-09-21 | 22,514,300 | 8,000 | 4.5668 | 493,000,000 | 2022-08-31 |
| 863 | 2022-09-20 | 22,506,300 | 208,000 | 4.5652 | 493,000,000 | 2022-08-31 |
| 864 | 2022-09-19 | 22,298,300 | 96,000 | 4.5230 | 493,000,000 | 2022-08-31 |
| 865 | 2022-09-16 | 22,202,300 | -1,000 | 4.5035 | 493,000,000 | 2022-08-31 |
| 866 | 2022-09-15 | 22,203,300 | 72,000 | 4.5037 | 493,000,000 | 2022-08-31 |
| 867 | 2022-09-14 | 22,131,300 | 8,000 | 4.4891 | 493,000,000 | 2022-08-31 |
| 868 | 2022-09-13 | 22,123,300 | 8,000 | 4.4875 | 493,000,000 | 2022-08-31 |
| 869 | 2022-09-09 | 22,115,300 | 8,000 | 4.4859 | 493,000,000 | 2022-08-31 |
| 870 | 2022-09-08 | 22,107,300 | -56,000 | 4.4842 | 493,000,000 | 2022-08-31 |
| 871 | 2022-09-07 | 22,163,300 | 32,000 | 4.4956 | 493,000,000 | 2022-08-31 |
| 872 | 2022-09-06 | 22,131,300 | -96,000 | 4.4891 | 493,000,000 | 2022-08-31 |
| 873 | 2022-09-05 | 22,227,300 | 16,000 | 4.5086 | 493,000,000 | 2022-08-31 |
| 874 | 2022-09-02 | 22,211,300 | -32,000 | 4.5053 | 493,000,000 | 2022-08-31 |
| 875 | 2022-09-01 | 22,243,300 | 24,000 | 4.5118 | 493,000,000 | 2022-08-31 |
| 876 | 2022-08-31 | 22,219,300 | 16,000 | 4.5070 | 493,000,000 | 2022-08-31 |
| 877 | 2022-08-30 | 22,203,300 | -32,000 | 4.5037 | 493,000,000 | 2022-07-31 |
| 878 | 2022-08-29 | 22,235,300 | 24,000 | 4.5102 | 493,000,000 | 2022-07-31 |
| 879 | 2022-08-26 | 22,211,300 | -56,000 | 4.5053 | 493,000,000 | 2022-07-31 |
| 880 | 2022-08-25 | 22,267,300 | 8,000 | 4.5167 | 493,000,000 | 2022-07-31 |
| 881 | 2022-08-24 | 22,259,300 | -48,000 | 4.5151 | 493,000,000 | 2022-07-31 |
| 882 | 2022-08-23 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 883 | 2022-08-22 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 884 | 2022-08-19 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 885 | 2022-08-18 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 886 | 2022-08-17 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 887 | 2022-08-16 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 888 | 2022-08-15 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 889 | 2022-08-12 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 890 | 2022-08-11 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 891 | 2022-08-10 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 892 | 2022-08-09 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 893 | 2022-08-08 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 894 | 2022-08-05 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 895 | 2022-08-04 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 896 | 2022-08-03 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 897 | 2022-08-02 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 898 | 2022-08-01 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-07-31 |
| 899 | 2022-07-29 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 900 | 2022-07-28 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 901 | 2022-07-27 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 902 | 2022-07-26 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 903 | 2022-07-25 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 904 | 2022-07-22 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 905 | 2022-07-21 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 906 | 2022-07-20 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 907 | 2022-07-19 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 908 | 2022-07-18 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 909 | 2022-07-15 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 910 | 2022-07-14 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 911 | 2022-07-13 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 912 | 2022-07-12 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 913 | 2022-07-11 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 914 | 2022-07-08 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 915 | 2022-07-07 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 916 | 2022-07-06 | 22,307,300 | 0 | 4.5248 | 493,000,000 | 2022-06-30 |
| 917 | 2022-07-05 | 22,307,300 | -224,000 | 4.5248 | 493,000,000 | 2022-06-30 |
| 918 | 2022-07-04 | 22,531,300 | 0 | 4.5702 | 493,000,000 | 2022-06-30 |
| 919 | 2022-06-30 | 22,531,300 | 0 | 4.5702 | 493,000,000 | 2022-06-30 |
| 920 | 2022-06-29 | 22,531,300 | 168,000 | 4.5702 | 493,000,000 | 2022-05-31 |
| 921 | 2022-06-28 | 22,363,300 | 8,000 | 4.5362 | 493,000,000 | 2022-05-31 |
| 922 | 2022-06-27 | 22,355,300 | 248,000 | 4.5345 | 493,000,000 | 2022-05-31 |
| 923 | 2022-06-24 | 22,107,300 | 16,000 | 4.4842 | 493,000,000 | 2022-05-31 |
| 924 | 2022-06-23 | 22,091,300 | -48,000 | 4.4810 | 493,000,000 | 2022-05-31 |
| 925 | 2022-06-22 | 22,139,300 | -32,000 | 4.4907 | 493,000,000 | 2022-05-31 |
| 926 | 2022-06-21 | 22,171,300 | 0 | 4.4972 | 493,000,000 | 2022-05-31 |
| 927 | 2022-06-20 | 22,171,300 | 0 | 4.4972 | 493,000,000 | 2022-05-31 |
| 928 | 2022-06-17 | 22,171,300 | 96,000 | 4.4972 | 493,000,000 | 2022-05-31 |
| 929 | 2022-06-16 | 22,075,300 | -24,000 | 4.4777 | 493,000,000 | 2022-05-31 |
| 930 | 2022-06-15 | 22,099,300 | -504,000 | 4.4826 | 493,000,000 | 2022-05-31 |
| 931 | 2022-06-14 | 22,603,300 | 536,000 | 4.5848 | 493,000,000 | 2022-05-31 |
| 932 | 2022-06-13 | 22,067,300 | 0 | 4.4761 | 493,000,000 | 2022-05-31 |
| 933 | 2022-06-10 | 22,067,300 | 0 | 4.4761 | 493,000,000 | 2022-05-31 |
| 934 | 2022-06-09 | 22,067,300 | 0 | 4.4761 | 493,000,000 | 2022-05-31 |
| 935 | 2022-06-08 | 22,067,300 | 0 | 4.4761 | 493,000,000 | 2022-05-31 |
| 936 | 2022-06-07 | 22,067,300 | 0 | 4.4761 | 493,000,000 | 2022-05-31 |
| 937 | 2022-06-06 | 22,067,300 | -8,000 | 4.4761 | 493,000,000 | 2022-05-31 |
| 938 | 2022-06-02 | 22,075,300 | -8,000 | 4.4777 | 493,000,000 | 2022-05-31 |
| 939 | 2022-06-01 | 22,083,300 | 24,000 | 4.4794 | 493,000,000 | 2022-05-31 |
| 940 | 2022-05-31 | 22,059,300 | -16,000 | 4.4745 | 493,000,000 | 2022-05-31 |
| 941 | 2022-05-30 | 22,075,300 | -24,000 | 4.4777 | 493,000,000 | 2022-04-30 |
| 942 | 2022-05-27 | 22,099,300 | 8,000 | 4.4826 | 493,000,000 | 2022-04-30 |
| 943 | 2022-05-26 | 22,091,300 | 0 | 4.4810 | 493,000,000 | 2022-04-30 |
| 944 | 2022-05-25 | 22,091,300 | -8,000 | 4.4810 | 493,000,000 | 2022-04-30 |
| 945 | 2022-05-24 | 22,099,300 | -64,000 | 4.4826 | 493,000,000 | 2022-04-30 |
| 946 | 2022-05-23 | 22,163,300 | 0 | 4.4956 | 493,000,000 | 2022-04-30 |
| 947 | 2022-05-20 | 22,163,300 | -8,000 | 4.4956 | 493,000,000 | 2022-04-30 |
| 948 | 2022-05-19 | 22,171,300 | -48,000 | 4.4972 | 493,000,000 | 2022-04-30 |
| 949 | 2022-05-18 | 22,219,300 | 0 | 4.5070 | 493,000,000 | 2022-04-30 |
| 950 | 2022-05-17 | 22,219,300 | 8,000 | 4.5070 | 493,000,000 | 2022-04-30 |
| 951 | 2022-05-16 | 22,211,300 | 0 | 4.5053 | 493,000,000 | 2022-04-30 |
| 952 | 2022-05-13 | 22,211,300 | -32,000 | 4.5053 | 493,000,000 | 2022-04-30 |
| 953 | 2022-05-12 | 22,243,300 | -8,000 | 4.5118 | 493,000,000 | 2022-04-30 |
| 954 | 2022-05-11 | 22,251,300 | -32,000 | 4.5134 | 493,000,000 | 2022-04-30 |
| 955 | 2022-05-10 | 22,283,300 | -32,000 | 4.5199 | 493,000,000 | 2022-04-30 |
| 956 | 2022-05-06 | 22,315,300 | 56,000 | 4.5264 | 493,000,000 | 2022-04-30 |
| 957 | 2022-05-05 | 22,259,300 | 0 | 4.5151 | 493,000,000 | 2022-04-30 |
| 958 | 2022-05-04 | 22,259,300 | -72,000 | 4.5151 | 493,000,000 | 2022-04-30 |
| 959 | 2022-05-03 | 22,331,300 | -8,000 | 4.5297 | 493,000,000 | 2022-04-30 |
| 960 | 2022-04-29 | 22,339,300 | -40,000 | 4.5313 | 493,000,000 | 2022-03-31 |
| 961 | 2022-04-28 | 22,379,300 | -40,000 | 4.5394 | 493,000,000 | 2022-03-31 |
| 962 | 2022-04-27 | 22,419,300 | -16,000 | 4.5475 | 493,000,000 | 2022-03-31 |
| 963 | 2022-04-26 | 22,435,300 | 16,000 | 4.5508 | 493,000,000 | 2022-03-31 |
| 964 | 2022-04-25 | 22,419,300 | -168,000 | 4.5475 | 493,000,000 | 2022-03-31 |
| 965 | 2022-04-22 | 22,587,300 | -16,000 | 4.5816 | 493,000,000 | 2022-03-31 |
| 966 | 2022-04-21 | 22,603,300 | -16,000 | 4.5848 | 493,000,000 | 2022-03-31 |
| 967 | 2022-04-20 | 22,619,300 | -160,000 | 4.5881 | 493,000,000 | 2022-03-31 |
| 968 | 2022-04-19 | 22,779,300 | -72,000 | 4.6205 | 493,000,000 | 2022-03-31 |
| 969 | 2022-04-14 | 22,851,300 | -112,000 | 4.6352 | 493,000,000 | 2022-03-31 |
| 970 | 2022-04-13 | 22,963,300 | 56,000 | 4.6579 | 493,000,000 | 2022-03-31 |
| 971 | 2022-04-12 | 22,907,300 | -80,000 | 4.6465 | 493,000,000 | 2022-03-31 |
| 972 | 2022-04-11 | 22,987,300 | 200,000 | 4.6627 | 493,000,000 | 2022-03-31 |
| 973 | 2022-04-08 | 22,787,300 | -864,000 | 4.6222 | 493,000,000 | 2022-03-31 |
| 974 | 2022-04-07 | 23,651,300 | -208,000 | 4.7974 | 493,000,000 | 2022-03-31 |
| 975 | 2022-04-06 | 23,859,300 | -688,000 | 4.8396 | 493,000,000 | 2022-03-31 |
| 976 | 2022-04-04 | 24,547,300 | -208,000 | 4.9792 | 493,000,000 | 2022-03-31 |
| 977 | 2022-04-01 | 24,755,300 | -344,000 | 5.0214 | 493,000,000 | 2022-03-31 |
| 978 | 2022-03-31 | 25,099,300 | -768,000 | 5.0911 | 493,000,000 | 2022-03-31 |
| 979 | 2022-03-30 | 25,867,300 | -200,000 | 5.2469 | 493,000,000 | 2022-02-28 |
| 980 | 2022-03-29 | 26,067,300 | -544,000 | 5.2875 | 493,000,000 | 2022-02-28 |
| 981 | 2022-03-28 | 26,611,300 | -416,000 | 5.3978 | 493,000,000 | 2022-02-28 |
| 982 | 2022-03-25 | 27,027,300 | -352,000 | 5.4822 | 493,000,000 | 2022-02-28 |
| 983 | 2022-03-24 | 27,379,300 | 16,000 | 5.5536 | 493,000,000 | 2022-02-28 |
| 984 | 2022-03-23 | 27,363,300 | 224,000 | 5.5504 | 493,000,000 | 2022-02-28 |
| 985 | 2022-03-22 | 27,139,300 | -432,000 | 5.5049 | 493,000,000 | 2022-02-28 |
| 986 | 2022-03-21 | 27,571,300 | -56,000 | 5.5926 | 493,000,000 | 2022-02-28 |
| 987 | 2022-03-18 | 27,627,300 | -132,000 | 5.6039 | 493,000,000 | 2022-02-28 |
| 988 | 2022-03-17 | 27,759,300 | 800,000 | 5.6307 | 493,000,000 | 2022-02-28 |
| 989 | 2022-03-16 | 26,959,300 | -512,000 | 5.4684 | 493,000,000 | 2022-02-28 |
| 990 | 2022-03-15 | 27,471,300 | -520,000 | 5.5723 | 493,000,000 | 2022-02-28 |
| 991 | 2022-03-14 | 27,991,300 | -144,000 | 5.6777 | 493,000,000 | 2022-02-28 |
| 992 | 2022-03-11 | 28,135,300 | -176,000 | 5.7070 | 493,000,000 | 2022-02-28 |
| 993 | 2022-03-10 | 28,311,300 | -88,000 | 5.7427 | 493,000,000 | 2022-02-28 |
| 994 | 2022-03-09 | 28,399,300 | -8,000 | 5.7605 | 493,000,000 | 2022-02-28 |
| 995 | 2022-03-08 | 28,407,300 | -16,000 | 5.7621 | 493,000,000 | 2022-02-28 |
| 996 | 2022-03-07 | 28,423,300 | -8,000 | 5.7654 | 493,000,000 | 2022-02-28 |
| 997 | 2022-03-04 | 28,431,300 | -24,000 | 5.7670 | 493,000,000 | 2022-02-28 |
| 998 | 2022-03-03 | 28,455,300 | -240,000 | 5.7719 | 493,000,000 | 2022-02-28 |
| 999 | 2022-03-02 | 28,695,300 | 232,000 | 5.8205 | 493,000,000 | 2022-02-28 |
| 1000 | 2022-03-01 | 28,463,300 | 0 | 5.7735 | 493,000,000 | 2022-02-28 |
| 1001 | 2022-02-28 | 28,463,300 | -8,000 | 5.7735 | 493,000,000 | 2022-02-28 |
| 1002 | 2022-02-25 | 28,471,300 | -8,000 | 5.7751 | 493,000,000 | 2022-01-31 |
| 1003 | 2022-02-24 | 28,479,300 | -8,000 | 5.7767 | 493,000,000 | 2022-01-31 |
| 1004 | 2022-02-23 | 28,487,300 | 0 | 5.7784 | 493,000,000 | 2022-01-31 |
| 1005 | 2022-02-22 | 28,487,300 | -112,000 | 5.7784 | 493,000,000 | 2022-01-31 |
| 1006 | 2022-02-21 | 28,599,300 | -40,000 | 5.8011 | 493,000,000 | 2022-01-31 |
| 1007 | 2022-02-18 | 28,639,300 | -456,000 | 5.8092 | 493,000,000 | 2022-01-31 |
| 1008 | 2022-02-17 | 29,095,300 | -464,000 | 5.9017 | 493,000,000 | 2022-01-31 |
| 1009 | 2022-02-16 | 29,559,300 | -224,000 | 5.9958 | 493,000,000 | 2022-01-31 |
| 1010 | 2022-02-15 | 29,783,300 | -40,000 | 6.0412 | 493,000,000 | 2022-01-31 |
| 1011 | 2022-02-14 | 29,823,300 | 0 | 6.0494 | 493,000,000 | 2022-01-31 |
| 1012 | 2022-02-11 | 29,823,300 | -104,000 | 6.0494 | 493,000,000 | 2022-01-31 |
| 1013 | 2022-02-10 | 29,927,300 | -80,000 | 6.0704 | 493,000,000 | 2022-01-31 |
| 1014 | 2022-02-09 | 30,007,300 | -64,000 | 6.0867 | 493,000,000 | 2022-01-31 |
| 1015 | 2022-02-08 | 30,071,300 | 16,000 | 6.0997 | 493,000,000 | 2022-01-31 |
| 1016 | 2022-02-07 | 30,055,300 | -408,000 | 6.0964 | 493,000,000 | 2022-01-31 |
| 1017 | 2022-02-04 | 30,463,300 | -24,000 | 6.1792 | 493,000,000 | 2022-01-31 |
| 1018 | 2022-01-31 | 30,487,300 | 0 | 6.1840 | 493,000,000 | 2022-01-31 |
| 1019 | 2022-01-28 | 30,487,300 | 0 | 6.1840 | 493,000,000 | 2021-12-31 |
| 1020 | 2022-01-27 | 30,487,300 | 0 | 6.1840 | 493,000,000 | 2021-12-31 |
| 1021 | 2022-01-26 | 30,487,300 | 16,000 | 6.1840 | 493,000,000 | 2021-12-31 |
| 1022 | 2022-01-25 | 30,471,300 | 0 | 6.1808 | 493,000,000 | 2021-12-31 |
| 1023 | 2022-01-24 | 30,471,300 | 0 | 6.1808 | 493,000,000 | 2021-12-31 |
| 1024 | 2022-01-21 | 30,471,300 | 0 | 6.1808 | 493,000,000 | 2021-12-31 |
| 1025 | 2022-01-20 | 30,471,300 | -168,000 | 6.1808 | 493,000,000 | 2021-12-31 |
| 1026 | 2022-01-19 | 30,639,300 | 408,000 | 6.2149 | 493,000,000 | 2021-12-31 |
| 1027 | 2022-01-18 | 30,231,300 | -200,000 | 6.1321 | 493,000,000 | 2021-12-31 |
| 1028 | 2022-01-17 | 30,431,300 | -144,000 | 6.1727 | 493,000,000 | 2021-12-31 |
| 1029 | 2022-01-14 | 30,575,300 | 16,000 | 6.2019 | 493,000,000 | 2021-12-31 |
| 1030 | 2022-01-13 | 30,559,300 | 0 | 6.1986 | 493,000,000 | 2021-12-31 |
| 1031 | 2022-01-12 | 30,559,300 | 0 | 6.1986 | 493,000,000 | 2021-12-31 |
| 1032 | 2022-01-11 | 30,559,300 | 0 | 6.1986 | 493,000,000 | 2021-12-31 |
| 1033 | 2022-01-10 | 30,559,300 | 0 | 6.1986 | 493,000,000 | 2021-12-31 |
| 1034 | 2022-01-07 | 30,559,300 | 0 | 6.1986 | 493,000,000 | 2021-12-31 |
| 1035 | 2022-01-06 | 30,559,300 | 24,000 | 6.1986 | 493,000,000 | 2021-12-31 |
| 1036 | 2022-01-05 | 30,535,300 | 0 | 6.1938 | 493,000,000 | 2021-12-31 |
| 1037 | 2022-01-04 | 30,535,300 | 0 | 6.1938 | 493,000,000 | 2021-12-31 |
| 1038 | 2022-01-03 | 30,535,300 | 0 | 6.1938 | 493,000,000 | 2021-12-31 |
| 1039 | 2021-12-31 | 30,535,300 | 0 | 6.1938 | 493,000,000 | 2021-12-31 |
| 1040 | 2021-12-30 | 30,535,300 | 8,000 | 6.1938 | 493,000,000 | 2021-11-30 |
| 1041 | 2021-12-29 | 30,527,300 | 0 | 6.1922 | 493,000,000 | 2021-11-30 |
| 1042 | 2021-12-28 | 30,527,300 | 0 | 6.1922 | 493,000,000 | 2021-11-30 |
