沛然環保顧問有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08320 | 2016-10-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 124,903,304 | 80,000 | 17.0356 | 733,190,000 | 2026-02-28 |
| 2 | 2026-03-19 | 124,823,304 | 20,000 | 17.0247 | 733,190,000 | 2026-02-28 |
| 3 | 2026-03-18 | 124,803,304 | -20,000 | 17.0220 | 733,190,000 | 2026-02-28 |
| 4 | 2026-03-17 | 124,823,304 | 160,000 | 17.0247 | 733,190,000 | 2026-02-28 |
| 5 | 2026-03-16 | 124,663,304 | -20,000 | 17.0029 | 733,190,000 | 2026-02-28 |
| 6 | 2026-03-13 | 124,683,304 | -20,000 | 17.0056 | 733,190,000 | 2026-02-28 |
| 7 | 2026-03-12 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2026-02-28 |
| 8 | 2026-03-11 | 124,703,304 | -60,000 | 17.0083 | 733,190,000 | 2026-02-28 |
| 9 | 2026-03-10 | 124,763,304 | -20,000 | 17.0165 | 733,190,000 | 2026-02-28 |
| 10 | 2026-03-09 | 124,783,304 | -20,000 | 17.0192 | 733,190,000 | 2026-02-28 |
| 11 | 2026-03-06 | 124,803,304 | -20,000 | 17.0220 | 733,190,000 | 2026-02-28 |
| 12 | 2026-03-05 | 124,823,304 | -20,000 | 17.0247 | 733,190,000 | 2026-02-28 |
| 13 | 2026-03-04 | 124,843,304 | -20,000 | 17.0274 | 733,190,000 | 2026-02-28 |
| 14 | 2026-03-03 | 124,863,304 | -20,000 | 17.0301 | 733,190,000 | 2026-02-28 |
| 15 | 2026-03-02 | 124,883,304 | -20,000 | 17.0329 | 733,190,000 | 2026-02-28 |
| 16 | 2026-02-27 | 124,903,304 | -220,000 | 17.0356 | 733,190,000 | 2026-01-31 |
| 17 | 2026-02-26 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 18 | 2026-02-25 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 19 | 2026-02-24 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 20 | 2026-02-23 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 21 | 2026-02-20 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 22 | 2026-02-19 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 23 | 2026-02-18 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 24 | 2026-02-17 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 25 | 2026-02-16 | 125,123,304 | 0 | 17.0656 | 733,190,000 | 2026-01-31 |
| 26 | 2026-02-13 | 125,123,304 | 100,000 | 17.0656 | 733,190,000 | 2026-01-31 |
| 27 | 2026-02-12 | 125,023,304 | 0 | 17.0520 | 733,190,000 | 2026-01-31 |
| 28 | 2026-02-11 | 125,023,304 | 40,000 | 17.0520 | 733,190,000 | 2026-01-31 |
| 29 | 2026-02-10 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2026-01-31 |
| 30 | 2026-02-09 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2026-01-31 |
| 31 | 2026-02-06 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2026-01-31 |
| 32 | 2026-02-05 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2026-01-31 |
| 33 | 2026-02-04 | 124,983,304 | 80,000 | 17.0465 | 733,190,000 | 2026-01-31 |
| 34 | 2026-02-03 | 124,903,304 | 20,000 | 17.0356 | 733,190,000 | 2026-01-31 |
| 35 | 2026-02-02 | 124,883,304 | -80,000 | 17.0329 | 733,190,000 | 2026-01-31 |
| 36 | 2026-01-30 | 124,963,304 | 20,000 | 17.0438 | 733,190,000 | 2025-12-31 |
| 37 | 2026-01-29 | 124,943,304 | 20,000 | 17.0411 | 733,190,000 | 2025-12-31 |
| 38 | 2026-01-28 | 124,923,304 | 60,000 | 17.0383 | 733,190,000 | 2025-12-31 |
| 39 | 2026-01-27 | 124,863,304 | 0 | 17.0301 | 733,190,000 | 2025-12-31 |
| 40 | 2026-01-26 | 124,863,304 | 0 | 17.0301 | 733,190,000 | 2025-12-31 |
| 41 | 2026-01-23 | 124,863,304 | 20,000 | 17.0301 | 733,190,000 | 2025-12-31 |
| 42 | 2026-01-22 | 124,843,304 | 0 | 17.0274 | 733,190,000 | 2025-12-31 |
| 43 | 2026-01-21 | 124,843,304 | 220,000 | 17.0274 | 733,190,000 | 2025-12-31 |
| 44 | 2026-01-20 | 124,623,304 | 0 | 16.9974 | 733,190,000 | 2025-12-31 |
| 45 | 2026-01-19 | 124,623,304 | 0 | 16.9974 | 733,190,000 | 2025-12-31 |
| 46 | 2026-01-16 | 124,623,304 | 0 | 16.9974 | 733,190,000 | 2025-12-31 |
| 47 | 2026-01-15 | 124,623,304 | 0 | 16.9974 | 733,190,000 | 2025-12-31 |
| 48 | 2026-01-14 | 124,623,304 | -100,000 | 16.9974 | 733,190,000 | 2025-12-31 |
| 49 | 2026-01-13 | 124,723,304 | 0 | 17.0110 | 733,190,000 | 2025-12-31 |
| 50 | 2026-01-12 | 124,723,304 | -20,000 | 17.0110 | 733,190,000 | 2025-12-31 |
| 51 | 2026-01-09 | 124,743,304 | 0 | 17.0138 | 733,190,000 | 2025-12-31 |
| 52 | 2026-01-08 | 124,743,304 | 0 | 17.0138 | 733,190,000 | 2025-12-31 |
| 53 | 2026-01-07 | 124,743,304 | 0 | 17.0138 | 733,190,000 | 2025-12-31 |
| 54 | 2026-01-06 | 124,743,304 | 0 | 17.0138 | 733,190,000 | 2025-12-31 |
| 55 | 2026-01-05 | 124,743,304 | 40,000 | 17.0138 | 733,190,000 | 2025-12-31 |
| 56 | 2026-01-02 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-12-31 |
| 57 | 2025-12-31 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-12-31 |
| 58 | 2025-12-30 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-09-30 |
| 59 | 2025-12-29 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-09-30 |
| 60 | 2025-12-24 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-09-30 |
| 61 | 2025-12-23 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-09-30 |
| 62 | 2025-12-22 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-09-30 |
| 63 | 2025-12-19 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-09-30 |
| 64 | 2025-12-18 | 124,703,304 | 0 | 17.0083 | 733,190,000 | 2025-09-30 |
| 65 | 2025-12-17 | 124,703,304 | -20,000 | 17.0083 | 733,190,000 | 2025-09-30 |
| 66 | 2025-12-16 | 124,723,304 | 0 | 17.0110 | 733,190,000 | 2025-09-30 |
| 67 | 2025-12-15 | 124,723,304 | 0 | 17.0110 | 733,190,000 | 2025-09-30 |
| 68 | 2025-12-12 | 124,723,304 | 0 | 17.0110 | 733,190,000 | 2025-09-30 |
| 69 | 2025-12-11 | 124,723,304 | 0 | 17.0110 | 733,190,000 | 2025-09-30 |
| 70 | 2025-12-10 | 124,723,304 | 0 | 17.0110 | 733,190,000 | 2025-09-30 |
| 71 | 2025-12-09 | 124,723,304 | 0 | 17.0110 | 733,190,000 | 2025-09-30 |
| 72 | 2025-12-08 | 124,723,304 | 40,000 | 17.0110 | 733,190,000 | 2025-09-30 |
| 73 | 2025-12-05 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 74 | 2025-12-04 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 75 | 2025-12-03 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 76 | 2025-12-02 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 77 | 2025-12-01 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 78 | 2025-11-28 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 79 | 2025-11-27 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 80 | 2025-11-26 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 81 | 2025-11-25 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 82 | 2025-11-24 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 83 | 2025-11-21 | 124,683,304 | -100,000 | 17.0056 | 733,190,000 | 2025-09-30 |
| 84 | 2025-11-20 | 124,783,304 | 120,000 | 17.0192 | 733,190,000 | 2025-09-30 |
| 85 | 2025-11-19 | 124,663,304 | 0 | 17.0029 | 733,190,000 | 2025-09-30 |
| 86 | 2025-11-18 | 124,663,304 | 0 | 17.0029 | 733,190,000 | 2025-09-30 |
| 87 | 2025-11-17 | 124,663,304 | 0 | 17.0029 | 733,190,000 | 2025-09-30 |
| 88 | 2025-11-14 | 124,663,304 | 0 | 17.0029 | 733,190,000 | 2025-09-30 |
| 89 | 2025-11-13 | 124,663,304 | 0 | 17.0029 | 733,190,000 | 2025-09-30 |
| 90 | 2025-11-12 | 124,663,304 | -10,000 | 17.0029 | 733,190,000 | 2025-09-30 |
| 91 | 2025-11-11 | 124,673,304 | 0 | 17.0042 | 733,190,000 | 2025-09-30 |
| 92 | 2025-11-10 | 124,673,304 | 0 | 17.0042 | 733,190,000 | 2025-09-30 |
| 93 | 2025-11-07 | 124,673,304 | 0 | 17.0042 | 733,190,000 | 2025-09-30 |
| 94 | 2025-11-06 | 124,673,304 | 0 | 17.0042 | 733,190,000 | 2025-09-30 |
| 95 | 2025-11-05 | 124,673,304 | 0 | 17.0042 | 733,190,000 | 2025-09-30 |
| 96 | 2025-11-04 | 124,673,304 | 0 | 17.0042 | 733,190,000 | 2025-09-30 |
| 97 | 2025-11-03 | 124,673,304 | 0 | 17.0042 | 733,190,000 | 2025-09-30 |
| 98 | 2025-10-31 | 124,673,304 | 0 | 17.0042 | 733,190,000 | 2025-09-30 |
| 99 | 2025-10-30 | 124,673,304 | -10,000 | 17.0042 | 733,190,000 | 2025-09-30 |
| 100 | 2025-10-28 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 101 | 2025-10-27 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 102 | 2025-10-24 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 103 | 2025-10-23 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 104 | 2025-10-22 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 105 | 2025-10-21 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 106 | 2025-10-20 | 124,683,304 | 0 | 17.0056 | 733,190,000 | 2025-09-30 |
| 107 | 2025-10-17 | 124,683,304 | -300,000 | 17.0056 | 733,190,000 | 2025-09-30 |
| 108 | 2025-10-16 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2025-09-30 |
| 109 | 2025-10-15 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2025-09-30 |
| 110 | 2025-10-14 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2025-09-30 |
| 111 | 2025-10-13 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2025-09-30 |
| 112 | 2025-10-10 | 124,983,304 | 0 | 17.0465 | 733,190,000 | 2025-09-30 |
| 113 | 2025-10-09 | 124,983,304 | -25,000 | 17.0465 | 733,190,000 | 2025-09-30 |
| 114 | 2025-10-08 | 125,008,304 | -10,000 | 17.0499 | 733,190,000 | 2025-09-30 |
| 115 | 2025-10-06 | 125,018,304 | 100,000 | 17.0513 | 733,190,000 | 2025-09-30 |
| 116 | 2025-10-03 | 124,918,304 | -820,000 | 17.0376 | 733,190,000 | 2025-09-30 |
| 117 | 2025-10-02 | 125,738,304 | 0 | 17.1495 | 733,190,000 | 2025-09-30 |
| 118 | 2025-09-30 | 125,738,304 | 1,240,000 | 17.1495 | 733,190,000 | 2025-09-30 |
| 119 | 2025-09-29 | 124,498,304 | 0 | 16.9804 | 733,190,000 | 2025-08-31 |
| 120 | 2025-09-26 | 124,498,304 | 0 | 16.9804 | 733,190,000 | 2025-08-31 |
| 121 | 2025-09-25 | 124,498,304 | 0 | 16.9804 | 733,190,000 | 2025-08-31 |
| 122 | 2025-09-24 | 124,498,304 | 0 | 16.9804 | 733,190,000 | 2025-08-31 |
| 123 | 2025-09-23 | 124,498,304 | 0 | 16.9804 | 733,190,000 | 2025-08-31 |
| 124 | 2025-09-22 | 124,498,304 | 20,000 | 16.9804 | 733,190,000 | 2025-08-31 |
| 125 | 2025-09-19 | 124,478,304 | 0 | 16.9776 | 733,190,000 | 2025-08-31 |
| 126 | 2025-09-18 | 124,478,304 | 0 | 16.9776 | 733,190,000 | 2025-08-31 |
| 127 | 2025-09-17 | 124,478,304 | 0 | 16.9776 | 733,190,000 | 2025-08-31 |
| 128 | 2025-09-16 | 124,478,304 | 20,000 | 16.9776 | 733,190,000 | 2025-08-31 |
| 129 | 2025-09-15 | 124,458,304 | 720,000 | 16.9749 | 733,190,000 | 2025-08-31 |
| 130 | 2025-09-12 | 123,738,304 | 0 | 16.8767 | 733,190,000 | 2025-08-31 |
| 131 | 2025-09-11 | 123,738,304 | 0 | 16.8767 | 733,190,000 | 2025-08-31 |
| 132 | 2025-09-10 | 123,738,304 | -15,000 | 16.8767 | 733,190,000 | 2025-08-31 |
| 133 | 2025-09-09 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-08-31 |
| 134 | 2025-09-08 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-08-31 |
| 135 | 2025-09-05 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-08-31 |
| 136 | 2025-09-04 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-08-31 |
| 137 | 2025-09-03 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-08-31 |
| 138 | 2025-09-02 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-08-31 |
| 139 | 2025-09-01 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-08-31 |
| 140 | 2025-08-29 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-07-31 |
| 141 | 2025-08-28 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-07-31 |
| 142 | 2025-08-27 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-07-31 |
| 143 | 2025-08-26 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-07-31 |
| 144 | 2025-08-25 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-07-31 |
| 145 | 2025-08-22 | 123,753,304 | 40,000 | 16.8787 | 733,190,000 | 2025-07-31 |
| 146 | 2025-08-21 | 123,713,304 | 0 | 16.8733 | 733,190,000 | 2025-07-31 |
| 147 | 2025-08-20 | 123,713,304 | 60,000 | 16.8733 | 733,190,000 | 2025-07-31 |
| 148 | 2025-08-19 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 149 | 2025-08-18 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 150 | 2025-08-15 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 151 | 2025-08-14 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 152 | 2025-08-13 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 153 | 2025-08-12 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 154 | 2025-08-11 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 155 | 2025-08-08 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 156 | 2025-08-07 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 157 | 2025-08-06 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 158 | 2025-08-05 | 123,653,304 | 0 | 16.8651 | 733,190,000 | 2025-07-31 |
| 159 | 2025-08-04 | 123,653,304 | 120,000 | 16.8651 | 733,190,000 | 2025-07-31 |
| 160 | 2025-08-01 | 123,533,304 | 0 | 16.8487 | 733,190,000 | 2025-07-31 |
| 161 | 2025-07-31 | 123,533,304 | 40,000 | 16.8487 | 733,190,000 | 2025-07-31 |
| 162 | 2025-07-30 | 123,493,304 | 80,000 | 16.8433 | 733,190,000 | 2025-06-30 |
| 163 | 2025-07-29 | 123,413,304 | 0 | 16.8324 | 733,190,000 | 2025-06-30 |
| 164 | 2025-07-28 | 123,413,304 | -20,000 | 16.8324 | 733,190,000 | 2025-06-30 |
| 165 | 2025-07-25 | 123,433,304 | 0 | 16.8351 | 733,190,000 | 2025-06-30 |
| 166 | 2025-07-24 | 123,433,304 | 40,000 | 16.8351 | 733,190,000 | 2025-06-30 |
| 167 | 2025-07-23 | 123,393,304 | 0 | 16.8296 | 733,190,000 | 2025-06-30 |
| 168 | 2025-07-22 | 123,393,304 | -20,000 | 16.8296 | 733,190,000 | 2025-06-30 |
| 169 | 2025-07-21 | 123,413,304 | 0 | 16.8324 | 733,190,000 | 2025-06-30 |
| 170 | 2025-07-18 | 123,413,304 | 0 | 16.8324 | 733,190,000 | 2025-06-30 |
| 171 | 2025-07-17 | 123,413,304 | 0 | 16.8324 | 733,190,000 | 2025-06-30 |
| 172 | 2025-07-16 | 123,413,304 | 0 | 16.8324 | 733,190,000 | 2025-06-30 |
| 173 | 2025-07-15 | 123,413,304 | 0 | 16.8324 | 733,190,000 | 2025-06-30 |
| 174 | 2025-07-14 | 123,413,304 | 80,000 | 16.8324 | 733,190,000 | 2025-06-30 |
| 175 | 2025-07-11 | 123,333,304 | 0 | 16.8215 | 733,190,000 | 2025-06-30 |
| 176 | 2025-07-10 | 123,333,304 | 175,000 | 16.8215 | 733,190,000 | 2025-06-30 |
| 177 | 2025-07-09 | 123,158,304 | 100,000 | 16.7976 | 733,190,000 | 2025-06-30 |
| 178 | 2025-07-08 | 123,058,304 | -20,000 | 16.7840 | 733,190,000 | 2025-06-30 |
| 179 | 2025-07-07 | 123,078,304 | 0 | 16.7867 | 733,190,000 | 2025-06-30 |
| 180 | 2025-07-04 | 123,078,304 | 0 | 16.7867 | 733,190,000 | 2025-06-30 |
| 181 | 2025-07-03 | 123,078,304 | 0 | 16.7867 | 733,190,000 | 2025-06-30 |
| 182 | 2025-07-02 | 123,078,304 | 140,000 | 16.7867 | 733,190,000 | 2025-06-30 |
| 183 | 2025-06-30 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-06-30 |