| 1043 | 2021-12-24 | 30,527,300 | 0 | 6.1922 | 493,000,000 | 2021-11-30 |
| 1044 | 2021-12-23 | 30,527,300 | -16,000 | 6.1922 | 493,000,000 | 2021-11-30 |
| 1045 | 2021-12-22 | 30,543,300 | 0 | 6.1954 | 493,000,000 | 2021-11-30 |
| 1046 | 2021-12-21 | 30,543,300 | 0 | 6.1954 | 493,000,000 | 2021-11-30 |
| 1047 | 2021-12-20 | 30,543,300 | -8,000 | 6.1954 | 493,000,000 | 2021-11-30 |
| 1048 | 2021-12-17 | 30,551,300 | 0 | 6.1970 | 493,000,000 | 2021-11-30 |
| 1049 | 2021-12-16 | 30,551,300 | 0 | 6.1970 | 493,000,000 | 2021-11-30 |
| 1050 | 2021-12-15 | 30,551,300 | 0 | 6.1970 | 493,000,000 | 2021-11-30 |
| 1051 | 2021-12-14 | 30,551,300 | -16,000 | 6.1970 | 493,000,000 | 2021-11-30 |
| 1052 | 2021-12-13 | 30,567,300 | 0 | 6.2003 | 493,000,000 | 2021-11-30 |
| 1053 | 2021-12-10 | 30,567,300 | 0 | 6.2003 | 493,000,000 | 2021-11-30 |
| 1054 | 2021-12-09 | 30,567,300 | 0 | 6.2003 | 493,000,000 | 2021-11-30 |
| 1055 | 2021-12-08 | 30,567,300 | 0 | 6.2003 | 493,000,000 | 2021-11-30 |
| 1056 | 2021-12-07 | 30,567,300 | 0 | 6.2003 | 493,000,000 | 2021-11-30 |
| 1057 | 2021-12-06 | 30,567,300 | 0 | 6.2003 | 493,000,000 | 2021-11-30 |
| 1058 | 2021-12-03 | 30,567,300 | -8,000 | 6.2003 | 493,000,000 | 2021-11-30 |
| 1059 | 2021-12-02 | 30,575,300 | -32,000 | 6.2019 | 493,000,000 | 2021-11-30 |
| 1060 | 2021-12-01 | 30,607,300 | 0 | 6.2084 | 493,000,000 | 2021-11-30 |
| 1061 | 2021-11-30 | 30,607,300 | -120,000 | 6.2084 | 493,000,000 | 2021-11-30 |
| 1062 | 2021-11-29 | 30,727,300 | -16,000 | 6.2327 | 493,000,000 | 2021-10-31 |
| 1063 | 2021-11-26 | 30,743,300 | 8,000 | 6.2360 | 493,000,000 | 2021-10-31 |
| 1064 | 2021-11-25 | 30,735,300 | -16,000 | 6.2343 | 493,000,000 | 2021-10-31 |
| 1065 | 2021-11-24 | 30,751,300 | 0 | 6.2376 | 493,000,000 | 2021-10-31 |
| 1066 | 2021-11-23 | 30,751,300 | 0 | 6.2376 | 493,000,000 | 2021-10-31 |
| 1067 | 2021-11-22 | 30,751,300 | 0 | 6.2376 | 493,000,000 | 2021-10-31 |
| 1068 | 2021-11-19 | 30,751,300 | 0 | 6.2376 | 493,000,000 | 2021-10-31 |
| 1069 | 2021-11-18 | 30,751,300 | -16,000 | 6.2376 | 493,000,000 | 2021-10-31 |
| 1070 | 2021-11-17 | 30,767,300 | -16,000 | 6.2408 | 493,000,000 | 2021-10-31 |
| 1071 | 2021-11-16 | 30,783,300 | -21,000 | 6.2441 | 493,000,000 | 2021-10-31 |
| 1072 | 2021-11-15 | 30,804,300 | 0 | 6.2483 | 493,000,000 | 2021-10-31 |
| 1073 | 2021-11-12 | 30,804,300 | 0 | 6.2483 | 493,000,000 | 2021-10-31 |
| 1074 | 2021-11-11 | 30,804,300 | 24,000 | 6.2483 | 493,000,000 | 2021-10-31 |
| 1075 | 2021-11-10 | 30,780,300 | 104,000 | 6.2435 | 493,000,000 | 2021-10-31 |
| 1076 | 2021-11-09 | 30,676,300 | 32,000 | 6.2224 | 493,000,000 | 2021-10-31 |
| 1077 | 2021-11-08 | 30,644,300 | 0 | 6.2159 | 493,000,000 | 2021-10-31 |
| 1078 | 2021-11-05 | 30,644,300 | 8,000 | 6.2159 | 493,000,000 | 2021-10-31 |
| 1079 | 2021-11-04 | 30,636,300 | 24,000 | 6.2143 | 493,000,000 | 2021-10-31 |
| 1080 | 2021-11-03 | 30,612,300 | -368,000 | 6.2094 | 493,000,000 | 2021-10-31 |
| 1081 | 2021-11-02 | 30,980,300 | -280,000 | 6.2840 | 493,000,000 | 2021-10-31 |
| 1082 | 2021-11-01 | 31,260,300 | 0 | 6.3408 | 493,000,000 | 2021-10-31 |
| 1083 | 2021-10-29 | 31,260,300 | 0 | 6.3408 | 493,000,000 | 2021-09-30 |
| 1084 | 2021-10-28 | 31,260,300 | 0 | 6.3408 | 493,000,000 | 2021-09-30 |
| 1085 | 2021-10-27 | 31,260,300 | -1,000,000 | 6.3408 | 493,000,000 | 2021-09-30 |
| 1086 | 2021-10-26 | 32,260,300 | 0 | 6.5437 | 493,000,000 | 2021-09-30 |
| 1087 | 2021-10-25 | 32,260,300 | 48,000 | 6.5437 | 493,000,000 | 2021-09-30 |
| 1088 | 2021-10-22 | 32,212,300 | 0 | 6.5339 | 493,000,000 | 2021-09-30 |
| 1089 | 2021-10-21 | 32,212,300 | 0 | 6.5339 | 493,000,000 | 2021-09-30 |
| 1090 | 2021-10-20 | 32,212,300 | -32,000 | 6.5339 | 493,000,000 | 2021-09-30 |
| 1091 | 2021-10-19 | 32,244,300 | 64,000 | 6.5404 | 493,000,000 | 2021-09-30 |
| 1092 | 2021-10-18 | 32,180,300 | 0 | 6.5274 | 493,000,000 | 2021-09-30 |
| 1093 | 2021-10-15 | 32,180,300 | 0 | 6.5274 | 493,000,000 | 2021-09-30 |
| 1094 | 2021-10-12 | 32,180,300 | 0 | 6.5274 | 493,000,000 | 2021-09-30 |
| 1095 | 2021-10-11 | 32,180,300 | 16,000 | 6.5274 | 493,000,000 | 2021-09-30 |
| 1096 | 2021-10-08 | 32,164,300 | 0 | 6.5242 | 493,000,000 | 2021-09-30 |
| 1097 | 2021-10-07 | 32,164,300 | -64,000 | 6.5242 | 493,000,000 | 2021-09-30 |
| 1098 | 2021-10-06 | 32,228,300 | 48,000 | 6.5372 | 493,000,000 | 2021-09-30 |
| 1099 | 2021-10-05 | 32,180,300 | -160,000 | 6.5274 | 493,000,000 | 2021-09-30 |
| 1100 | 2021-10-04 | 32,340,300 | -416,000 | 6.5599 | 493,000,000 | 2021-09-30 |
| 1101 | 2021-09-30 | 32,756,300 | 0 | 6.6443 | 493,000,000 | 2021-09-30 |
| 1102 | 2021-09-29 | 32,756,300 | -440,000 | 6.6443 | 493,000,000 | 2021-08-31 |
| 1103 | 2021-09-28 | 33,196,300 | 0 | 6.7335 | 493,000,000 | 2021-08-31 |
| 1104 | 2021-09-27 | 33,196,300 | -996,000 | 6.7335 | 493,000,000 | 2021-08-31 |
| 1105 | 2021-09-24 | 34,192,300 | -216,000 | 6.9356 | 493,000,000 | 2021-08-31 |
| 1106 | 2021-09-23 | 34,408,300 | -32,000 | 6.9794 | 493,000,000 | 2021-08-31 |
| 1107 | 2021-09-21 | 34,440,300 | -496,000 | 6.9859 | 493,000,000 | 2021-08-31 |
| 1108 | 2021-09-20 | 34,936,300 | -80,000 | 7.0865 | 493,000,000 | 2021-08-31 |
| 1109 | 2021-09-17 | 35,016,300 | -40,000 | 7.1027 | 493,000,000 | 2021-08-31 |
| 1110 | 2021-09-16 | 35,056,300 | -8,000 | 7.1108 | 493,000,000 | 2021-08-31 |
| 1111 | 2021-09-15 | 35,064,300 | -48,000 | 7.1124 | 493,000,000 | 2021-08-31 |
| 1112 | 2021-09-14 | 35,112,300 | 224,000 | 7.1222 | 493,000,000 | 2021-08-31 |
| 1113 | 2021-09-13 | 34,888,300 | -8,000 | 7.0767 | 493,000,000 | 2021-08-31 |
| 1114 | 2021-09-10 | 34,896,300 | -32,000 | 7.0784 | 493,000,000 | 2021-08-31 |
| 1115 | 2021-09-09 | 34,928,300 | -304,000 | 7.0848 | 493,000,000 | 2021-08-31 |
| 1116 | 2021-09-08 | 35,232,300 | -16,000 | 7.1465 | 493,000,000 | 2021-08-31 |
| 1117 | 2021-09-07 | 35,248,300 | -32,000 | 7.1498 | 493,000,000 | 2021-08-31 |
| 1118 | 2021-09-06 | 35,280,300 | 0 | 7.1562 | 493,000,000 | 2021-08-31 |
| 1119 | 2021-09-03 | 35,280,300 | -48,000 | 7.1562 | 493,000,000 | 2021-08-31 |
| 1120 | 2021-09-02 | 35,328,300 | -572,000 | 7.1660 | 493,000,000 | 2021-08-31 |
| 1121 | 2021-09-01 | 35,900,300 | 0 | 7.2820 | 493,000,000 | 2021-08-31 |
| 1122 | 2021-08-31 | 35,900,300 | 32,000 | 7.2820 | 493,000,000 | 2021-08-31 |
| 1123 | 2021-08-30 | 35,868,300 | -8,000 | 7.2755 | 493,000,000 | 2021-08-20 |
| 1124 | 2021-08-27 | 35,876,300 | -232,000 | 7.2771 | 493,000,000 | 2021-08-20 |
| 1125 | 2021-08-26 | 36,108,300 | -72,000 | 7.3242 | 493,000,000 | 2021-08-20 |
| 1126 | 2021-08-25 | 36,180,300 | -56,000 | 7.3388 | 493,000,000 | 2021-08-20 |
| 1127 | 2021-08-24 | 36,236,300 | 144,000 | 7.3502 | 493,000,000 | 2021-08-20 |
| 1128 | 2021-08-23 | 36,092,300 | 0 | 7.3210 | 493,000,000 | 2021-08-20 |
| 1129 | 2021-08-20 | 36,092,300 | -152,000 | 7.3210 | 493,000,000 | 2021-08-20 |
| 1130 | 2021-08-19 | 36,244,300 | 496,000 | 8.6709 | 418,000,000 | 2021-07-31 |
| 1131 | 2021-08-18 | 35,748,300 | 0 | 8.5522 | 418,000,000 | 2021-07-31 |
| 1132 | 2021-08-17 | 35,748,300 | -64,000 | 8.5522 | 418,000,000 | 2021-07-31 |
| 1133 | 2021-08-16 | 35,812,300 | -240,000 | 8.5675 | 418,000,000 | 2021-07-31 |
| 1134 | 2021-08-13 | 36,052,300 | -216,000 | 8.6250 | 418,000,000 | 2021-07-31 |
| 1135 | 2021-08-12 | 36,268,300 | -584,000 | 8.6766 | 418,000,000 | 2021-07-31 |
| 1136 | 2021-08-11 | 36,852,300 | 136,000 | 8.8163 | 418,000,000 | 2021-07-31 |
| 1137 | 2021-08-10 | 36,716,300 | -24,000 | 8.7838 | 418,000,000 | 2021-07-31 |
| 1138 | 2021-08-09 | 36,740,300 | 32,000 | 8.7895 | 418,000,000 | 2021-07-31 |
| 1139 | 2021-08-06 | 36,708,300 | -112,000 | 8.7819 | 418,000,000 | 2021-07-31 |
| 1140 | 2021-08-05 | 36,820,300 | -1,016,000 | 8.8087 | 418,000,000 | 2021-07-31 |
| 1141 | 2021-08-04 | 37,836,300 | 0 | 9.0517 | 418,000,000 | 2021-07-31 |
| 1142 | 2021-08-03 | 37,836,300 | 56,000 | 9.0517 | 418,000,000 | 2021-07-31 |
| 1143 | 2021-08-02 | 37,780,300 | 8,000 | 9.0383 | 418,000,000 | 2021-07-31 |
| 1144 | 2021-07-30 | 37,772,300 | 8,000 | 9.0364 | 418,000,000 | 2021-06-30 |
| 1145 | 2021-07-29 | 37,764,300 | 144,000 | 9.0345 | 418,000,000 | 2021-06-30 |
| 1146 | 2021-07-28 | 37,620,300 | 0 | 9.0001 | 418,000,000 | 2021-06-30 |
| 1147 | 2021-07-27 | 37,620,300 | 0 | 9.0001 | 418,000,000 | 2021-06-30 |
| 1148 | 2021-07-26 | 37,620,300 | -40,000 | 9.0001 | 418,000,000 | 2021-06-30 |
| 1149 | 2021-07-23 | 37,660,300 | 8,000 | 9.0096 | 418,000,000 | 2021-06-30 |
| 1150 | 2021-07-22 | 37,652,300 | 0 | 9.0077 | 418,000,000 | 2021-06-30 |
| 1151 | 2021-07-21 | 37,652,300 | 112,000 | 9.0077 | 418,000,000 | 2021-06-30 |
| 1152 | 2021-07-20 | 37,540,300 | 392,000 | 8.9809 | 418,000,000 | 2021-06-30 |
| 1153 | 2021-07-19 | 37,148,300 | 272,000 | 8.8872 | 418,000,000 | 2021-06-30 |
| 1154 | 2021-07-16 | 36,876,300 | 600,000 | 8.8221 | 418,000,000 | 2021-06-30 |
| 1155 | 2021-07-15 | 36,276,300 | 416,000 | 8.6785 | 418,000,000 | 2021-06-30 |
| 1156 | 2021-07-14 | 35,860,300 | 40,000 | 8.5790 | 418,000,000 | 2021-06-30 |
| 1157 | 2021-07-13 | 35,820,300 | 40,000 | 8.5694 | 418,000,000 | 2021-06-30 |
| 1158 | 2021-07-12 | 35,780,300 | 72,000 | 8.5599 | 418,000,000 | 2021-06-30 |
| 1159 | 2021-07-09 | 35,708,300 | 88,000 | 8.5427 | 418,000,000 | 2021-06-30 |
| 1160 | 2021-07-08 | 35,620,300 | 0 | 8.5216 | 418,000,000 | 2021-06-30 |
| 1161 | 2021-07-07 | 35,620,300 | 96,000 | 8.5216 | 418,000,000 | 2021-06-30 |
| 1162 | 2021-07-06 | 35,524,300 | 0 | 8.4986 | 418,000,000 | 2021-06-30 |
| 1163 | 2021-07-05 | 35,524,300 | 0 | 8.4986 | 418,000,000 | 2021-06-30 |
| 1164 | 2021-07-02 | 35,524,300 | 0 | 8.4986 | 418,000,000 | 2021-06-30 |
| 1165 | 2021-06-30 | 35,524,300 | 56,000 | 8.4986 | 418,000,000 | 2021-06-30 |
| 1166 | 2021-06-29 | 35,468,300 | -8,000 | 8.4852 | 418,000,000 | 2021-05-31 |
| 1167 | 2021-06-28 | 35,476,300 | 0 | 8.4872 | 418,000,000 | 2021-05-31 |
| 1168 | 2021-06-25 | 35,476,300 | 64,000 | 8.4872 | 418,000,000 | 2021-05-31 |
| 1169 | 2021-06-24 | 35,412,300 | 0 | 8.4718 | 418,000,000 | 2021-05-31 |
| 1170 | 2021-06-23 | 35,412,300 | 0 | 8.4718 | 418,000,000 | 2021-05-31 |
| 1171 | 2021-06-22 | 35,412,300 | 0 | 8.4718 | 418,000,000 | 2021-05-31 |
| 1172 | 2021-06-21 | 35,412,300 | 0 | 8.4718 | 418,000,000 | 2021-05-31 |
| 1173 | 2021-06-18 | 35,412,300 | 16,000 | 8.4718 | 418,000,000 | 2021-05-31 |
| 1174 | 2021-06-17 | 35,396,300 | 48,000 | 8.4680 | 418,000,000 | 2021-05-31 |
| 1175 | 2021-06-16 | 35,348,300 | 40,000 | 8.4565 | 418,000,000 | 2021-05-31 |
| 1176 | 2021-06-15 | 35,308,300 | 64,000 | 8.4470 | 418,000,000 | 2021-05-31 |
| 1177 | 2021-06-11 | 35,244,300 | 192,000 | 8.4317 | 418,000,000 | 2021-05-31 |
| 1178 | 2021-06-10 | 35,052,300 | 96,000 | 8.3857 | 418,000,000 | 2021-05-31 |
| 1179 | 2021-06-09 | 34,956,300 | 368,000 | 8.3628 | 418,000,000 | 2021-05-31 |
| 1180 | 2021-06-08 | 34,588,300 | 160,000 | 8.2747 | 418,000,000 | 2021-05-31 |
| 1181 | 2021-06-07 | 34,428,300 | 48,000 | 8.2364 | 418,000,000 | 2021-05-31 |
| 1182 | 2021-06-04 | 34,380,300 | -48,000 | 8.2250 | 418,000,000 | 2021-05-31 |
| 1183 | 2021-06-03 | 34,428,300 | 16,000 | 8.2364 | 418,000,000 | 2021-05-31 |
| 1184 | 2021-06-02 | 34,412,300 | 32,000 | 8.2326 | 418,000,000 | 2021-05-31 |
| 1185 | 2021-06-01 | 34,380,300 | 0 | 8.2250 | 418,000,000 | 2021-05-31 |
| 1186 | 2021-05-31 | 34,380,300 | 24,000 | 8.2250 | 418,000,000 | 2021-05-31 |
| 1187 | 2021-05-28 | 34,356,300 | 0 | 8.2192 | 418,000,000 | 2021-04-30 |
| 1188 | 2021-05-27 | 34,356,300 | 16,000 | 8.2192 | 418,000,000 | 2021-04-30 |
| 1189 | 2021-05-26 | 34,340,300 | 0 | 8.2154 | 418,000,000 | 2021-04-30 |
| 1190 | 2021-05-25 | 34,340,300 | 0 | 8.2154 | 418,000,000 | 2021-04-30 |
| 1191 | 2021-05-24 | 34,340,300 | 0 | 8.2154 | 418,000,000 | 2021-04-30 |
| 1192 | 2021-05-21 | 34,340,300 | 104,000 | 8.2154 | 418,000,000 | 2021-04-30 |
| 1193 | 2021-05-20 | 34,236,300 | 0 | 8.1905 | 418,000,000 | 2021-04-30 |
| 1194 | 2021-05-18 | 34,236,300 | -48,000 | 8.1905 | 418,000,000 | 2021-04-30 |
| 1195 | 2021-05-17 | 34,284,300 | 0 | 8.2020 | 418,000,000 | 2021-04-30 |
| 1196 | 2021-05-14 | 34,284,300 | 16,000 | 8.2020 | 418,000,000 | 2021-04-30 |
| 1197 | 2021-05-13 | 34,268,300 | 88,000 | 8.1982 | 418,000,000 | 2021-04-30 |
| 1198 | 2021-05-12 | 34,180,300 | 0 | 8.1771 | 418,000,000 | 2021-04-30 |
| 1199 | 2021-05-11 | 34,180,300 | 16,000 | 8.1771 | 418,000,000 | 2021-04-30 |
| 1200 | 2021-05-10 | 34,164,300 | 40,000 | 8.1733 | 418,000,000 | 2021-04-30 |
| 1201 | 2021-05-07 | 34,124,300 | 0 | 8.1637 | 418,000,000 | 2021-04-30 |
| 1202 | 2021-05-06 | 34,124,300 | 8,000 | 8.1637 | 418,000,000 | 2021-04-30 |
| 1203 | 2021-05-05 | 34,116,300 | 16,000 | 8.1618 | 418,000,000 | 2021-04-30 |
| 1204 | 2021-05-04 | 34,100,300 | -48,000 | 8.1580 | 418,000,000 | 2021-04-30 |
| 1205 | 2021-05-03 | 34,148,300 | -40,000 | 8.1694 | 418,000,000 | 2021-04-30 |
| 1206 | 2021-04-30 | 34,188,300 | 0 | 8.1790 | 418,000,000 | 2021-04-30 |
| 1207 | 2021-04-29 | 34,188,300 | 0 | 8.1790 | 418,000,000 | 2021-03-31 |
| 1208 | 2021-04-28 | 34,188,300 | -24,000 | 8.1790 | 418,000,000 | 2021-03-31 |
| 1209 | 2021-04-27 | 34,212,300 | 64,000 | 8.1848 | 418,000,000 | 2021-03-31 |
| 1210 | 2021-04-26 | 34,148,300 | 0 | 8.1694 | 418,000,000 | 2021-03-31 |
| 1211 | 2021-04-23 | 34,148,300 | 0 | 8.1694 | 418,000,000 | 2021-03-31 |
| 1212 | 2021-04-22 | 34,148,300 | 0 | 8.1694 | 418,000,000 | 2021-03-31 |
| 1213 | 2021-04-21 | 34,148,300 | -8,000 | 8.1694 | 418,000,000 | 2021-03-31 |
| 1214 | 2021-04-20 | 34,156,300 | 0 | 8.1714 | 418,000,000 | 2021-03-31 |
| 1215 | 2021-04-19 | 34,156,300 | -8,000 | 8.1714 | 418,000,000 | 2021-03-31 |
| 1216 | 2021-04-16 | 34,164,300 | 8,000 | 8.1733 | 418,000,000 | 2021-03-31 |
| 1217 | 2021-04-15 | 34,156,300 | 0 | 8.1714 | 418,000,000 | 2021-03-31 |
| 1218 | 2021-04-14 | 34,156,300 | 40,000 | 8.1714 | 418,000,000 | 2021-03-31 |
| 1219 | 2021-04-13 | 34,116,300 | 0 | 8.1618 | 418,000,000 | 2021-03-31 |
| 1220 | 2021-04-12 | 34,116,300 | 0 | 8.1618 | 418,000,000 | 2021-03-31 |
| 1221 | 2021-04-09 | 34,116,300 | 8,000 | 8.1618 | 418,000,000 | 2021-03-31 |
| 1222 | 2021-04-08 | 34,108,300 | -448,000 | 8.1599 | 418,000,000 | 2021-03-31 |
| 1223 | 2021-04-07 | 34,556,300 | -368,000 | 8.2671 | 418,000,000 | 2021-03-31 |
| 1224 | 2021-04-01 | 34,924,300 | -984,000 | 8.3551 | 418,000,000 | 2021-03-31 |
| 1225 | 2021-03-31 | 35,908,300 | -24,000 | 8.5905 | 418,000,000 | 2021-03-31 |
| 1226 | 2021-03-30 | 35,932,300 | -32,000 | 8.5962 | 418,000,000 | 2021-02-28 |
| 1227 | 2021-03-29 | 35,964,300 | -24,000 | 8.6039 | 418,000,000 | 2021-02-28 |
| 1228 | 2021-03-26 | 35,988,300 | -16,000 | 8.6096 | 418,000,000 | 2021-02-28 |
| 1229 | 2021-03-25 | 36,004,300 | -32,000 | 8.6135 | 418,000,000 | 2021-02-28 |
| 1230 | 2021-03-24 | 36,036,300 | -104,000 | 8.6211 | 418,000,000 | 2021-02-28 |
| 1231 | 2021-03-23 | 36,140,300 | -96,000 | 8.6460 | 418,000,000 | 2021-02-28 |
| 1232 | 2021-03-22 | 36,236,300 | -88,000 | 8.6690 | 418,000,000 | 2021-02-28 |
| 1233 | 2021-03-19 | 36,324,300 | -64,000 | 8.6900 | 418,000,000 | 2021-02-28 |
| 1234 | 2021-03-18 | 36,388,300 | -72,000 | 8.7053 | 418,000,000 | 2021-02-28 |
| 1235 | 2021-03-17 | 36,460,300 | 24,000 | 8.7226 | 418,000,000 | 2021-02-28 |
| 1236 | 2021-03-16 | 36,436,300 | -8,000 | 8.7168 | 418,000,000 | 2021-02-28 |
| 1237 | 2021-03-15 | 36,444,300 | 0 | 8.7187 | 418,000,000 | 2021-02-28 |
| 1238 | 2021-03-12 | 36,444,300 | 32,000 | 8.7187 | 418,000,000 | 2021-02-28 |
| 1239 | 2021-03-11 | 36,412,300 | 0 | 8.7111 | 418,000,000 | 2021-02-28 |
| 1240 | 2021-03-10 | 36,412,300 | -16,000 | 8.7111 | 418,000,000 | 2021-02-28 |
| 1241 | 2021-03-09 | 36,428,300 | 0 | 8.7149 | 418,000,000 | 2021-02-28 |
| 1242 | 2021-03-08 | 36,428,300 | 0 | 8.7149 | 418,000,000 | 2021-02-28 |
| 1243 | 2021-03-05 | 36,428,300 | -8,000 | 8.7149 | 418,000,000 | 2021-02-28 |
| 1244 | 2021-03-04 | 36,436,300 | 112,000 | 8.7168 | 418,000,000 | 2021-02-28 |
| 1245 | 2021-03-03 | 36,324,300 | 128,000 | 8.6900 | 418,000,000 | 2021-02-28 |
| 1246 | 2021-03-02 | 36,196,300 | 8,000 | 8.6594 | 418,000,000 | 2021-02-28 |
| 1247 | 2021-03-01 | 36,188,300 | -32,000 | 8.6575 | 418,000,000 | 2021-02-28 |
| 1248 | 2021-02-26 | 36,220,300 | -8,000 | 8.6651 | 418,000,000 | 2021-01-31 |
| 1249 | 2021-02-25 | 36,228,300 | 0 | 8.6671 | 418,000,000 | 2021-01-31 |
| 1250 | 2021-02-24 | 36,228,300 | 8,000 | 8.6671 | 418,000,000 | 2021-01-31 |
| 1251 | 2021-02-23 | 36,220,300 | 8,000 | 8.6651 | 418,000,000 | 2021-01-31 |
| 1252 | 2021-02-22 | 36,212,300 | -56,000 | 8.6632 | 418,000,000 | 2021-01-31 |
| 1253 | 2021-02-19 | 36,268,300 | 96,000 | 8.6766 | 418,000,000 | 2021-01-31 |
| 1254 | 2021-02-18 | 36,172,300 | 0 | 8.6537 | 418,000,000 | 2021-01-31 |
| 1255 | 2021-02-17 | 36,172,300 | 0 | 8.6537 | 418,000,000 | 2021-01-31 |
| 1256 | 2021-02-16 | 36,172,300 | 16,000 | 8.6537 | 418,000,000 | 2021-01-31 |
| 1257 | 2021-02-11 | 36,156,300 | 0 | 8.6498 | 418,000,000 | 2021-01-31 |
| 1258 | 2021-02-10 | 36,156,300 | 0 | 8.6498 | 418,000,000 | 2021-01-31 |
| 1259 | 2021-02-09 | 36,156,300 | -16,000 | 8.6498 | 418,000,000 | 2021-01-31 |
| 1260 | 2021-02-08 | 36,172,300 | -8,000 | 8.6537 | 418,000,000 | 2021-01-31 |
| 1261 | 2021-02-05 | 36,180,300 | 0 | 8.6556 | 418,000,000 | 2021-01-31 |
| 1262 | 2021-02-04 | 36,180,300 | 0 | 8.6556 | 418,000,000 | 2021-01-31 |
| 1263 | 2021-02-03 | 36,180,300 | 16,000 | 8.6556 | 418,000,000 | 2021-01-31 |
| 1264 | 2021-02-02 | 36,164,300 | 0 | 8.6517 | 418,000,000 | 2021-01-31 |
| 1265 | 2021-02-01 | 36,164,300 | 64,000 | 8.6517 | 418,000,000 | 2021-01-31 |
| 1266 | 2021-01-29 | 36,100,300 | -32,000 | 8.6364 | 418,000,000 | 2020-12-31 |
| 1267 | 2021-01-28 | 36,132,300 | 0 | 8.6441 | 418,000,000 | 2020-12-31 |
| 1268 | 2021-01-27 | 36,132,300 | -96,000 | 8.6441 | 418,000,000 | 2020-12-31 |
| 1269 | 2021-01-26 | 36,228,300 | 32,000 | 8.6671 | 418,000,000 | 2020-12-31 |
| 1270 | 2021-01-25 | 36,196,300 | 8,000 | 8.6594 | 418,000,000 | 2020-12-31 |
| 1271 | 2021-01-22 | 36,188,300 | 0 | 8.6575 | 418,000,000 | 2020-12-31 |
| 1272 | 2021-01-21 | 36,188,300 | 104,000 | 8.6575 | 418,000,000 | 2020-12-31 |
| 1273 | 2021-01-20 | 36,084,300 | -100,000 | 8.6326 | 418,000,000 | 2020-12-31 |
| 1274 | 2021-01-19 | 36,184,300 | 0 | 8.6565 | 418,000,000 | 2020-12-31 |
| 1275 | 2021-01-18 | 36,184,300 | -64,000 | 8.6565 | 418,000,000 | 2020-12-31 |
| 1276 | 2021-01-15 | 36,248,300 | 0 | 8.6718 | 418,000,000 | 2020-12-31 |
| 1277 | 2021-01-14 | 36,248,300 | 40,000 | 8.6718 | 418,000,000 | 2020-12-31 |
| 1278 | 2021-01-13 | 36,208,300 | 160,000 | 8.6623 | 418,000,000 | 2020-12-31 |
| 1279 | 2021-01-12 | 36,048,300 | 0 | 8.6240 | 418,000,000 | 2020-12-31 |
| 1280 | 2021-01-11 | 36,048,300 | 0 | 8.6240 | 418,000,000 | 2020-12-31 |
| 1281 | 2021-01-08 | 36,048,300 | 16,000 | 8.6240 | 418,000,000 | 2020-12-31 |
| 1282 | 2021-01-07 | 36,032,300 | 40,000 | 8.6202 | 418,000,000 | 2020-12-31 |
| 1283 | 2021-01-06 | 35,992,300 | 24,000 | 8.6106 | 418,000,000 | 2020-12-31 |
| 1284 | 2021-01-05 | 35,968,300 | 0 | 8.6049 | 418,000,000 | 2020-12-31 |
| 1285 | 2021-01-04 | 35,968,300 | 0 | 8.6049 | 418,000,000 | 2020-12-31 |
| 1286 | 2020-12-31 | 35,968,300 | 0 | 8.6049 | 418,000,000 | 2020-12-31 |
| 1287 | 2020-12-30 | 35,968,300 | 32,000 | 8.6049 | 418,000,000 | 2020-11-30 |
| 1288 | 2020-12-29 | 35,936,300 | -216,000 | 8.5972 | 418,000,000 | 2020-11-30 |
| 1289 | 2020-12-28 | 36,152,300 | -192,000 | 8.6489 | 418,000,000 | 2020-11-30 |
| 1290 | 2020-12-24 | 36,344,300 | 0 | 8.6948 | 418,000,000 | 2020-11-30 |
| 1291 | 2020-12-23 | 36,344,300 | 464,000 | 8.6948 | 418,000,000 | 2020-11-30 |
| 1292 | 2020-12-22 | 35,880,300 | -248,000 | 8.5838 | 418,000,000 | 2020-11-30 |
| 1293 | 2020-12-21 | 36,128,300 | -400,000 | 8.6431 | 418,000,000 | 2020-11-30 |
| 1294 | 2020-12-18 | 36,528,300 | -72,000 | 8.7388 | 418,000,000 | 2020-11-30 |
| 1295 | 2020-12-17 | 36,600,300 | 16,000 | 8.7561 | 418,000,000 | 2020-11-30 |
| 1296 | 2020-12-16 | 36,584,300 | -144,000 | 8.7522 | 418,000,000 | 2020-11-30 |
| 1297 | 2020-12-15 | 36,728,300 | -168,000 | 8.7867 | 418,000,000 | 2020-11-30 |
| 1298 | 2020-12-14 | 36,896,300 | 0 | 8.8269 | 418,000,000 | 2020-11-30 |
| 1299 | 2020-12-11 | 36,896,300 | -16,000 | 8.8269 | 418,000,000 | 2020-11-30 |
| 1300 | 2020-12-10 | 36,912,300 | -160,000 | 8.8307 | 418,000,000 | 2020-11-30 |
| 1301 | 2020-12-09 | 37,072,300 | 8,000 | 8.8690 | 418,000,000 | 2020-11-30 |
| 1302 | 2020-12-08 | 37,064,300 | -248,000 | 8.8671 | 418,000,000 | 2020-11-30 |
| 1303 | 2020-12-07 | 37,312,300 | 216,000 | 8.9264 | 418,000,000 | 2020-11-30 |
| 1304 | 2020-12-04 | 37,096,300 | 16,000 | 8.8747 | 418,000,000 | 2020-11-30 |
| 1305 | 2020-12-03 | 37,080,300 | 8,000 | 8.8709 | 418,000,000 | 2020-11-30 |
| 1306 | 2020-12-02 | 37,072,300 | -8,000 | 8.8690 | 418,000,000 | 2020-11-30 |
| 1307 | 2020-12-01 | 37,080,300 | -8,000 | 8.8709 | 418,000,000 | 2020-11-30 |
| 1308 | 2020-11-30 | 37,088,300 | 24,000 | 8.8728 | 418,000,000 | 2020-11-30 |
| 1309 | 2020-11-27 | 37,064,300 | 408,000 | 8.8671 | 418,000,000 | 2020-10-31 |
| 1310 | 2020-11-26 | 36,656,300 | -16,000 | 8.7694 | 418,000,000 | 2020-10-31 |
| 1311 | 2020-11-25 | 36,672,300 | -88,000 | 8.7733 | 418,000,000 | 2020-10-31 |
| 1312 | 2020-11-24 | 36,760,300 | -104,000 | 8.7943 | 418,000,000 | 2020-10-31 |
| 1313 | 2020-11-23 | 36,864,300 | -168,000 | 8.8192 | 418,000,000 | 2020-10-31 |
| 1314 | 2020-11-20 | 37,032,300 | -624,000 | 8.8594 | 418,000,000 | 2020-10-31 |
| 1315 | 2020-11-19 | 37,656,300 | -32,000 | 9.0087 | 418,000,000 | 2020-10-31 |
| 1316 | 2020-11-18 | 37,688,300 | -8,000 | 9.0163 | 418,000,000 | 2020-10-31 |
| 1317 | 2020-11-17 | 37,696,300 | -296,000 | 9.0183 | 418,000,000 | 2020-10-31 |
| 1318 | 2020-11-16 | 37,992,300 | 0 | 9.0891 | 418,000,000 | 2020-10-31 |
| 1319 | 2020-11-13 | 37,992,300 | -8,000 | 9.0891 | 418,000,000 | 2020-10-31 |
| 1320 | 2020-11-12 | 38,000,300 | -40,000 | 9.0910 | 418,000,000 | 2020-10-31 |
| 1321 | 2020-11-11 | 38,040,300 | 16,000 | 9.1006 | 418,000,000 | 2020-10-31 |
| 1322 | 2020-11-10 | 38,024,300 | -32,000 | 9.0967 | 418,000,000 | 2020-10-31 |
| 1323 | 2020-11-09 | 38,056,300 | -176,000 | 9.1044 | 418,000,000 | 2020-10-31 |
| 1324 | 2020-11-06 | 38,232,300 | 0 | 9.1465 | 418,000,000 | 2020-10-31 |
| 1325 | 2020-11-05 | 38,232,300 | -64,000 | 9.1465 | 418,000,000 | 2020-10-31 |
| 1326 | 2020-11-04 | 38,296,300 | 32,000 | 9.1618 | 418,000,000 | 2020-10-31 |
| 1327 | 2020-11-03 | 38,264,300 | -312,000 | 9.1541 | 418,000,000 | 2020-10-31 |
| 1328 | 2020-11-02 | 38,576,300 | 624,000 | 9.2288 | 418,000,000 | 2020-10-31 |
| 1329 | 2020-10-30 | 37,952,300 | 112,000 | 9.0795 | 418,000,000 | 2020-09-30 |
| 1330 | 2020-10-29 | 37,840,300 | -48,000 | 9.0527 | 418,000,000 | 2020-09-30 |
| 1331 | 2020-10-28 | 37,888,300 | -48,000 | 9.0642 | 418,000,000 | 2020-09-30 |
| 1332 | 2020-10-27 | 37,936,300 | 16,000 | 9.0757 | 418,000,000 | 2020-09-30 |
| 1333 | 2020-10-23 | 37,920,300 | 8,000 | 9.0718 | 418,000,000 | 2020-09-30 |
| 1334 | 2020-10-22 | 37,912,300 | -8,000 | 9.0699 | 418,000,000 | 2020-09-30 |
| 1335 | 2020-10-21 | 37,920,300 | -8,000 | 9.0718 | 418,000,000 | 2020-09-30 |
| 1336 | 2020-10-20 | 37,928,300 | 32,000 | 9.0738 | 418,000,000 | 2020-09-30 |
| 1337 | 2020-10-19 | 37,896,300 | -104,000 | 9.0661 | 418,000,000 | 2020-09-30 |
| 1338 | 2020-10-16 | 38,000,300 | -96,000 | 9.0910 | 418,000,000 | 2020-09-30 |
| 1339 | 2020-10-15 | 38,096,300 | -208,000 | 9.1139 | 418,000,000 | 2020-09-30 |
| 1340 | 2020-10-14 | 38,304,300 | 136,000 | 9.1637 | 418,000,000 | 2020-09-30 |
| 1341 | 2020-10-12 | 38,168,300 | 0 | 9.1312 | 418,000,000 | 2020-09-30 |
| 1342 | 2020-10-09 | 38,168,300 | 208,000 | 9.1312 | 418,000,000 | 2020-09-30 |
| 1343 | 2020-10-08 | 37,960,300 | 840,000 | 9.0814 | 418,000,000 | 2020-09-30 |
| 1344 | 2020-10-07 | 37,120,300 | 696,000 | 8.8805 | 418,000,000 | 2020-09-30 |
| 1345 | 2020-10-06 | 36,424,300 | 2,240,000 | 8.7139 | 418,000,000 | 2020-09-30 |
| 1346 | 2020-10-05 | 34,184,300 | 13,629,000 | 8.1781 | 418,000,000 | 2020-09-30 |
| 1347 | 2020-09-30 | 20,555,300 | 16,563,300 | 4.9175 | 418,000,000 | 2020-09-30 |
| 1348 | 2020-09-29 | 3,992,000 | -128,000 | 0.9550 | 418,000,000 | 2020-08-31 |
| 1349 | 2020-09-28 | 4,120,000 | -32,000 | 0.9856 | 418,000,000 | 2020-08-31 |
| 1350 | 2020-09-25 | 4,152,000 | -240,000 | 0.9933 | 418,000,000 | 2020-08-31 |
| 1351 | 2020-09-24 | 4,392,000 | -584,000 | 1.0507 | 418,000,000 | 2020-08-31 |
| 1352 | 2020-09-23 | 4,976,000 | -264,000 | 1.1904 | 418,000,000 | 2020-08-31 |
| 1353 | 2020-09-22 | 5,240,000 | -128,000 | 1.2536 | 418,000,000 | 2020-08-31 |
| 1354 | 2020-09-21 | 5,368,000 | 0 | 1.2842 | 418,000,000 | 2020-08-31 |
| 1355 | 2020-09-18 | 5,368,000 | -144,000 | 1.2842 | 418,000,000 | 2020-08-31 |
| 1356 | 2020-09-17 | 5,512,000 | -216,000 | 1.3187 | 418,000,000 | 2020-08-31 |
| 1357 | 2020-09-16 | 5,728,000 | -8,000 | 1.3703 | 418,000,000 | 2020-08-31 |
| 1358 | 2020-09-15 | 5,736,000 | -32,000 | 1.3722 | 418,000,000 | 2020-08-31 |
| 1359 | 2020-09-14 | 5,768,000 | 0 | 1.3799 | 418,000,000 | 2020-08-31 |
| 1360 | 2020-09-11 | 5,768,000 | -8,000 | 1.3799 | 418,000,000 | 2020-08-31 |
| 1361 | 2020-09-10 | 5,776,000 | -8,000 | 1.3818 | 418,000,000 | 2020-08-31 |
| 1362 | 2020-09-09 | 5,784,000 | 0 | 1.3837 | 418,000,000 | 2020-08-31 |
| 1363 | 2020-09-08 | 5,784,000 | 0 | 1.3837 | 418,000,000 | 2020-08-31 |
| 1364 | 2020-09-07 | 5,784,000 | 8,000 | 1.3837 | 418,000,000 | 2020-08-31 |
| 1365 | 2020-09-04 | 5,776,000 | 0 | 1.3818 | 418,000,000 | 2020-08-31 |
| 1366 | 2020-09-03 | 5,776,000 | -8,000 | 1.3818 | 418,000,000 | 2020-08-31 |
| 1367 | 2020-09-02 | 5,784,000 | 0 | 1.3837 | 418,000,000 | 2020-08-31 |
| 1368 | 2020-09-01 | 5,784,000 | 0 | 1.3837 | 418,000,000 | 2020-08-31 |
| 1369 | 2020-08-31 | 5,784,000 | 0 | 1.3837 | 418,000,000 | 2020-08-31 |
| 1370 | 2020-08-28 | 5,784,000 | -8,000 | 1.3837 | 418,000,000 | 2020-07-31 |
| 1371 | 2020-08-27 | 5,792,000 | 0 | 1.3856 | 418,000,000 | 2020-07-31 |
| 1372 | 2020-08-26 | 5,792,000 | -136,000 | 1.3856 | 418,000,000 | 2020-07-31 |
| 1373 | 2020-08-25 | 5,928,000 | -48,000 | 1.4182 | 418,000,000 | 2020-07-31 |
| 1374 | 2020-08-24 | 5,976,000 | 0 | 1.4297 | 418,000,000 | 2020-07-31 |
| 1375 | 2020-08-21 | 5,976,000 | -32,000 | 1.4297 | 418,000,000 | 2020-07-31 |
| 1376 | 2020-08-20 | 6,008,000 | 0 | 1.4373 | 418,000,000 | 2020-07-31 |
| 1377 | 2020-08-19 | 6,008,000 | 0 | 1.4373 | 418,000,000 | 2020-07-31 |
| 1378 | 2020-08-18 | 6,008,000 | 0 | 1.4373 | 418,000,000 | 2020-07-31 |
| 1379 | 2020-08-17 | 6,008,000 | 0 | 1.4373 | 418,000,000 | 2020-07-31 |
| 1380 | 2020-08-14 | 6,008,000 | 0 | 1.4373 | 418,000,000 | 2020-07-31 |
| 1381 | 2020-08-13 | 6,008,000 | 0 | 1.4373 | 418,000,000 | 2020-07-31 |
| 1382 | 2020-08-12 | 6,008,000 | -8,000 | 1.4373 | 418,000,000 | 2020-07-31 |
| 1383 | 2020-08-11 | 6,016,000 | 0 | 1.4392 | 418,000,000 | 2020-07-31 |
| 1384 | 2020-08-10 | 6,016,000 | -48,000 | 1.4392 | 418,000,000 | 2020-07-31 |
| 1385 | 2020-08-07 | 6,064,000 | 0 | 1.4507 | 418,000,000 | 2020-07-31 |
| 1386 | 2020-08-06 | 6,064,000 | -24,000 | 1.4507 | 418,000,000 | 2020-07-31 |
| 1387 | 2020-08-05 | 6,088,000 | -24,000 | 1.4565 | 418,000,000 | 2020-07-31 |
| 1388 | 2020-08-04 | 6,112,000 | 0 | 1.4622 | 418,000,000 | 2020-07-31 |
| 1389 | 2020-08-03 | 6,112,000 | 0 | 1.4622 | 418,000,000 | 2020-07-31 |
| 1390 | 2020-07-31 | 6,112,000 | 0 | 1.4622 | 418,000,000 | 2020-07-31 |
| 1391 | 2020-07-30 | 6,112,000 | 0 | 1.4622 | 418,000,000 | 2020-06-30 |
| 1392 | 2020-07-29 | 6,112,000 | 0 | 1.4622 | 418,000,000 | 2020-06-30 |
| 1393 | 2020-07-28 | 6,112,000 | 0 | 1.4622 | 418,000,000 | 2020-06-30 |
| 1394 | 2020-07-27 | 6,112,000 | -16,000 | 1.4622 | 418,000,000 | 2020-06-30 |
| 1395 | 2020-07-24 | 6,128,000 | 0 | 1.4660 | 418,000,000 | 2020-06-30 |
| 1396 | 2020-07-23 | 6,128,000 | -16,000 | 1.4660 | 418,000,000 | 2020-06-30 |
| 1397 | 2020-07-22 | 6,144,000 | 0 | 1.4699 | 418,000,000 | 2020-06-30 |