| 184 | 2025-06-27 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 185 | 2025-06-26 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 186 | 2025-06-25 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 187 | 2025-06-24 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 188 | 2025-06-23 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 189 | 2025-06-20 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 190 | 2025-06-19 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 191 | 2025-06-18 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 192 | 2025-06-17 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 193 | 2025-06-16 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 194 | 2025-06-13 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 195 | 2025-06-12 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 196 | 2025-06-11 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 197 | 2025-06-10 | 122,938,304 | 0 | 16.7676 | 733,190,000 | 2025-05-31 |
| 198 | 2025-06-09 | 122,938,304 | 240,000 | 16.7676 | 733,190,000 | 2025-05-31 |
| 199 | 2025-06-06 | 122,698,304 | -1,020,000 | 16.7349 | 733,190,000 | 2025-05-31 |
| 200 | 2025-06-05 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-05-31 |
| 201 | 2025-06-04 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-05-31 |
| 202 | 2025-06-03 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-05-31 |
| 203 | 2025-06-02 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-05-31 |
| 204 | 2025-05-30 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 205 | 2025-05-29 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 206 | 2025-05-28 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 207 | 2025-05-27 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 208 | 2025-05-26 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 209 | 2025-05-23 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 210 | 2025-05-22 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 211 | 2025-05-21 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 212 | 2025-05-20 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 213 | 2025-05-19 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 214 | 2025-05-16 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 215 | 2025-05-15 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 216 | 2025-05-14 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 217 | 2025-05-13 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 218 | 2025-05-12 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 219 | 2025-05-09 | 123,718,304 | 0 | 16.8740 | 733,190,000 | 2025-04-30 |
| 220 | 2025-05-08 | 123,718,304 | 100,000 | 16.8740 | 733,190,000 | 2025-04-30 |
| 221 | 2025-05-07 | 123,618,304 | 0 | 16.8603 | 733,190,000 | 2025-04-30 |
| 222 | 2025-05-06 | 123,618,304 | 0 | 16.8603 | 733,190,000 | 2025-04-30 |
| 223 | 2025-05-02 | 123,618,304 | 0 | 16.8603 | 733,190,000 | 2025-04-30 |
| 224 | 2025-04-30 | 123,618,304 | 0 | 16.8603 | 733,190,000 | 2025-04-30 |
| 225 | 2025-04-29 | 123,618,304 | -135,000 | 16.8603 | 733,190,000 | 2025-03-31 |
| 226 | 2025-04-28 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-03-31 |
| 227 | 2025-04-25 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-03-31 |
| 228 | 2025-04-24 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-03-31 |
| 229 | 2025-04-23 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-03-31 |
| 230 | 2025-04-22 | 123,753,304 | 0 | 16.8787 | 733,190,000 | 2025-03-31 |
| 231 | 2025-04-17 | 123,753,304 | -40,000 | 16.8787 | 733,190,000 | 2025-03-31 |
| 232 | 2025-04-16 | 123,793,304 | -5,000 | 16.8842 | 733,190,000 | 2025-03-31 |
| 233 | 2025-04-15 | 123,798,304 | 0 | 16.8849 | 733,190,000 | 2025-03-31 |
| 234 | 2025-04-14 | 123,798,304 | 40,000 | 16.8849 | 733,190,000 | 2025-03-31 |
| 235 | 2025-04-11 | 123,758,304 | 0 | 16.8794 | 733,190,000 | 2025-03-31 |
| 236 | 2025-04-10 | 123,758,304 | -280,000 | 16.8794 | 733,190,000 | 2025-03-31 |
| 237 | 2025-04-09 | 124,038,304 | -20,000 | 16.9176 | 733,190,000 | 2025-03-31 |
| 238 | 2025-04-08 | 124,058,304 | -60,000 | 16.9203 | 733,190,000 | 2025-03-31 |
| 239 | 2025-04-07 | 124,118,304 | -160,000 | 16.9285 | 733,190,000 | 2025-03-31 |
| 240 | 2025-04-03 | 124,278,304 | 0 | 16.9504 | 733,190,000 | 2025-03-31 |
| 241 | 2025-04-02 | 124,278,304 | 0 | 16.9504 | 733,190,000 | 2025-03-31 |
| 242 | 2025-04-01 | 124,278,304 | 0 | 16.9504 | 733,190,000 | 2025-03-31 |
| 243 | 2025-03-31 | 124,278,304 | -165,000 | 16.9504 | 733,190,000 | 2025-03-31 |
| 244 | 2025-03-28 | 124,443,304 | 0 | 16.9729 | 733,190,000 | 2025-02-28 |
| 245 | 2025-03-27 | 124,443,304 | 0 | 16.9729 | 733,190,000 | 2025-02-28 |
| 246 | 2025-03-26 | 124,443,304 | 0 | 16.9729 | 733,190,000 | 2025-02-28 |
| 247 | 2025-03-25 | 124,443,304 | 0 | 16.9729 | 733,190,000 | 2025-02-28 |
| 248 | 2025-03-24 | 124,443,304 | 0 | 16.9729 | 733,190,000 | 2025-02-28 |
| 249 | 2025-03-21 | 124,443,304 | 320,000 | 16.9729 | 733,190,000 | 2025-02-28 |
| 250 | 2025-03-20 | 124,123,304 | 0 | 16.9292 | 733,190,000 | 2025-02-28 |
| 251 | 2025-03-19 | 124,123,304 | 0 | 16.9292 | 733,190,000 | 2025-02-28 |
| 252 | 2025-03-18 | 124,123,304 | -120,000 | 16.9292 | 733,190,000 | 2025-02-28 |
| 253 | 2025-03-17 | 124,243,304 | 0 | 16.9456 | 733,190,000 | 2025-02-28 |
| 254 | 2025-03-14 | 124,243,304 | -50,000 | 16.9456 | 733,190,000 | 2025-02-28 |
| 255 | 2025-03-13 | 124,293,304 | -5,000 | 16.9524 | 733,190,000 | 2025-02-28 |
| 256 | 2025-03-12 | 124,298,304 | -245,000 | 16.9531 | 733,190,000 | 2025-02-28 |
| 257 | 2025-03-11 | 124,543,304 | 140,000 | 16.9865 | 733,190,000 | 2025-02-28 |
| 258 | 2025-03-10 | 124,403,304 | 60,000 | 16.9674 | 733,190,000 | 2025-02-28 |
| 259 | 2025-03-07 | 124,343,304 | 0 | 16.9592 | 733,190,000 | 2025-02-28 |
| 260 | 2025-03-06 | 124,343,304 | 0 | 16.9592 | 733,190,000 | 2025-02-28 |
| 261 | 2025-03-05 | 124,343,304 | 0 | 16.9592 | 733,190,000 | 2025-02-28 |
| 262 | 2025-03-04 | 124,343,304 | 0 | 16.9592 | 733,190,000 | 2025-02-28 |
| 263 | 2025-03-03 | 124,343,304 | 0 | 16.9592 | 733,190,000 | 2025-02-28 |
| 264 | 2025-02-28 | 124,343,304 | 0 | 16.9592 | 733,190,000 | 2025-02-28 |
| 265 | 2025-02-27 | 124,343,304 | 0 | 16.9592 | 733,190,000 | 2025-02-13 |
| 266 | 2025-02-26 | 124,343,304 | 0 | 16.9592 | 733,190,000 | 2025-02-13 |
| 267 | 2025-02-25 | 124,343,304 | -280,000 | 16.9592 | 733,190,000 | 2025-02-13 |
| 268 | 2025-02-24 | 124,623,304 | -20,000 | 16.9974 | 733,190,000 | 2025-02-13 |
| 269 | 2025-02-21 | 124,643,304 | 0 | 17.0001 | 733,190,000 | 2025-02-13 |
| 270 | 2025-02-20 | 124,643,304 | 0 | 17.0001 | 733,190,000 | 2025-02-13 |
| 271 | 2025-02-19 | 124,643,304 | 60,000 | 17.0001 | 733,190,000 | 2025-02-13 |
| 272 | 2025-02-18 | 124,583,304 | 0 | 16.9920 | 733,190,000 | 2025-02-13 |
| 273 | 2025-02-17 | 124,583,304 | 0 | 16.9920 | 733,190,000 | 2025-02-13 |
| 274 | 2025-02-14 | 124,583,304 | 0 | 16.9920 | 733,190,000 | 2025-02-13 |
| 275 | 2025-02-13 | 124,583,304 | -20,000 | 16.9920 | 733,190,000 | 2025-02-13 |
| 276 | 2025-02-12 | 124,603,304 | 0 | 17.8722 | 697,190,000 | 2025-01-31 |
| 277 | 2025-02-11 | 124,603,304 | 0 | 17.8722 | 697,190,000 | 2025-01-31 |
| 278 | 2025-02-10 | 124,603,304 | -20,000 | 17.8722 | 697,190,000 | 2025-01-31 |
| 279 | 2025-02-07 | 124,623,304 | -100,000 | 17.8751 | 697,190,000 | 2025-01-31 |
| 280 | 2025-02-06 | 124,723,304 | 0 | 17.8894 | 697,190,000 | 2025-01-31 |
| 281 | 2025-02-05 | 124,723,304 | 0 | 17.8894 | 697,190,000 | 2025-01-31 |
| 282 | 2025-02-04 | 124,723,304 | 0 | 17.8894 | 697,190,000 | 2025-01-31 |
| 283 | 2025-02-03 | 124,723,304 | 0 | 17.8894 | 697,190,000 | 2025-01-31 |
| 284 | 2025-01-28 | 124,723,304 | 0 | 17.8894 | 697,190,000 | 2024-12-31 |
| 285 | 2025-01-27 | 124,723,304 | 100,000 | 17.8894 | 697,190,000 | 2024-12-31 |
| 286 | 2025-01-24 | 124,623,304 | 0 | 17.8751 | 697,190,000 | 2024-12-31 |
| 287 | 2025-01-23 | 124,623,304 | 0 | 17.8751 | 697,190,000 | 2024-12-31 |
| 288 | 2025-01-22 | 124,623,304 | -360,000 | 17.8751 | 697,190,000 | 2024-12-31 |
| 289 | 2025-01-21 | 124,983,304 | 0 | 17.9267 | 697,190,000 | 2024-12-31 |
| 290 | 2025-01-20 | 124,983,304 | 0 | 17.9267 | 697,190,000 | 2024-12-31 |
| 291 | 2025-01-17 | 124,983,304 | 100,000 | 17.9267 | 697,190,000 | 2024-12-31 |
| 292 | 2025-01-16 | 124,883,304 | 0 | 17.9124 | 697,190,000 | 2024-12-31 |
| 293 | 2025-01-15 | 124,883,304 | 0 | 17.9124 | 697,190,000 | 2024-12-31 |
| 294 | 2025-01-14 | 124,883,304 | 0 | 17.9124 | 697,190,000 | 2024-12-31 |
| 295 | 2025-01-13 | 124,883,304 | 0 | 17.9124 | 697,190,000 | 2024-12-31 |
| 296 | 2025-01-10 | 124,883,304 | 0 | 17.9124 | 697,190,000 | 2024-12-31 |
| 297 | 2025-01-09 | 124,883,304 | 0 | 17.9124 | 697,190,000 | 2024-12-31 |
| 298 | 2025-01-08 | 124,883,304 | 0 | 17.9124 | 697,190,000 | 2024-12-31 |
| 299 | 2025-01-07 | 124,883,304 | 0 | 17.9124 | 697,190,000 | 2024-12-31 |
| 300 | 2025-01-06 | 124,883,304 | 100,000 | 17.9124 | 697,190,000 | 2024-12-31 |
| 301 | 2025-01-03 | 124,783,304 | 0 | 17.8980 | 697,190,000 | 2024-12-31 |
| 302 | 2025-01-02 | 124,783,304 | 0 | 17.8980 | 697,190,000 | 2024-12-31 |
| 303 | 2024-12-31 | 124,783,304 | 0 | 17.8980 | 697,190,000 | 2024-12-31 |
| 304 | 2024-12-30 | 124,783,304 | -40,000 | 17.8980 | 697,190,000 | 2024-11-30 |
| 305 | 2024-12-27 | 124,823,304 | 0 | 17.9038 | 697,190,000 | 2024-11-30 |
| 306 | 2024-12-24 | 124,823,304 | 0 | 17.9038 | 697,190,000 | 2024-11-30 |
| 307 | 2024-12-23 | 124,823,304 | 260,000 | 17.9038 | 697,190,000 | 2024-11-30 |
| 308 | 2024-12-20 | 124,563,304 | 0 | 17.8665 | 697,190,000 | 2024-11-30 |
| 309 | 2024-12-19 | 124,563,304 | 0 | 17.8665 | 697,190,000 | 2024-11-30 |
| 310 | 2024-12-18 | 124,563,304 | 0 | 17.8665 | 697,190,000 | 2024-11-30 |
| 311 | 2024-12-17 | 124,563,304 | 0 | 17.8665 | 697,190,000 | 2024-11-30 |
| 312 | 2024-12-16 | 124,563,304 | 100,000 | 17.8665 | 697,190,000 | 2024-11-30 |
| 313 | 2024-12-13 | 124,463,304 | 0 | 17.8521 | 697,190,000 | 2024-11-30 |
| 314 | 2024-12-12 | 124,463,304 | 0 | 17.8521 | 697,190,000 | 2024-11-30 |
| 315 | 2024-12-11 | 124,463,304 | 0 | 17.8521 | 697,190,000 | 2024-11-30 |
| 316 | 2024-12-10 | 124,463,304 | 0 | 17.8521 | 697,190,000 | 2024-11-30 |
| 317 | 2024-12-09 | 124,463,304 | 0 | 17.8521 | 697,190,000 | 2024-11-30 |
| 318 | 2024-12-06 | 124,463,304 | 0 | 17.8521 | 697,190,000 | 2024-11-30 |
| 319 | 2024-12-05 | 124,463,304 | -40,000 | 17.8521 | 697,190,000 | 2024-11-30 |
| 320 | 2024-12-04 | 124,503,304 | -100,000 | 17.8579 | 697,190,000 | 2024-11-30 |
| 321 | 2024-12-03 | 124,603,304 | 0 | 17.8722 | 697,190,000 | 2024-11-30 |
| 322 | 2024-12-02 | 124,603,304 | 0 | 17.8722 | 697,190,000 | 2024-11-30 |
| 323 | 2024-11-29 | 124,603,304 | 125,000 | 17.8722 | 697,190,000 | 2024-10-31 |
| 324 | 2024-11-28 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 325 | 2024-11-27 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 326 | 2024-11-26 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 327 | 2024-11-25 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 328 | 2024-11-22 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 329 | 2024-11-21 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 330 | 2024-11-20 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 331 | 2024-11-19 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 332 | 2024-11-18 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 333 | 2024-11-15 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 334 | 2024-11-14 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 335 | 2024-11-13 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 336 | 2024-11-12 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 337 | 2024-11-11 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 338 | 2024-11-08 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 339 | 2024-11-07 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 340 | 2024-11-06 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 341 | 2024-11-05 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 342 | 2024-11-04 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 343 | 2024-11-01 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 344 | 2024-10-31 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-10-31 |
| 345 | 2024-10-30 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-09-30 |
| 346 | 2024-10-29 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-09-30 |
| 347 | 2024-10-28 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-09-30 |
| 348 | 2024-10-25 | 124,478,304 | 0 | 17.8543 | 697,190,000 | 2024-09-30 |
| 349 | 2024-10-24 | 124,478,304 | -80,000 | 17.8543 | 697,190,000 | 2024-09-30 |
| 350 | 2024-10-23 | 124,558,304 | 0 | 17.8658 | 697,190,000 | 2024-09-30 |
| 351 | 2024-10-22 | 124,558,304 | 0 | 17.8658 | 697,190,000 | 2024-09-30 |
| 352 | 2024-10-21 | 124,558,304 | 0 | 17.8658 | 697,190,000 | 2024-09-30 |
| 353 | 2024-10-18 | 124,558,304 | 0 | 17.8658 | 697,190,000 | 2024-09-30 |
| 354 | 2024-10-17 | 124,558,304 | 0 | 17.8658 | 697,190,000 | 2024-09-30 |
| 355 | 2024-10-16 | 124,558,304 | -20,000 | 17.8658 | 697,190,000 | 2024-09-30 |
| 356 | 2024-10-15 | 124,578,304 | -20,000 | 17.8686 | 697,190,000 | 2024-09-30 |
| 357 | 2024-10-14 | 124,598,304 | -40,000 | 17.8715 | 697,190,000 | 2024-09-30 |
| 358 | 2024-10-10 | 124,638,304 | -20,000 | 17.8772 | 697,190,000 | 2024-09-30 |
| 359 | 2024-10-09 | 124,658,304 | -620,000 | 17.8801 | 697,190,000 | 2024-09-30 |
| 360 | 2024-10-08 | 125,278,304 | -20,000 | 17.9690 | 697,190,000 | 2024-09-30 |
| 361 | 2024-10-07 | 125,298,304 | 40,000 | 17.9719 | 697,190,000 | 2024-09-30 |
| 362 | 2024-10-04 | 125,258,304 | -10,000 | 17.9662 | 697,190,000 | 2024-09-30 |
| 363 | 2024-10-03 | 125,268,304 | 0 | 17.9676 | 697,190,000 | 2024-09-30 |
| 364 | 2024-10-02 | 125,268,304 | -70,000 | 17.9676 | 697,190,000 | 2024-09-30 |
| 365 | 2024-09-30 | 125,338,304 | 20,000 | 17.9776 | 697,190,000 | 2024-09-30 |
| 366 | 2024-09-27 | 125,318,304 | 0 | 17.9748 | 697,190,000 | 2024-09-23 |
| 367 | 2024-09-26 | 125,318,304 | -20,000 | 17.9748 | 697,190,000 | 2024-09-23 |
| 368 | 2024-09-25 | 125,338,304 | 0 | 17.9776 | 697,190,000 | 2024-09-23 |
| 369 | 2024-09-24 | 125,338,304 | 60,000 | 17.9776 | 697,190,000 | 2024-09-23 |
| 370 | 2024-09-23 | 125,278,304 | -990,000 | 17.9690 | 697,190,000 | 2024-09-23 |
| 371 | 2024-09-20 | 126,268,304 | -20,000 | 18.0644 | 698,990,000 | 2024-09-20 |
| 372 | 2024-09-19 | 126,288,304 | 120,000 | 18.0311 | 700,390,000 | 2024-09-19 |
| 373 | 2024-09-17 | 126,168,304 | -120,000 | 17.9852 | 701,510,000 | 2024-08-31 |
| 374 | 2024-09-16 | 126,288,304 | -100,000 | 18.0024 | 701,510,000 | 2024-08-31 |
| 375 | 2024-09-13 | 126,388,304 | 280,000 | 18.0166 | 701,510,000 | 2024-08-31 |
| 376 | 2024-09-12 | 126,108,304 | 0 | 17.9767 | 701,510,000 | 2024-08-31 |
| 377 | 2024-09-11 | 126,108,304 | -20,000 | 17.9767 | 701,510,000 | 2024-08-31 |