| 1398 | 2020-07-21 | 6,144,000 | 24,000 | 1.4699 | 418,000,000 | 2020-06-30 |
| 1399 | 2020-07-20 | 6,120,000 | -64,000 | 1.4641 | 418,000,000 | 2020-06-30 |
| 1400 | 2020-07-17 | 6,184,000 | -120,000 | 1.4794 | 418,000,000 | 2020-06-30 |
| 1401 | 2020-07-16 | 6,304,000 | -72,000 | 1.5081 | 418,000,000 | 2020-06-30 |
| 1402 | 2020-07-15 | 6,376,000 | -32,000 | 1.5254 | 418,000,000 | 2020-06-30 |
| 1403 | 2020-07-14 | 6,408,000 | -96,000 | 1.5330 | 418,000,000 | 2020-06-30 |
| 1404 | 2020-07-13 | 6,504,000 | -72,000 | 1.5560 | 418,000,000 | 2020-06-30 |
| 1405 | 2020-07-10 | 6,576,000 | -104,000 | 1.5732 | 418,000,000 | 2020-06-30 |
| 1406 | 2020-07-09 | 6,680,000 | -128,000 | 1.5981 | 418,000,000 | 2020-06-30 |
| 1407 | 2020-07-08 | 6,808,000 | -72,000 | 1.6287 | 418,000,000 | 2020-06-30 |
| 1408 | 2020-07-07 | 6,880,000 | -8,000 | 1.6459 | 418,000,000 | 2020-06-30 |
| 1409 | 2020-07-06 | 6,888,000 | -128,000 | 1.6478 | 418,000,000 | 2020-06-30 |
| 1410 | 2020-07-03 | 7,016,000 | 0 | 1.6785 | 418,000,000 | 2020-06-30 |
| 1411 | 2020-07-02 | 7,016,000 | 0 | 1.6785 | 418,000,000 | 2020-06-30 |
| 1412 | 2020-06-30 | 7,016,000 | 0 | 1.6785 | 418,000,000 | 2020-06-30 |
| 1413 | 2020-06-29 | 7,016,000 | 8,000 | 1.6785 | 418,000,000 | 2020-05-31 |
| 1414 | 2020-06-26 | 7,008,000 | 8,000 | 1.6766 | 418,000,000 | 2020-05-31 |
| 1415 | 2020-06-24 | 7,000,000 | -24,000 | 1.6746 | 418,000,000 | 2020-05-31 |
| 1416 | 2020-06-23 | 7,024,000 | 0 | 1.6804 | 418,000,000 | 2020-05-31 |
| 1417 | 2020-06-22 | 7,024,000 | -16,000 | 1.6804 | 418,000,000 | 2020-05-31 |
| 1418 | 2020-06-19 | 7,040,000 | -24,000 | 1.6842 | 418,000,000 | 2020-05-31 |
| 1419 | 2020-06-18 | 7,064,000 | -8,000 | 1.6900 | 418,000,000 | 2020-05-31 |
| 1420 | 2020-06-17 | 7,072,000 | -40,000 | 1.6919 | 418,000,000 | 2020-05-31 |
| 1421 | 2020-06-16 | 7,112,000 | 0 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1422 | 2020-06-15 | 7,112,000 | 0 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1423 | 2020-06-12 | 7,112,000 | 0 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1424 | 2020-06-11 | 7,112,000 | 0 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1425 | 2020-06-10 | 7,112,000 | 0 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1426 | 2020-06-09 | 7,112,000 | 0 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1427 | 2020-06-08 | 7,112,000 | 0 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1428 | 2020-06-05 | 7,112,000 | -8,000 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1429 | 2020-06-04 | 7,120,000 | 0 | 1.7033 | 418,000,000 | 2020-05-31 |
| 1430 | 2020-06-03 | 7,120,000 | 0 | 1.7033 | 418,000,000 | 2020-05-31 |
| 1431 | 2020-06-02 | 7,120,000 | 8,000 | 1.7033 | 418,000,000 | 2020-05-31 |
| 1432 | 2020-06-01 | 7,112,000 | 0 | 1.7014 | 418,000,000 | 2020-05-31 |
| 1433 | 2020-05-29 | 7,112,000 | 16,000 | 1.7014 | 418,000,000 | 2020-04-30 |
| 1434 | 2020-05-28 | 7,096,000 | 0 | 1.6976 | 418,000,000 | 2020-04-30 |
| 1435 | 2020-05-27 | 7,096,000 | 24,000 | 1.6976 | 418,000,000 | 2020-04-30 |
| 1436 | 2020-05-26 | 7,072,000 | 24,000 | 1.6919 | 418,000,000 | 2020-04-30 |
| 1437 | 2020-05-25 | 7,048,000 | 8,000 | 1.6861 | 418,000,000 | 2020-04-30 |
| 1438 | 2020-05-22 | 7,040,000 | 24,000 | 1.6842 | 418,000,000 | 2020-04-30 |
| 1439 | 2020-05-21 | 7,016,000 | -8,000 | 1.6785 | 418,000,000 | 2020-04-30 |
| 1440 | 2020-05-20 | 7,024,000 | 0 | 1.6804 | 418,000,000 | 2020-04-30 |
| 1441 | 2020-05-19 | 7,024,000 | 0 | 1.6804 | 418,000,000 | 2020-04-30 |
| 1442 | 2020-05-18 | 7,024,000 | -8,000 | 1.6804 | 418,000,000 | 2020-04-30 |
| 1443 | 2020-05-15 | 7,032,000 | 0 | 1.6823 | 418,000,000 | 2020-04-30 |
| 1444 | 2020-05-14 | 7,032,000 | 0 | 1.6823 | 418,000,000 | 2020-04-30 |
| 1445 | 2020-05-13 | 7,032,000 | 0 | 1.6823 | 418,000,000 | 2020-04-30 |
| 1446 | 2020-05-12 | 7,032,000 | 0 | 1.6823 | 418,000,000 | 2020-04-30 |
| 1447 | 2020-05-11 | 7,032,000 | -16,000 | 1.6823 | 418,000,000 | 2020-04-30 |
| 1448 | 2020-05-08 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-04-30 |
| 1449 | 2020-05-07 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-04-30 |
| 1450 | 2020-05-06 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-04-30 |
| 1451 | 2020-05-05 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-04-30 |
| 1452 | 2020-05-04 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-04-30 |
| 1453 | 2020-04-29 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-03-31 |
| 1454 | 2020-04-28 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-03-31 |
| 1455 | 2020-04-27 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-03-31 |
| 1456 | 2020-04-24 | 7,048,000 | 0 | 1.6861 | 418,000,000 | 2020-03-31 |
| 1457 | 2020-04-23 | 7,048,000 | 16,000 | 1.6861 | 418,000,000 | 2020-03-31 |
| 1458 | 2020-04-22 | 7,032,000 | 8,000 | 1.6823 | 418,000,000 | 2020-03-31 |
| 1459 | 2020-04-21 | 7,024,000 | 8,000 | 1.6804 | 418,000,000 | 2020-03-31 |
| 1460 | 2020-04-20 | 7,016,000 | -8,000 | 1.6785 | 418,000,000 | 2020-03-31 |
| 1461 | 2020-04-17 | 7,024,000 | -24,000 | 1.6804 | 418,000,000 | 2020-03-31 |
| 1462 | 2020-04-16 | 7,048,000 | -16,000 | 1.6861 | 418,000,000 | 2020-03-31 |
| 1463 | 2020-04-15 | 7,064,000 | 0 | 1.6900 | 418,000,000 | 2020-03-31 |
| 1464 | 2020-04-14 | 7,064,000 | -8,000 | 1.6900 | 418,000,000 | 2020-03-31 |
| 1465 | 2020-04-09 | 7,072,000 | 0 | 1.6919 | 418,000,000 | 2020-03-31 |
| 1466 | 2020-04-08 | 7,072,000 | -16,000 | 1.6919 | 418,000,000 | 2020-03-31 |
| 1467 | 2020-04-07 | 7,088,000 | 0 | 1.6957 | 418,000,000 | 2020-03-31 |
| 1468 | 2020-04-06 | 7,088,000 | 0 | 1.6957 | 418,000,000 | 2020-03-31 |
| 1469 | 2020-04-03 | 7,088,000 | 0 | 1.6957 | 418,000,000 | 2020-03-31 |
| 1470 | 2020-04-02 | 7,088,000 | 0 | 1.6957 | 418,000,000 | 2020-03-31 |
| 1471 | 2020-04-01 | 7,088,000 | 0 | 1.6957 | 418,000,000 | 2020-03-31 |
| 1472 | 2020-03-31 | 7,088,000 | -8,000 | 1.6957 | 418,000,000 | 2020-03-31 |
| 1473 | 2020-03-30 | 7,096,000 | 0 | 1.6976 | 418,000,000 | 2020-02-29 |
| 1474 | 2020-03-27 | 7,096,000 | 0 | 1.6976 | 418,000,000 | 2020-02-29 |
| 1475 | 2020-03-26 | 7,096,000 | -24,000 | 1.6976 | 418,000,000 | 2020-02-29 |
| 1476 | 2020-03-25 | 7,120,000 | 0 | 1.7033 | 418,000,000 | 2020-02-29 |
| 1477 | 2020-03-24 | 7,120,000 | 8,000 | 1.7033 | 418,000,000 | 2020-02-29 |
| 1478 | 2020-03-23 | 7,112,000 | -8,000 | 1.7014 | 418,000,000 | 2020-02-29 |
| 1479 | 2020-03-20 | 7,120,000 | 0 | 1.7033 | 418,000,000 | 2020-02-29 |
| 1480 | 2020-03-19 | 7,120,000 | 16,000 | 1.7033 | 418,000,000 | 2020-02-29 |
| 1481 | 2020-03-18 | 7,104,000 | 16,000 | 1.6995 | 418,000,000 | 2020-02-29 |
| 1482 | 2020-03-17 | 7,088,000 | 0 | 1.6957 | 418,000,000 | 2020-02-29 |
| 1483 | 2020-03-16 | 7,088,000 | 0 | 1.6957 | 418,000,000 | 2020-02-29 |
| 1484 | 2020-03-13 | 7,088,000 | 0 | 1.6957 | 418,000,000 | 2020-02-29 |
| 1485 | 2020-03-12 | 7,088,000 | -16,000 | 1.6957 | 418,000,000 | 2020-02-29 |
| 1486 | 2020-03-11 | 7,104,000 | 0 | 1.6995 | 418,000,000 | 2020-02-29 |
| 1487 | 2020-03-10 | 7,104,000 | -32,000 | 1.6995 | 418,000,000 | 2020-02-29 |
| 1488 | 2020-03-09 | 7,136,000 | 0 | 1.7072 | 418,000,000 | 2020-02-29 |
| 1489 | 2020-03-06 | 7,136,000 | -8,000 | 1.7072 | 418,000,000 | 2020-02-29 |
| 1490 | 2020-03-05 | 7,144,000 | -32,000 | 1.7091 | 418,000,000 | 2020-02-29 |
| 1491 | 2020-03-04 | 7,176,000 | 32,000 | 1.7167 | 418,000,000 | 2020-02-29 |
| 1492 | 2020-03-03 | 7,144,000 | -8,000 | 1.7091 | 418,000,000 | 2020-02-29 |
| 1493 | 2020-03-02 | 7,152,000 | 0 | 1.7110 | 418,000,000 | 2020-02-29 |
| 1494 | 2020-02-28 | 7,152,000 | 8,000 | 1.7110 | 418,000,000 | 2020-01-31 |
| 1495 | 2020-02-27 | 7,144,000 | 0 | 1.7091 | 418,000,000 | 2020-01-31 |
| 1496 | 2020-02-26 | 7,144,000 | 0 | 1.7091 | 418,000,000 | 2020-01-31 |
| 1497 | 2020-02-25 | 7,144,000 | 16,000 | 1.7091 | 418,000,000 | 2020-01-31 |
| 1498 | 2020-02-24 | 7,128,000 | 0 | 1.7053 | 418,000,000 | 2020-01-31 |
| 1499 | 2020-02-21 | 7,128,000 | 0 | 1.7053 | 418,000,000 | 2020-01-31 |
| 1500 | 2020-02-20 | 7,128,000 | -32,000 | 1.7053 | 418,000,000 | 2020-01-31 |
| 1501 | 2020-02-19 | 7,160,000 | -80,000 | 1.7129 | 418,000,000 | 2020-01-31 |
| 1502 | 2020-02-18 | 7,240,000 | -112,000 | 1.7321 | 418,000,000 | 2020-01-31 |
| 1503 | 2020-02-17 | 7,352,000 | -24,000 | 1.7589 | 418,000,000 | 2020-01-31 |
| 1504 | 2020-02-14 | 7,376,000 | 0 | 1.7646 | 418,000,000 | 2020-01-31 |
| 1505 | 2020-02-13 | 7,376,000 | 0 | 1.7646 | 418,000,000 | 2020-01-31 |
| 1506 | 2020-02-12 | 7,376,000 | -16,000 | 1.7646 | 418,000,000 | 2020-01-31 |
| 1507 | 2020-02-11 | 7,392,000 | -8,000 | 1.7684 | 418,000,000 | 2020-01-31 |
| 1508 | 2020-02-10 | 7,400,000 | 24,000 | 1.7703 | 418,000,000 | 2020-01-31 |
| 1509 | 2020-02-07 | 7,376,000 | -16,000 | 1.7646 | 418,000,000 | 2020-01-31 |
| 1510 | 2020-02-06 | 7,392,000 | -40,000 | 1.7684 | 418,000,000 | 2020-01-31 |
| 1511 | 2020-02-05 | 7,432,000 | -64,000 | 1.7780 | 418,000,000 | 2020-01-31 |
| 1512 | 2020-02-04 | 7,496,000 | -24,000 | 1.7933 | 418,000,000 | 2020-01-31 |
| 1513 | 2020-02-03 | 7,520,000 | -32,000 | 1.7990 | 418,000,000 | 2020-01-31 |
| 1514 | 2020-01-31 | 7,552,000 | -48,000 | 1.8067 | 418,000,000 | 2020-01-31 |
| 1515 | 2020-01-30 | 7,600,000 | -16,000 | 1.8182 | 418,000,000 | 2019-12-31 |
| 1516 | 2020-01-29 | 7,616,000 | -64,000 | 1.8220 | 418,000,000 | 2019-12-31 |
| 1517 | 2020-01-24 | 7,680,000 | 0 | 1.8373 | 418,000,000 | 2019-12-31 |
| 1518 | 2020-01-23 | 7,680,000 | -16,000 | 1.8373 | 418,000,000 | 2019-12-31 |
| 1519 | 2020-01-22 | 7,696,000 | -104,000 | 1.8411 | 418,000,000 | 2019-12-31 |
| 1520 | 2020-01-21 | 7,800,000 | -296,000 | 1.8660 | 418,000,000 | 2019-12-31 |
| 1521 | 2020-01-20 | 8,096,000 | -24,000 | 1.9368 | 418,000,000 | 2019-12-31 |
| 1522 | 2020-01-17 | 8,120,000 | -16,000 | 1.9426 | 418,000,000 | 2019-12-31 |
| 1523 | 2020-01-16 | 8,136,000 | -152,000 | 1.9464 | 418,000,000 | 2019-12-31 |
| 1524 | 2020-01-15 | 8,288,000 | -352,000 | 1.9828 | 418,000,000 | 2019-12-31 |
| 1525 | 2020-01-14 | 8,640,000 | -120,000 | 2.0670 | 418,000,000 | 2019-12-31 |
| 1526 | 2020-01-13 | 8,760,000 | -16,000 | 2.0957 | 418,000,000 | 2019-12-31 |
| 1527 | 2020-01-10 | 8,776,000 | -16,000 | 2.0995 | 418,000,000 | 2019-12-31 |
| 1528 | 2020-01-09 | 8,792,000 | -32,000 | 2.1033 | 418,000,000 | 2019-12-31 |
| 1529 | 2020-01-08 | 8,824,000 | -24,000 | 2.1110 | 418,000,000 | 2019-12-31 |
| 1530 | 2020-01-07 | 8,848,000 | -208,000 | 2.1167 | 418,000,000 | 2019-12-31 |
| 1531 | 2020-01-06 | 9,056,000 | -8,000 | 2.1665 | 418,000,000 | 2019-12-31 |
| 1532 | 2020-01-03 | 9,064,000 | -24,000 | 2.1684 | 418,000,000 | 2019-12-31 |
| 1533 | 2020-01-02 | 9,088,000 | -88,000 | 2.1742 | 418,000,000 | 2019-12-31 |
| 1534 | 2019-12-31 | 9,176,000 | 0 | 2.1952 | 418,000,000 | 2019-12-31 |
| 1535 | 2019-12-30 | 9,176,000 | -528,000 | 2.1952 | 418,000,000 | 2019-11-30 |
| 1536 | 2019-12-27 | 9,704,000 | 0 | 2.3215 | 418,000,000 | 2019-11-30 |
| 1537 | 2019-12-24 | 9,704,000 | 0 | 2.3215 | 418,000,000 | 2019-11-30 |
| 1538 | 2019-12-23 | 9,704,000 | -504,000 | 2.3215 | 418,000,000 | 2019-11-30 |
| 1539 | 2019-12-20 | 10,208,000 | 24,000 | 2.4421 | 418,000,000 | 2019-11-30 |
| 1540 | 2019-12-19 | 10,184,000 | -40,000 | 2.4364 | 418,000,000 | 2019-11-30 |
| 1541 | 2019-12-18 | 10,224,000 | 112,000 | 2.4459 | 418,000,000 | 2019-11-30 |
| 1542 | 2019-12-17 | 10,112,000 | -296,000 | 2.4191 | 418,000,000 | 2019-11-30 |
| 1543 | 2019-12-16 | 10,408,000 | -336,000 | 2.4900 | 418,000,000 | 2019-11-30 |
| 1544 | 2019-12-13 | 10,744,000 | -720,000 | 2.5703 | 418,000,000 | 2019-11-30 |
| 1545 | 2019-12-12 | 11,464,000 | -264,000 | 2.7426 | 418,000,000 | 2019-11-30 |
| 1546 | 2019-12-11 | 11,728,000 | -32,000 | 2.8057 | 418,000,000 | 2019-11-30 |
| 1547 | 2019-12-10 | 11,760,000 | -80,000 | 2.8134 | 418,000,000 | 2019-11-30 |
| 1548 | 2019-12-09 | 11,840,000 | -1,200,000 | 2.8325 | 418,000,000 | 2019-11-30 |
| 1549 | 2019-12-06 | 13,040,000 | 40,000 | 3.1196 | 418,000,000 | 2019-11-30 |
| 1550 | 2019-12-05 | 13,000,000 | -256,000 | 3.1100 | 418,000,000 | 2019-11-30 |
| 1551 | 2019-12-04 | 13,256,000 | -32,000 | 3.1713 | 418,000,000 | 2019-11-30 |
| 1552 | 2019-12-03 | 13,288,000 | -184,000 | 3.1789 | 418,000,000 | 2019-11-30 |
| 1553 | 2019-12-02 | 13,472,000 | -64,000 | 3.2230 | 418,000,000 | 2019-11-30 |
| 1554 | 2019-11-29 | 13,536,000 | -16,000 | 3.2383 | 418,000,000 | 2019-10-31 |
| 1555 | 2019-11-28 | 13,552,000 | -88,000 | 3.2421 | 418,000,000 | 2019-10-31 |
| 1556 | 2019-11-27 | 13,640,000 | -176,000 | 3.2632 | 418,000,000 | 2019-10-31 |
| 1557 | 2019-11-26 | 13,816,000 | -456,000 | 3.3053 | 418,000,000 | 2019-10-31 |
| 1558 | 2019-11-25 | 14,272,000 | -520,000 | 3.4144 | 418,000,000 | 2019-10-31 |
| 1559 | 2019-11-22 | 14,792,000 | -16,000 | 3.5388 | 418,000,000 | 2019-10-31 |
| 1560 | 2019-11-21 | 14,808,000 | -120,000 | 3.5426 | 418,000,000 | 2019-10-31 |
| 1561 | 2019-11-20 | 14,928,000 | 48,000 | 3.5713 | 418,000,000 | 2019-10-31 |
| 1562 | 2019-11-19 | 14,880,000 | 8,000 | 3.5598 | 418,000,000 | 2019-10-31 |
| 1563 | 2019-11-18 | 14,872,000 | -104,000 | 3.5579 | 418,000,000 | 2019-10-31 |
| 1564 | 2019-11-15 | 14,976,000 | -40,000 | 3.5828 | 418,000,000 | 2019-10-31 |
| 1565 | 2019-11-14 | 15,016,000 | 208,000 | 3.5923 | 418,000,000 | 2019-10-31 |
| 1566 | 2019-11-13 | 14,808,000 | 360,000 | 3.5426 | 418,000,000 | 2019-10-31 |
| 1567 | 2019-11-12 | 14,448,000 | 160,000 | 3.4565 | 418,000,000 | 2019-10-31 |
| 1568 | 2019-11-11 | 14,288,000 | 2,008,000 | 3.4182 | 418,000,000 | 2019-10-31 |
| 1569 | 2019-11-08 | 12,280,000 | 888,000 | 2.9378 | 418,000,000 | 2019-10-31 |
| 1570 | 2019-11-07 | 11,392,000 | 2,520,000 | 2.7254 | 418,000,000 | 2019-10-31 |
| 1571 | 2019-11-06 | 8,872,000 | 192,000 | 2.1225 | 418,000,000 | 2019-10-31 |
| 1572 | 2019-11-05 | 8,680,000 | 88,000 | 2.0766 | 418,000,000 | 2019-10-31 |
| 1573 | 2019-11-04 | 8,592,000 | -8,000 | 2.0555 | 418,000,000 | 2019-10-31 |
| 1574 | 2019-11-01 | 8,600,000 | 328,000 | 2.0574 | 418,000,000 | 2019-10-31 |
| 1575 | 2019-10-31 | 8,272,000 | -200,000 | 1.9789 | 418,000,000 | 2019-10-31 |
| 1576 | 2019-10-30 | 8,472,000 | 992,000 | 2.0268 | 418,000,000 | 2019-09-30 |
| 1577 | 2019-10-29 | 7,480,000 | 1,240,000 | 1.7895 | 418,000,000 | 2019-09-30 |
| 1578 | 2019-10-28 | 6,240,000 | 416,000 | 1.4928 | 418,000,000 | 2019-09-30 |
| 1579 | 2019-10-25 | 5,824,000 | 80,000 | 1.3933 | 418,000,000 | 2019-09-30 |
| 1580 | 2019-10-24 | 5,744,000 | 240,000 | 1.3742 | 418,000,000 | 2019-09-30 |
| 1581 | 2019-10-23 | 5,504,000 | 1,592,000 | 1.3167 | 418,000,000 | 2019-09-30 |
| 1582 | 2019-10-22 | 3,912,000 | 8,000 | 0.9359 | 418,000,000 | 2019-09-30 |
| 1583 | 2019-10-21 | 3,904,000 | 8,000 | 0.9340 | 418,000,000 | 2019-09-30 |
| 1584 | 2019-10-18 | 3,896,000 | 120,000 | 0.9321 | 418,000,000 | 2019-09-30 |
| 1585 | 2019-10-17 | 3,776,000 | 8,000 | 0.9033 | 418,000,000 | 2019-09-30 |
| 1586 | 2019-10-16 | 3,768,000 | 640,000 | 0.9014 | 418,000,000 | 2019-09-30 |
| 1587 | 2019-10-15 | 3,128,000 | 248,000 | 0.7483 | 418,000,000 | 2019-09-30 |
| 1588 | 2019-10-14 | 2,880,000 | 1,064,000 | 0.6890 | 418,000,000 | 2019-09-30 |
| 1589 | 2019-10-11 | 1,816,000 | -1,232,000 | 0.4344 | 418,000,000 | 2019-09-30 |
| 1590 | 2019-10-10 | 3,048,000 | 0 | 0.7292 | 418,000,000 | 2019-09-30 |
| 1591 | 2019-10-09 | 3,048,000 | 0 | 0.7292 | 418,000,000 | 2019-09-30 |
| 1592 | 2019-10-08 | 3,048,000 | -24,000 | 0.7292 | 418,000,000 | 2019-09-30 |
| 1593 | 2019-10-04 | 3,072,000 | 0 | 0.7349 | 418,000,000 | 2019-09-30 |
| 1594 | 2019-10-03 | 3,072,000 | 0 | 0.7349 | 418,000,000 | 2019-09-30 |
| 1595 | 2019-10-02 | 3,072,000 | -8,000 | 0.7349 | 418,000,000 | 2019-09-30 |
| 1596 | 2019-09-30 | 3,080,000 | 0 | 0.7368 | 418,000,000 | 2019-09-30 |
| 1597 | 2019-09-27 | 3,080,000 | 1,608,000 | 0.7368 | 418,000,000 | 2019-08-31 |
| 1598 | 2019-09-26 | 1,472,000 | -16,000 | 0.3522 | 418,000,000 | 2019-08-31 |
| 1599 | 2019-09-25 | 1,488,000 | 0 | 0.3560 | 418,000,000 | 2019-08-31 |
| 1600 | 2019-09-24 | 1,488,000 | -32,000 | 0.3560 | 418,000,000 | 2019-08-31 |
| 1601 | 2019-09-23 | 1,520,000 | 0 | 0.3636 | 418,000,000 | 2019-08-31 |
| 1602 | 2019-09-20 | 1,520,000 | 0 | 0.3636 | 418,000,000 | 2019-08-31 |
| 1603 | 2019-09-19 | 1,520,000 | -8,000 | 0.3636 | 418,000,000 | 2019-08-31 |
| 1604 | 2019-09-18 | 1,528,000 | -8,000 | 0.3656 | 418,000,000 | 2019-08-31 |
| 1605 | 2019-09-17 | 1,536,000 | 0 | 0.3675 | 418,000,000 | 2019-08-31 |
| 1606 | 2019-09-16 | 1,536,000 | 0 | 0.3675 | 418,000,000 | 2019-08-31 |
| 1607 | 2019-09-13 | 1,536,000 | 0 | 0.3675 | 418,000,000 | 2019-08-31 |
| 1608 | 2019-09-12 | 1,536,000 | 0 | 0.3675 | 418,000,000 | 2019-08-31 |
| 1609 | 2019-09-11 | 1,536,000 | -8,000 | 0.3675 | 418,000,000 | 2019-08-31 |
| 1610 | 2019-09-10 | 1,544,000 | -120,000 | 0.3694 | 418,000,000 | 2019-08-31 |
| 1611 | 2019-09-09 | 1,664,000 | 0 | 0.3981 | 418,000,000 | 2019-08-31 |
| 1612 | 2019-09-06 | 1,664,000 | -24,000 | 0.3981 | 418,000,000 | 2019-08-31 |
| 1613 | 2019-09-05 | 1,688,000 | 0 | 0.4038 | 418,000,000 | 2019-08-31 |
| 1614 | 2019-09-04 | 1,688,000 | 0 | 0.4038 | 418,000,000 | 2019-08-31 |
| 1615 | 2019-09-03 | 1,688,000 | -8,000 | 0.4038 | 418,000,000 | 2019-08-31 |
| 1616 | 2019-09-02 | 1,696,000 | 0 | 0.4057 | 418,000,000 | 2019-08-31 |
| 1617 | 2019-08-30 | 1,696,000 | 32,000 | 0.4057 | 418,000,000 | 2019-07-31 |
| 1618 | 2019-08-29 | 1,664,000 | 0 | 0.3981 | 418,000,000 | 2019-07-31 |
| 1619 | 2019-08-28 | 1,664,000 | 32,000 | 0.3981 | 418,000,000 | 2019-07-31 |
| 1620 | 2019-08-27 | 1,632,000 | -8,000 | 0.3904 | 418,000,000 | 2019-07-31 |
| 1621 | 2019-08-26 | 1,640,000 | 8,000 | 0.3923 | 418,000,000 | 2019-07-31 |
| 1622 | 2019-08-23 | 1,632,000 | 0 | 0.3904 | 418,000,000 | 2019-07-31 |
| 1623 | 2019-08-22 | 1,632,000 | 0 | 0.3904 | 418,000,000 | 2019-07-31 |
| 1624 | 2019-08-21 | 1,632,000 | -600,000 | 0.3904 | 418,000,000 | 2019-07-31 |
| 1625 | 2019-08-20 | 2,232,000 | -440,000 | 0.5340 | 418,000,000 | 2019-07-31 |
| 1626 | 2019-08-19 | 2,672,000 | 8,000 | 0.6392 | 418,000,000 | 2019-07-31 |
| 1627 | 2019-08-16 | 2,664,000 | -8,000 | 0.6373 | 418,000,000 | 2019-07-31 |
| 1628 | 2019-08-15 | 2,672,000 | 8,000 | 0.6392 | 418,000,000 | 2019-07-31 |
| 1629 | 2019-08-14 | 2,664,000 | 0 | 0.6373 | 418,000,000 | 2019-07-31 |
| 1630 | 2019-08-13 | 2,664,000 | -16,000 | 0.6373 | 418,000,000 | 2019-07-31 |
| 1631 | 2019-08-12 | 2,680,000 | 0 | 0.6411 | 418,000,000 | 2019-07-31 |
| 1632 | 2019-08-09 | 2,680,000 | -432,000 | 0.6411 | 418,000,000 | 2019-07-31 |
| 1633 | 2019-08-08 | 3,112,000 | -736,000 | 0.7445 | 418,000,000 | 2019-07-31 |
| 1634 | 2019-08-07 | 3,848,000 | 0 | 0.9206 | 418,000,000 | 2019-07-31 |
| 1635 | 2019-08-06 | 3,848,000 | -2,024,000 | 0.9206 | 418,000,000 | 2019-07-31 |
| 1636 | 2019-08-05 | 5,872,000 | 0 | 1.4048 | 418,000,000 | 2019-07-31 |
| 1637 | 2019-08-02 | 5,872,000 | -800,000 | 1.4048 | 418,000,000 | 2019-07-31 |
| 1638 | 2019-08-01 | 6,672,000 | 0 | 1.5962 | 418,000,000 | 2019-07-31 |
| 1639 | 2019-07-31 | 6,672,000 | -2,712,000 | 1.5962 | 418,000,000 | 2019-07-31 |
| 1640 | 2019-07-30 | 9,384,000 | -3,024,000 | 2.2450 | 418,000,000 | 2019-06-30 |
| 1641 | 2019-07-29 | 12,408,000 | 0 | 2.9684 | 418,000,000 | 2019-06-30 |
| 1642 | 2019-07-26 | 12,408,000 | 0 | 2.9684 | 418,000,000 | 2019-06-30 |
| 1643 | 2019-07-25 | 12,408,000 | 0 | 2.9684 | 418,000,000 | 2019-06-30 |
| 1644 | 2019-07-24 | 12,408,000 | -8,000 | 2.9684 | 418,000,000 | 2019-06-30 |
| 1645 | 2019-07-23 | 12,416,000 | 8,000 | 2.9703 | 418,000,000 | 2019-06-30 |
| 1646 | 2019-07-22 | 12,408,000 | 0 | 2.9684 | 418,000,000 | 2019-06-30 |
| 1647 | 2019-07-19 | 12,408,000 | 0 | 2.9684 | 418,000,000 | 2019-06-30 |
| 1648 | 2019-07-18 | 12,408,000 | 24,000 | 2.9684 | 418,000,000 | 2019-06-30 |
| 1649 | 2019-07-17 | 12,384,000 | 8,000 | 2.9627 | 418,000,000 | 2019-06-30 |
| 1650 | 2019-07-16 | 12,376,000 | 0 | 2.9608 | 418,000,000 | 2019-06-30 |
| 1651 | 2019-07-15 | 12,376,000 | 0 | 2.9608 | 418,000,000 | 2019-06-30 |
| 1652 | 2019-07-12 | 12,376,000 | 0 | 2.9608 | 418,000,000 | 2019-06-30 |
| 1653 | 2019-07-11 | 12,376,000 | 0 | 2.9608 | 418,000,000 | 2019-06-30 |
| 1654 | 2019-07-10 | 12,376,000 | -72,000 | 2.9608 | 418,000,000 | 2019-06-30 |
| 1655 | 2019-07-09 | 12,448,000 | -8,000 | 2.9780 | 418,000,000 | 2019-06-30 |
| 1656 | 2019-07-08 | 12,456,000 | 0 | 2.9799 | 418,000,000 | 2019-06-30 |
| 1657 | 2019-07-05 | 12,456,000 | 0 | 2.9799 | 418,000,000 | 2019-06-30 |
| 1658 | 2019-07-04 | 12,456,000 | 0 | 2.9799 | 418,000,000 | 2019-06-30 |
| 1659 | 2019-07-03 | 12,456,000 | 0 | 2.9799 | 418,000,000 | 2019-06-30 |
| 1660 | 2019-07-02 | 12,456,000 | 0 | 2.9799 | 418,000,000 | 2019-06-30 |
| 1661 | 2019-06-28 | 12,456,000 | -8,000 | 2.9799 | 418,000,000 | 2019-05-31 |
| 1662 | 2019-06-27 | 12,464,000 | 0 | 2.9818 | 418,000,000 | 2019-05-31 |
| 1663 | 2019-06-26 | 12,464,000 | 0 | 2.9818 | 418,000,000 | 2019-05-31 |
| 1664 | 2019-06-25 | 12,464,000 | 0 | 2.9818 | 418,000,000 | 2019-05-31 |
| 1665 | 2019-06-24 | 12,464,000 | 8,000 | 2.9818 | 418,000,000 | 2019-05-31 |
| 1666 | 2019-06-21 | 12,456,000 | -8,000 | 2.9799 | 418,000,000 | 2019-05-31 |
| 1667 | 2019-06-20 | 12,464,000 | 0 | 2.9818 | 418,000,000 | 2019-05-31 |
| 1668 | 2019-06-19 | 12,464,000 | 0 | 2.9818 | 418,000,000 | 2019-05-31 |
| 1669 | 2019-06-18 | 12,464,000 | -16,000 | 2.9818 | 418,000,000 | 2019-05-31 |
| 1670 | 2019-06-17 | 12,480,000 | 8,000 | 2.9856 | 418,000,000 | 2019-05-31 |
| 1671 | 2019-06-14 | 12,472,000 | -16,000 | 2.9837 | 418,000,000 | 2019-05-31 |
| 1672 | 2019-06-13 | 12,488,000 | -40,000 | 2.9876 | 418,000,000 | 2019-05-31 |
| 1673 | 2019-06-12 | 12,528,000 | -104,000 | 2.9971 | 418,000,000 | 2019-05-31 |
| 1674 | 2019-06-11 | 12,632,000 | 0 | 3.0220 | 418,000,000 | 2019-05-31 |
| 1675 | 2019-06-10 | 12,632,000 | 0 | 3.0220 | 418,000,000 | 2019-05-31 |
| 1676 | 2019-06-06 | 12,632,000 | 0 | 3.0220 | 418,000,000 | 2019-05-31 |
| 1677 | 2019-06-05 | 12,632,000 | 0 | 3.0220 | 418,000,000 | 2019-05-31 |
| 1678 | 2019-06-04 | 12,632,000 | 0 | 3.0220 | 418,000,000 | 2019-05-31 |
| 1679 | 2019-06-03 | 12,632,000 | 0 | 3.0220 | 418,000,000 | 2019-05-31 |
| 1680 | 2019-05-31 | 12,632,000 | -8,000 | 3.0220 | 418,000,000 | 2019-05-31 |
| 1681 | 2019-05-30 | 12,640,000 | 0 | 3.0239 | 418,000,000 | 2019-04-30 |
| 1682 | 2019-05-29 | 12,640,000 | 24,000 | 3.0239 | 418,000,000 | 2019-04-30 |
| 1683 | 2019-05-28 | 12,616,000 | 0 | 3.0182 | 418,000,000 | 2019-04-30 |
| 1684 | 2019-05-27 | 12,616,000 | -16,000 | 3.0182 | 418,000,000 | 2019-04-30 |
| 1685 | 2019-05-24 | 12,632,000 | 0 | 3.0220 | 418,000,000 | 2019-04-30 |
| 1686 | 2019-05-23 | 12,632,000 | 0 | 3.0220 | 418,000,000 | 2019-04-30 |
| 1687 | 2019-05-22 | 12,632,000 | -88,000 | 3.0220 | 418,000,000 | 2019-04-30 |
| 1688 | 2019-05-21 | 12,720,000 | -8,000 | 3.0431 | 418,000,000 | 2019-04-30 |
| 1689 | 2019-05-20 | 12,728,000 | -16,000 | 3.0450 | 418,000,000 | 2019-04-30 |
| 1690 | 2019-05-17 | 12,744,000 | 0 | 3.0488 | 418,000,000 | 2019-04-30 |
| 1691 | 2019-05-16 | 12,744,000 | 0 | 3.0488 | 418,000,000 | 2019-04-30 |
| 1692 | 2019-05-15 | 12,744,000 | -64,000 | 3.0488 | 418,000,000 | 2019-04-30 |
| 1693 | 2019-05-14 | 12,808,000 | 0 | 3.0641 | 418,000,000 | 2019-04-30 |
| 1694 | 2019-05-10 | 12,808,000 | -64,000 | 3.0641 | 418,000,000 | 2019-04-30 |
| 1695 | 2019-05-09 | 12,872,000 | -8,000 | 3.0794 | 418,000,000 | 2019-04-30 |
| 1696 | 2019-05-08 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2019-04-30 |
| 1697 | 2019-05-07 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2019-04-30 |
| 1698 | 2019-05-06 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2019-04-30 |
| 1699 | 2019-05-03 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2019-04-30 |
| 1700 | 2019-05-02 | 12,880,000 | 48,000 | 3.0813 | 418,000,000 | 2019-04-30 |
| 1701 | 2019-04-30 | 12,832,000 | 0 | 3.0699 | 418,000,000 | 2019-04-30 |
| 1702 | 2019-04-29 | 12,832,000 | -64,000 | 3.0699 | 418,000,000 | 2019-03-31 |
| 1703 | 2019-04-26 | 12,896,000 | 0 | 3.0852 | 418,000,000 | 2019-03-31 |
| 1704 | 2019-04-25 | 12,896,000 | 0 | 3.0852 | 418,000,000 | 2019-03-31 |
| 1705 | 2019-04-24 | 12,896,000 | -8,000 | 3.0852 | 418,000,000 | 2019-03-31 |
| 1706 | 2019-04-23 | 12,904,000 | 8,000 | 3.0871 | 418,000,000 | 2019-03-31 |
| 1707 | 2019-04-18 | 12,896,000 | 0 | 3.0852 | 418,000,000 | 2019-03-31 |
| 1708 | 2019-04-17 | 12,896,000 | 0 | 3.0852 | 418,000,000 | 2019-03-31 |
| 1709 | 2019-04-16 | 12,896,000 | 0 | 3.0852 | 418,000,000 | 2019-03-31 |
| 1710 | 2019-04-15 | 12,896,000 | 24,000 | 3.0852 | 418,000,000 | 2019-03-31 |
| 1711 | 2019-04-12 | 12,872,000 | 0 | 3.0794 | 418,000,000 | 2019-03-31 |
| 1712 | 2019-04-11 | 12,872,000 | 0 | 3.0794 | 418,000,000 | 2019-03-31 |
| 1713 | 2019-04-10 | 12,872,000 | 0 | 3.0794 | 418,000,000 | 2019-03-31 |
| 1714 | 2019-04-09 | 12,872,000 | 0 | 3.0794 | 418,000,000 | 2019-03-31 |
| 1715 | 2019-04-08 | 12,872,000 | -16,000 | 3.0794 | 418,000,000 | 2019-03-31 |
| 1716 | 2019-04-04 | 12,888,000 | 8,000 | 3.0833 | 418,000,000 | 2019-03-31 |
| 1717 | 2019-04-03 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2019-03-31 |
| 1718 | 2019-04-02 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2019-03-31 |
| 1719 | 2019-04-01 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2019-03-31 |
| 1720 | 2019-03-29 | 12,880,000 | -16,000 | 3.0813 | 418,000,000 | 2019-02-28 |
| 1721 | 2019-03-28 | 12,896,000 | 0 | 3.0852 | 418,000,000 | 2019-02-28 |
| 1722 | 2019-03-27 | 12,896,000 | -24,000 | 3.0852 | 418,000,000 | 2019-02-28 |
| 1723 | 2019-03-26 | 12,920,000 | -8,000 | 3.0909 | 418,000,000 | 2019-02-28 |
| 1724 | 2019-03-25 | 12,928,000 | 0 | 3.0928 | 418,000,000 | 2019-02-28 |
| 1725 | 2019-03-22 | 12,928,000 | -48,000 | 3.0928 | 418,000,000 | 2019-02-28 |
| 1726 | 2019-03-21 | 12,976,000 | -56,000 | 3.1043 | 418,000,000 | 2019-02-28 |
| 1727 | 2019-03-20 | 13,032,000 | 0 | 3.1177 | 418,000,000 | 2019-02-28 |
| 1728 | 2019-03-19 | 13,032,000 | 0 | 3.1177 | 418,000,000 | 2019-02-28 |
| 1729 | 2019-03-18 | 13,032,000 | 16,000 | 3.1177 | 418,000,000 | 2019-02-28 |
| 1730 | 2019-03-15 | 13,016,000 | -8,000 | 3.1139 | 418,000,000 | 2019-02-28 |
| 1731 | 2019-03-14 | 13,024,000 | 0 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1732 | 2019-03-13 | 13,024,000 | 0 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1733 | 2019-03-12 | 13,024,000 | 0 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1734 | 2019-03-11 | 13,024,000 | 0 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1735 | 2019-03-08 | 13,024,000 | 0 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1736 | 2019-03-07 | 13,024,000 | 0 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1737 | 2019-03-06 | 13,024,000 | 0 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1738 | 2019-03-05 | 13,024,000 | 0 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1739 | 2019-03-04 | 13,024,000 | -24,000 | 3.1158 | 418,000,000 | 2019-02-28 |
| 1740 | 2019-03-01 | 13,048,000 | 0 | 3.1215 | 418,000,000 | 2019-02-28 |
| 1741 | 2019-02-28 | 13,048,000 | -40,000 | 3.1215 | 418,000,000 | 2019-02-28 |
| 1742 | 2019-02-27 | 13,088,000 | -48,000 | 3.1311 | 418,000,000 | 2019-01-31 |
| 1743 | 2019-02-26 | 13,136,000 | 0 | 3.1426 | 418,000,000 | 2019-01-31 |
| 1744 | 2019-02-25 | 13,136,000 | 8,000 | 3.1426 | 418,000,000 | 2019-01-31 |
| 1745 | 2019-02-22 | 13,128,000 | 24,000 | 3.1407 | 418,000,000 | 2019-01-31 |
| 1746 | 2019-02-21 | 13,104,000 | 56,000 | 3.1349 | 418,000,000 | 2019-01-31 |
| 1747 | 2019-02-20 | 13,048,000 | -64,000 | 3.1215 | 418,000,000 | 2019-01-31 |
| 1748 | 2019-02-19 | 13,112,000 | -56,000 | 3.1368 | 418,000,000 | 2019-01-31 |
| 1749 | 2019-02-18 | 13,168,000 | 64,000 | 3.1502 | 418,000,000 | 2019-01-31 |
| 1750 | 2019-02-15 | 13,104,000 | 48,000 | 3.1349 | 418,000,000 | 2019-01-31 |
| 1751 | 2019-02-14 | 13,056,000 | 48,000 | 3.1234 | 418,000,000 | 2019-01-31 |
| 1752 | 2019-02-13 | 13,008,000 | 72,000 | 3.1120 | 418,000,000 | 2019-01-31 |