| 378 | 2024-09-10 | 126,128,304 | 0 | 17.9795 | 701,510,000 | 2024-08-31 |
| 379 | 2024-09-09 | 126,128,304 | 0 | 17.9795 | 701,510,000 | 2024-08-31 |
| 380 | 2024-09-05 | 126,128,304 | 0 | 17.9795 | 701,510,000 | 2024-08-31 |
| 381 | 2024-09-04 | 126,128,304 | -20,000 | 17.9795 | 701,510,000 | 2024-08-31 |
| 382 | 2024-09-03 | 126,148,304 | 0 | 17.9824 | 701,510,000 | 2024-08-31 |
| 383 | 2024-09-02 | 126,148,304 | 0 | 17.9824 | 701,510,000 | 2024-08-31 |
| 384 | 2024-08-30 | 126,148,304 | 0 | 17.9824 | 701,510,000 | 2024-07-31 |
| 385 | 2024-08-29 | 126,148,304 | 0 | 17.9824 | 701,510,000 | 2024-07-31 |
| 386 | 2024-08-28 | 126,148,304 | 0 | 17.9824 | 701,510,000 | 2024-07-31 |
| 387 | 2024-08-27 | 126,148,304 | 0 | 17.9824 | 701,510,000 | 2024-07-31 |
| 388 | 2024-08-26 | 126,148,304 | 0 | 17.9824 | 701,510,000 | 2024-07-31 |
| 389 | 2024-08-23 | 126,148,304 | 0 | 17.9824 | 701,510,000 | 2024-07-31 |
| 390 | 2024-08-22 | 126,148,304 | -10,000 | 17.9824 | 701,510,000 | 2024-07-31 |
| 391 | 2024-08-21 | 126,158,304 | 0 | 17.9838 | 701,510,000 | 2024-07-31 |
| 392 | 2024-08-20 | 126,158,304 | 0 | 17.9838 | 701,510,000 | 2024-07-31 |
| 393 | 2024-08-19 | 126,158,304 | 0 | 17.9838 | 701,510,000 | 2024-07-31 |
| 394 | 2024-08-16 | 126,158,304 | 0 | 17.9838 | 701,510,000 | 2024-07-31 |
| 395 | 2024-08-15 | 126,158,304 | 0 | 17.9838 | 701,510,000 | 2024-07-31 |
| 396 | 2024-08-14 | 126,158,304 | -40,000 | 17.9838 | 701,510,000 | 2024-07-31 |
| 397 | 2024-08-13 | 126,198,304 | 0 | 17.9895 | 701,510,000 | 2024-07-31 |
| 398 | 2024-08-12 | 126,198,304 | 0 | 17.9895 | 701,510,000 | 2024-07-31 |
| 399 | 2024-08-09 | 126,198,304 | 0 | 17.9895 | 701,510,000 | 2024-07-31 |
| 400 | 2024-08-08 | 126,198,304 | 0 | 17.9895 | 701,510,000 | 2024-07-31 |
| 401 | 2024-08-07 | 126,198,304 | 0 | 17.9895 | 701,510,000 | 2024-07-31 |
| 402 | 2024-08-06 | 126,198,304 | 0 | 17.9895 | 701,510,000 | 2024-07-31 |
| 403 | 2024-08-05 | 126,198,304 | 0 | 17.9895 | 701,510,000 | 2024-07-31 |
| 404 | 2024-08-02 | 126,198,304 | 0 | 17.9895 | 701,510,000 | 2024-07-31 |
| 405 | 2024-08-01 | 126,198,304 | -40,000 | 17.9895 | 701,510,000 | 2024-07-31 |
| 406 | 2024-07-31 | 126,238,304 | 0 | 17.9952 | 701,510,000 | 2024-07-31 |
| 407 | 2024-07-30 | 126,238,304 | 0 | 17.9952 | 701,510,000 | 2024-06-30 |
| 408 | 2024-07-29 | 126,238,304 | 0 | 17.9952 | 701,510,000 | 2024-06-30 |
| 409 | 2024-07-26 | 126,238,304 | 0 | 17.9952 | 701,510,000 | 2024-06-30 |
| 410 | 2024-07-25 | 126,238,304 | 0 | 17.9952 | 701,510,000 | 2024-06-30 |
| 411 | 2024-07-24 | 126,238,304 | -2,050,000 | 17.9952 | 701,510,000 | 2024-06-30 |
| 412 | 2024-07-23 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 413 | 2024-07-22 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 414 | 2024-07-19 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 415 | 2024-07-18 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 416 | 2024-07-17 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 417 | 2024-07-16 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 418 | 2024-07-15 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 419 | 2024-07-12 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 420 | 2024-07-11 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 421 | 2024-07-10 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 422 | 2024-07-09 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 423 | 2024-07-08 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 424 | 2024-07-05 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 425 | 2024-07-04 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 426 | 2024-07-03 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 427 | 2024-07-02 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-06-30 |
| 428 | 2024-06-28 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-05-31 |
| 429 | 2024-06-27 | 128,288,304 | 0 | 18.2875 | 701,510,000 | 2024-05-31 |
| 430 | 2024-06-26 | 128,288,304 | 260,000 | 18.2875 | 701,510,000 | 2024-05-31 |
| 431 | 2024-06-25 | 128,028,304 | 260,000 | 18.2504 | 701,510,000 | 2024-05-31 |
| 432 | 2024-06-24 | 127,768,304 | 0 | 18.2133 | 701,510,000 | 2024-05-31 |
| 433 | 2024-06-21 | 127,768,304 | 0 | 18.2133 | 701,510,000 | 2024-05-31 |
| 434 | 2024-06-20 | 127,768,304 | 8,796,667 | 18.2133 | 701,510,000 | 2024-05-31 |
| 435 | 2024-06-19 | 118,971,637 | 0 | 16.9594 | 701,510,000 | 2024-05-31 |
| 436 | 2024-06-18 | 118,971,637 | 160,000 | 16.9594 | 701,510,000 | 2024-05-31 |
| 437 | 2024-06-17 | 118,811,637 | 0 | 16.9366 | 701,510,000 | 2024-05-31 |
| 438 | 2024-06-14 | 118,811,637 | 0 | 16.9366 | 701,510,000 | 2024-05-31 |
| 439 | 2024-06-13 | 118,811,637 | 0 | 16.9366 | 701,510,000 | 2024-05-31 |
| 440 | 2024-06-12 | 118,811,637 | 0 | 16.9366 | 701,510,000 | 2024-05-31 |
| 441 | 2024-06-11 | 118,811,637 | 0 | 16.9366 | 701,510,000 | 2024-05-31 |
| 442 | 2024-06-07 | 118,811,637 | 0 | 16.9366 | 701,510,000 | 2024-05-31 |
| 443 | 2024-06-06 | 118,811,637 | 0 | 16.9366 | 701,510,000 | 2024-05-31 |
| 444 | 2024-06-05 | 118,811,637 | -15,000 | 16.9366 | 701,510,000 | 2024-05-31 |
| 445 | 2024-06-04 | 118,826,637 | 0 | 16.9387 | 701,510,000 | 2024-05-31 |
| 446 | 2024-06-03 | 118,826,637 | 0 | 16.9387 | 701,510,000 | 2024-05-31 |
| 447 | 2024-05-31 | 118,826,637 | 0 | 16.9387 | 701,510,000 | 2024-05-31 |
| 448 | 2024-05-30 | 118,826,637 | -10,000 | 16.9387 | 701,510,000 | 2024-04-30 |
| 449 | 2024-05-29 | 118,836,637 | 0 | 16.9401 | 701,510,000 | 2024-04-30 |
| 450 | 2024-05-28 | 118,836,637 | -20,000 | 16.9401 | 701,510,000 | 2024-04-30 |
| 451 | 2024-05-27 | 118,856,637 | 0 | 16.9430 | 701,510,000 | 2024-04-30 |
| 452 | 2024-05-24 | 118,856,637 | 0 | 16.9430 | 701,510,000 | 2024-04-30 |
| 453 | 2024-05-23 | 118,856,637 | 0 | 16.9430 | 701,510,000 | 2024-04-30 |
| 454 | 2024-05-22 | 118,856,637 | 0 | 16.9430 | 701,510,000 | 2024-04-30 |
| 455 | 2024-05-21 | 118,856,637 | 80,000 | 16.9430 | 701,510,000 | 2024-04-30 |
| 456 | 2024-05-20 | 118,776,637 | 0 | 16.9316 | 701,510,000 | 2024-04-30 |
| 457 | 2024-05-17 | 118,776,637 | 0 | 16.9316 | 701,510,000 | 2024-04-30 |
| 458 | 2024-05-16 | 118,776,637 | 0 | 16.9316 | 701,510,000 | 2024-04-30 |
| 459 | 2024-05-14 | 118,776,637 | 0 | 16.9316 | 701,510,000 | 2024-04-30 |
| 460 | 2024-05-13 | 118,776,637 | -20,000 | 16.9316 | 701,510,000 | 2024-04-30 |
| 461 | 2024-05-10 | 118,796,637 | 80,000 | 16.9344 | 701,510,000 | 2024-04-30 |
| 462 | 2024-05-09 | 118,716,637 | -100,000 | 16.9230 | 701,510,000 | 2024-04-30 |
| 463 | 2024-05-08 | 118,816,637 | -120,000 | 16.9373 | 701,510,000 | 2024-04-30 |
| 464 | 2024-05-07 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-04-30 |
| 465 | 2024-05-06 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-04-30 |
| 466 | 2024-05-03 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-04-30 |
| 467 | 2024-05-02 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-04-30 |
| 468 | 2024-04-30 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-04-30 |
| 469 | 2024-04-29 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-03-31 |
| 470 | 2024-04-26 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-03-31 |
| 471 | 2024-04-25 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-03-31 |
| 472 | 2024-04-24 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-03-31 |
| 473 | 2024-04-23 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-03-31 |
| 474 | 2024-04-22 | 118,936,637 | 0 | 16.9544 | 701,510,000 | 2024-03-31 |
| 475 | 2024-04-19 | 118,936,637 | -20,000 | 16.9544 | 701,510,000 | 2024-03-31 |
| 476 | 2024-04-18 | 118,956,637 | -135,000 | 16.9572 | 701,510,000 | 2024-03-31 |
| 477 | 2024-04-17 | 119,091,637 | 0 | 16.9765 | 701,510,000 | 2024-03-31 |
| 478 | 2024-04-16 | 119,091,637 | -60,000 | 16.9765 | 701,510,000 | 2024-03-31 |
| 479 | 2024-04-15 | 119,151,637 | 0 | 16.9850 | 701,510,000 | 2024-03-31 |
| 480 | 2024-04-12 | 119,151,637 | 120,000 | 16.9850 | 701,510,000 | 2024-03-31 |
| 481 | 2024-04-11 | 119,031,637 | -375,000 | 16.9679 | 701,510,000 | 2024-03-31 |
| 482 | 2024-04-10 | 119,406,637 | 0 | 17.0214 | 701,510,000 | 2024-03-31 |
| 483 | 2024-04-09 | 119,406,637 | 0 | 17.0214 | 701,510,000 | 2024-03-31 |
| 484 | 2024-04-08 | 119,406,637 | 0 | 17.0214 | 701,510,000 | 2024-03-31 |
| 485 | 2024-04-05 | 119,406,637 | -515,000 | 17.0214 | 701,510,000 | 2024-03-31 |
| 486 | 2024-04-03 | 119,921,637 | 80,000 | 17.0948 | 701,510,000 | 2024-03-31 |
| 487 | 2024-04-02 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-03-31 |
| 488 | 2024-03-28 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-02-29 |
| 489 | 2024-03-27 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-02-29 |
| 490 | 2024-03-26 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-02-29 |
| 491 | 2024-03-25 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-02-29 |
| 492 | 2024-03-22 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-02-29 |
| 493 | 2024-03-21 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-02-29 |
| 494 | 2024-03-20 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-02-29 |
| 495 | 2024-03-19 | 119,841,637 | 0 | 17.0834 | 701,510,000 | 2024-02-29 |
| 496 | 2024-03-18 | 119,841,637 | 120,000 | 17.0834 | 701,510,000 | 2024-02-29 |
| 497 | 2024-03-15 | 119,721,637 | -200,000 | 17.0663 | 701,510,000 | 2024-02-29 |
| 498 | 2024-03-14 | 119,921,637 | 0 | 17.0948 | 701,510,000 | 2024-02-29 |
| 499 | 2024-03-13 | 119,921,637 | 0 | 17.0948 | 701,510,000 | 2024-02-29 |
| 500 | 2024-03-12 | 119,921,637 | 0 | 17.0948 | 701,510,000 | 2024-02-29 |
| 501 | 2024-03-11 | 119,921,637 | 0 | 17.0948 | 701,510,000 | 2024-02-29 |
| 502 | 2024-03-08 | 119,921,637 | -10,000 | 17.0948 | 701,510,000 | 2024-02-29 |
| 503 | 2024-03-07 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-02-29 |
| 504 | 2024-03-06 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-02-29 |
| 505 | 2024-03-05 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-02-29 |
| 506 | 2024-03-04 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-02-29 |
| 507 | 2024-03-01 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-02-29 |
| 508 | 2024-02-29 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-02-29 |
| 509 | 2024-02-28 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 510 | 2024-02-27 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 511 | 2024-02-26 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 512 | 2024-02-23 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 513 | 2024-02-22 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 514 | 2024-02-21 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 515 | 2024-02-20 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 516 | 2024-02-19 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 517 | 2024-02-16 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 518 | 2024-02-15 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 519 | 2024-02-14 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 520 | 2024-02-09 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 521 | 2024-02-08 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 522 | 2024-02-07 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 523 | 2024-02-06 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 524 | 2024-02-05 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 525 | 2024-02-02 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 526 | 2024-02-01 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 527 | 2024-01-31 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2024-01-31 |
| 528 | 2024-01-30 | 119,931,637 | 0 | 17.0962 | 701,510,000 | 2023-12-31 |
| 529 | 2024-01-29 | 119,931,637 | -20,000 | 17.0962 | 701,510,000 | 2023-12-31 |
| 530 | 2024-01-26 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 531 | 2024-01-25 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 532 | 2024-01-24 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 533 | 2024-01-23 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 534 | 2024-01-22 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 535 | 2024-01-19 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 536 | 2024-01-18 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 537 | 2024-01-17 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 538 | 2024-01-16 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 539 | 2024-01-15 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 540 | 2024-01-12 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 541 | 2024-01-11 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 542 | 2024-01-10 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 543 | 2024-01-09 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 544 | 2024-01-08 | 119,951,637 | 0 | 17.0991 | 701,510,000 | 2023-12-31 |
| 545 | 2024-01-05 | 119,951,637 | 1,600,000 | 17.0991 | 701,510,000 | 2023-12-31 |
| 546 | 2024-01-04 | 118,351,637 | 0 | 16.8710 | 701,510,000 | 2023-12-31 |
| 547 | 2024-01-03 | 118,351,637 | 0 | 16.8710 | 701,510,000 | 2023-12-31 |
| 548 | 2024-01-02 | 118,351,637 | 1,600,000 | 16.8710 | 701,510,000 | 2023-12-31 |
| 549 | 2023-12-29 | 116,751,637 | 0 | 16.6429 | 701,510,000 | 2023-11-30 |
| 550 | 2023-12-28 | 116,751,637 | -200,000 | 16.6429 | 701,510,000 | 2023-11-30 |
| 551 | 2023-12-27 | 116,951,637 | 0 | 16.6714 | 701,510,000 | 2023-11-30 |
| 552 | 2023-12-22 | 116,951,637 | 0 | 16.6714 | 701,510,000 | 2023-11-30 |
| 553 | 2023-12-21 | 116,951,637 | -40,000 | 16.6714 | 701,510,000 | 2023-11-30 |
| 554 | 2023-12-20 | 116,991,637 | 0 | 16.6771 | 701,510,000 | 2023-11-30 |
| 555 | 2023-12-19 | 116,991,637 | 0 | 16.6771 | 701,510,000 | 2023-11-30 |
| 556 | 2023-12-18 | 116,991,637 | 0 | 16.6771 | 701,510,000 | 2023-11-30 |
| 557 | 2023-12-15 | 116,991,637 | 0 | 16.6771 | 701,510,000 | 2023-11-30 |
| 558 | 2023-12-14 | 116,991,637 | 0 | 16.6771 | 701,510,000 | 2023-11-30 |
| 559 | 2023-12-13 | 116,991,637 | 0 | 16.6771 | 701,510,000 | 2023-11-30 |
| 560 | 2023-12-12 | 116,991,637 | 0 | 16.6771 | 701,510,000 | 2023-11-30 |
| 561 | 2023-12-11 | 116,991,637 | -40,000 | 16.6771 | 701,510,000 | 2023-11-30 |
| 562 | 2023-12-08 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-11-30 |
| 563 | 2023-12-07 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-11-30 |
| 564 | 2023-12-06 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-11-30 |
| 565 | 2023-12-05 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-11-30 |
| 566 | 2023-12-04 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-11-30 |
| 567 | 2023-12-01 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-11-30 |
| 568 | 2023-11-30 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-11-30 |
| 569 | 2023-11-29 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-10-31 |
| 570 | 2023-11-28 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-10-31 |
| 571 | 2023-11-27 | 117,031,637 | 0 | 16.6828 | 701,510,000 | 2023-10-31 |
| 572 | 2023-11-24 | 117,031,637 | 20,000 | 16.6828 | 701,510,000 | 2023-10-31 |
| 573 | 2023-11-23 | 117,011,637 | 90,000 | 16.6800 | 701,510,000 | 2023-10-31 |
| 574 | 2023-11-22 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 575 | 2023-11-21 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 576 | 2023-11-20 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 577 | 2023-11-17 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 578 | 2023-11-16 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 579 | 2023-11-15 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 580 | 2023-11-14 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 581 | 2023-11-13 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 582 | 2023-11-10 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 583 | 2023-11-09 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 584 | 2023-11-08 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 585 | 2023-11-07 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 586 | 2023-11-06 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 587 | 2023-11-03 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 588 | 2023-11-02 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 589 | 2023-11-01 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 590 | 2023-10-31 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-10-31 |
| 591 | 2023-10-30 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 592 | 2023-10-27 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 593 | 2023-10-26 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 594 | 2023-10-25 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 595 | 2023-10-24 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 596 | 2023-10-20 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 597 | 2023-10-19 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 598 | 2023-10-18 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 599 | 2023-10-17 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 600 | 2023-10-16 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 601 | 2023-10-13 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 602 | 2023-10-12 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 603 | 2023-10-11 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 604 | 2023-10-10 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 605 | 2023-10-09 | 116,921,637 | 0 | 16.6671 | 701,510,000 | 2023-09-30 |
| 606 | 2023-10-06 | 116,921,637 | 346,666 | 16.6671 | 701,510,000 | 2023-09-30 |
| 607 | 2023-10-05 | 116,574,971 | 0 | 16.6177 | 701,510,000 | 2023-09-30 |
| 608 | 2023-10-04 | 116,574,971 | 0 | 16.6177 | 701,510,000 | 2023-09-30 |
| 609 | 2023-10-03 | 116,574,971 | 0 | 16.6177 | 701,510,000 | 2023-09-30 |
| 610 | 2023-09-29 | 116,574,971 | 0 | 16.6177 | 701,510,000 | 2023-08-31 |
| 611 | 2023-09-28 | 116,574,971 | 0 | 16.6177 | 701,510,000 | 2023-08-31 |
| 612 | 2023-09-27 | 116,574,971 | 0 | 16.6177 | 701,510,000 | 2023-08-31 |
| 613 | 2023-09-26 | 116,574,971 | -20,000 | 16.6177 | 701,510,000 | 2023-08-31 |
| 614 | 2023-09-25 | 116,594,971 | -25,000 | 16.6206 | 701,510,000 | 2023-08-31 |
| 615 | 2023-09-22 | 116,619,971 | 0 | 16.6241 | 701,510,000 | 2023-08-31 |
| 616 | 2023-09-21 | 116,619,971 | 0 | 16.6241 | 701,510,000 | 2023-08-31 |
| 617 | 2023-09-20 | 116,619,971 | 0 | 16.6241 | 701,510,000 | 2023-08-31 |
| 618 | 2023-09-19 | 116,619,971 | 260,000 | 16.6241 | 701,510,000 | 2023-08-31 |
| 619 | 2023-09-18 | 116,359,971 | 0 | 16.5871 | 701,510,000 | 2023-08-31 |
| 620 | 2023-09-15 | 116,359,971 | 0 | 16.5871 | 701,510,000 | 2023-08-31 |
| 621 | 2023-09-14 | 116,359,971 | 0 | 16.5871 | 701,510,000 | 2023-08-31 |
| 622 | 2023-09-13 | 116,359,971 | -20,000 | 16.5871 | 701,510,000 | 2023-08-31 |
| 623 | 2023-09-12 | 116,379,971 | 0 | 16.5899 | 701,510,000 | 2023-08-31 |
| 624 | 2023-09-11 | 116,379,971 | 0 | 16.5899 | 701,510,000 | 2023-08-31 |
| 625 | 2023-09-07 | 116,379,971 | 0 | 16.5899 | 701,510,000 | 2023-08-31 |
| 626 | 2023-09-06 | 116,379,971 | 260,000 | 16.5899 | 701,510,000 | 2023-08-31 |
| 627 | 2023-09-05 | 116,119,971 | 0 | 16.5529 | 701,510,000 | 2023-08-31 |
| 628 | 2023-09-04 | 116,119,971 | 0 | 16.5529 | 701,510,000 | 2023-08-31 |
| 629 | 2023-08-31 | 116,119,971 | 1,930,000 | 16.5529 | 701,510,000 | 2023-08-31 |
| 630 | 2023-08-30 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 631 | 2023-08-29 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 632 | 2023-08-28 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 633 | 2023-08-25 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 634 | 2023-08-24 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 635 | 2023-08-23 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 636 | 2023-08-22 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 637 | 2023-08-21 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 638 | 2023-08-18 | 114,189,971 | 0 | 16.2777 | 701,510,000 | 2023-07-31 |
| 639 | 2023-08-17 | 114,189,971 | -20,000 | 16.2777 | 701,510,000 | 2023-07-31 |
| 640 | 2023-08-16 | 114,209,971 | -20,000 | 16.2806 | 701,510,000 | 2023-07-31 |
| 641 | 2023-08-15 | 114,229,971 | -20,000 | 16.2834 | 701,510,000 | 2023-07-31 |
| 642 | 2023-08-14 | 114,249,971 | 0 | 16.2863 | 701,510,000 | 2023-07-31 |
| 643 | 2023-08-11 | 114,249,971 | 0 | 16.2863 | 701,510,000 | 2023-07-31 |
| 644 | 2023-08-10 | 114,249,971 | -20,000 | 16.2863 | 701,510,000 | 2023-07-31 |
| 645 | 2023-08-09 | 114,269,971 | 0 | 16.2891 | 701,510,000 | 2023-07-31 |
| 646 | 2023-08-08 | 114,269,971 | 0 | 16.2891 | 701,510,000 | 2023-07-31 |
| 647 | 2023-08-07 | 114,269,971 | 0 | 16.2891 | 701,510,000 | 2023-07-31 |
| 648 | 2023-08-04 | 114,269,971 | 0 | 16.2891 | 701,510,000 | 2023-07-31 |
| 649 | 2023-08-03 | 114,269,971 | 0 | 16.2891 | 701,510,000 | 2023-07-31 |
| 650 | 2023-08-02 | 114,269,971 | -20,000 | 16.2891 | 701,510,000 | 2023-07-31 |
| 651 | 2023-08-01 | 114,289,971 | 0 | 16.2920 | 701,510,000 | 2023-07-31 |
| 652 | 2023-07-31 | 114,289,971 | 0 | 16.2920 | 701,510,000 | 2023-07-31 |
| 653 | 2023-07-28 | 114,289,971 | -6,900,000 | 16.2920 | 701,510,000 | 2023-06-30 |
| 654 | 2023-07-27 | 121,189,971 | -20,000 | 17.2756 | 701,510,000 | 2023-06-30 |
| 655 | 2023-07-26 | 121,209,971 | 0 | 17.2784 | 701,510,000 | 2023-06-30 |
| 656 | 2023-07-25 | 121,209,971 | 0 | 17.2784 | 701,510,000 | 2023-06-30 |
| 657 | 2023-07-24 | 121,209,971 | 0 | 17.2784 | 701,510,000 | 2023-06-30 |
| 658 | 2023-07-21 | 121,209,971 | -680,000 | 17.2784 | 701,510,000 | 2023-06-30 |
| 659 | 2023-07-20 | 121,889,971 | -20,000 | 17.3754 | 701,510,000 | 2023-06-30 |
| 660 | 2023-07-19 | 121,909,971 | 0 | 17.3782 | 701,510,000 | 2023-06-30 |
| 661 | 2023-07-18 | 121,909,971 | 0 | 17.3782 | 701,510,000 | 2023-06-30 |
| 662 | 2023-07-14 | 121,909,971 | 0 | 17.3782 | 701,510,000 | 2023-06-30 |
| 663 | 2023-07-13 | 121,909,971 | 0 | 17.3782 | 701,510,000 | 2023-06-30 |
| 664 | 2023-07-12 | 121,909,971 | 0 | 17.3782 | 701,510,000 | 2023-06-30 |
| 665 | 2023-07-11 | 121,909,971 | 0 | 17.3782 | 701,510,000 | 2023-06-30 |
| 666 | 2023-07-10 | 121,909,971 | 0 | 17.3782 | 701,510,000 | 2023-06-30 |
| 667 | 2023-07-07 | 121,909,971 | 0 | 17.3782 | 701,510,000 | 2023-06-30 |
| 668 | 2023-07-06 | 121,909,971 | -80,000 | 17.3782 | 701,510,000 | 2023-06-30 |
| 669 | 2023-07-05 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-06-30 |
| 670 | 2023-07-04 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-06-30 |
| 671 | 2023-07-03 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-06-30 |
| 672 | 2023-06-30 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-06-30 |
| 673 | 2023-06-29 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 674 | 2023-06-28 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 675 | 2023-06-27 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 676 | 2023-06-26 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 677 | 2023-06-23 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 678 | 2023-06-21 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 679 | 2023-06-20 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 680 | 2023-06-19 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 681 | 2023-06-16 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 682 | 2023-06-15 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 683 | 2023-06-14 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 684 | 2023-06-13 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 685 | 2023-06-12 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 686 | 2023-06-09 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 687 | 2023-06-08 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 688 | 2023-06-07 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 689 | 2023-06-06 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 690 | 2023-06-05 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 691 | 2023-06-02 | 121,989,971 | 0 | 17.3896 | 701,510,000 | 2023-05-31 |
| 692 | 2023-06-01 | 121,989,971 | -20,000 | 17.3896 | 701,510,000 | 2023-05-31 |
| 693 | 2023-05-31 | 122,009,971 | 0 | 17.3925 | 701,510,000 | 2023-05-31 |
| 694 | 2023-05-30 | 122,009,971 | 0 | 17.3925 | 701,510,000 | 2023-04-30 |
| 695 | 2023-05-29 | 122,009,971 | 0 | 17.3925 | 701,510,000 | 2023-04-30 |
| 696 | 2023-05-25 | 122,009,971 | 0 | 17.3925 | 701,510,000 | 2023-04-30 |
| 697 | 2023-05-24 | 122,009,971 | -220,000 | 17.3925 | 701,510,000 | 2023-04-30 |
| 698 | 2023-05-23 | 122,229,971 | 0 | 17.4238 | 701,510,000 | 2023-04-30 |
| 699 | 2023-05-22 | 122,229,971 | 0 | 17.4238 | 701,510,000 | 2023-04-30 |
| 700 | 2023-05-19 | 122,229,971 | -20,000 | 17.4238 | 701,510,000 | 2023-04-30 |
| 701 | 2023-05-18 | 122,249,971 | 0 | 17.4267 | 701,510,000 | 2023-04-30 |
| 702 | 2023-05-17 | 122,249,971 | 0 | 17.4267 | 701,510,000 | 2023-04-30 |
| 703 | 2023-05-16 | 122,249,971 | -80,000 | 17.4267 | 701,510,000 | 2023-04-30 |
| 704 | 2023-05-15 | 122,329,971 | -140,000 | 17.4381 | 701,510,000 | 2023-04-30 |
| 705 | 2023-05-12 | 122,469,971 | 80,000 | 17.4581 | 701,510,000 | 2023-04-30 |
| 706 | 2023-05-11 | 122,389,971 | -20,000 | 17.4466 | 701,510,000 | 2023-04-30 |
| 707 | 2023-05-10 | 122,409,971 | 0 | 17.4495 | 701,510,000 | 2023-04-30 |
| 708 | 2023-05-09 | 122,409,971 | 160,000 | 17.4495 | 701,510,000 | 2023-04-30 |
| 709 | 2023-05-08 | 122,249,971 | 60,000 | 17.4267 | 701,510,000 | 2023-04-30 |
| 710 | 2023-05-05 | 122,189,971 | -120,000 | 17.4181 | 701,510,000 | 2023-04-30 |
| 711 | 2023-05-04 | 122,309,971 | 0 | 17.4352 | 701,510,000 | 2023-04-30 |
| 712 | 2023-05-03 | 122,309,971 | 60,000 | 17.4352 | 701,510,000 | 2023-04-30 |
| 713 | 2023-05-02 | 122,249,971 | 40,000 | 17.4267 | 701,510,000 | 2023-04-30 |
| 714 | 2023-04-28 | 122,209,971 | 0 | 17.4210 | 701,510,000 | 2023-03-31 |
| 715 | 2023-04-27 | 122,209,971 | 0 | 17.4210 | 701,510,000 | 2023-03-31 |
| 716 | 2023-04-26 | 122,209,971 | -40,000 | 17.4210 | 701,510,000 | 2023-03-31 |
| 717 | 2023-04-25 | 122,249,971 | 0 | 17.4267 | 701,510,000 | 2023-03-31 |
| 718 | 2023-04-24 | 122,249,971 | 0 | 17.4267 | 701,510,000 | 2023-03-31 |
| 719 | 2023-04-21 | 122,249,971 | 0 | 17.4267 | 701,510,000 | 2023-03-31 |
| 720 | 2023-04-20 | 122,249,971 | -10,000 | 17.4267 | 701,510,000 | 2023-03-31 |
| 721 | 2023-04-19 | 122,259,971 | -180,000 | 17.4281 | 701,510,000 | 2023-03-31 |
| 722 | 2023-04-18 | 122,439,971 | -80,000 | 17.4538 | 701,510,000 | 2023-03-31 |
| 723 | 2023-04-17 | 122,519,971 | 0 | 17.4652 | 701,510,000 | 2023-03-31 |
| 724 | 2023-04-14 | 122,519,971 | 0 | 17.4652 | 701,510,000 | 2023-03-31 |
| 725 | 2023-04-13 | 122,519,971 | -30,000 | 17.4652 | 701,510,000 | 2023-03-31 |
| 726 | 2023-04-12 | 122,549,971 | 0 | 17.4695 | 701,510,000 | 2023-03-31 |
| 727 | 2023-04-11 | 122,549,971 | 0 | 17.4695 | 701,510,000 | 2023-03-31 |
| 728 | 2023-04-06 | 122,549,971 | -20,000 | 17.4695 | 701,510,000 | 2023-03-31 |
| 729 | 2023-04-04 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-03-31 |
| 730 | 2023-04-03 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-03-31 |
| 731 | 2023-03-31 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-03-31 |
| 732 | 2023-03-30 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-02-28 |
| 733 | 2023-03-29 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-02-28 |
| 734 | 2023-03-28 | 122,569,971 | 20,000 | 17.4723 | 701,510,000 | 2023-02-28 |
| 735 | 2023-03-27 | 122,549,971 | 0 | 17.4695 | 701,510,000 | 2023-02-28 |
| 736 | 2023-03-24 | 122,549,971 | 0 | 17.4695 | 701,510,000 | 2023-02-28 |
| 737 | 2023-03-23 | 122,549,971 | 0 | 17.4695 | 701,510,000 | 2023-02-28 |
| 738 | 2023-03-22 | 122,549,971 | 0 | 17.4695 | 701,510,000 | 2023-02-28 |
| 739 | 2023-03-21 | 122,549,971 | -20,000 | 17.4695 | 701,510,000 | 2023-02-28 |
| 740 | 2023-03-20 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-02-28 |
| 741 | 2023-03-17 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-02-28 |
| 742 | 2023-03-16 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-02-28 |
| 743 | 2023-03-15 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-02-28 |
| 744 | 2023-03-14 | 122,569,971 | 0 | 17.4723 | 701,510,000 | 2023-02-28 |
| 745 | 2023-03-13 | 122,569,971 | 20,000 | 17.4723 | 701,510,000 | 2023-02-28 |
| 746 | 2023-03-10 | 122,549,971 | 0 | 17.4695 | 701,510,000 | 2023-02-28 |
| 747 | 2023-03-09 | 122,549,971 | -10,000 | 17.4695 | 701,510,000 | 2023-02-28 |
| 748 | 2023-03-08 | 122,559,971 | 0 | 17.4709 | 701,510,000 | 2023-02-28 |
| 749 | 2023-03-07 | 122,559,971 | 0 | 17.4709 | 701,510,000 | 2023-02-28 |
| 750 | 2023-03-06 | 122,559,971 | 0 | 17.4709 | 701,510,000 | 2023-02-28 |
| 751 | 2023-03-03 | 122,559,971 | 0 | 17.4709 | 701,510,000 | 2023-02-28 |
| 752 | 2023-03-02 | 122,559,971 | 0 | 17.4709 | 701,510,000 | 2023-02-28 |
| 753 | 2023-03-01 | 122,559,971 | 0 | 17.4709 | 701,510,000 | 2023-02-28 |
| 754 | 2023-02-28 | 122,559,971 | 65,000 | 17.4709 | 701,510,000 | 2023-02-28 |
| 755 | 2023-02-27 | 122,494,971 | 1,375,001 | 17.4616 | 701,510,000 | 2023-01-31 |
| 756 | 2023-02-24 | 121,119,970 | 0 | 17.2656 | 701,510,000 | 2023-01-31 |
| 757 | 2023-02-23 | 121,119,970 | 0 | 17.2656 | 701,510,000 | 2023-01-31 |