| 1753 | 2019-02-12 | 12,936,000 | 0 | 3.0947 | 418,000,000 | 2019-01-31 |
| 1754 | 2019-02-11 | 12,936,000 | 40,000 | 3.0947 | 418,000,000 | 2019-01-31 |
| 1755 | 2019-02-08 | 12,896,000 | -64,000 | 3.0852 | 418,000,000 | 2019-01-31 |
| 1756 | 2019-02-04 | 12,960,000 | 0 | 3.1005 | 418,000,000 | 2019-01-31 |
| 1757 | 2019-02-01 | 12,960,000 | -136,000 | 3.1005 | 418,000,000 | 2019-01-31 |
| 1758 | 2019-01-31 | 13,096,000 | -32,000 | 3.1330 | 418,000,000 | 2019-01-31 |
| 1759 | 2019-01-30 | 13,128,000 | -56,000 | 3.1407 | 418,000,000 | 2018-12-31 |
| 1760 | 2019-01-29 | 13,184,000 | -16,000 | 3.1541 | 418,000,000 | 2018-12-31 |
| 1761 | 2019-01-28 | 13,200,000 | -24,000 | 3.1579 | 418,000,000 | 2018-12-31 |
| 1762 | 2019-01-25 | 13,224,000 | 0 | 3.1636 | 418,000,000 | 2018-12-31 |
| 1763 | 2019-01-24 | 13,224,000 | -24,000 | 3.1636 | 418,000,000 | 2018-12-31 |
| 1764 | 2019-01-23 | 13,248,000 | -88,000 | 3.1694 | 418,000,000 | 2018-12-31 |
| 1765 | 2019-01-22 | 13,336,000 | 40,000 | 3.1904 | 418,000,000 | 2018-12-31 |
| 1766 | 2019-01-21 | 13,296,000 | 72,000 | 3.1809 | 418,000,000 | 2018-12-31 |
| 1767 | 2019-01-18 | 13,224,000 | -48,000 | 3.1636 | 418,000,000 | 2018-12-31 |
| 1768 | 2019-01-17 | 13,272,000 | 32,000 | 3.1751 | 418,000,000 | 2018-12-31 |
| 1769 | 2019-01-16 | 13,240,000 | 0 | 3.1675 | 418,000,000 | 2018-12-31 |
| 1770 | 2019-01-15 | 13,240,000 | 0 | 3.1675 | 418,000,000 | 2018-12-31 |
| 1771 | 2019-01-14 | 13,240,000 | 32,000 | 3.1675 | 418,000,000 | 2018-12-31 |
| 1772 | 2019-01-11 | 13,208,000 | 16,000 | 3.1598 | 418,000,000 | 2018-12-31 |
| 1773 | 2019-01-10 | 13,192,000 | 8,000 | 3.1560 | 418,000,000 | 2018-12-31 |
| 1774 | 2019-01-09 | 13,184,000 | -24,000 | 3.1541 | 418,000,000 | 2018-12-31 |
| 1775 | 2019-01-08 | 13,208,000 | -8,000 | 3.1598 | 418,000,000 | 2018-12-31 |
| 1776 | 2019-01-07 | 13,216,000 | 0 | 3.1617 | 418,000,000 | 2018-12-31 |
| 1777 | 2019-01-04 | 13,216,000 | 8,000 | 3.1617 | 418,000,000 | 2018-12-31 |
| 1778 | 2019-01-03 | 13,208,000 | 0 | 3.1598 | 418,000,000 | 2018-12-31 |
| 1779 | 2019-01-02 | 13,208,000 | 0 | 3.1598 | 418,000,000 | 2018-12-31 |
| 1780 | 2018-12-31 | 13,208,000 | 0 | 3.1598 | 418,000,000 | 2018-12-31 |
| 1781 | 2018-12-28 | 13,208,000 | 136,000 | 3.1598 | 418,000,000 | 2018-11-30 |
| 1782 | 2018-12-27 | 13,072,000 | 128,000 | 3.1273 | 418,000,000 | 2018-11-30 |
| 1783 | 2018-12-24 | 12,944,000 | 0 | 3.0967 | 418,000,000 | 2018-11-30 |
| 1784 | 2018-12-21 | 12,944,000 | 136,000 | 3.0967 | 418,000,000 | 2018-11-30 |
| 1785 | 2018-12-20 | 12,808,000 | 32,000 | 3.0641 | 418,000,000 | 2018-11-30 |
| 1786 | 2018-12-19 | 12,776,000 | 0 | 3.0565 | 418,000,000 | 2018-11-30 |
| 1787 | 2018-12-18 | 12,776,000 | 0 | 3.0565 | 418,000,000 | 2018-11-30 |
| 1788 | 2018-12-17 | 12,776,000 | -8,000 | 3.0565 | 418,000,000 | 2018-11-30 |
| 1789 | 2018-12-14 | 12,784,000 | 0 | 3.0584 | 418,000,000 | 2018-11-30 |
| 1790 | 2018-12-13 | 12,784,000 | -8,000 | 3.0584 | 418,000,000 | 2018-11-30 |
| 1791 | 2018-12-12 | 12,792,000 | -40,000 | 3.0603 | 418,000,000 | 2018-11-30 |
| 1792 | 2018-12-11 | 12,832,000 | 40,000 | 3.0699 | 418,000,000 | 2018-11-30 |
| 1793 | 2018-12-10 | 12,792,000 | 32,000 | 3.0603 | 418,000,000 | 2018-11-30 |
| 1794 | 2018-12-07 | 12,760,000 | -72,000 | 3.0526 | 418,000,000 | 2018-11-30 |
| 1795 | 2018-12-06 | 12,832,000 | -32,000 | 3.0699 | 418,000,000 | 2018-11-30 |
| 1796 | 2018-12-05 | 12,864,000 | -16,000 | 3.0775 | 418,000,000 | 2018-11-30 |
| 1797 | 2018-12-04 | 12,880,000 | 48,000 | 3.0813 | 418,000,000 | 2018-11-30 |
| 1798 | 2018-12-03 | 12,832,000 | -16,000 | 3.0699 | 418,000,000 | 2018-11-30 |
| 1799 | 2018-11-30 | 12,848,000 | -40,000 | 3.0737 | 418,000,000 | 2018-11-30 |
| 1800 | 2018-11-29 | 12,888,000 | -8,000 | 3.0833 | 418,000,000 | 2018-10-31 |
| 1801 | 2018-11-28 | 12,896,000 | 48,000 | 3.0852 | 418,000,000 | 2018-10-31 |
| 1802 | 2018-11-27 | 12,848,000 | -16,000 | 3.0737 | 418,000,000 | 2018-10-31 |
| 1803 | 2018-11-26 | 12,864,000 | -8,000 | 3.0775 | 418,000,000 | 2018-10-31 |
| 1804 | 2018-11-23 | 12,872,000 | -8,000 | 3.0794 | 418,000,000 | 2018-10-31 |
| 1805 | 2018-11-22 | 12,880,000 | -8,000 | 3.0813 | 418,000,000 | 2018-10-31 |
| 1806 | 2018-11-21 | 12,888,000 | -8,000 | 3.0833 | 418,000,000 | 2018-10-31 |
| 1807 | 2018-11-20 | 12,896,000 | 8,000 | 3.0852 | 418,000,000 | 2018-10-31 |
| 1808 | 2018-11-19 | 12,888,000 | 0 | 3.0833 | 418,000,000 | 2018-10-31 |
| 1809 | 2018-11-16 | 12,888,000 | 40,000 | 3.0833 | 418,000,000 | 2018-10-31 |
| 1810 | 2018-11-15 | 12,848,000 | 64,000 | 3.0737 | 418,000,000 | 2018-10-31 |
| 1811 | 2018-11-14 | 12,784,000 | 80,000 | 3.0584 | 418,000,000 | 2018-10-31 |
| 1812 | 2018-11-13 | 12,704,000 | 72,000 | 3.0392 | 418,000,000 | 2018-10-31 |
| 1813 | 2018-11-12 | 12,632,000 | -32,000 | 3.0220 | 418,000,000 | 2018-10-31 |
| 1814 | 2018-11-09 | 12,664,000 | -16,000 | 3.0297 | 418,000,000 | 2018-10-31 |
| 1815 | 2018-11-08 | 12,680,000 | -48,000 | 3.0335 | 418,000,000 | 2018-10-31 |
| 1816 | 2018-11-07 | 12,728,000 | -72,000 | 3.0450 | 418,000,000 | 2018-10-31 |
| 1817 | 2018-11-06 | 12,800,000 | -120,000 | 3.0622 | 418,000,000 | 2018-10-31 |
| 1818 | 2018-11-05 | 12,920,000 | -48,000 | 3.0909 | 418,000,000 | 2018-10-31 |
| 1819 | 2018-11-02 | 12,968,000 | 40,000 | 3.1024 | 418,000,000 | 2018-10-31 |
| 1820 | 2018-11-01 | 12,928,000 | 16,000 | 3.0928 | 418,000,000 | 2018-10-31 |
| 1821 | 2018-10-31 | 12,912,000 | 16,000 | 3.0890 | 418,000,000 | 2018-10-31 |
| 1822 | 2018-10-30 | 12,896,000 | 24,000 | 3.0852 | 418,000,000 | 2018-09-30 |
| 1823 | 2018-10-29 | 12,872,000 | 0 | 3.0794 | 418,000,000 | 2018-09-30 |
| 1824 | 2018-10-26 | 12,872,000 | -8,000 | 3.0794 | 418,000,000 | 2018-09-30 |
| 1825 | 2018-10-25 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2018-09-30 |
| 1826 | 2018-10-24 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2018-09-30 |
| 1827 | 2018-10-23 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2018-09-30 |
| 1828 | 2018-10-22 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2018-09-30 |
| 1829 | 2018-10-19 | 12,880,000 | 0 | 3.0813 | 418,000,000 | 2018-09-30 |
| 1830 | 2018-10-18 | 12,880,000 | 24,000 | 3.0813 | 418,000,000 | 2018-09-30 |
| 1831 | 2018-10-16 | 12,856,000 | 0 | 3.0756 | 418,000,000 | 2018-09-30 |
| 1832 | 2018-10-15 | 12,856,000 | 0 | 3.0756 | 418,000,000 | 2018-09-30 |
| 1833 | 2018-10-12 | 12,856,000 | 0 | 3.0756 | 418,000,000 | 2018-09-30 |
| 1834 | 2018-10-11 | 12,856,000 | 0 | 3.0756 | 418,000,000 | 2018-09-30 |
| 1835 | 2018-10-10 | 12,856,000 | 0 | 3.0756 | 418,000,000 | 2018-09-30 |
| 1836 | 2018-10-09 | 12,856,000 | 8,000 | 3.0756 | 418,000,000 | 2018-09-30 |
| 1837 | 2018-10-08 | 12,848,000 | 0 | 3.0737 | 418,000,000 | 2018-09-30 |
| 1838 | 2018-10-05 | 12,848,000 | 584,000 | 3.0737 | 418,000,000 | 2018-09-30 |
| 1839 | 2018-10-04 | 12,264,000 | 96,000 | 2.9340 | 418,000,000 | 2018-09-30 |
| 1840 | 2018-10-03 | 12,168,000 | 32,000 | 2.9110 | 418,000,000 | 2018-09-30 |
| 1841 | 2018-10-02 | 12,136,000 | 0 | 2.9033 | 418,000,000 | 2018-09-30 |
| 1842 | 2018-09-28 | 12,136,000 | 48,000 | 2.9033 | 418,000,000 | 2018-08-31 |
| 1843 | 2018-09-27 | 12,088,000 | 8,000 | 2.8919 | 418,000,000 | 2018-08-31 |
| 1844 | 2018-09-26 | 12,080,000 | 72,000 | 2.8900 | 418,000,000 | 2018-08-31 |
| 1845 | 2018-09-24 | 12,008,000 | 128,000 | 2.8727 | 418,000,000 | 2018-08-31 |
| 1846 | 2018-09-21 | 11,880,000 | 80,000 | 2.8421 | 418,000,000 | 2018-08-31 |
| 1847 | 2018-09-20 | 11,800,000 | 64,000 | 2.8230 | 418,000,000 | 2018-08-31 |
| 1848 | 2018-09-19 | 11,736,000 | 120,000 | 2.8077 | 418,000,000 | 2018-08-31 |
| 1849 | 2018-09-18 | 11,616,000 | 376,000 | 2.7789 | 418,000,000 | 2018-08-31 |
| 1850 | 2018-09-17 | 11,240,000 | 216,000 | 2.6890 | 418,000,000 | 2018-08-31 |
| 1851 | 2018-09-14 | 11,024,000 | 1,168,000 | 2.6373 | 418,000,000 | 2018-08-31 |
| 1852 | 2018-09-13 | 9,856,000 | 808,000 | 2.3579 | 418,000,000 | 2018-08-31 |
| 1853 | 2018-09-12 | 9,048,000 | 392,000 | 2.1646 | 418,000,000 | 2018-08-31 |
| 1854 | 2018-09-11 | 8,656,000 | 1,704,000 | 2.0708 | 418,000,000 | 2018-08-31 |
| 1855 | 2018-09-10 | 6,952,000 | -32,000 | 1.6632 | 418,000,000 | 2018-08-31 |
| 1856 | 2018-09-07 | 6,984,000 | -8,000 | 1.6708 | 418,000,000 | 2018-08-31 |
| 1857 | 2018-09-06 | 6,992,000 | -16,000 | 1.6727 | 418,000,000 | 2018-08-31 |
| 1858 | 2018-09-05 | 7,008,000 | 40,000 | 1.6766 | 418,000,000 | 2018-08-31 |
| 1859 | 2018-09-04 | 6,968,000 | 304,000 | 1.6670 | 418,000,000 | 2018-08-31 |
| 1860 | 2018-09-03 | 6,664,000 | 2,368,000 | 1.5943 | 418,000,000 | 2018-08-31 |
| 1861 | 2018-08-31 | 4,296,000 | 1,368,000 | 1.0278 | 418,000,000 | 2018-08-31 |
| 1862 | 2018-08-30 | 2,928,000 | -32,000 | 0.7005 | 418,000,000 | 2018-07-31 |
| 1863 | 2018-08-29 | 2,960,000 | 64,000 | 0.7081 | 418,000,000 | 2018-07-31 |
| 1864 | 2018-08-28 | 2,896,000 | 8,000 | 0.6928 | 418,000,000 | 2018-07-31 |
| 1865 | 2018-08-27 | 2,888,000 | 616,000 | 0.6909 | 418,000,000 | 2018-07-31 |
| 1866 | 2018-08-24 | 2,272,000 | 376,000 | 0.5435 | 418,000,000 | 2018-07-31 |
| 1867 | 2018-08-23 | 1,896,000 | -40,000 | 0.4536 | 418,000,000 | 2018-07-31 |
| 1868 | 2018-08-22 | 1,936,000 | -8,000 | 0.4632 | 418,000,000 | 2018-07-31 |
| 1869 | 2018-08-21 | 1,944,000 | 16,000 | 0.4651 | 418,000,000 | 2018-07-31 |
| 1870 | 2018-08-20 | 1,928,000 | -16,000 | 0.4612 | 418,000,000 | 2018-07-31 |
| 1871 | 2018-08-17 | 1,944,000 | -128,000 | 0.4651 | 418,000,000 | 2018-07-31 |
| 1872 | 2018-08-16 | 2,072,000 | 72,000 | 0.4957 | 418,000,000 | 2018-07-31 |
| 1873 | 2018-08-15 | 2,000,000 | 192,000 | 0.4785 | 418,000,000 | 2018-07-31 |
| 1874 | 2018-08-14 | 1,808,000 | 56,000 | 0.4325 | 418,000,000 | 2018-07-31 |
| 1875 | 2018-08-13 | 1,752,000 | -864,000 | 0.4191 | 418,000,000 | 2018-07-31 |
| 1876 | 2018-08-10 | 2,616,000 | -1,704,000 | 0.6258 | 418,000,000 | 2018-07-31 |
| 1877 | 2018-08-09 | 4,320,000 | -88,000 | 1.0335 | 418,000,000 | 2018-07-31 |
| 1878 | 2018-08-08 | 4,408,000 | 1,544,000 | 1.0545 | 418,000,000 | 2018-07-31 |
| 1879 | 2018-08-07 | 2,864,000 | 624,000 | 0.6852 | 418,000,000 | 2018-07-31 |
| 1880 | 2018-08-06 | 2,240,000 | 0 | 0.5359 | 418,000,000 | 2018-07-31 |
| 1881 | 2018-08-03 | 2,240,000 | 0 | 0.5359 | 418,000,000 | 2018-07-31 |
| 1882 | 2018-08-02 | 2,240,000 | -8,000 | 0.5359 | 418,000,000 | 2018-07-31 |
| 1883 | 2018-08-01 | 2,248,000 | -8,000 | 0.5378 | 418,000,000 | 2018-07-31 |
| 1884 | 2018-07-31 | 2,256,000 | 0 | 0.5397 | 418,000,000 | 2018-07-31 |
| 1885 | 2018-07-30 | 2,256,000 | 0 | 0.5397 | 418,000,000 | 2018-06-30 |
| 1886 | 2018-07-27 | 2,256,000 | 0 | 0.5397 | 418,000,000 | 2018-06-30 |
| 1887 | 2018-07-26 | 2,256,000 | 0 | 0.5397 | 418,000,000 | 2018-06-30 |
| 1888 | 2018-07-25 | 2,256,000 | -8,000 | 0.5397 | 418,000,000 | 2018-06-30 |
| 1889 | 2018-07-24 | 2,264,000 | -8,000 | 0.5416 | 418,000,000 | 2018-06-30 |
| 1890 | 2018-07-23 | 2,272,000 | 0 | 0.5435 | 418,000,000 | 2018-06-30 |
| 1891 | 2018-07-20 | 2,272,000 | 0 | 0.5435 | 418,000,000 | 2018-06-30 |
| 1892 | 2018-07-19 | 2,272,000 | -192,000 | 0.5435 | 418,000,000 | 2018-06-30 |
| 1893 | 2018-07-18 | 2,464,000 | 0 | 0.5895 | 418,000,000 | 2018-06-30 |
| 1894 | 2018-07-17 | 2,464,000 | 0 | 0.5895 | 418,000,000 | 2018-06-30 |
| 1895 | 2018-07-16 | 2,464,000 | -32,000 | 0.5895 | 418,000,000 | 2018-06-30 |
| 1896 | 2018-07-13 | 2,496,000 | -48,000 | 0.5971 | 418,000,000 | 2018-06-30 |
| 1897 | 2018-07-12 | 2,544,000 | -80,000 | 0.6086 | 418,000,000 | 2018-06-30 |
| 1898 | 2018-07-11 | 2,624,000 | -8,000 | 0.6278 | 418,000,000 | 2018-06-30 |
| 1899 | 2018-07-10 | 2,632,000 | 0 | 0.6297 | 418,000,000 | 2018-06-30 |
| 1900 | 2018-07-09 | 2,632,000 | 0 | 0.6297 | 418,000,000 | 2018-06-30 |
| 1901 | 2018-07-06 | 2,632,000 | -7,994 | 0.6297 | 418,000,000 | 2018-06-30 |
| 1902 | 2018-07-05 | 2,639,994 | -40,000 | 0.6316 | 418,000,000 | 2018-06-30 |
| 1903 | 2018-07-04 | 2,679,994 | -48,000 | 0.6411 | 418,000,000 | 2018-06-30 |
| 1904 | 2018-07-03 | 2,727,994 | -32,006 | 0.6526 | 418,000,000 | 2018-06-30 |
| 1905 | 2018-06-29 | 2,760,000 | -144,000 | 0.6603 | 418,000,000 | 2018-05-31 |
| 1906 | 2018-06-28 | 2,904,000 | -16,000 | 0.6947 | 418,000,000 | 2018-05-31 |
| 1907 | 2018-06-27 | 2,920,000 | 0 | 0.6986 | 418,000,000 | 2018-05-31 |
| 1908 | 2018-06-26 | 2,920,000 | 0 | 0.6986 | 418,000,000 | 2018-05-31 |
| 1909 | 2018-06-25 | 2,920,000 | -112,000 | 0.6986 | 418,000,000 | 2018-05-31 |
| 1910 | 2018-06-22 | 3,032,000 | -24,000 | 0.7254 | 418,000,000 | 2018-05-31 |
| 1911 | 2018-06-21 | 3,056,000 | 0 | 0.7311 | 418,000,000 | 2018-05-31 |
| 1912 | 2018-06-20 | 3,056,000 | 0 | 0.7311 | 418,000,000 | 2018-05-31 |
| 1913 | 2018-06-19 | 3,056,000 | -272,000 | 0.7311 | 418,000,000 | 2018-05-31 |
| 1914 | 2018-06-15 | 3,328,000 | 0 | 0.7962 | 418,000,000 | 2018-05-31 |
| 1915 | 2018-06-14 | 3,328,000 | -32,000 | 0.7962 | 418,000,000 | 2018-05-31 |
| 1916 | 2018-06-13 | 3,360,000 | -112,000 | 0.8038 | 418,000,000 | 2018-05-31 |
| 1917 | 2018-06-12 | 3,472,000 | -24,000 | 0.8306 | 418,000,000 | 2018-05-31 |
| 1918 | 2018-06-11 | 3,496,000 | -19,200 | 0.8364 | 418,000,000 | 2018-05-31 |
| 1919 | 2018-06-08 | 3,515,200 | -72,000 | 0.8410 | 418,000,000 | 2018-05-31 |
| 1920 | 2018-06-07 | 3,587,200 | -32,000 | 0.8582 | 418,000,000 | 2018-05-31 |
| 1921 | 2018-06-06 | 3,619,200 | 16,000 | 0.8658 | 418,000,000 | 2018-05-31 |
| 1922 | 2018-06-05 | 3,603,200 | -24,000 | 0.8620 | 418,000,000 | 2018-05-31 |
| 1923 | 2018-06-04 | 3,627,200 | 8,000 | 0.8678 | 418,000,000 | 2018-05-31 |
| 1924 | 2018-06-01 | 3,619,200 | -16,000 | 0.8658 | 418,000,000 | 2018-05-31 |
| 1925 | 2018-05-31 | 3,635,200 | -40,000 | 0.8697 | 418,000,000 | 2018-05-31 |
| 1926 | 2018-05-30 | 3,675,200 | -24,000 | 0.8792 | 418,000,000 | 2018-04-30 |
| 1927 | 2018-05-29 | 3,699,200 | -96,000 | 0.8850 | 418,000,000 | 2018-04-30 |
| 1928 | 2018-05-28 | 3,795,200 | -408,000 | 0.9079 | 418,000,000 | 2018-04-30 |