| 758 | 2023-02-22 | 121,119,970 | 0 | 17.2656 | 701,510,000 | 2023-01-31 |
| 759 | 2023-02-21 | 121,119,970 | 0 | 17.2656 | 701,510,000 | 2023-01-31 |
| 760 | 2023-02-20 | 121,119,970 | 20,000 | 17.2656 | 701,510,000 | 2023-01-31 |
| 761 | 2023-02-17 | 121,099,970 | 0 | 17.2628 | 701,510,000 | 2023-01-31 |
| 762 | 2023-02-16 | 121,099,970 | 20,000 | 17.2628 | 701,510,000 | 2023-01-31 |
| 763 | 2023-02-15 | 121,079,970 | 0 | 17.2599 | 701,510,000 | 2023-01-31 |
| 764 | 2023-02-14 | 121,079,970 | 0 | 17.2599 | 701,510,000 | 2023-01-31 |
| 765 | 2023-02-13 | 121,079,970 | -20,000 | 17.2599 | 701,510,000 | 2023-01-31 |
| 766 | 2023-02-10 | 121,099,970 | 20,000 | 17.2628 | 701,510,000 | 2023-01-31 |
| 767 | 2023-02-09 | 121,079,970 | -30,000 | 17.2599 | 701,510,000 | 2023-01-31 |
| 768 | 2023-02-08 | 121,109,970 | 0 | 17.2642 | 701,510,000 | 2023-01-31 |
| 769 | 2023-02-07 | 121,109,970 | -20,000 | 17.2642 | 701,510,000 | 2023-01-31 |
| 770 | 2023-02-06 | 121,129,970 | 0 | 17.2670 | 701,510,000 | 2023-01-31 |
| 771 | 2023-02-03 | 121,129,970 | 0 | 17.2670 | 701,510,000 | 2023-01-31 |
| 772 | 2023-02-02 | 121,129,970 | 20,000 | 17.2670 | 701,510,000 | 2023-01-31 |
| 773 | 2023-02-01 | 121,109,970 | 0 | 17.2642 | 701,510,000 | 2023-01-31 |
| 774 | 2023-01-31 | 121,109,970 | -30,000 | 17.2642 | 701,510,000 | 2023-01-31 |
| 775 | 2023-01-30 | 121,139,970 | 0 | 17.2685 | 701,510,000 | 2022-12-31 |
| 776 | 2023-01-27 | 121,139,970 | 20,000 | 17.2685 | 701,510,000 | 2022-12-31 |
| 777 | 2023-01-26 | 121,119,970 | 0 | 17.2656 | 701,510,000 | 2022-12-31 |
| 778 | 2023-01-20 | 121,119,970 | 20,000 | 17.2656 | 701,510,000 | 2022-12-31 |
| 779 | 2023-01-19 | 121,099,970 | 20,000 | 17.2628 | 701,510,000 | 2022-12-31 |
| 780 | 2023-01-18 | 121,079,970 | 0 | 17.2599 | 701,510,000 | 2022-12-31 |
| 781 | 2023-01-17 | 121,079,970 | 0 | 17.2599 | 701,510,000 | 2022-12-31 |
| 782 | 2023-01-16 | 121,079,970 | -20,000 | 17.2599 | 701,510,000 | 2022-12-31 |
| 783 | 2023-01-13 | 121,099,970 | 0 | 17.2628 | 701,510,000 | 2022-12-31 |
| 784 | 2023-01-12 | 121,099,970 | -40,000 | 17.2628 | 701,510,000 | 2022-12-31 |
| 785 | 2023-01-11 | 121,139,970 | 0 | 17.2685 | 701,510,000 | 2022-12-31 |
| 786 | 2023-01-10 | 121,139,970 | 0 | 17.2685 | 701,510,000 | 2022-12-31 |
| 787 | 2023-01-09 | 121,139,970 | 0 | 17.2685 | 701,510,000 | 2022-12-31 |
| 788 | 2023-01-06 | 121,139,970 | -20,000 | 17.2685 | 701,510,000 | 2022-12-31 |
| 789 | 2023-01-05 | 121,159,970 | 0 | 17.2713 | 701,510,000 | 2022-12-31 |
| 790 | 2023-01-04 | 121,159,970 | -125,000 | 17.2713 | 701,510,000 | 2022-12-31 |
| 791 | 2023-01-03 | 121,284,970 | -20,000 | 17.2891 | 701,510,000 | 2022-12-31 |
| 792 | 2022-12-30 | 121,304,970 | 0 | 17.2920 | 701,510,000 | 2022-11-30 |
| 793 | 2022-12-29 | 121,304,970 | 0 | 17.2920 | 701,510,000 | 2022-11-30 |
| 794 | 2022-12-28 | 121,304,970 | 40,000 | 17.2920 | 701,510,000 | 2022-11-30 |
| 795 | 2022-12-23 | 121,264,970 | 0 | 17.2863 | 701,510,000 | 2022-11-30 |
| 796 | 2022-12-22 | 121,264,970 | -20,000 | 17.2863 | 701,510,000 | 2022-11-30 |
| 797 | 2022-12-21 | 121,284,970 | -270,000 | 17.2891 | 701,510,000 | 2022-11-30 |
| 798 | 2022-12-20 | 121,554,970 | 0 | 17.3276 | 701,510,000 | 2022-11-30 |
| 799 | 2022-12-19 | 121,554,970 | 0 | 17.3276 | 701,510,000 | 2022-11-30 |
| 800 | 2022-12-16 | 121,554,970 | 0 | 17.3276 | 701,510,000 | 2022-11-30 |
| 801 | 2022-12-15 | 121,554,970 | -220,000 | 17.3276 | 701,510,000 | 2022-11-30 |
| 802 | 2022-12-14 | 121,774,970 | 0 | 17.3590 | 701,510,000 | 2022-11-30 |
| 803 | 2022-12-13 | 121,774,970 | 0 | 17.3590 | 701,510,000 | 2022-11-30 |
| 804 | 2022-12-12 | 121,774,970 | 0 | 17.3590 | 701,510,000 | 2022-11-30 |
| 805 | 2022-12-09 | 121,774,970 | -20,000 | 17.3590 | 701,510,000 | 2022-11-30 |
| 806 | 2022-12-08 | 121,794,970 | -5,000 | 17.3618 | 701,510,000 | 2022-11-30 |
| 807 | 2022-12-07 | 121,799,970 | 0 | 17.3625 | 701,510,000 | 2022-11-30 |
| 808 | 2022-12-06 | 121,799,970 | 0 | 17.3625 | 701,510,000 | 2022-11-30 |
| 809 | 2022-12-05 | 121,799,970 | 200,000 | 17.3625 | 701,510,000 | 2022-11-30 |
| 810 | 2022-12-02 | 121,599,970 | 0 | 17.3340 | 701,510,000 | 2022-11-30 |
| 811 | 2022-12-01 | 121,599,970 | 0 | 17.3340 | 701,510,000 | 2022-11-30 |
| 812 | 2022-11-30 | 121,599,970 | 0 | 17.3340 | 701,510,000 | 2022-11-30 |
| 813 | 2022-11-29 | 121,599,970 | -80,000 | 17.3340 | 701,510,000 | 2022-10-31 |
| 814 | 2022-11-28 | 121,679,970 | -20,000 | 17.3454 | 701,510,000 | 2022-10-31 |
| 815 | 2022-11-25 | 121,699,970 | 0 | 17.3483 | 701,510,000 | 2022-10-31 |
| 816 | 2022-11-24 | 121,699,970 | -150,000 | 17.3483 | 701,510,000 | 2022-10-31 |
| 817 | 2022-11-23 | 121,849,970 | -40,000 | 17.3697 | 701,510,000 | 2022-10-31 |
| 818 | 2022-11-22 | 121,889,970 | -75,000 | 17.3754 | 701,510,000 | 2022-10-31 |
| 819 | 2022-11-21 | 121,964,970 | -10,000 | 17.3861 | 701,510,000 | 2022-10-31 |
| 820 | 2022-11-18 | 121,974,970 | 0 | 17.3875 | 701,510,000 | 2022-10-31 |
| 821 | 2022-11-17 | 121,974,970 | -260,000 | 17.3875 | 701,510,000 | 2022-10-31 |
| 822 | 2022-11-16 | 122,234,970 | -160,000 | 17.4246 | 701,510,000 | 2022-10-31 |
| 823 | 2022-11-15 | 122,394,970 | -80,000 | 17.4474 | 701,510,000 | 2022-10-31 |
| 824 | 2022-11-14 | 122,474,970 | 20,000 | 17.4588 | 701,510,000 | 2022-10-31 |
| 825 | 2022-11-11 | 122,454,970 | -20,000 | 17.4559 | 701,510,000 | 2022-10-31 |
| 826 | 2022-11-10 | 122,474,970 | 0 | 17.4588 | 701,510,000 | 2022-10-31 |
| 827 | 2022-11-09 | 122,474,970 | -20,000 | 17.4588 | 701,510,000 | 2022-10-31 |
| 828 | 2022-11-08 | 122,494,970 | -20,000 | 17.4616 | 701,510,000 | 2022-10-31 |
| 829 | 2022-11-07 | 122,514,970 | 0 | 17.4645 | 701,510,000 | 2022-10-31 |
| 830 | 2022-11-04 | 122,514,970 | 0 | 17.4645 | 701,510,000 | 2022-10-31 |
| 831 | 2022-11-03 | 122,514,970 | -140,000 | 17.4645 | 701,510,000 | 2022-10-31 |
| 832 | 2022-11-02 | 122,654,970 | 0 | 17.4844 | 701,510,000 | 2022-10-31 |
| 833 | 2022-11-01 | 122,654,970 | -20,000 | 17.4844 | 701,510,000 | 2022-10-31 |
| 834 | 2022-10-31 | 122,674,970 | 0 | 17.4873 | 701,510,000 | 2022-10-31 |
| 835 | 2022-10-28 | 122,674,970 | -40,000 | 17.4873 | 701,510,000 | 2022-09-30 |
| 836 | 2022-10-27 | 122,714,970 | 100,000 | 17.4930 | 701,510,000 | 2022-09-30 |
| 837 | 2022-10-26 | 122,614,970 | -200,000 | 17.4787 | 701,510,000 | 2022-09-30 |
| 838 | 2022-10-25 | 122,814,970 | 0 | 17.5072 | 701,510,000 | 2022-09-30 |
| 839 | 2022-10-24 | 122,814,970 | 0 | 17.5072 | 701,510,000 | 2022-09-30 |
| 840 | 2022-10-21 | 122,814,970 | 0 | 17.5072 | 701,510,000 | 2022-09-30 |
| 841 | 2022-10-20 | 122,814,970 | 0 | 17.5072 | 701,510,000 | 2022-09-30 |
| 842 | 2022-10-19 | 122,814,970 | 6,900,000 | 17.5072 | 701,510,000 | 2022-09-30 |
| 843 | 2022-10-18 | 115,914,970 | -60,000 | 16.5236 | 701,510,000 | 2022-09-30 |
| 844 | 2022-10-17 | 115,974,970 | 0 | 16.5322 | 701,510,000 | 2022-09-30 |
| 845 | 2022-10-14 | 115,974,970 | -160,000 | 16.5322 | 701,510,000 | 2022-09-30 |
| 846 | 2022-10-13 | 116,134,970 | 0 | 16.5550 | 701,510,000 | 2022-09-30 |
| 847 | 2022-10-12 | 116,134,970 | -100,000 | 16.5550 | 701,510,000 | 2022-09-30 |
| 848 | 2022-10-11 | 116,234,970 | 0 | 16.5693 | 701,510,000 | 2022-09-30 |
| 849 | 2022-10-10 | 116,234,970 | 0 | 16.5693 | 701,510,000 | 2022-09-30 |
| 850 | 2022-10-07 | 116,234,970 | -3,960,000 | 16.5693 | 701,510,000 | 2022-09-30 |
| 851 | 2022-10-06 | 120,194,970 | -40,000 | 17.1338 | 701,510,000 | 2022-09-30 |
| 852 | 2022-10-05 | 120,234,970 | 0 | 17.1395 | 701,510,000 | 2022-09-30 |
| 853 | 2022-10-03 | 120,234,970 | -3,300,000 | 17.1395 | 701,510,000 | 2022-09-30 |
| 854 | 2022-09-30 | 123,534,970 | 0 | 17.6099 | 701,510,000 | 2022-09-30 |
| 855 | 2022-09-29 | 123,534,970 | 0 | 17.6099 | 701,510,000 | 2022-08-31 |
| 856 | 2022-09-28 | 123,534,970 | 20,000 | 17.6099 | 701,510,000 | 2022-08-31 |
| 857 | 2022-09-27 | 123,514,970 | 20,000 | 17.6070 | 701,510,000 | 2022-08-31 |
| 858 | 2022-09-26 | 123,494,970 | 0 | 17.6042 | 701,510,000 | 2022-08-31 |
| 859 | 2022-09-23 | 123,494,970 | 0 | 17.6042 | 701,510,000 | 2022-08-31 |
| 860 | 2022-09-22 | 123,494,970 | 20,000 | 17.6042 | 701,510,000 | 2022-08-31 |
| 861 | 2022-09-21 | 123,474,970 | 260,000 | 17.6013 | 701,510,000 | 2022-08-31 |
| 862 | 2022-09-20 | 123,214,970 | 140,000 | 17.5642 | 701,510,000 | 2022-08-31 |
| 863 | 2022-09-19 | 123,074,970 | -80,000 | 17.5443 | 701,510,000 | 2022-08-31 |
| 864 | 2022-09-16 | 123,154,970 | -15,000 | 17.5557 | 701,510,000 | 2022-08-31 |
| 865 | 2022-09-15 | 123,169,970 | -20,000 | 17.5578 | 701,510,000 | 2022-08-31 |
| 866 | 2022-09-14 | 123,189,970 | 260,000 | 17.5607 | 701,510,000 | 2022-08-31 |
| 867 | 2022-09-13 | 122,929,970 | 0 | 17.5236 | 701,510,000 | 2022-08-31 |
| 868 | 2022-09-09 | 122,929,970 | -40,000 | 17.5236 | 701,510,000 | 2022-08-31 |
| 869 | 2022-09-08 | 122,969,970 | 0 | 17.5293 | 701,510,000 | 2022-08-31 |
| 870 | 2022-09-07 | 122,969,970 | -20,000 | 17.5293 | 701,510,000 | 2022-08-31 |
| 871 | 2022-09-06 | 122,989,970 | -60,000 | 17.5322 | 701,510,000 | 2022-08-31 |
| 872 | 2022-09-05 | 123,049,970 | -30,000 | 17.5407 | 701,510,000 | 2022-08-31 |
| 873 | 2022-09-02 | 123,079,970 | 0 | 17.5450 | 701,510,000 | 2022-08-31 |
| 874 | 2022-09-01 | 123,079,970 | 1,670,000 | 17.5450 | 701,510,000 | 2022-08-31 |
| 875 | 2022-08-31 | 121,409,970 | 0 | 17.3069 | 701,510,000 | 2022-08-31 |
| 876 | 2022-08-30 | 121,409,970 | 0 | 17.3069 | 701,510,000 | 2022-07-31 |
| 877 | 2022-08-29 | 121,409,970 | 0 | 17.3069 | 701,510,000 | 2022-07-31 |
| 878 | 2022-08-26 | 121,409,970 | -40,000 | 17.3069 | 701,510,000 | 2022-07-31 |
| 879 | 2022-08-25 | 121,449,970 | 0 | 17.3126 | 701,510,000 | 2022-07-31 |
| 880 | 2022-08-24 | 121,449,970 | -20,000 | 17.3126 | 701,510,000 | 2022-07-31 |
| 881 | 2022-08-23 | 121,469,970 | -60,000 | 17.3155 | 701,510,000 | 2022-07-31 |
| 882 | 2022-08-22 | 121,529,970 | 0 | 17.3241 | 701,510,000 | 2022-07-31 |
| 883 | 2022-08-19 | 121,529,970 | -100,000 | 17.3241 | 701,510,000 | 2022-07-31 |
| 884 | 2022-08-18 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 885 | 2022-08-17 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 886 | 2022-08-16 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 887 | 2022-08-15 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 888 | 2022-08-12 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 889 | 2022-08-11 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 890 | 2022-08-10 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 891 | 2022-08-09 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 892 | 2022-08-08 | 121,629,970 | 0 | 17.3383 | 701,510,000 | 2022-07-31 |
| 893 | 2022-08-05 | 121,629,970 | -20,000 | 17.3383 | 701,510,000 | 2022-07-31 |
| 894 | 2022-08-04 | 121,649,970 | 0 | 17.3412 | 701,510,000 | 2022-07-31 |
| 895 | 2022-08-03 | 121,649,970 | 0 | 17.3412 | 701,510,000 | 2022-07-31 |
| 896 | 2022-08-02 | 121,649,970 | 0 | 17.3412 | 701,510,000 | 2022-07-31 |
| 897 | 2022-08-01 | 121,649,970 | 0 | 17.3412 | 701,510,000 | 2022-07-31 |
| 898 | 2022-07-29 | 121,649,970 | 0 | 17.3412 | 701,510,000 | 2022-06-30 |
| 899 | 2022-07-28 | 121,649,970 | 950,000 | 17.3412 | 701,510,000 | 2022-06-30 |
| 900 | 2022-07-27 | 120,699,970 | -40,000 | 17.2057 | 701,510,000 | 2022-06-30 |
| 901 | 2022-07-26 | 120,739,970 | 0 | 17.2114 | 701,510,000 | 2022-06-30 |
| 902 | 2022-07-25 | 120,739,970 | 60,000 | 17.2114 | 701,510,000 | 2022-06-30 |
| 903 | 2022-07-22 | 120,679,970 | -420,000 | 17.2029 | 701,510,000 | 2022-06-30 |
| 904 | 2022-07-21 | 121,099,970 | 0 | 17.2628 | 701,510,000 | 2022-06-30 |
| 905 | 2022-07-20 | 121,099,970 | 0 | 17.2628 | 701,510,000 | 2022-06-30 |
| 906 | 2022-07-19 | 121,099,970 | 0 | 17.2628 | 701,510,000 | 2022-06-30 |
| 907 | 2022-07-18 | 121,099,970 | 0 | 17.2628 | 701,510,000 | 2022-06-30 |
| 908 | 2022-07-15 | 121,099,970 | -140,000 | 17.2628 | 701,510,000 | 2022-06-30 |
| 909 | 2022-07-14 | 121,239,970 | -170,000 | 17.2827 | 701,510,000 | 2022-06-30 |
| 910 | 2022-07-13 | 121,409,970 | -20,000 | 17.3069 | 701,510,000 | 2022-06-30 |
| 911 | 2022-07-12 | 121,429,970 | -265,000 | 17.3098 | 701,510,000 | 2022-06-30 |
| 912 | 2022-07-11 | 121,694,970 | -20,000 | 17.3476 | 701,510,000 | 2022-06-30 |
| 913 | 2022-07-08 | 121,714,970 | 0 | 17.3504 | 701,510,000 | 2022-06-30 |
| 914 | 2022-07-07 | 121,714,970 | 0 | 17.3504 | 701,510,000 | 2022-06-30 |
| 915 | 2022-07-06 | 121,714,970 | -60,000 | 17.3504 | 701,510,000 | 2022-06-30 |
| 916 | 2022-07-05 | 121,774,970 | -40,000 | 17.3590 | 701,510,000 | 2022-06-30 |
| 917 | 2022-07-04 | 121,814,970 | -100,000 | 17.3647 | 701,510,000 | 2022-06-30 |
| 918 | 2022-06-30 | 121,914,970 | 0 | 17.3789 | 701,510,000 | 2022-06-30 |
| 919 | 2022-06-29 | 121,914,970 | 0 | 17.3789 | 701,510,000 | 2022-05-31 |
| 920 | 2022-06-28 | 121,914,970 | 0 | 17.3789 | 701,510,000 | 2022-05-31 |
| 921 | 2022-06-27 | 121,914,970 | 0 | 17.3789 | 701,510,000 | 2022-05-31 |
| 922 | 2022-06-24 | 121,914,970 | 0 | 17.3789 | 701,510,000 | 2022-05-31 |
| 923 | 2022-06-23 | 121,914,970 | -40,000 | 17.3789 | 701,510,000 | 2022-05-31 |
| 924 | 2022-06-22 | 121,954,970 | 0 | 17.3846 | 701,510,000 | 2022-05-31 |
| 925 | 2022-06-21 | 121,954,970 | -20,000 | 17.3846 | 701,510,000 | 2022-05-31 |
| 926 | 2022-06-20 | 121,974,970 | 80,000 | 17.3875 | 701,510,000 | 2022-05-31 |
| 927 | 2022-06-17 | 121,894,970 | 0 | 17.3761 | 701,510,000 | 2022-05-31 |
| 928 | 2022-06-16 | 121,894,970 | 0 | 17.3761 | 701,510,000 | 2022-05-31 |
| 929 | 2022-06-15 | 121,894,970 | 0 | 17.3761 | 701,510,000 | 2022-05-31 |
| 930 | 2022-06-14 | 121,894,970 | -180,000 | 17.3761 | 701,510,000 | 2022-05-31 |
| 931 | 2022-06-13 | 122,074,970 | 0 | 17.4017 | 701,510,000 | 2022-05-31 |
| 932 | 2022-06-10 | 122,074,970 | 0 | 17.4017 | 701,510,000 | 2022-05-31 |
| 933 | 2022-06-09 | 122,074,970 | 0 | 17.4017 | 701,510,000 | 2022-05-31 |
| 934 | 2022-06-08 | 122,074,970 | 0 | 17.4017 | 701,510,000 | 2022-05-31 |
| 935 | 2022-06-07 | 122,074,970 | 0 | 17.4017 | 701,510,000 | 2022-05-31 |
| 936 | 2022-06-06 | 122,074,970 | 0 | 17.4017 | 701,510,000 | 2022-05-31 |
| 937 | 2022-06-02 | 122,074,970 | -220,000 | 17.4017 | 701,510,000 | 2022-05-31 |
| 938 | 2022-06-01 | 122,294,970 | 0 | 17.4331 | 701,510,000 | 2022-05-31 |
| 939 | 2022-05-31 | 122,294,970 | -110,000 | 17.4331 | 701,510,000 | 2022-05-31 |
| 940 | 2022-05-30 | 122,404,970 | 20,000 | 17.4488 | 701,510,000 | 2022-04-30 |
| 941 | 2022-05-27 | 122,384,970 | 40,000 | 17.4459 | 701,510,000 | 2022-04-30 |
| 942 | 2022-05-26 | 122,344,970 | 0 | 17.4402 | 701,510,000 | 2022-04-30 |
| 943 | 2022-05-25 | 122,344,970 | 0 | 17.4402 | 701,510,000 | 2022-04-30 |
| 944 | 2022-05-24 | 122,344,970 | 0 | 17.4402 | 701,510,000 | 2022-04-30 |
| 945 | 2022-05-23 | 122,344,970 | 0 | 17.4402 | 701,510,000 | 2022-04-30 |
| 946 | 2022-05-20 | 122,344,970 | 0 | 17.4402 | 701,510,000 | 2022-04-30 |
| 947 | 2022-05-19 | 122,344,970 | 0 | 17.4402 | 701,510,000 | 2022-04-30 |
| 948 | 2022-05-18 | 122,344,970 | 20,000 | 17.4402 | 701,510,000 | 2022-04-30 |
| 949 | 2022-05-17 | 122,324,970 | 0 | 17.4374 | 701,510,000 | 2022-04-30 |
| 950 | 2022-05-16 | 122,324,970 | 120,000 | 17.4374 | 701,510,000 | 2022-04-30 |
| 951 | 2022-05-13 | 122,204,970 | 0 | 17.4203 | 701,510,000 | 2022-04-30 |
| 952 | 2022-05-12 | 122,204,970 | 0 | 17.4203 | 701,510,000 | 2022-04-30 |
| 953 | 2022-05-11 | 122,204,970 | 0 | 17.4203 | 701,510,000 | 2022-04-30 |
| 954 | 2022-05-10 | 122,204,970 | 0 | 17.4203 | 701,510,000 | 2022-04-30 |
| 955 | 2022-05-06 | 122,204,970 | 20,000 | 17.4203 | 701,510,000 | 2022-04-30 |
| 956 | 2022-05-05 | 122,184,970 | 0 | 17.4174 | 701,510,000 | 2022-04-30 |
| 957 | 2022-05-04 | 122,184,970 | 0 | 17.4174 | 701,510,000 | 2022-04-30 |
| 958 | 2022-05-03 | 122,184,970 | 1,020,000 | 17.4174 | 701,510,000 | 2022-04-30 |
| 959 | 2022-04-29 | 121,164,970 | 0 | 17.2720 | 701,510,000 | 2022-03-31 |
| 960 | 2022-04-28 | 121,164,970 | -60,000 | 17.2720 | 701,510,000 | 2022-03-31 |
| 961 | 2022-04-27 | 121,224,970 | -320,000 | 17.2806 | 701,510,000 | 2022-03-31 |
| 962 | 2022-04-26 | 121,544,970 | -540,000 | 17.3262 | 701,510,000 | 2022-03-31 |
| 963 | 2022-04-25 | 122,084,970 | 0 | 17.4032 | 701,510,000 | 2022-03-31 |
| 964 | 2022-04-22 | 122,084,970 | 0 | 17.4032 | 701,510,000 | 2022-03-31 |
| 965 | 2022-04-21 | 122,084,970 | -4,520,000 | 17.4032 | 701,510,000 | 2022-03-31 |
| 966 | 2022-04-20 | 126,604,970 | -380,000 | 18.0475 | 701,510,000 | 2022-03-31 |
| 967 | 2022-04-19 | 126,984,970 | -120,000 | 18.1017 | 701,510,000 | 2022-03-31 |
| 968 | 2022-04-14 | 127,104,970 | -120,000 | 18.1188 | 701,510,000 | 2022-03-31 |
| 969 | 2022-04-13 | 127,224,970 | -200,000 | 18.1359 | 701,510,000 | 2022-03-31 |
| 970 | 2022-04-12 | 127,424,970 | 5,000 | 18.1644 | 701,510,000 | 2022-03-31 |
| 971 | 2022-04-11 | 127,419,970 | 0 | 18.1637 | 701,510,000 | 2022-03-31 |
| 972 | 2022-04-08 | 127,419,970 | -160,000 | 18.1637 | 701,510,000 | 2022-03-31 |
| 973 | 2022-04-07 | 127,579,970 | 50,000 | 18.1865 | 701,510,000 | 2022-03-31 |
| 974 | 2022-04-06 | 127,529,970 | 0 | 18.1794 | 701,510,000 | 2022-03-31 |
| 975 | 2022-04-04 | 127,529,970 | -80,000 | 18.1794 | 701,510,000 | 2022-03-31 |
| 976 | 2022-04-01 | 127,609,970 | 0 | 18.1908 | 701,510,000 | 2022-03-31 |
| 977 | 2022-03-31 | 127,609,970 | 0 | 18.1908 | 701,510,000 | 2022-03-31 |
| 978 | 2022-03-30 | 127,609,970 | -60,000 | 18.1908 | 701,510,000 | 2022-02-28 |
| 979 | 2022-03-29 | 127,669,970 | -80,000 | 18.1993 | 701,510,000 | 2022-02-28 |
| 980 | 2022-03-28 | 127,749,970 | -140,000 | 18.2107 | 701,510,000 | 2022-02-28 |
| 981 | 2022-03-25 | 127,889,970 | -300,000 | 18.2307 | 701,510,000 | 2022-02-28 |
| 982 | 2022-03-24 | 128,189,970 | 0 | 18.2734 | 701,510,000 | 2022-02-28 |
| 983 | 2022-03-23 | 128,189,970 | 140,000 | 18.2734 | 701,510,000 | 2022-02-28 |
| 984 | 2022-03-22 | 128,049,970 | 0 | 18.2535 | 701,510,000 | 2022-02-28 |
| 985 | 2022-03-21 | 128,049,970 | -300,000 | 18.2535 | 701,510,000 | 2022-02-28 |
| 986 | 2022-03-18 | 128,349,970 | -60,000 | 18.2962 | 701,510,000 | 2022-02-28 |
| 987 | 2022-03-17 | 128,409,970 | -1,120,000 | 18.3048 | 701,510,000 | 2022-02-28 |
| 988 | 2022-03-16 | 129,529,970 | 0 | 18.4645 | 701,510,000 | 2022-02-28 |
| 989 | 2022-03-15 | 129,529,970 | -100,000 | 18.4645 | 701,510,000 | 2022-02-28 |
| 990 | 2022-03-14 | 129,629,970 | -160,000 | 18.4787 | 701,510,000 | 2022-02-28 |
| 991 | 2022-03-11 | 129,789,970 | -160,000 | 18.5015 | 701,510,000 | 2022-02-28 |
| 992 | 2022-03-10 | 129,949,970 | -320,000 | 18.5243 | 701,510,000 | 2022-02-28 |
| 993 | 2022-03-09 | 130,269,970 | -60,000 | 18.5699 | 701,510,000 | 2022-02-28 |
| 994 | 2022-03-08 | 130,329,970 | -5,000 | 18.5785 | 701,510,000 | 2022-02-28 |
| 995 | 2022-03-07 | 130,334,970 | -280,000 | 18.5792 | 701,510,000 | 2022-02-28 |
| 996 | 2022-03-04 | 130,614,970 | 0 | 18.6191 | 701,510,000 | 2022-02-28 |
| 997 | 2022-03-03 | 130,614,970 | 20,000 | 18.6191 | 701,510,000 | 2022-02-28 |
| 998 | 2022-03-02 | 130,594,970 | 60,000 | 18.6163 | 701,510,000 | 2022-02-28 |
| 999 | 2022-03-01 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-02-28 |
| 1000 | 2022-02-28 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-02-28 |
| 1001 | 2022-02-25 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1002 | 2022-02-24 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1003 | 2022-02-23 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1004 | 2022-02-22 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1005 | 2022-02-21 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1006 | 2022-02-18 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1007 | 2022-02-17 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1008 | 2022-02-16 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1009 | 2022-02-15 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1010 | 2022-02-14 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1011 | 2022-02-11 | 130,534,970 | 0 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1012 | 2022-02-10 | 130,534,970 | -160,000 | 18.6077 | 701,510,000 | 2022-01-31 |
| 1013 | 2022-02-09 | 130,694,970 | -60,000 | 18.6305 | 701,510,000 | 2022-01-31 |
| 1014 | 2022-02-08 | 130,754,970 | 0 | 18.6391 | 701,510,000 | 2022-01-31 |
| 1015 | 2022-02-07 | 130,754,970 | 320,000 | 18.6391 | 701,510,000 | 2022-01-31 |
| 1016 | 2022-02-04 | 130,434,970 | 0 | 18.5935 | 701,510,000 | 2022-01-31 |
| 1017 | 2022-01-31 | 130,434,970 | 0 | 18.5935 | 701,510,000 | 2022-01-31 |
| 1018 | 2022-01-28 | 130,434,970 | -80,000 | 18.5935 | 701,510,000 | 2021-12-31 |
| 1019 | 2022-01-27 | 130,514,970 | 0 | 18.6049 | 701,510,000 | 2021-12-31 |
| 1020 | 2022-01-26 | 130,514,970 | 0 | 18.6049 | 701,510,000 | 2021-12-31 |
| 1021 | 2022-01-25 | 130,514,970 | -30,000 | 18.6049 | 701,510,000 | 2021-12-31 |
| 1022 | 2022-01-24 | 130,544,970 | 0 | 18.6091 | 701,510,000 | 2021-12-31 |
| 1023 | 2022-01-21 | 130,544,970 | -500,000 | 18.6091 | 701,510,000 | 2021-12-31 |
| 1024 | 2022-01-20 | 131,044,970 | 0 | 18.6804 | 701,510,000 | 2021-12-31 |
| 1025 | 2022-01-19 | 131,044,970 | -100,000 | 18.6804 | 701,510,000 | 2021-12-31 |
| 1026 | 2022-01-18 | 131,144,970 | -20,000 | 18.6947 | 701,510,000 | 2021-12-31 |
| 1027 | 2022-01-17 | 131,164,970 | 140,000 | 18.6975 | 701,510,000 | 2021-12-31 |
| 1028 | 2022-01-14 | 131,024,970 | 0 | 18.6776 | 701,510,000 | 2021-12-31 |
| 1029 | 2022-01-13 | 131,024,970 | 0 | 18.6776 | 701,510,000 | 2021-12-31 |
| 1030 | 2022-01-12 | 131,024,970 | -15,000 | 18.6776 | 701,510,000 | 2021-12-31 |
| 1031 | 2022-01-11 | 131,039,970 | 20,000 | 18.6797 | 701,510,000 | 2021-12-31 |
| 1032 | 2022-01-10 | 131,019,970 | 0 | 18.6768 | 701,510,000 | 2021-12-31 |
| 1033 | 2022-01-07 | 131,019,970 | -130,000 | 18.6768 | 701,510,000 | 2021-12-31 |
| 1034 | 2022-01-06 | 131,149,970 | 20,000 | 18.6954 | 701,510,000 | 2021-12-31 |
| 1035 | 2022-01-05 | 131,129,970 | 0 | 18.6925 | 701,510,000 | 2021-12-31 |
| 1036 | 2022-01-04 | 131,129,970 | -40,000 | 18.6925 | 701,510,000 | 2021-12-31 |
| 1037 | 2022-01-03 | 131,169,970 | 305,000 | 18.6982 | 701,510,000 | 2021-12-31 |
| 1038 | 2021-12-31 | 130,864,970 | 0 | 18.6548 | 701,510,000 | 2021-12-31 |
| 1039 | 2021-12-30 | 130,864,970 | 0 | 18.6548 | 701,510,000 | 2021-11-30 |
| 1040 | 2021-12-29 | 130,864,970 | 60,000 | 18.6548 | 701,510,000 | 2021-11-30 |
| 1041 | 2021-12-28 | 130,804,970 | 0 | 18.6462 | 701,510,000 | 2021-11-30 |
| 1042 | 2021-12-24 | 130,804,970 | 0 | 18.6462 | 701,510,000 | 2021-11-30 |
| 1043 | 2021-12-23 | 130,804,970 | 0 | 18.6462 | 701,510,000 | 2021-11-30 |
| 1044 | 2021-12-22 | 130,804,970 | 0 | 18.6462 | 701,510,000 | 2021-11-30 |
| 1045 | 2021-12-21 | 130,804,970 | 1,375,000 | 18.6462 | 701,510,000 | 2021-11-30 |
| 1046 | 2021-12-20 | 129,429,970 | 0 | 18.4502 | 701,510,000 | 2021-11-30 |
| 1047 | 2021-12-17 | 129,429,970 | 0 | 18.4502 | 701,510,000 | 2021-11-30 |
| 1048 | 2021-12-16 | 129,429,970 | 0 | 18.4502 | 701,510,000 | 2021-11-30 |
| 1049 | 2021-12-15 | 129,429,970 | -100,000 | 18.4502 | 701,510,000 | 2021-11-30 |
| 1050 | 2021-12-14 | 129,529,970 | 0 | 18.4645 | 701,510,000 | 2021-11-30 |
| 1051 | 2021-12-13 | 129,529,970 | -285,000 | 18.4645 | 701,510,000 | 2021-11-30 |
| 1052 | 2021-12-10 | 129,814,970 | 0 | 18.5051 | 701,510,000 | 2021-11-30 |
| 1053 | 2021-12-09 | 129,814,970 | -10,000 | 18.5051 | 701,510,000 | 2021-11-30 |
| 1054 | 2021-12-08 | 129,824,970 | 0 | 18.5065 | 701,510,000 | 2021-11-30 |
| 1055 | 2021-12-07 | 129,824,970 | 35,000 | 18.5065 | 701,510,000 | 2021-11-30 |
| 1056 | 2021-12-06 | 129,789,970 | 0 | 18.5015 | 701,510,000 | 2021-11-30 |
| 1057 | 2021-12-03 | 129,789,970 | 0 | 18.5015 | 701,510,000 | 2021-11-30 |
| 1058 | 2021-12-02 | 129,789,970 | 0 | 18.5015 | 701,510,000 | 2021-11-30 |
| 1059 | 2021-12-01 | 129,789,970 | 0 | 18.5015 | 701,510,000 | 2021-11-30 |
| 1060 | 2021-11-30 | 129,789,970 | 0 | 18.5015 | 701,510,000 | 2021-11-30 |
| 1061 | 2021-11-29 | 129,789,970 | 0 | 18.5015 | 701,510,000 | 2021-10-31 |
| 1062 | 2021-11-26 | 129,789,970 | 0 | 18.5015 | 701,510,000 | 2021-10-31 |
| 1063 | 2021-11-25 | 129,789,970 | 0 | 18.5015 | 701,510,000 | 2021-10-31 |
| 1064 | 2021-11-24 | 129,789,970 | -940,000 | 18.5015 | 701,510,000 | 2021-10-31 |
| 1065 | 2021-11-23 | 130,729,970 | -60,000 | 18.6355 | 701,510,000 | 2021-10-31 |
| 1066 | 2021-11-22 | 130,789,970 | 0 | 18.6441 | 701,510,000 | 2021-10-31 |
| 1067 | 2021-11-19 | 130,789,970 | 0 | 18.6441 | 701,510,000 | 2021-10-31 |
| 1068 | 2021-11-18 | 130,789,970 | 0 | 18.6441 | 701,510,000 | 2021-10-31 |
| 1069 | 2021-11-17 | 130,789,970 | 0 | 18.6441 | 701,510,000 | 2021-10-31 |
| 1070 | 2021-11-16 | 130,789,970 | 60,000 | 18.6441 | 701,510,000 | 2021-10-31 |
| 1071 | 2021-11-15 | 130,729,970 | 0 | 18.6355 | 701,510,000 | 2021-10-31 |
| 1072 | 2021-11-12 | 130,729,970 | 20,000 | 18.6355 | 701,510,000 | 2021-10-31 |
| 1073 | 2021-11-11 | 130,709,970 | 0 | 18.6327 | 701,510,000 | 2021-10-31 |
| 1074 | 2021-11-10 | 130,709,970 | 0 | 18.6327 | 701,510,000 | 2021-10-31 |
| 1075 | 2021-11-09 | 130,709,970 | 0 | 18.6327 | 701,510,000 | 2021-10-31 |
| 1076 | 2021-11-08 | 130,709,970 | 20,000 | 18.6327 | 701,510,000 | 2021-10-31 |
| 1077 | 2021-11-05 | 130,689,970 | 0 | 18.6298 | 701,510,000 | 2021-10-31 |
| 1078 | 2021-11-04 | 130,689,970 | 0 | 18.6298 | 701,510,000 | 2021-10-31 |
| 1079 | 2021-11-03 | 130,689,970 | 40,000 | 18.6298 | 701,510,000 | 2021-10-31 |
| 1080 | 2021-11-02 | 130,649,970 | 0 | 18.6241 | 701,510,000 | 2021-10-31 |
| 1081 | 2021-11-01 | 130,649,970 | 0 | 18.6241 | 701,510,000 | 2021-10-31 |
| 1082 | 2021-10-29 | 130,649,970 | 6,450,000 | 18.6241 | 701,510,000 | 2021-09-30 |
| 1083 | 2021-10-28 | 124,199,970 | -60,000 | 17.7047 | 701,510,000 | 2021-09-30 |
| 1084 | 2021-10-27 | 124,259,970 | 340,000 | 17.7132 | 701,510,000 | 2021-09-30 |
| 1085 | 2021-10-26 | 123,919,970 | -80,000 | 17.6647 | 701,510,000 | 2021-09-30 |
| 1086 | 2021-10-25 | 123,999,970 | 0 | 17.6762 | 701,510,000 | 2021-09-30 |
| 1087 | 2021-10-22 | 123,999,970 | 0 | 17.6762 | 701,510,000 | 2021-09-30 |
| 1088 | 2021-10-21 | 123,999,970 | 0 | 17.6762 | 701,510,000 | 2021-09-30 |
| 1089 | 2021-10-20 | 123,999,970 | -120,000 | 17.6762 | 701,510,000 | 2021-09-30 |
| 1090 | 2021-10-19 | 124,119,970 | 0 | 17.6933 | 701,510,000 | 2021-09-30 |
| 1091 | 2021-10-18 | 124,119,970 | 0 | 17.6933 | 701,510,000 | 2021-09-30 |
| 1092 | 2021-10-15 | 124,119,970 | 0 | 17.6933 | 701,510,000 | 2021-09-30 |
| 1093 | 2021-10-12 | 124,119,970 | 0 | 17.6933 | 701,510,000 | 2021-09-30 |
| 1094 | 2021-10-11 | 124,119,970 | 60,000 | 17.6933 | 701,510,000 | 2021-09-30 |
| 1095 | 2021-10-08 | 124,059,970 | 80,000 | 17.6847 | 701,510,000 | 2021-09-30 |
| 1096 | 2021-10-07 | 123,979,970 | 120,000 | 17.6733 | 701,510,000 | 2021-09-30 |
| 1097 | 2021-10-06 | 123,859,970 | 0 | 17.6562 | 701,510,000 | 2021-09-30 |
| 1098 | 2021-10-05 | 123,859,970 | 0 | 17.6562 | 701,510,000 | 2021-09-30 |
| 1099 | 2021-10-04 | 123,859,970 | 0 | 17.6562 | 701,510,000 | 2021-09-30 |
| 1100 | 2021-09-30 | 123,859,970 | 0 | 17.6562 | 701,510,000 | 2021-09-30 |
| 1101 | 2021-09-29 | 123,859,970 | 0 | 17.6562 | 701,510,000 | 2021-08-31 |
| 1102 | 2021-09-28 | 123,859,970 | 0 | 17.6562 | 701,510,000 | 2021-08-31 |
| 1103 | 2021-09-27 | 123,859,970 | 0 | 17.6562 | 701,510,000 | 2021-08-31 |
| 1104 | 2021-09-24 | 123,859,970 | 0 | 17.6562 | 701,510,000 | 2021-08-31 |
| 1105 | 2021-09-23 | 123,859,970 | -20,000 | 17.6562 | 701,510,000 | 2021-08-31 |
| 1106 | 2021-09-21 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1107 | 2021-09-20 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1108 | 2021-09-17 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1109 | 2021-09-16 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1110 | 2021-09-15 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1111 | 2021-09-14 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1112 | 2021-09-13 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1113 | 2021-09-10 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1114 | 2021-09-09 | 123,879,970 | 0 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1115 | 2021-09-08 | 123,879,970 | 20,000 | 17.6590 | 701,510,000 | 2021-08-31 |
| 1116 | 2021-09-07 | 123,859,970 | 400,000 | 17.6562 | 701,510,000 | 2021-08-31 |
| 1117 | 2021-09-06 | 123,459,970 | 0 | 17.5992 | 701,510,000 | 2021-08-31 |
| 1118 | 2021-09-03 | 123,459,970 | -20,000 | 17.5992 | 701,510,000 | 2021-08-31 |
| 1119 | 2021-09-02 | 123,479,970 | 100,000 | 17.6020 | 701,510,000 | 2021-08-31 |
| 1120 | 2021-09-01 | 123,379,970 | -365,000 | 17.5878 | 701,510,000 | 2021-08-31 |
| 1121 | 2021-08-31 | 123,744,970 | 120,000 | 17.6398 | 701,510,000 | 2021-08-31 |
| 1122 | 2021-08-30 | 123,624,970 | 20,000 | 17.6227 | 701,510,000 | 2021-07-31 |
| 1123 | 2021-08-27 | 123,604,970 | 20,000 | 17.6198 | 701,510,000 | 2021-07-31 |
| 1124 | 2021-08-26 | 123,584,970 | 0 | 17.6170 | 701,510,000 | 2021-07-31 |
| 1125 | 2021-08-25 | 123,584,970 | 0 | 17.6170 | 701,510,000 | 2021-07-31 |
| 1126 | 2021-08-24 | 123,584,970 | 160,000 | 17.6170 | 701,510,000 | 2021-07-31 |
| 1127 | 2021-08-23 | 123,424,970 | 0 | 17.5942 | 701,510,000 | 2021-07-31 |