| 1929 | 2018-05-25 | 4,203,200 | 56,000 | 1.0056 | 418,000,000 | 2018-04-30 |
| 1930 | 2018-05-24 | 4,147,200 | 755,200 | 0.9922 | 418,000,000 | 2018-04-30 |
| 1931 | 2018-05-23 | 3,392,000 | 352,000 | 0.8115 | 418,000,000 | 2018-04-30 |
| 1932 | 2018-05-21 | 3,040,000 | -472,000 | 0.7273 | 418,000,000 | 2018-04-30 |
| 1933 | 2018-05-18 | 3,512,000 | -80,000 | 0.8402 | 418,000,000 | 2018-04-30 |
| 1934 | 2018-05-17 | 3,592,000 | -32,000 | 0.8593 | 418,000,000 | 2018-04-30 |
| 1935 | 2018-05-16 | 3,624,000 | 0 | 0.8670 | 418,000,000 | 2018-04-30 |
| 1936 | 2018-05-15 | 3,624,000 | -32,000 | 0.8670 | 418,000,000 | 2018-04-30 |
| 1937 | 2018-05-14 | 3,656,000 | 40,000 | 0.8746 | 418,000,000 | 2018-04-30 |
| 1938 | 2018-05-11 | 3,616,000 | -8,000 | 0.8651 | 418,000,000 | 2018-04-30 |
| 1939 | 2018-05-10 | 3,624,000 | 224,000 | 0.8670 | 418,000,000 | 2018-04-30 |
| 1940 | 2018-05-09 | 3,400,000 | 136,000 | 0.8134 | 418,000,000 | 2018-04-30 |
| 1941 | 2018-05-08 | 3,264,000 | -16,000 | 0.7809 | 418,000,000 | 2018-04-30 |
| 1942 | 2018-05-07 | 3,280,000 | -40,000 | 0.7847 | 418,000,000 | 2018-04-30 |
| 1943 | 2018-05-04 | 3,320,000 | -160,000 | 0.7943 | 418,000,000 | 2018-04-30 |
| 1944 | 2018-05-03 | 3,480,000 | -8,000 | 0.8325 | 418,000,000 | 2018-04-30 |
| 1945 | 2018-05-02 | 3,488,000 | 0 | 0.8344 | 418,000,000 | 2018-04-30 |
| 1946 | 2018-04-30 | 3,488,000 | 0 | 0.8344 | 418,000,000 | 2018-04-30 |
| 1947 | 2018-04-27 | 3,488,000 | 0 | 0.8344 | 418,000,000 | 2018-03-31 |
| 1948 | 2018-04-26 | 3,488,000 | 8,000 | 0.8344 | 418,000,000 | 2018-03-31 |
| 1949 | 2018-04-25 | 3,480,000 | 8,000 | 0.8325 | 418,000,000 | 2018-03-31 |
| 1950 | 2018-04-24 | 3,472,000 | 624,000 | 0.8306 | 418,000,000 | 2018-03-31 |
| 1951 | 2018-04-23 | 2,848,000 | 24,000 | 0.6813 | 418,000,000 | 2018-03-31 |
| 1952 | 2018-04-20 | 2,824,000 | 24,000 | 0.6756 | 418,000,000 | 2018-03-31 |
| 1953 | 2018-04-19 | 2,800,000 | -32,000 | 0.6699 | 418,000,000 | 2018-03-31 |
| 1954 | 2018-04-18 | 2,832,000 | 24,000 | 0.6775 | 418,000,000 | 2018-03-31 |
| 1955 | 2018-04-17 | 2,808,000 | -48,000 | 0.6718 | 418,000,000 | 2018-03-31 |
| 1956 | 2018-04-16 | 2,856,000 | -16,000 | 0.6833 | 418,000,000 | 2018-03-31 |
| 1957 | 2018-04-13 | 2,872,000 | 40,000 | 0.6871 | 418,000,000 | 2018-03-31 |
| 1958 | 2018-04-12 | 2,832,000 | -24,000 | 0.6775 | 418,000,000 | 2018-03-31 |
| 1959 | 2018-04-11 | 2,856,000 | 0 | 0.6833 | 418,000,000 | 2018-03-31 |
| 1960 | 2018-04-10 | 2,856,000 | 0 | 0.6833 | 418,000,000 | 2018-03-31 |
| 1961 | 2018-04-09 | 2,856,000 | 0 | 0.6833 | 418,000,000 | 2018-03-31 |
| 1962 | 2018-04-06 | 2,856,000 | -16,000 | 0.6833 | 418,000,000 | 2018-03-31 |
| 1963 | 2018-04-04 | 2,872,000 | -144,000 | 0.6871 | 418,000,000 | 2018-03-31 |
| 1964 | 2018-04-03 | 3,016,000 | 0 | 0.7215 | 418,000,000 | 2018-03-31 |
| 1965 | 2018-03-29 | 3,016,000 | 0 | 0.7215 | 418,000,000 | 2018-02-28 |
| 1966 | 2018-03-28 | 3,016,000 | -56,000 | 0.7215 | 418,000,000 | 2018-02-28 |
| 1967 | 2018-03-27 | 3,072,000 | 0 | 0.7349 | 418,000,000 | 2018-02-28 |
| 1968 | 2018-03-26 | 3,072,000 | -32,000 | 0.7349 | 418,000,000 | 2018-02-28 |
| 1969 | 2018-03-23 | 3,104,000 | -32,000 | 0.7426 | 418,000,000 | 2018-02-28 |
| 1970 | 2018-03-22 | 3,136,000 | -80,000 | 0.7502 | 418,000,000 | 2018-02-28 |
| 1971 | 2018-03-21 | 3,216,000 | 0 | 0.7694 | 418,000,000 | 2018-02-28 |
| 1972 | 2018-03-20 | 3,216,000 | 0 | 0.7694 | 418,000,000 | 2018-02-28 |
| 1973 | 2018-03-19 | 3,216,000 | -8,000 | 0.7694 | 418,000,000 | 2018-02-28 |
| 1974 | 2018-03-16 | 3,224,000 | 0 | 0.7713 | 418,000,000 | 2018-02-28 |
| 1975 | 2018-03-15 | 3,224,000 | 0 | 0.7713 | 418,000,000 | 2018-02-28 |
| 1976 | 2018-03-14 | 3,224,000 | -16,000 | 0.7713 | 418,000,000 | 2018-02-28 |
| 1977 | 2018-03-13 | 3,240,000 | -48,000 | 0.7751 | 418,000,000 | 2018-02-28 |
| 1978 | 2018-03-12 | 3,288,000 | -8,000 | 0.7866 | 418,000,000 | 2018-02-28 |
| 1979 | 2018-03-09 | 3,296,000 | -48,000 | 0.7885 | 418,000,000 | 2018-02-28 |
| 1980 | 2018-03-08 | 3,344,000 | -88,000 | 0.8000 | 418,000,000 | 2018-02-28 |
| 1981 | 2018-03-07 | 3,432,000 | -24,000 | 0.8211 | 418,000,000 | 2018-02-28 |
| 1982 | 2018-03-06 | 3,456,000 | -88,000 | 0.8268 | 418,000,000 | 2018-02-28 |
| 1983 | 2018-03-05 | 3,544,000 | 0 | 0.8478 | 418,000,000 | 2018-02-28 |
| 1984 | 2018-03-02 | 3,544,000 | -32,000 | 0.8478 | 418,000,000 | 2018-02-28 |
| 1985 | 2018-03-01 | 3,576,000 | 0 | 0.8555 | 418,000,000 | 2018-02-28 |
| 1986 | 2018-02-28 | 3,576,000 | 0 | 0.8555 | 418,000,000 | 2018-02-28 |
| 1987 | 2018-02-27 | 3,576,000 | -16,000 | 0.8555 | 418,000,000 | 2018-01-31 |
| 1988 | 2018-02-26 | 3,592,000 | -16,000 | 0.8593 | 418,000,000 | 2018-01-31 |
| 1989 | 2018-02-23 | 3,608,000 | 0 | 0.8632 | 418,000,000 | 2018-01-31 |
| 1990 | 2018-02-22 | 3,608,000 | 0 | 0.8632 | 418,000,000 | 2018-01-31 |
| 1991 | 2018-02-21 | 3,608,000 | 0 | 0.8632 | 418,000,000 | 2018-01-31 |
| 1992 | 2018-02-20 | 3,608,000 | 0 | 0.8632 | 418,000,000 | 2018-01-31 |
| 1993 | 2018-02-15 | 3,608,000 | 0 | 0.8632 | 418,000,000 | 2018-01-31 |
| 1994 | 2018-02-14 | 3,608,000 | 0 | 0.8632 | 418,000,000 | 2018-01-31 |
| 1995 | 2018-02-13 | 3,608,000 | -88,000 | 0.8632 | 418,000,000 | 2018-01-31 |
| 1996 | 2018-02-12 | 3,696,000 | 16,000 | 0.8842 | 418,000,000 | 2018-01-31 |
| 1997 | 2018-02-09 | 3,680,000 | 0 | 0.8804 | 418,000,000 | 2018-01-31 |
| 1998 | 2018-02-08 | 3,680,000 | 0 | 0.8804 | 418,000,000 | 2018-01-31 |
| 1999 | 2018-02-07 | 3,680,000 | 0 | 0.8804 | 418,000,000 | 2018-01-31 |
| 2000 | 2018-02-06 | 3,680,000 | 0 | 0.8804 | 418,000,000 | 2018-01-31 |
| 2001 | 2018-02-05 | 3,680,000 | 0 | 0.8804 | 418,000,000 | 2018-01-31 |
| 2002 | 2018-02-02 | 3,680,000 | 0 | 0.8804 | 418,000,000 | 2018-01-31 |
| 2003 | 2018-02-01 | 3,680,000 | 0 | 0.8804 | 418,000,000 | 2018-01-31 |
| 2004 | 2018-01-31 | 3,680,000 | -8,000 | 0.8804 | 418,000,000 | 2018-01-31 |
| 2005 | 2018-01-30 | 3,688,000 | -24,000 | 0.8823 | 418,000,000 | 2017-12-31 |
| 2006 | 2018-01-29 | 3,712,000 | 48,000 | 0.8880 | 418,000,000 | 2017-12-31 |
| 2007 | 2018-01-26 | 3,664,000 | -48,000 | 0.8766 | 418,000,000 | 2017-12-31 |
| 2008 | 2018-01-25 | 3,712,000 | 0 | 0.8880 | 418,000,000 | 2017-12-31 |
| 2009 | 2018-01-24 | 3,712,000 | 0 | 0.8880 | 418,000,000 | 2017-12-31 |
| 2010 | 2018-01-23 | 3,712,000 | 0 | 0.8880 | 418,000,000 | 2017-12-31 |
| 2011 | 2018-01-22 | 3,712,000 | 16,000 | 0.8880 | 418,000,000 | 2017-12-31 |
| 2012 | 2018-01-19 | 3,696,000 | 8,000 | 0.8842 | 418,000,000 | 2017-12-31 |
| 2013 | 2018-01-18 | 3,688,000 | 32,000 | 0.8823 | 418,000,000 | 2017-12-31 |
| 2014 | 2018-01-17 | 3,656,000 | 8,000 | 0.8746 | 418,000,000 | 2017-12-31 |
| 2015 | 2018-01-16 | 3,648,000 | 16,000 | 0.8727 | 418,000,000 | 2017-12-31 |
| 2016 | 2018-01-15 | 3,632,000 | 72,000 | 0.8689 | 418,000,000 | 2017-12-31 |
| 2017 | 2018-01-12 | 3,560,000 | 48,000 | 0.8517 | 418,000,000 | 2017-12-31 |
| 2018 | 2018-01-11 | 3,512,000 | 328,000 | 0.8402 | 418,000,000 | 2017-12-31 |
| 2019 | 2018-01-10 | 3,184,000 | 304,000 | 0.7617 | 418,000,000 | 2017-12-31 |
| 2020 | 2018-01-09 | 2,880,000 | 752,000 | 0.6890 | 418,000,000 | 2017-12-31 |
| 2021 | 2018-01-08 | 2,128,000 | 40,000 | 0.5091 | 418,000,000 | 2017-12-31 |
| 2022 | 2018-01-05 | 2,088,000 | 56,000 | 0.4995 | 418,000,000 | 2017-12-31 |
| 2023 | 2018-01-04 | 2,032,000 | -24,000 | 0.4861 | 418,000,000 | 2017-12-31 |
| 2024 | 2018-01-03 | 2,056,000 | -16,000 | 0.4919 | 418,000,000 | 2017-12-31 |
| 2025 | 2018-01-02 | 2,072,000 | -40,000 | 0.4957 | 418,000,000 | 2017-12-31 |
| 2026 | 2017-12-29 | 2,112,000 | -16,000 | 0.5053 | 418,000,000 | 2017-11-30 |
| 2027 | 2017-12-28 | 2,128,000 | 136,000 | 0.5091 | 418,000,000 | 2017-11-30 |
| 2028 | 2017-12-27 | 1,992,000 | 0 | 0.4766 | 418,000,000 | 2017-11-30 |
| 2029 | 2017-12-22 | 1,992,000 | 0 | 0.4766 | 418,000,000 | 2017-11-30 |
| 2030 | 2017-12-21 | 1,992,000 | 8,000 | 0.4766 | 418,000,000 | 2017-11-30 |
| 2031 | 2017-12-20 | 1,984,000 | 24,000 | 0.4746 | 418,000,000 | 2017-11-30 |
| 2032 | 2017-12-19 | 1,960,000 | -64,000 | 0.4689 | 418,000,000 | 2017-11-30 |
| 2033 | 2017-12-18 | 2,024,000 | 72,000 | 0.4842 | 418,000,000 | 2017-11-30 |
| 2034 | 2017-12-15 | 1,952,000 | -24,000 | 0.4670 | 418,000,000 | 2017-11-30 |
| 2035 | 2017-12-14 | 1,976,000 | -8,000 | 0.4727 | 418,000,000 | 2017-11-30 |
| 2036 | 2017-12-13 | 1,984,000 | -16,000 | 0.4746 | 418,000,000 | 2017-11-30 |
| 2037 | 2017-12-12 | 2,000,000 | 96,000 | 0.4785 | 418,000,000 | 2017-11-30 |
| 2038 | 2017-12-11 | 1,904,000 | -56,000 | 0.4555 | 418,000,000 | 2017-11-30 |
| 2039 | 2017-12-08 | 1,960,000 | 40,000 | 0.4689 | 418,000,000 | 2017-11-30 |
| 2040 | 2017-12-07 | 1,920,000 | 0 | 0.4593 | 418,000,000 | 2017-11-30 |
| 2041 | 2017-12-06 | 1,920,000 | -64,000 | 0.4593 | 418,000,000 | 2017-11-30 |
| 2042 | 2017-12-05 | 1,984,000 | -96,000 | 0.4746 | 418,000,000 | 2017-11-30 |
| 2043 | 2017-12-04 | 2,080,000 | -152,000 | 0.4976 | 418,000,000 | 2017-11-30 |
| 2044 | 2017-12-01 | 2,232,000 | 24,000 | 0.5340 | 418,000,000 | 2017-11-30 |
| 2045 | 2017-11-30 | 2,208,000 | 320,000 | 0.5282 | 418,000,000 | 2017-11-30 |
| 2046 | 2017-11-29 | 1,888,000 | -72,000 | 0.4517 | 418,000,000 | 2017-10-31 |
| 2047 | 2017-11-28 | 1,960,000 | -200,000 | 0.4689 | 418,000,000 | 2017-10-31 |
| 2048 | 2017-11-27 | 2,160,000 | -104,000 | 0.5167 | 418,000,000 | 2017-10-31 |
| 2049 | 2017-11-24 | 2,264,000 | 16,000 | 0.5416 | 418,000,000 | 2017-10-31 |
| 2050 | 2017-11-23 | 2,248,000 | 8,000 | 0.5378 | 418,000,000 | 2017-10-31 |
| 2051 | 2017-11-22 | 2,240,000 | -80,000 | 0.5359 | 418,000,000 | 2017-10-31 |
| 2052 | 2017-11-21 | 2,320,000 | 48,000 | 0.5550 | 418,000,000 | 2017-10-31 |
| 2053 | 2017-11-20 | 2,272,000 | -16,000 | 0.5435 | 418,000,000 | 2017-10-31 |
| 2054 | 2017-11-17 | 2,288,000 | 56,000 | 0.5474 | 418,000,000 | 2017-10-31 |
| 2055 | 2017-11-16 | 2,232,000 | -232,000 | 0.5340 | 418,000,000 | 2017-10-31 |
| 2056 | 2017-11-15 | 2,464,000 | -104,000 | 0.5895 | 418,000,000 | 2017-10-31 |
| 2057 | 2017-11-14 | 2,568,000 | -72,000 | 0.6144 | 418,000,000 | 2017-10-31 |
| 2058 | 2017-11-13 | 2,640,000 | 0 | 0.6316 | 418,000,000 | 2017-10-31 |
| 2059 | 2017-11-10 | 2,640,000 | 0 | 0.6316 | 418,000,000 | 2017-10-31 |
| 2060 | 2017-11-09 | 2,640,000 | 0 | 0.6316 | 418,000,000 | 2017-10-31 |
| 2061 | 2017-11-08 | 2,640,000 | -360,000 | 0.6316 | 418,000,000 | 2017-10-31 |
| 2062 | 2017-11-07 | 3,000,000 | 64,000 | 0.7177 | 418,000,000 | 2017-10-31 |
| 2063 | 2017-11-06 | 2,936,000 | -120,000 | 0.7024 | 418,000,000 | 2017-10-31 |
| 2064 | 2017-11-03 | 3,056,000 | -72,000 | 0.7311 | 418,000,000 | 2017-10-31 |
| 2065 | 2017-11-02 | 3,128,000 | -16,000 | 0.7483 | 418,000,000 | 2017-10-31 |
| 2066 | 2017-11-01 | 3,144,000 | -16,000 | 0.7522 | 418,000,000 | 2017-10-31 |
| 2067 | 2017-10-31 | 3,160,000 | -16,000 | 0.7560 | 418,000,000 | 2017-10-31 |
| 2068 | 2017-10-30 | 3,176,000 | -8,000 | 0.7598 | 418,000,000 | 2017-09-30 |
| 2069 | 2017-10-27 | 3,184,000 | -24,000 | 0.7617 | 418,000,000 | 2017-09-30 |
| 2070 | 2017-10-26 | 3,208,000 | 0 | 0.7675 | 418,000,000 | 2017-09-30 |
| 2071 | 2017-10-25 | 3,208,000 | 40,000 | 0.7675 | 418,000,000 | 2017-09-30 |
| 2072 | 2017-10-24 | 3,168,000 | 8,000 | 0.7579 | 418,000,000 | 2017-09-30 |
| 2073 | 2017-10-23 | 3,160,000 | -8,000 | 0.7560 | 418,000,000 | 2017-09-30 |
| 2074 | 2017-10-20 | 3,168,000 | 0 | 0.7579 | 418,000,000 | 2017-09-30 |
| 2075 | 2017-10-19 | 3,168,000 | 0 | 0.7579 | 418,000,000 | 2017-09-30 |
| 2076 | 2017-10-18 | 3,168,000 | 8,000 | 0.7579 | 418,000,000 | 2017-09-30 |
| 2077 | 2017-10-17 | 3,160,000 | 0 | 0.7560 | 418,000,000 | 2017-09-30 |
| 2078 | 2017-10-16 | 3,160,000 | 0 | 0.7560 | 418,000,000 | 2017-09-30 |
| 2079 | 2017-10-13 | 3,160,000 | -8,000 | 0.7560 | 418,000,000 | 2017-09-30 |
| 2080 | 2017-10-12 | 3,168,000 | 0 | 0.7579 | 418,000,000 | 2017-09-30 |
| 2081 | 2017-10-11 | 3,168,000 | -24,000 | 0.7579 | 418,000,000 | 2017-09-30 |
| 2082 | 2017-10-10 | 3,192,000 | 0 | 0.7636 | 418,000,000 | 2017-09-30 |
| 2083 | 2017-10-09 | 3,192,000 | 80,000 | 0.7636 | 418,000,000 | 2017-09-30 |
| 2084 | 2017-10-06 | 3,112,000 | -16,000 | 0.7445 | 418,000,000 | 2017-09-30 |
| 2085 | 2017-10-04 | 3,128,000 | 112,000 | 0.7483 | 418,000,000 | 2017-09-30 |
| 2086 | 2017-10-03 | 3,016,000 | 0 | 0.7215 | 418,000,000 | 2017-09-30 |
| 2087 | 2017-09-29 | 3,016,000 | 96,000 | 0.7215 | 418,000,000 | 2017-08-31 |
| 2088 | 2017-09-28 | 2,920,000 | 120,000 | 0.6986 | 418,000,000 | 2017-08-31 |
| 2089 | 2017-09-27 | 2,800,000 | -40,000 | 0.6699 | 418,000,000 | 2017-08-31 |
| 2090 | 2017-09-26 | 2,840,000 | -24,000 | 0.6794 | 418,000,000 | 2017-08-31 |
| 2091 | 2017-09-25 | 2,864,000 | -304,000 | 0.6852 | 418,000,000 | 2017-08-31 |
| 2092 | 2017-09-22 | 3,168,000 | 0 | 0.7579 | 418,000,000 | 2017-08-31 |
| 2093 | 2017-09-21 | 3,168,000 | 16,000 | 0.7579 | 418,000,000 | 2017-08-31 |
| 2094 | 2017-09-20 | 3,152,000 | 40,000 | 0.7541 | 418,000,000 | 2017-08-31 |
| 2095 | 2017-09-19 | 3,112,000 | 0 | 0.7445 | 418,000,000 | 2017-08-31 |
| 2096 | 2017-09-18 | 3,112,000 | -8,000 | 0.7445 | 418,000,000 | 2017-08-31 |
| 2097 | 2017-09-15 | 3,120,000 | 56,000 | 0.7464 | 418,000,000 | 2017-08-31 |
| 2098 | 2017-09-14 | 3,064,000 | -32,000 | 0.7330 | 418,000,000 | 2017-08-31 |
| 2099 | 2017-09-13 | 3,096,000 | 0 | 0.7407 | 418,000,000 | 2017-08-31 |
| 2100 | 2017-09-12 | 3,096,000 | 8,000 | 0.7407 | 418,000,000 | 2017-08-31 |
| 2101 | 2017-09-11 | 3,088,000 | 0 | 0.7388 | 418,000,000 | 2017-08-31 |
| 2102 | 2017-09-08 | 3,088,000 | 16,000 | 0.7388 | 418,000,000 | 2017-08-31 |
| 2103 | 2017-09-07 | 3,072,000 | -16,000 | 0.7349 | 418,000,000 | 2017-08-31 |
| 2104 | 2017-09-06 | 3,088,000 | 16,000 | 0.7388 | 418,000,000 | 2017-08-31 |
| 2105 | 2017-09-05 | 3,072,000 | -208,000 | 0.7349 | 418,000,000 | 2017-08-31 |
| 2106 | 2017-09-04 | 3,280,000 | 72,000 | 0.7847 | 418,000,000 | 2017-08-31 |
| 2107 | 2017-09-01 | 3,208,000 | -16,000 | 0.7675 | 418,000,000 | 2017-08-31 |
| 2108 | 2017-08-31 | 3,224,000 | 16,000 | 0.7713 | 418,000,000 | 2017-08-31 |