| 1128 | 2021-08-20 | 123,424,970 | 20,000 | 17.5942 | 701,510,000 | 2021-07-31 |
| 1129 | 2021-08-19 | 123,404,970 | -130,000 | 17.5913 | 701,510,000 | 2021-07-31 |
| 1130 | 2021-08-18 | 123,534,970 | -120,000 | 17.6099 | 701,510,000 | 2021-07-31 |
| 1131 | 2021-08-17 | 123,654,970 | 0 | 17.6270 | 701,510,000 | 2021-07-31 |
| 1132 | 2021-08-16 | 123,654,970 | 20,000 | 17.6270 | 701,510,000 | 2021-07-31 |
| 1133 | 2021-08-13 | 123,634,970 | 0 | 17.6241 | 701,510,000 | 2021-07-31 |
| 1134 | 2021-08-12 | 123,634,970 | 0 | 17.6241 | 701,510,000 | 2021-07-31 |
| 1135 | 2021-08-11 | 123,634,970 | 20,000 | 17.6241 | 701,510,000 | 2021-07-31 |
| 1136 | 2021-08-10 | 123,614,970 | 40,000 | 17.6213 | 701,510,000 | 2021-07-31 |
| 1137 | 2021-08-09 | 123,574,970 | -60,000 | 17.6156 | 701,510,000 | 2021-07-31 |
| 1138 | 2021-08-06 | 123,634,970 | -100,000 | 17.6241 | 701,510,000 | 2021-07-31 |
| 1139 | 2021-08-05 | 123,734,970 | 100,000 | 17.6384 | 701,510,000 | 2021-07-31 |
| 1140 | 2021-08-04 | 123,634,970 | -60,000 | 17.6241 | 701,510,000 | 2021-07-31 |
| 1141 | 2021-08-03 | 123,694,970 | 170,000 | 17.6327 | 701,510,000 | 2021-07-31 |
| 1142 | 2021-08-02 | 123,524,970 | -520,000 | 17.6084 | 701,510,000 | 2021-07-31 |
| 1143 | 2021-07-30 | 124,044,970 | 100,000 | 17.6826 | 701,510,000 | 2021-06-30 |
| 1144 | 2021-07-29 | 123,944,970 | 720,000 | 17.6683 | 701,510,000 | 2021-06-30 |
| 1145 | 2021-07-28 | 123,224,970 | 0 | 17.5657 | 701,510,000 | 2021-06-30 |
| 1146 | 2021-07-27 | 123,224,970 | -80,000 | 17.5657 | 701,510,000 | 2021-06-30 |
| 1147 | 2021-07-26 | 123,304,970 | -100,000 | 17.5771 | 701,510,000 | 2021-06-30 |
| 1148 | 2021-07-23 | 123,404,970 | -320,000 | 17.5913 | 701,510,000 | 2021-06-30 |
| 1149 | 2021-07-22 | 123,724,970 | -1,120,000 | 17.6370 | 701,510,000 | 2021-06-30 |
| 1150 | 2021-07-21 | 124,844,970 | 180,000 | 17.7966 | 701,510,000 | 2021-06-30 |
| 1151 | 2021-07-20 | 124,664,970 | 160,000 | 17.7709 | 701,510,000 | 2021-06-30 |
| 1152 | 2021-07-19 | 124,504,970 | 1,040,000 | 17.7481 | 701,510,000 | 2021-06-30 |
| 1153 | 2021-07-16 | 123,464,970 | 1,070,000 | 17.5999 | 701,510,000 | 2021-06-30 |
| 1154 | 2021-07-15 | 122,394,970 | 1,000,000 | 17.4474 | 701,510,000 | 2021-06-30 |
| 1155 | 2021-07-14 | 121,394,970 | -100,000 | 17.3048 | 701,510,000 | 2021-06-30 |
| 1156 | 2021-07-13 | 121,494,970 | 235,000 | 17.3191 | 701,510,000 | 2021-06-30 |
| 1157 | 2021-07-12 | 121,259,970 | 140,000 | 17.2856 | 701,510,000 | 2021-06-30 |
| 1158 | 2021-07-09 | 121,119,970 | 300,000 | 17.2656 | 701,510,000 | 2021-06-30 |
| 1159 | 2021-07-08 | 120,819,970 | -1,700,000 | 17.2228 | 701,510,000 | 2021-06-30 |
| 1160 | 2021-07-07 | 122,519,970 | -900,000 | 17.4652 | 701,510,000 | 2021-06-30 |
| 1161 | 2021-07-06 | 123,419,970 | -50,000 | 17.5935 | 701,510,000 | 2021-06-30 |
| 1162 | 2021-07-05 | 123,469,970 | -290,000 | 17.6006 | 701,510,000 | 2021-06-30 |
| 1163 | 2021-07-02 | 123,759,970 | 280,000 | 17.6419 | 701,510,000 | 2021-06-30 |
| 1164 | 2021-06-30 | 123,479,970 | 120,000 | 17.6020 | 701,510,000 | 2021-06-30 |
| 1165 | 2021-06-29 | 123,359,970 | -125,000 | 17.5849 | 701,510,000 | 2021-05-31 |
| 1166 | 2021-06-28 | 123,484,970 | -2,345,000 | 17.6027 | 701,510,000 | 2021-05-31 |
| 1167 | 2021-06-25 | 125,829,970 | 40,000 | 17.9370 | 701,510,000 | 2021-05-31 |
| 1168 | 2021-06-24 | 125,789,970 | -1,280,000 | 17.9313 | 701,510,000 | 2021-05-31 |
| 1169 | 2021-06-23 | 127,069,970 | -80,000 | 18.1138 | 701,510,000 | 2021-05-31 |
| 1170 | 2021-06-22 | 127,149,970 | -40,000 | 18.1252 | 701,510,000 | 2021-05-31 |
| 1171 | 2021-06-21 | 127,189,970 | 60,000 | 18.1309 | 701,510,000 | 2021-05-31 |
| 1172 | 2021-06-18 | 127,129,970 | -150,000 | 18.1223 | 701,510,000 | 2021-05-31 |
| 1173 | 2021-06-17 | 127,279,970 | -20,000 | 18.1437 | 701,510,000 | 2021-05-31 |
| 1174 | 2021-06-16 | 127,299,970 | 100,000 | 18.1466 | 701,510,000 | 2021-05-31 |
| 1175 | 2021-06-15 | 127,199,970 | 0 | 18.1323 | 701,510,000 | 2021-05-31 |
| 1176 | 2021-06-11 | 127,199,970 | 40,000 | 18.1323 | 701,510,000 | 2021-05-31 |
| 1177 | 2021-06-10 | 127,159,970 | 260,000 | 18.1266 | 701,510,000 | 2021-05-31 |
| 1178 | 2021-06-09 | 126,899,970 | 0 | 18.0895 | 701,510,000 | 2021-05-31 |
| 1179 | 2021-06-08 | 126,899,970 | 250,000 | 18.0895 | 701,510,000 | 2021-05-31 |
| 1180 | 2021-06-07 | 126,649,970 | 160,000 | 18.0539 | 701,510,000 | 2021-05-31 |
| 1181 | 2021-06-04 | 126,489,970 | 410,000 | 18.0311 | 701,510,000 | 2021-05-31 |
| 1182 | 2021-06-03 | 126,079,970 | 120,000 | 17.9727 | 701,510,000 | 2021-05-31 |
| 1183 | 2021-06-02 | 125,959,970 | -60,000 | 17.9555 | 701,510,000 | 2021-05-31 |
| 1184 | 2021-06-01 | 126,019,970 | 80,000 | 17.9641 | 701,510,000 | 2021-05-31 |
| 1185 | 2021-05-31 | 125,939,970 | 0 | 17.9527 | 701,510,000 | 2021-05-31 |
| 1186 | 2021-05-28 | 125,939,970 | 10,000 | 17.9527 | 701,510,000 | 2021-04-30 |
| 1187 | 2021-05-27 | 125,929,970 | 10,000 | 17.9513 | 701,510,000 | 2021-04-30 |
| 1188 | 2021-05-26 | 125,919,970 | -100,000 | 17.9498 | 701,510,000 | 2021-04-30 |
| 1189 | 2021-05-25 | 126,019,970 | -60,000 | 17.9641 | 701,510,000 | 2021-04-30 |
| 1190 | 2021-05-24 | 126,079,970 | 160,000 | 17.9727 | 701,510,000 | 2021-04-30 |
| 1191 | 2021-05-21 | 125,919,970 | -20,000 | 17.9498 | 701,510,000 | 2021-04-30 |
| 1192 | 2021-05-20 | 125,939,970 | 20,000 | 17.9527 | 701,510,000 | 2021-04-30 |
| 1193 | 2021-05-18 | 125,919,970 | 0 | 17.9498 | 701,510,000 | 2021-04-30 |
| 1194 | 2021-05-17 | 125,919,970 | 160,000 | 17.9498 | 701,510,000 | 2021-04-30 |
| 1195 | 2021-05-14 | 125,759,970 | 0 | 17.9270 | 701,510,000 | 2021-04-30 |
| 1196 | 2021-05-13 | 125,759,970 | 20,000 | 17.9270 | 701,510,000 | 2021-04-30 |
| 1197 | 2021-05-12 | 125,739,970 | 640,000 | 17.9242 | 701,510,000 | 2021-04-30 |
| 1198 | 2021-05-11 | 125,099,970 | 200,000 | 17.8330 | 701,510,000 | 2021-04-30 |
| 1199 | 2021-05-10 | 124,899,970 | 40,000 | 17.8044 | 701,510,000 | 2021-04-30 |
| 1200 | 2021-05-07 | 124,859,970 | 1,280,000 | 17.7987 | 701,510,000 | 2021-04-30 |
| 1201 | 2021-05-06 | 123,579,970 | 0 | 17.6163 | 701,510,000 | 2021-04-30 |
| 1202 | 2021-05-05 | 123,579,970 | 60,000 | 17.6163 | 701,510,000 | 2021-04-30 |
| 1203 | 2021-05-04 | 123,519,970 | 20,000 | 17.6077 | 701,510,000 | 2021-04-30 |
| 1204 | 2021-05-03 | 123,499,970 | -240,000 | 17.6049 | 701,510,000 | 2021-04-30 |
| 1205 | 2021-04-30 | 123,739,970 | -170,000 | 17.6391 | 701,510,000 | 2021-04-30 |
| 1206 | 2021-04-29 | 123,909,970 | -60,000 | 17.6633 | 701,510,000 | 2021-03-31 |
| 1207 | 2021-04-28 | 123,969,970 | 0 | 17.6719 | 701,510,000 | 2021-03-31 |
| 1208 | 2021-04-27 | 123,969,970 | -40,000 | 17.6719 | 701,510,000 | 2021-03-31 |
| 1209 | 2021-04-26 | 124,009,970 | 0 | 17.6776 | 701,510,000 | 2021-03-31 |
| 1210 | 2021-04-23 | 124,009,970 | 0 | 17.6776 | 701,510,000 | 2021-03-31 |
| 1211 | 2021-04-22 | 124,009,970 | 0 | 17.6776 | 701,510,000 | 2021-03-31 |
| 1212 | 2021-04-21 | 124,009,970 | 0 | 17.6776 | 701,510,000 | 2021-03-31 |
| 1213 | 2021-04-20 | 124,009,970 | 300,000 | 17.6776 | 701,510,000 | 2021-03-31 |
| 1214 | 2021-04-19 | 123,709,970 | 1,440,000 | 17.6348 | 701,510,000 | 2021-03-31 |
| 1215 | 2021-04-16 | 122,269,970 | 50,000 | 17.4295 | 701,510,000 | 2021-03-31 |
| 1216 | 2021-04-15 | 122,219,970 | 60,000 | 17.4224 | 701,510,000 | 2021-03-31 |
| 1217 | 2021-04-14 | 122,159,970 | 280,000 | 17.4139 | 701,510,000 | 2021-03-31 |
| 1218 | 2021-04-13 | 121,879,970 | -50,000 | 17.3739 | 701,510,000 | 2021-03-31 |
| 1219 | 2021-04-12 | 121,929,970 | 460,000 | 17.3811 | 701,510,000 | 2021-03-31 |
| 1220 | 2021-04-09 | 121,469,970 | 90,000 | 17.3155 | 701,510,000 | 2021-03-31 |
| 1221 | 2021-04-08 | 121,379,970 | 360,000 | 17.3027 | 701,510,000 | 2021-03-31 |
| 1222 | 2021-04-07 | 121,019,970 | 900,000 | 17.2514 | 701,510,000 | 2021-03-31 |
| 1223 | 2021-04-01 | 120,119,970 | -160,000 | 17.1231 | 701,510,000 | 2021-03-31 |
| 1224 | 2021-03-31 | 120,279,970 | 635,000 | 17.1459 | 701,510,000 | 2021-03-31 |
| 1225 | 2021-03-30 | 119,644,970 | 120,000 | 17.0553 | 701,510,000 | 2021-03-10 |
| 1226 | 2021-03-29 | 119,524,970 | -150,000 | 17.0382 | 701,510,000 | 2021-03-10 |
| 1227 | 2021-03-26 | 119,674,970 | -70,000 | 17.0596 | 701,510,000 | 2021-03-10 |
| 1228 | 2021-03-25 | 119,744,970 | -270,000 | 17.0696 | 701,510,000 | 2021-03-10 |
| 1229 | 2021-03-24 | 120,014,970 | -620,000 | 17.1081 | 701,510,000 | 2021-03-10 |
| 1230 | 2021-03-23 | 120,634,970 | -100,000 | 17.1965 | 701,510,000 | 2021-03-10 |
| 1231 | 2021-03-22 | 120,734,970 | 0 | 17.2107 | 701,510,000 | 2021-03-10 |
| 1232 | 2021-03-19 | 120,734,970 | 2,000,000 | 17.2107 | 701,510,000 | 2021-03-10 |
| 1233 | 2021-03-18 | 118,734,970 | -55,000 | 16.9256 | 701,510,000 | 2021-03-10 |
| 1234 | 2021-03-17 | 118,789,970 | 0 | 16.9335 | 701,510,000 | 2021-03-10 |
| 1235 | 2021-03-16 | 118,789,970 | 0 | 16.9335 | 701,510,000 | 2021-03-10 |
| 1236 | 2021-03-15 | 118,789,970 | 0 | 16.9335 | 701,510,000 | 2021-03-10 |
| 1237 | 2021-03-12 | 118,789,970 | -55,000 | 16.9335 | 701,510,000 | 2021-03-10 |
| 1238 | 2021-03-11 | 118,844,970 | -119,034,972 | 16.9413 | 701,510,000 | 2021-03-10 |
| 1239 | 2021-03-10 | 237,879,942 | -140,000 | 33.9097 | 701,510,000 | 2021-03-10 |
| 1240 | 2021-03-09 | 238,019,942 | 70,000 | 16.9648 | 1,403,020,000 | 2021-02-28 |
| 1241 | 2021-03-08 | 237,949,942 | 1,530,000 | 16.9598 | 1,403,020,000 | 2021-02-28 |
| 1242 | 2021-03-05 | 236,419,942 | -60,000 | 16.8508 | 1,403,020,000 | 2021-02-28 |
| 1243 | 2021-03-04 | 236,479,942 | -1,240,000 | 16.8551 | 1,403,020,000 | 2021-02-28 |
| 1244 | 2021-03-03 | 237,719,942 | -830,000 | 16.9434 | 1,403,020,000 | 2021-02-28 |
| 1245 | 2021-03-02 | 238,549,942 | 790,000 | 17.0026 | 1,403,020,000 | 2021-02-28 |
| 1246 | 2021-03-01 | 237,759,942 | -1,340,000 | 16.9463 | 1,403,020,000 | 2021-02-28 |
| 1247 | 2021-02-26 | 239,099,942 | 400,000 | 17.0418 | 1,403,020,000 | 2021-02-08 |
| 1248 | 2021-02-25 | 238,699,942 | -1,370,000 | 17.0133 | 1,403,020,000 | 2021-02-08 |
| 1249 | 2021-02-24 | 240,069,942 | 640,000 | 17.1109 | 1,403,020,000 | 2021-02-08 |
| 1250 | 2021-02-23 | 239,429,942 | -340,000 | 17.0653 | 1,403,020,000 | 2021-02-08 |
| 1251 | 2021-02-22 | 239,769,942 | 2,120,000 | 17.0896 | 1,403,020,000 | 2021-02-08 |
| 1252 | 2021-02-19 | 237,649,942 | -1,170,000 | 16.9385 | 1,403,020,000 | 2021-02-08 |
| 1253 | 2021-02-18 | 238,819,942 | -20,000 | 17.0218 | 1,403,020,000 | 2021-02-08 |
| 1254 | 2021-02-17 | 238,839,942 | -760,000 | 17.0233 | 1,403,020,000 | 2021-02-08 |
| 1255 | 2021-02-16 | 239,599,942 | -5,330,000 | 17.0774 | 1,403,020,000 | 2021-02-08 |
| 1256 | 2021-02-11 | 244,929,942 | 0 | 17.4573 | 1,403,020,000 | 2021-02-08 |
| 1257 | 2021-02-10 | 244,929,942 | -590,000 | 17.4573 | 1,403,020,000 | 2021-02-08 |
| 1258 | 2021-02-09 | 245,519,942 | 30,000 | 17.4994 | 1,403,020,000 | 2021-02-08 |
| 1259 | 2021-02-08 | 245,489,942 | -250,000 | 17.4973 | 1,403,020,000 | 2021-02-08 |
| 1260 | 2021-02-05 | 245,739,942 | -370,000 | 18.6167 | 1,320,000,000 | 2021-01-31 |
| 1261 | 2021-02-04 | 246,109,942 | -4,070,000 | 18.6447 | 1,320,000,000 | 2021-01-31 |
| 1262 | 2021-02-03 | 250,179,942 | 620,000 | 18.9530 | 1,320,000,000 | 2021-01-31 |
| 1263 | 2021-02-02 | 249,559,942 | 560,000 | 18.9061 | 1,320,000,000 | 2021-01-31 |
| 1264 | 2021-02-01 | 248,999,942 | -30,000 | 18.8636 | 1,320,000,000 | 2021-01-31 |
| 1265 | 2021-01-29 | 249,029,942 | 10,000 | 18.8659 | 1,320,000,000 | 2020-12-31 |
| 1266 | 2021-01-28 | 249,019,942 | 40,000 | 18.8651 | 1,320,000,000 | 2020-12-31 |
| 1267 | 2021-01-27 | 248,979,942 | 610,000 | 18.8621 | 1,320,000,000 | 2020-12-31 |
| 1268 | 2021-01-26 | 248,369,942 | 0 | 18.8159 | 1,320,000,000 | 2020-12-31 |
| 1269 | 2021-01-25 | 248,369,942 | -100,000 | 18.8159 | 1,320,000,000 | 2020-12-31 |
| 1270 | 2021-01-22 | 248,469,942 | -540,000 | 18.8235 | 1,320,000,000 | 2020-12-31 |
| 1271 | 2021-01-21 | 249,009,942 | 8,910,000 | 18.8644 | 1,320,000,000 | 2020-12-31 |
| 1272 | 2021-01-20 | 240,099,942 | 0 | 18.1894 | 1,320,000,000 | 2020-12-31 |
| 1273 | 2021-01-19 | 240,099,942 | -170,000 | 18.1894 | 1,320,000,000 | 2020-12-31 |
| 1274 | 2021-01-18 | 240,269,942 | 2,533,333 | 18.2023 | 1,320,000,000 | 2020-12-31 |
| 1275 | 2021-01-15 | 237,736,609 | 2,490,000 | 18.0103 | 1,320,000,000 | 2020-12-31 |
| 1276 | 2021-01-14 | 235,246,609 | 1,750,000 | 17.8217 | 1,320,000,000 | 2020-12-31 |
| 1277 | 2021-01-13 | 233,496,609 | 540,000 | 17.6891 | 1,320,000,000 | 2020-12-31 |
| 1278 | 2021-01-12 | 232,956,609 | 480,000 | 17.6482 | 1,320,000,000 | 2020-12-31 |
| 1279 | 2021-01-11 | 232,476,609 | -150,000 | 17.6119 | 1,320,000,000 | 2020-12-31 |
| 1280 | 2021-01-08 | 232,626,609 | -3,200,000 | 17.6232 | 1,320,000,000 | 2020-12-31 |
| 1281 | 2021-01-07 | 235,826,609 | -2,260,000 | 17.8657 | 1,320,000,000 | 2020-12-31 |
| 1282 | 2021-01-06 | 238,086,609 | -1,330,000 | 18.0369 | 1,320,000,000 | 2020-12-31 |
| 1283 | 2021-01-05 | 239,416,609 | -7,130,000 | 18.1376 | 1,320,000,000 | 2020-12-31 |
| 1284 | 2021-01-04 | 246,546,609 | 1,050,000 | 18.6778 | 1,320,000,000 | 2020-12-31 |
| 1285 | 2020-12-31 | 245,496,609 | 0 | 18.5982 | 1,320,000,000 | 2020-12-31 |
| 1286 | 2020-12-30 | 245,496,609 | 0 | 18.5982 | 1,320,000,000 | 2020-11-30 |
| 1287 | 2020-12-29 | 245,496,609 | 1,920,000 | 18.5982 | 1,320,000,000 | 2020-11-30 |
| 1288 | 2020-12-28 | 243,576,609 | 0 | 18.4528 | 1,320,000,000 | 2020-11-30 |
| 1289 | 2020-12-24 | 243,576,609 | 0 | 18.4528 | 1,320,000,000 | 2020-11-30 |
| 1290 | 2020-12-23 | 243,576,609 | 560,000 | 18.4528 | 1,320,000,000 | 2020-11-30 |
| 1291 | 2020-12-22 | 243,016,609 | 100,000 | 18.4103 | 1,320,000,000 | 2020-11-30 |
| 1292 | 2020-12-21 | 242,916,609 | 3,789,999 | 18.4028 | 1,320,000,000 | 2020-11-30 |
| 1293 | 2020-12-18 | 239,126,610 | 1,200,000 | 18.1157 | 1,320,000,000 | 2020-11-30 |
| 1294 | 2020-12-17 | 237,926,610 | 130,000 | 18.0247 | 1,320,000,000 | 2020-11-30 |
| 1295 | 2020-12-16 | 237,796,610 | -180,000 | 18.0149 | 1,320,000,000 | 2020-11-30 |
| 1296 | 2020-12-15 | 237,976,610 | 4,610,000 | 18.0285 | 1,320,000,000 | 2020-11-30 |
| 1297 | 2020-12-14 | 233,366,610 | 0 | 17.6793 | 1,320,000,000 | 2020-11-30 |
| 1298 | 2020-12-11 | 233,366,610 | 0 | 17.6793 | 1,320,000,000 | 2020-11-30 |
| 1299 | 2020-12-10 | 233,366,610 | 0 | 17.6793 | 1,320,000,000 | 2020-11-30 |
| 1300 | 2020-12-09 | 233,366,610 | 100,000 | 17.6793 | 1,320,000,000 | 2020-11-30 |
| 1301 | 2020-12-08 | 233,266,610 | -30,000 | 17.6717 | 1,320,000,000 | 2020-11-30 |
| 1302 | 2020-12-07 | 233,296,610 | 250,000 | 17.6740 | 1,320,000,000 | 2020-11-30 |
| 1303 | 2020-12-04 | 233,046,610 | 230,000 | 17.6550 | 1,320,000,000 | 2020-11-30 |
| 1304 | 2020-12-03 | 232,816,610 | 1,390,000 | 17.6376 | 1,320,000,000 | 2020-11-30 |
| 1305 | 2020-12-02 | 231,426,610 | 50,000 | 17.5323 | 1,320,000,000 | 2020-11-30 |
| 1306 | 2020-12-01 | 231,376,610 | 10,000 | 17.5285 | 1,320,000,000 | 2020-11-30 |
| 1307 | 2020-11-30 | 231,366,610 | -100,000 | 17.5278 | 1,320,000,000 | 2020-11-30 |
| 1308 | 2020-11-27 | 231,466,610 | 0 | 17.5353 | 1,320,000,000 | 2020-10-31 |
| 1309 | 2020-11-26 | 231,466,610 | 0 | 17.5353 | 1,320,000,000 | 2020-10-31 |
| 1310 | 2020-11-25 | 231,466,610 | -60,000 | 17.5353 | 1,320,000,000 | 2020-10-31 |
| 1311 | 2020-11-24 | 231,526,610 | -30,000 | 17.5399 | 1,320,000,000 | 2020-10-31 |
| 1312 | 2020-11-23 | 231,556,610 | -200,000 | 17.5422 | 1,320,000,000 | 2020-10-31 |
| 1313 | 2020-11-20 | 231,756,610 | 0 | 17.5573 | 1,320,000,000 | 2020-10-31 |
| 1314 | 2020-11-19 | 231,756,610 | 630,000 | 17.5573 | 1,320,000,000 | 2020-10-31 |
| 1315 | 2020-11-18 | 231,126,610 | 20,000 | 17.5096 | 1,320,000,000 | 2020-10-31 |
| 1316 | 2020-11-17 | 231,106,610 | 3,280,000 | 17.5081 | 1,320,000,000 | 2020-10-31 |
| 1317 | 2020-11-16 | 227,826,610 | 130,000 | 17.2596 | 1,320,000,000 | 2020-10-31 |
| 1318 | 2020-11-13 | 227,696,610 | 620,000 | 17.2497 | 1,320,000,000 | 2020-10-31 |
| 1319 | 2020-11-12 | 227,076,610 | 0 | 17.2028 | 1,320,000,000 | 2020-10-31 |
| 1320 | 2020-11-11 | 227,076,610 | 440,000 | 17.2028 | 1,320,000,000 | 2020-10-31 |
| 1321 | 2020-11-10 | 226,636,610 | -400,000 | 17.1694 | 1,320,000,000 | 2020-10-31 |
| 1322 | 2020-11-09 | 227,036,610 | -300,000 | 17.1997 | 1,320,000,000 | 2020-10-31 |
| 1323 | 2020-11-06 | 227,336,610 | -90,000 | 17.2225 | 1,320,000,000 | 2020-10-31 |
| 1324 | 2020-11-05 | 227,426,610 | -150,000 | 17.2293 | 1,320,000,000 | 2020-10-31 |
| 1325 | 2020-11-04 | 227,576,610 | 0 | 17.2407 | 1,320,000,000 | 2020-10-31 |
| 1326 | 2020-11-03 | 227,576,610 | -170,000 | 17.2407 | 1,320,000,000 | 2020-10-31 |
| 1327 | 2020-11-02 | 227,746,610 | -380,000 | 17.2535 | 1,320,000,000 | 2020-10-31 |
| 1328 | 2020-10-30 | 228,126,610 | 300,000 | 17.2823 | 1,320,000,000 | 2020-09-30 |
| 1329 | 2020-10-29 | 227,826,610 | -210,000 | 17.2596 | 1,320,000,000 | 2020-09-30 |
| 1330 | 2020-10-28 | 228,036,610 | -150,000 | 17.2755 | 1,320,000,000 | 2020-09-30 |
| 1331 | 2020-10-27 | 228,186,610 | 0 | 17.2869 | 1,320,000,000 | 2020-09-30 |
| 1332 | 2020-10-23 | 228,186,610 | 0 | 17.2869 | 1,320,000,000 | 2020-09-30 |
| 1333 | 2020-10-22 | 228,186,610 | 590,000 | 17.2869 | 1,320,000,000 | 2020-09-30 |
| 1334 | 2020-10-21 | 227,596,610 | 0 | 17.2422 | 1,320,000,000 | 2020-09-30 |
| 1335 | 2020-10-20 | 227,596,610 | 80,000 | 17.2422 | 1,320,000,000 | 2020-09-30 |
| 1336 | 2020-10-19 | 227,516,610 | 0 | 17.2361 | 1,320,000,000 | 2020-09-30 |
| 1337 | 2020-10-16 | 227,516,610 | 470,000 | 17.2361 | 1,320,000,000 | 2020-09-30 |
| 1338 | 2020-10-15 | 227,046,610 | 0 | 17.2005 | 1,320,000,000 | 2020-09-30 |
| 1339 | 2020-10-14 | 227,046,610 | 0 | 17.2005 | 1,320,000,000 | 2020-09-30 |
| 1340 | 2020-10-12 | 227,046,610 | 0 | 17.2005 | 1,320,000,000 | 2020-09-30 |
| 1341 | 2020-10-09 | 227,046,610 | 480,000 | 17.2005 | 1,320,000,000 | 2020-09-30 |
| 1342 | 2020-10-08 | 226,566,610 | 0 | 17.1641 | 1,320,000,000 | 2020-09-30 |
| 1343 | 2020-10-07 | 226,566,610 | -350,000 | 17.1641 | 1,320,000,000 | 2020-09-30 |
| 1344 | 2020-10-06 | 226,916,610 | 250,000 | 17.1907 | 1,320,000,000 | 2020-09-30 |
| 1345 | 2020-10-05 | 226,666,610 | 860,000 | 17.1717 | 1,320,000,000 | 2020-09-30 |
| 1346 | 2020-09-30 | 225,806,610 | 0 | 17.1066 | 1,320,000,000 | 2020-09-30 |
| 1347 | 2020-09-29 | 225,806,610 | 0 | 17.1066 | 1,320,000,000 | 2020-08-31 |
| 1348 | 2020-09-28 | 225,806,610 | 0 | 17.1066 | 1,320,000,000 | 2020-08-31 |
| 1349 | 2020-09-25 | 225,806,610 | -240,000 | 17.1066 | 1,320,000,000 | 2020-08-31 |
| 1350 | 2020-09-24 | 226,046,610 | 0 | 17.1247 | 1,320,000,000 | 2020-08-31 |
| 1351 | 2020-09-23 | 226,046,610 | 0 | 17.1247 | 1,320,000,000 | 2020-08-31 |
| 1352 | 2020-09-22 | 226,046,610 | 0 | 17.1247 | 1,320,000,000 | 2020-08-31 |
| 1353 | 2020-09-21 | 226,046,610 | 0 | 17.1247 | 1,320,000,000 | 2020-08-31 |
| 1354 | 2020-09-18 | 226,046,610 | -590,000 | 17.1247 | 1,320,000,000 | 2020-08-31 |
| 1355 | 2020-09-17 | 226,636,610 | 0 | 17.1694 | 1,320,000,000 | 2020-08-31 |
| 1356 | 2020-09-16 | 226,636,610 | 0 | 17.1694 | 1,320,000,000 | 2020-08-31 |
| 1357 | 2020-09-15 | 226,636,610 | -60,000 | 17.1694 | 1,320,000,000 | 2020-08-31 |
| 1358 | 2020-09-14 | 226,696,610 | -320,000 | 17.1740 | 1,320,000,000 | 2020-08-31 |
| 1359 | 2020-09-11 | 227,016,610 | -10,000 | 17.1982 | 1,320,000,000 | 2020-08-31 |
| 1360 | 2020-09-10 | 227,026,610 | -100,000 | 17.1990 | 1,320,000,000 | 2020-08-31 |
| 1361 | 2020-09-09 | 227,126,610 | 0 | 17.2066 | 1,320,000,000 | 2020-08-31 |
| 1362 | 2020-09-08 | 227,126,610 | 0 | 17.2066 | 1,320,000,000 | 2020-08-31 |
| 1363 | 2020-09-07 | 227,126,610 | 400,000 | 17.2066 | 1,320,000,000 | 2020-08-31 |
| 1364 | 2020-09-04 | 226,726,610 | 0 | 17.1763 | 1,320,000,000 | 2020-08-31 |
| 1365 | 2020-09-03 | 226,726,610 | 0 | 17.1763 | 1,320,000,000 | 2020-08-31 |
| 1366 | 2020-09-02 | 226,726,610 | 180,000 | 17.1763 | 1,320,000,000 | 2020-08-31 |
| 1367 | 2020-09-01 | 226,546,610 | -730,000 | 17.1626 | 1,320,000,000 | 2020-08-31 |
| 1368 | 2020-08-31 | 227,276,610 | 0 | 17.2179 | 1,320,000,000 | 2020-08-31 |
| 1369 | 2020-08-28 | 227,276,610 | -100,000 | 17.2179 | 1,320,000,000 | 2020-07-31 |
| 1370 | 2020-08-27 | 227,376,610 | 0 | 17.2255 | 1,320,000,000 | 2020-07-31 |
| 1371 | 2020-08-26 | 227,376,610 | -170,000 | 17.2255 | 1,320,000,000 | 2020-07-31 |
| 1372 | 2020-08-25 | 227,546,610 | -40,000 | 17.2384 | 1,320,000,000 | 2020-07-31 |
| 1373 | 2020-08-24 | 227,586,610 | 0 | 17.2414 | 1,320,000,000 | 2020-07-31 |
| 1374 | 2020-08-21 | 227,586,610 | -100,000 | 17.2414 | 1,320,000,000 | 2020-07-31 |
| 1375 | 2020-08-20 | 227,686,610 | 200,000 | 17.2490 | 1,320,000,000 | 2020-07-31 |
| 1376 | 2020-08-19 | 227,486,610 | -80,000 | 17.2338 | 1,320,000,000 | 2020-07-31 |
| 1377 | 2020-08-18 | 227,566,610 | 290,000 | 17.2399 | 1,320,000,000 | 2020-07-31 |
| 1378 | 2020-08-17 | 227,276,610 | 0 | 17.2179 | 1,320,000,000 | 2020-07-31 |
| 1379 | 2020-08-14 | 227,276,610 | -670,000 | 17.2179 | 1,320,000,000 | 2020-07-31 |
| 1380 | 2020-08-13 | 227,946,610 | 0 | 17.2687 | 1,320,000,000 | 2020-07-31 |
| 1381 | 2020-08-12 | 227,946,610 | 300,000 | 17.2687 | 1,320,000,000 | 2020-07-31 |
| 1382 | 2020-08-11 | 227,646,610 | 0 | 17.2460 | 1,320,000,000 | 2020-07-31 |
| 1383 | 2020-08-10 | 227,646,610 | -460,000 | 17.2460 | 1,320,000,000 | 2020-07-31 |
| 1384 | 2020-08-07 | 228,106,610 | 0 | 17.2808 | 1,320,000,000 | 2020-07-31 |
| 1385 | 2020-08-06 | 228,106,610 | -170,000 | 17.2808 | 1,320,000,000 | 2020-07-31 |
| 1386 | 2020-08-05 | 228,276,610 | 210,000 | 17.2937 | 1,320,000,000 | 2020-07-31 |
| 1387 | 2020-08-04 | 228,066,610 | -170,000 | 17.2778 | 1,320,000,000 | 2020-07-31 |
| 1388 | 2020-08-03 | 228,236,610 | 480,000 | 17.2907 | 1,320,000,000 | 2020-07-31 |
| 1389 | 2020-07-31 | 227,756,610 | 20,000 | 17.2543 | 1,320,000,000 | 2020-07-31 |
| 1390 | 2020-07-30 | 227,736,610 | -460,000 | 17.2528 | 1,320,000,000 | 2020-06-30 |
| 1391 | 2020-07-29 | 228,196,610 | 0 | 17.2876 | 1,320,000,000 | 2020-06-30 |
| 1392 | 2020-07-28 | 228,196,610 | -880,000 | 17.2876 | 1,320,000,000 | 2020-06-30 |
| 1393 | 2020-07-27 | 229,076,610 | 70,000 | 17.3543 | 1,320,000,000 | 2020-06-30 |
| 1394 | 2020-07-24 | 229,006,610 | 0 | 17.3490 | 1,320,000,000 | 2020-06-30 |
| 1395 | 2020-07-23 | 229,006,610 | 570,000 | 17.3490 | 1,320,000,000 | 2020-06-30 |
| 1396 | 2020-07-22 | 228,436,610 | 710,000 | 17.3058 | 1,320,000,000 | 2020-06-30 |
| 1397 | 2020-07-21 | 227,726,610 | 400,000 | 17.2520 | 1,320,000,000 | 2020-06-30 |
| 1398 | 2020-07-20 | 227,326,610 | 370,000 | 17.2217 | 1,320,000,000 | 2020-06-30 |
| 1399 | 2020-07-17 | 226,956,610 | 1,070,000 | 17.1937 | 1,320,000,000 | 2020-06-30 |
| 1400 | 2020-07-16 | 225,886,610 | 0 | 17.1126 | 1,320,000,000 | 2020-06-30 |
| 1401 | 2020-07-15 | 225,886,610 | 340,000 | 17.1126 | 1,320,000,000 | 2020-06-30 |
| 1402 | 2020-07-14 | 225,546,610 | 130,000 | 17.0869 | 1,320,000,000 | 2020-06-30 |
| 1403 | 2020-07-13 | 225,416,610 | -380,000 | 17.0770 | 1,320,000,000 | 2020-06-30 |
| 1404 | 2020-07-10 | 225,796,610 | 210,000 | 17.1058 | 1,320,000,000 | 2020-06-30 |
| 1405 | 2020-07-09 | 225,586,610 | -40,000 | 17.0899 | 1,320,000,000 | 2020-06-30 |
| 1406 | 2020-07-08 | 225,626,610 | -1,600,000 | 17.0929 | 1,320,000,000 | 2020-06-30 |
| 1407 | 2020-07-07 | 227,226,610 | 1,320,000 | 17.2141 | 1,320,000,000 | 2020-06-30 |
| 1408 | 2020-07-06 | 225,906,610 | 280,000 | 17.1141 | 1,320,000,000 | 2020-06-30 |
| 1409 | 2020-07-03 | 225,626,610 | 290,000 | 17.0929 | 1,320,000,000 | 2020-06-30 |
| 1410 | 2020-07-02 | 225,336,610 | 400,000 | 17.0710 | 1,320,000,000 | 2020-06-30 |
| 1411 | 2020-06-30 | 224,936,610 | 410,000 | 17.0407 | 1,320,000,000 | 2020-06-30 |
| 1412 | 2020-06-29 | 224,526,610 | 1,140,000 | 17.0096 | 1,320,000,000 | 2020-06-05 |
| 1413 | 2020-06-26 | 223,386,610 | 470,000 | 16.9232 | 1,320,000,000 | 2020-06-05 |
| 1414 | 2020-06-24 | 222,916,610 | 7,220,000 | 16.8876 | 1,320,000,000 | 2020-06-05 |
| 1415 | 2020-06-23 | 215,696,610 | 44,810,000 | 16.3407 | 1,320,000,000 | 2020-06-05 |
| 1416 | 2020-06-22 | 170,886,610 | -1,910,000 | 12.9460 | 1,320,000,000 | 2020-06-05 |
| 1417 | 2020-06-19 | 172,796,610 | -980,000 | 13.0907 | 1,320,000,000 | 2020-06-05 |
| 1418 | 2020-06-18 | 173,776,610 | -4,670,000 | 13.1649 | 1,320,000,000 | 2020-06-05 |
| 1419 | 2020-06-17 | 178,446,610 | -310,000 | 13.5187 | 1,320,000,000 | 2020-06-05 |
| 1420 | 2020-06-16 | 178,756,610 | -50,000 | 13.5422 | 1,320,000,000 | 2020-06-05 |
| 1421 | 2020-06-15 | 178,806,610 | -80,000 | 13.5460 | 1,320,000,000 | 2020-06-05 |
| 1422 | 2020-06-12 | 178,886,610 | 120,000 | 13.5520 | 1,320,000,000 | 2020-06-05 |
| 1423 | 2020-06-11 | 178,766,610 | 210,000 | 13.5429 | 1,320,000,000 | 2020-06-05 |
| 1424 | 2020-06-10 | 178,556,610 | -80,000 | 13.5270 | 1,320,000,000 | 2020-06-05 |
| 1425 | 2020-06-09 | 178,636,610 | 0 | 13.5331 | 1,320,000,000 | 2020-06-05 |
| 1426 | 2020-06-08 | 178,636,610 | -370,000 | 13.5331 | 1,320,000,000 | 2020-06-05 |
| 1427 | 2020-06-05 | 179,006,610 | 620,000 | 13.5611 | 1,320,000,000 | 2020-06-05 |
| 1428 | 2020-06-04 | 178,386,610 | -40,000 | 14.8656 | 1,200,000,000 | 2020-05-31 |
| 1429 | 2020-06-03 | 178,426,610 | 10,000 | 14.8689 | 1,200,000,000 | 2020-05-31 |
| 1430 | 2020-06-02 | 178,416,610 | 130,000 | 14.8681 | 1,200,000,000 | 2020-05-31 |
| 1431 | 2020-06-01 | 178,286,610 | 980,000 | 14.8572 | 1,200,000,000 | 2020-05-31 |
| 1432 | 2020-05-29 | 177,306,610 | 340,000 | 14.7756 | 1,200,000,000 | 2020-04-30 |
| 1433 | 2020-05-28 | 176,966,610 | 70,000 | 14.7472 | 1,200,000,000 | 2020-04-30 |
| 1434 | 2020-05-27 | 176,896,610 | 0 | 14.7414 | 1,200,000,000 | 2020-04-30 |
| 1435 | 2020-05-26 | 176,896,610 | -40,000 | 14.7414 | 1,200,000,000 | 2020-04-30 |
| 1436 | 2020-05-25 | 176,936,610 | 10,000 | 14.7447 | 1,200,000,000 | 2020-04-30 |
| 1437 | 2020-05-22 | 176,926,610 | 0 | 14.7439 | 1,200,000,000 | 2020-04-30 |
| 1438 | 2020-05-21 | 176,926,610 | 150,000 | 14.7439 | 1,200,000,000 | 2020-04-30 |
| 1439 | 2020-05-20 | 176,776,610 | 0 | 14.7314 | 1,200,000,000 | 2020-04-30 |
| 1440 | 2020-05-19 | 176,776,610 | 0 | 14.7314 | 1,200,000,000 | 2020-04-30 |
| 1441 | 2020-05-18 | 176,776,610 | 0 | 14.7314 | 1,200,000,000 | 2020-04-30 |
| 1442 | 2020-05-15 | 176,776,610 | 0 | 14.7314 | 1,200,000,000 | 2020-04-30 |
| 1443 | 2020-05-14 | 176,776,610 | 0 | 14.7314 | 1,200,000,000 | 2020-04-30 |
| 1444 | 2020-05-13 | 176,776,610 | 0 | 14.7314 | 1,200,000,000 | 2020-04-30 |
| 1445 | 2020-05-12 | 176,776,610 | 0 | 14.7314 | 1,200,000,000 | 2020-04-30 |
| 1446 | 2020-05-11 | 176,776,610 | -50,000 | 14.7314 | 1,200,000,000 | 2020-04-30 |
| 1447 | 2020-05-08 | 176,826,610 | 0 | 14.7356 | 1,200,000,000 | 2020-04-30 |
| 1448 | 2020-05-07 | 176,826,610 | 0 | 14.7356 | 1,200,000,000 | 2020-04-30 |
| 1449 | 2020-05-06 | 176,826,610 | 0 | 14.7356 | 1,200,000,000 | 2020-04-30 |
| 1450 | 2020-05-05 | 176,826,610 | 230,000 | 14.7356 | 1,200,000,000 | 2020-04-30 |
| 1451 | 2020-05-04 | 176,596,610 | 0 | 14.7164 | 1,200,000,000 | 2020-04-30 |
| 1452 | 2020-04-29 | 176,596,610 | 0 | 14.7164 | 1,200,000,000 | 2020-03-31 |
| 1453 | 2020-04-28 | 176,596,610 | 0 | 14.7164 | 1,200,000,000 | 2020-03-31 |
| 1454 | 2020-04-27 | 176,596,610 | 0 | 14.7164 | 1,200,000,000 | 2020-03-31 |
| 1455 | 2020-04-24 | 176,596,610 | 0 | 14.7164 | 1,200,000,000 | 2020-03-31 |
| 1456 | 2020-04-23 | 176,596,610 | 0 | 14.7164 | 1,200,000,000 | 2020-03-31 |
| 1457 | 2020-04-22 | 176,596,610 | 0 | 14.7164 | 1,200,000,000 | 2020-03-31 |
| 1458 | 2020-04-21 | 176,596,610 | 1,350,000 | 14.7164 | 1,200,000,000 | 2020-03-31 |
| 1459 | 2020-04-20 | 175,246,610 | 220,000 | 14.6039 | 1,200,000,000 | 2020-03-31 |
| 1460 | 2020-04-17 | 175,026,610 | 260,000 | 14.5856 | 1,200,000,000 | 2020-03-31 |
| 1461 | 2020-04-16 | 174,766,610 | 40,000 | 14.5639 | 1,200,000,000 | 2020-03-31 |
| 1462 | 2020-04-15 | 174,726,610 | 870,000 | 14.5606 | 1,200,000,000 | 2020-03-31 |
| 1463 | 2020-04-14 | 173,856,610 | 450,000 | 14.4881 | 1,200,000,000 | 2020-03-31 |
| 1464 | 2020-04-09 | 173,406,610 | 530,000 | 14.4506 | 1,200,000,000 | 2020-03-31 |
| 1465 | 2020-04-08 | 172,876,610 | 160,000 | 14.4064 | 1,200,000,000 | 2020-03-31 |
| 1466 | 2020-04-07 | 172,716,610 | 0 | 14.3931 | 1,200,000,000 | 2020-03-31 |
| 1467 | 2020-04-06 | 172,716,610 | 420,000 | 14.3931 | 1,200,000,000 | 2020-03-31 |
| 1468 | 2020-04-03 | 172,296,610 | 0 | 14.3581 | 1,200,000,000 | 2020-03-31 |
| 1469 | 2020-04-02 | 172,296,610 | 70,000 | 14.3581 | 1,200,000,000 | 2020-03-31 |
| 1470 | 2020-04-01 | 172,226,610 | 40,000 | 14.3522 | 1,200,000,000 | 2020-03-31 |
| 1471 | 2020-03-31 | 172,186,610 | 20,000 | 14.3489 | 1,200,000,000 | 2020-03-31 |
| 1472 | 2020-03-30 | 172,166,610 | 0 | 14.3472 | 1,200,000,000 | 2020-02-29 |
| 1473 | 2020-03-27 | 172,166,610 | 830,000 | 14.3472 | 1,200,000,000 | 2020-02-29 |
| 1474 | 2020-03-26 | 171,336,610 | 70,000 | 14.2781 | 1,200,000,000 | 2020-02-29 |
| 1475 | 2020-03-25 | 171,266,610 | 0 | 14.2722 | 1,200,000,000 | 2020-02-29 |
| 1476 | 2020-03-24 | 171,266,610 | 0 | 14.2722 | 1,200,000,000 | 2020-02-29 |
| 1477 | 2020-03-23 | 171,266,610 | 0 | 14.2722 | 1,200,000,000 