| 2109 | 2017-08-30 | 3,208,000 | 80,000 | 0.7675 | 418,000,000 | 2017-07-31 |
| 2110 | 2017-08-29 | 3,128,000 | -72,000 | 0.7483 | 418,000,000 | 2017-07-31 |
| 2111 | 2017-08-28 | 3,200,000 | -16,000 | 0.7656 | 418,000,000 | 2017-07-31 |
| 2112 | 2017-08-25 | 3,216,000 | -40,000 | 0.7694 | 418,000,000 | 2017-07-31 |
| 2113 | 2017-08-24 | 3,256,000 | -32,000 | 0.7789 | 418,000,000 | 2017-07-31 |
| 2114 | 2017-08-23 | 3,288,000 | 0 | 0.7866 | 418,000,000 | 2017-07-31 |
| 2115 | 2017-08-22 | 3,288,000 | -16,000 | 0.7866 | 418,000,000 | 2017-07-31 |
| 2116 | 2017-08-21 | 3,304,000 | -24,000 | 0.7904 | 418,000,000 | 2017-07-31 |
| 2117 | 2017-08-18 | 3,328,000 | 0 | 0.7962 | 418,000,000 | 2017-07-31 |
| 2118 | 2017-08-17 | 3,328,000 | -32,000 | 0.7962 | 418,000,000 | 2017-07-31 |
| 2119 | 2017-08-16 | 3,360,000 | 8,000 | 0.8038 | 418,000,000 | 2017-07-31 |
| 2120 | 2017-08-15 | 3,352,000 | -128,000 | 0.8019 | 418,000,000 | 2017-07-31 |
| 2121 | 2017-08-14 | 3,480,000 | -24,000 | 0.8325 | 418,000,000 | 2017-07-31 |
| 2122 | 2017-08-11 | 3,504,000 | -24,000 | 0.8383 | 418,000,000 | 2017-07-31 |
| 2123 | 2017-08-10 | 3,528,000 | -24,000 | 0.8440 | 418,000,000 | 2017-07-31 |
| 2124 | 2017-08-09 | 3,552,000 | -32,000 | 0.8498 | 418,000,000 | 2017-07-31 |
| 2125 | 2017-08-08 | 3,584,000 | -8,000 | 0.8574 | 418,000,000 | 2017-07-31 |
| 2126 | 2017-08-07 | 3,592,000 | 72,000 | 0.8593 | 418,000,000 | 2017-07-31 |
| 2127 | 2017-08-04 | 3,520,000 | 80,000 | 0.8421 | 418,000,000 | 2017-07-31 |
| 2128 | 2017-08-03 | 3,440,000 | 32,000 | 0.8230 | 418,000,000 | 2017-07-31 |
| 2129 | 2017-08-02 | 3,408,000 | 0 | 0.8153 | 418,000,000 | 2017-07-31 |
| 2130 | 2017-08-01 | 3,408,000 | 8,000 | 0.8153 | 418,000,000 | 2017-07-31 |
| 2131 | 2017-07-31 | 3,400,000 | -32,000 | 0.8134 | 418,000,000 | 2017-07-31 |
| 2132 | 2017-07-28 | 3,432,000 | 128,000 | 0.8211 | 418,000,000 | 2017-06-30 |
| 2133 | 2017-07-27 | 3,304,000 | 0 | 0.7904 | 418,000,000 | 2017-06-30 |
| 2134 | 2017-07-26 | 3,304,000 | 0 | 0.7904 | 418,000,000 | 2017-06-30 |
| 2135 | 2017-07-25 | 3,304,000 | -8,000 | 0.7904 | 418,000,000 | 2017-06-30 |
| 2136 | 2017-07-24 | 3,312,000 | 48,000 | 0.7923 | 418,000,000 | 2017-06-30 |
| 2137 | 2017-07-21 | 3,264,000 | 16,000 | 0.7809 | 418,000,000 | 2017-06-30 |
| 2138 | 2017-07-20 | 3,248,000 | 120,000 | 0.7770 | 418,000,000 | 2017-06-30 |
| 2139 | 2017-07-19 | 3,128,000 | -16,000 | 0.7483 | 418,000,000 | 2017-06-30 |
| 2140 | 2017-07-18 | 3,144,000 | 16,000 | 0.7522 | 418,000,000 | 2017-06-30 |
| 2141 | 2017-07-17 | 3,128,000 | 0 | 0.7483 | 418,000,000 | 2017-06-30 |
| 2142 | 2017-07-14 | 3,128,000 | 0 | 0.7483 | 418,000,000 | 2017-06-30 |
| 2143 | 2017-07-13 | 3,128,000 | 16,000 | 0.7483 | 418,000,000 | 2017-06-30 |
| 2144 | 2017-07-12 | 3,112,000 | 88,000 | 0.7445 | 418,000,000 | 2017-06-30 |
| 2145 | 2017-07-11 | 3,024,000 | 24,000 | 0.7234 | 418,000,000 | 2017-06-30 |
| 2146 | 2017-07-10 | 3,000,000 | 8,000 | 0.7177 | 418,000,000 | 2017-06-30 |
| 2147 | 2017-07-07 | 2,992,000 | 8,000 | 0.7158 | 418,000,000 | 2017-06-30 |
| 2148 | 2017-07-06 | 2,984,000 | 176,000 | 0.7139 | 418,000,000 | 2017-06-30 |
| 2149 | 2017-07-05 | 2,808,000 | 40,000 | 0.6718 | 418,000,000 | 2017-06-30 |
| 2150 | 2017-07-04 | 2,768,000 | 24,000 | 0.6622 | 418,000,000 | 2017-06-30 |
| 2151 | 2017-07-03 | 2,744,000 | -352,000 | 0.6565 | 418,000,000 | 2017-06-30 |
| 2152 | 2017-06-30 | 3,096,000 | 96,000 | 0.7407 | 418,000,000 | 2017-06-30 |
| 2153 | 2017-06-29 | 3,000,000 | -160,000 | 0.7177 | 418,000,000 | 2017-05-31 |
| 2154 | 2017-06-28 | 3,160,000 | 72,000 | 0.7560 | 418,000,000 | 2017-05-31 |
| 2155 | 2017-06-27 | 3,088,000 | 32,000 | 0.7388 | 418,000,000 | 2017-05-31 |
| 2156 | 2017-06-26 | 3,056,000 | 88,000 | 0.7311 | 418,000,000 | 2017-05-31 |
| 2157 | 2017-06-23 | 2,968,000 | 0 | 0.7100 | 418,000,000 | 2017-05-31 |
| 2158 | 2017-06-22 | 2,968,000 | 8,000 | 0.7100 | 418,000,000 | 2017-05-31 |
| 2159 | 2017-06-21 | 2,960,000 | -48,000 | 0.7081 | 418,000,000 | 2017-05-31 |
| 2160 | 2017-06-20 | 3,008,000 | -8,000 | 0.7196 | 418,000,000 | 2017-05-31 |
| 2161 | 2017-06-19 | 3,016,000 | 0 | 0.7215 | 418,000,000 | 2017-05-31 |
| 2162 | 2017-06-16 | 3,016,000 | 24,000 | 0.7215 | 418,000,000 | 2017-05-31 |
| 2163 | 2017-06-15 | 2,992,000 | -16,000 | 0.7158 | 418,000,000 | 2017-05-31 |
| 2164 | 2017-06-14 | 3,008,000 | 16,000 | 0.7196 | 418,000,000 | 2017-05-31 |
| 2165 | 2017-06-13 | 2,992,000 | 208,000 | 0.7158 | 418,000,000 | 2017-05-31 |
| 2166 | 2017-06-12 | 2,784,000 | 184,000 | 0.6660 | 418,000,000 | 2017-05-31 |
| 2167 | 2017-06-09 | 2,600,000 | -24,000 | 0.6220 | 418,000,000 | 2017-05-31 |
| 2168 | 2017-06-08 | 2,624,000 | -8,000 | 0.6278 | 418,000,000 | 2017-05-31 |
| 2169 | 2017-06-07 | 2,632,000 | 0 | 0.6297 | 418,000,000 | 2017-05-31 |
| 2170 | 2017-06-06 | 2,632,000 | -8,000 | 0.6297 | 418,000,000 | 2017-05-31 |
| 2171 | 2017-06-05 | 2,640,000 | -8,000 | 0.6316 | 418,000,000 | 2017-05-31 |
| 2172 | 2017-06-02 | 2,648,000 | -32,000 | 0.6335 | 418,000,000 | 2017-05-31 |
| 2173 | 2017-06-01 | 2,680,000 | 0 | 0.6411 | 418,000,000 | 2017-05-31 |
| 2174 | 2017-05-31 | 2,680,000 | 0 | 0.6411 | 418,000,000 | 2017-05-31 |
| 2175 | 2017-05-29 | 2,680,000 | 0 | 0.6411 | 418,000,000 | 2017-04-30 |
| 2176 | 2017-05-26 | 2,680,000 | 80,000 | 0.6411 | 418,000,000 | 2017-04-30 |
| 2177 | 2017-05-25 | 2,600,000 | 0 | 0.6220 | 418,000,000 | 2017-04-30 |
| 2178 | 2017-05-24 | 2,600,000 | 0 | 0.6220 | 418,000,000 | 2017-04-30 |
| 2179 | 2017-05-23 | 2,600,000 | 24,000 | 0.6220 | 418,000,000 | 2017-04-30 |
| 2180 | 2017-05-22 | 2,576,000 | -32,000 | 0.6163 | 418,000,000 | 2017-04-30 |
| 2181 | 2017-05-19 | 2,608,000 | 0 | 0.6239 | 418,000,000 | 2017-04-30 |
| 2182 | 2017-05-18 | 2,608,000 | 0 | 0.6239 | 418,000,000 | 2017-04-30 |
| 2183 | 2017-05-17 | 2,608,000 | -40,000 | 0.6239 | 418,000,000 | 2017-04-30 |
| 2184 | 2017-05-16 | 2,648,000 | 8,000 | 0.6335 | 418,000,000 | 2017-04-30 |
| 2185 | 2017-05-15 | 2,640,000 | 0 | 0.6316 | 418,000,000 | 2017-04-30 |
| 2186 | 2017-05-12 | 2,640,000 | 0 | 0.6316 | 418,000,000 | 2017-04-30 |
| 2187 | 2017-05-11 | 2,640,000 | -8,000 | 0.6316 | 418,000,000 | 2017-04-30 |
| 2188 | 2017-05-10 | 2,648,000 | 48,000 | 0.6335 | 418,000,000 | 2017-04-30 |
| 2189 | 2017-05-09 | 2,600,000 | 0 | 0.6220 | 418,000,000 | 2017-04-30 |
| 2190 | 2017-05-08 | 2,600,000 | -48,000 | 0.6220 | 418,000,000 | 2017-04-30 |
| 2191 | 2017-05-05 | 2,648,000 | -8,000 | 0.6335 | 418,000,000 | 2017-04-30 |
| 2192 | 2017-05-04 | 2,656,000 | -16,000 | 0.6354 | 418,000,000 | 2017-04-30 |
| 2193 | 2017-05-02 | 2,672,000 | 0 | 0.6392 | 418,000,000 | 2017-04-30 |
| 2194 | 2017-04-28 | 2,672,000 | 0 | 0.6392 | 418,000,000 | 2017-03-31 |
| 2195 | 2017-04-27 | 2,672,000 | 40,000 | 0.6392 | 418,000,000 | 2017-03-31 |
| 2196 | 2017-04-26 | 2,632,000 | -24,000 | 0.6297 | 418,000,000 | 2017-03-31 |
| 2197 | 2017-04-25 | 2,656,000 | -24,000 | 0.6354 | 418,000,000 | 2017-03-31 |
| 2198 | 2017-04-24 | 2,680,000 | 0 | 0.6411 | 418,000,000 | 2017-03-31 |
| 2199 | 2017-04-21 | 2,680,000 | -8,000 | 0.6411 | 418,000,000 | 2017-03-31 |
| 2200 | 2017-04-20 | 2,688,000 | -56,000 | 0.6431 | 418,000,000 | 2017-03-31 |
| 2201 | 2017-04-19 | 2,744,000 | -88,000 | 0.6565 | 418,000,000 | 2017-03-31 |
| 2202 | 2017-04-18 | 2,832,000 | -8,000 | 0.6775 | 418,000,000 | 2017-03-31 |
| 2203 | 2017-04-13 | 2,840,000 | 0 | 0.6794 | 418,000,000 | 2017-03-31 |
| 2204 | 2017-04-12 | 2,840,000 | 0 | 0.6794 | 418,000,000 | 2017-03-31 |
| 2205 | 2017-04-11 | 2,840,000 | -24,000 | 0.6794 | 418,000,000 | 2017-03-31 |
| 2206 | 2017-04-10 | 2,864,000 | -52,000 | 0.6852 | 418,000,000 | 2017-03-31 |
| 2207 | 2017-04-07 | 2,916,000 | 0 | 0.6976 | 418,000,000 | 2017-03-31 |
| 2208 | 2017-04-06 | 2,916,000 | -16,000 | 0.6976 | 418,000,000 | 2017-03-31 |
| 2209 | 2017-04-05 | 2,932,000 | -72,000 | 0.7014 | 418,000,000 | 2017-03-31 |
| 2210 | 2017-04-03 | 3,004,000 | 0 | 0.7187 | 418,000,000 | 2017-03-31 |
| 2211 | 2017-03-31 | 3,004,000 | -88,000 | 0.7187 | 418,000,000 | 2017-03-31 |
| 2212 | 2017-03-30 | 3,092,000 | 0 | 0.7397 | 418,000,000 | 2017-02-28 |
| 2213 | 2017-03-29 | 3,092,000 | -8,000 | 0.7397 | 418,000,000 | 2017-02-28 |
| 2214 | 2017-03-28 | 3,100,000 | -56,000 | 0.7416 | 418,000,000 | 2017-02-28 |
| 2215 | 2017-03-27 | 3,156,000 | -80,000 | 0.7550 | 418,000,000 | 2017-02-28 |
| 2216 | 2017-03-24 | 3,236,000 | -56,000 | 0.7742 | 418,000,000 | 2017-02-28 |
| 2217 | 2017-03-23 | 3,292,000 | -168,000 | 0.7876 | 418,000,000 | 2017-02-28 |
| 2218 | 2017-03-22 | 3,460,000 | -116,000 | 0.8278 | 418,000,000 | 2017-02-28 |
| 2219 | 2017-03-21 | 3,576,000 | 8,000 | 0.8555 | 418,000,000 | 2017-02-28 |
| 2220 | 2017-03-20 | 3,568,000 | -104,000 | 0.8536 | 418,000,000 | 2017-02-28 |
| 2221 | 2017-03-17 | 3,672,000 | 16,000 | 0.8785 | 418,000,000 | 2017-02-28 |
| 2222 | 2017-03-16 | 3,656,000 | -56,000 | 0.8746 | 418,000,000 | 2017-02-28 |
| 2223 | 2017-03-15 | 3,712,000 | -312,000 | 0.8880 | 418,000,000 | 2017-02-28 |
| 2224 | 2017-03-14 | 4,024,000 | -24,000 | 0.9627 | 418,000,000 | 2017-02-28 |
| 2225 | 2017-03-13 | 4,048,000 | -8,000 | 0.9684 | 418,000,000 | 2017-02-28 |
| 2226 | 2017-03-10 | 4,056,000 | 392,000 | 0.9703 | 418,000,000 | 2017-02-28 |
| 2227 | 2017-03-09 | 3,664,000 | 88,000 | 0.8766 | 418,000,000 | 2017-02-28 |
| 2228 | 2017-03-08 | 3,576,000 | 0 | 0.8555 | 418,000,000 | 2017-02-28 |
| 2229 | 2017-03-07 | 3,576,000 | -8,000 | 0.8555 | 418,000,000 | 2017-02-28 |
| 2230 | 2017-03-06 | 3,584,000 | -112,000 | 0.8574 | 418,000,000 | 2017-02-28 |
| 2231 | 2017-03-03 | 3,696,000 | -80,000 | 0.8842 | 418,000,000 | 2017-02-28 |
| 2232 | 2017-03-02 | 3,776,000 | 24,000 | 0.9033 | 418,000,000 | 2017-02-28 |
| 2233 | 2017-03-01 | 3,752,000 | -64,000 | 0.8976 | 418,000,000 | 2017-02-28 |
| 2234 | 2017-02-28 | 3,816,000 | 32,000 | 0.9129 | 418,000,000 | 2017-02-28 |
| 2235 | 2017-02-27 | 3,784,000 | -72,000 | 0.9053 | 418,000,000 | 2017-01-31 |
| 2236 | 2017-02-24 | 3,856,000 | -32,000 | 0.9225 | 418,000,000 | 2017-01-31 |
| 2237 | 2017-02-23 | 3,888,000 | -56,000 | 0.9301 | 418,000,000 | 2017-01-31 |
| 2238 | 2017-02-22 | 3,944,000 | -88,000 | 0.9435 | 418,000,000 | 2017-01-31 |
| 2239 | 2017-02-21 | 4,032,000 | 0 | 0.9646 | 418,000,000 | 2017-01-31 |
| 2240 | 2017-02-20 | 4,032,000 | -16,000 | 0.9646 | 418,000,000 | 2017-01-31 |
| 2241 | 2017-02-17 | 4,048,000 | 8,000 | 0.9684 | 418,000,000 | 2017-01-31 |
| 2242 | 2017-02-16 | 4,040,000 | 80,000 | 0.9665 | 418,000,000 | 2017-01-31 |
| 2243 | 2017-02-15 | 3,960,000 | 48,000 | 0.9474 | 418,000,000 | 2017-01-31 |
| 2244 | 2017-02-14 | 3,912,000 | 104,000 | 0.9359 | 418,000,000 | 2017-01-31 |
| 2245 | 2017-02-13 | 3,808,000 | 64,000 | 0.9110 | 418,000,000 | 2017-01-31 |
| 2246 | 2017-02-10 | 3,744,000 | 176,000 | 0.8957 | 418,000,000 | 2017-01-31 |
| 2247 | 2017-02-09 | 3,568,000 | 32,000 | 0.8536 | 418,000,000 | 2017-01-31 |
| 2248 | 2017-02-08 | 3,536,000 | -40,000 | 0.8459 | 418,000,000 | 2017-01-31 |
| 2249 | 2017-02-07 | 3,576,000 | -16,000 | 0.8555 | 418,000,000 | 2017-01-31 |
| 2250 | 2017-02-06 | 3,592,000 | -24,000 | 0.8593 | 418,000,000 | 2017-01-31 |
| 2251 | 2017-02-03 | 3,616,000 | -48,000 | 0.8651 | 418,000,000 | 2017-01-31 |
| 2252 | 2017-02-02 | 3,664,000 | 248,000 | 0.8766 | 418,000,000 | 2017-01-31 |
| 2253 | 2017-02-01 | 3,416,000 | -464,000 | 0.8172 | 418,000,000 | 2017-01-31 |
| 2254 | 2017-01-27 | 3,880,000 | 0 | 0.9282 | 418,000,000 | 2016-12-31 |
| 2255 | 2017-01-26 | 3,880,000 | 80,000 | 0.9282 | 418,000,000 | 2016-12-31 |
| 2256 | 2017-01-25 | 3,800,000 | -88,000 | 0.9091 | 418,000,000 | 2016-12-31 |
| 2257 | 2017-01-24 | 3,888,000 | -96,000 | 0.9301 | 418,000,000 | 2016-12-31 |
| 2258 | 2017-01-23 | 3,984,000 | 64,000 | 0.9531 | 418,000,000 | 2016-12-31 |
| 2259 | 2017-01-20 | 3,920,000 | 176,000 | 0.9378 | 418,000,000 | 2016-12-31 |
| 2260 | 2017-01-19 | 3,744,000 | 192,000 | 0.8957 | 418,000,000 | 2016-12-31 |
| 2261 | 2017-01-18 | 3,552,000 | -128,000 | 0.8498 | 418,000,000 | 2016-12-31 |
| 2262 | 2017-01-17 | 3,680,000 | -120,000 | 0.8804 | 418,000,000 | 2016-12-31 |
| 2263 | 2017-01-16 | 3,800,000 | -56,000 | 0.9091 | 418,000,000 | 2016-12-31 |
| 2264 | 2017-01-13 | 3,856,000 | 0 | 0.9225 | 418,000,000 | 2016-12-31 |
| 2265 | 2017-01-12 | 3,856,000 | -152,000 | 0.9225 | 418,000,000 | 2016-12-31 |
| 2266 | 2017-01-11 | 4,008,000 | -48,000 | 0.9589 | 418,000,000 | 2016-12-31 |
| 2267 | 2017-01-10 | 4,056,000 | -184,000 | 0.9703 | 418,000,000 | 2016-12-31 |
| 2268 | 2017-01-09 | 4,240,000 | -288,000 | 1.0144 | 418,000,000 | 2016-12-31 |
| 2269 | 2017-01-06 | 4,528,000 | -104,000 | 1.0833 | 418,000,000 | 2016-12-31 |
| 2270 | 2017-01-05 | 4,632,000 | 0 | 1.1081 | 418,000,000 | 2016-12-31 |
| 2271 | 2017-01-04 | 4,632,000 | -80,000 | 1.1081 | 418,000,000 | 2016-12-31 |
| 2272 | 2017-01-03 | 4,712,000 | -192,000 | 1.1273 | 418,000,000 | 2016-12-31 |
| 2273 | 2016-12-30 | 4,904,000 | -32,000 | 1.1732 | 418,000,000 | 2016-12-12 |
| 2274 | 2016-12-29 | 4,936,000 | 768,000 | 1.1809 | 418,000,000 | 2016-12-12 |
| 2275 | 2016-12-28 | 4,168,000 | 640,000 | 0.9971 | 418,000,000 | 2016-12-12 |
| 2276 | 2016-12-23 | 3,528,000 | -336,000 | 0.8440 | 418,000,000 | 2016-12-12 |
| 2277 | 2016-12-22 | 3,864,000 | 32,000 | 0.9244 | 418,000,000 | 2016-12-12 |
| 2278 | 2016-12-21 | 3,832,000 | 912,000 | 0.9167 | 418,000,000 | 2016-12-12 |
| 2279 | 2016-12-20 | 2,920,000 | -72,000 | 0.6986 | 418,000,000 | 2016-12-12 |
| 2280 | 2016-12-19 | 2,992,000 | -32,000 | 0.7158 | 418,000,000 | 2016-12-12 |
| 2281 | 2016-12-16 | 3,024,000 | -736,000 | 0.7234 | 418,000,000 | 2016-12-12 |
| 2282 | 2016-12-15 | 3,760,000 | -928,000 | 0.8995 | 418,000,000 | 2016-12-12 |
| 2283 | 2016-12-14 | 4,688,000 | 4,688,000 | 1.1215 | 418,000,000 | 2016-12-12 |
| 2284 | 2016-12-13 | 0 | 0 | 0.0000 | 418,000,000 | 2016-12-12 |
| 2285 | 2016-12-12 | 0 | 0.0000 | 418,000,000 | 2016-12-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy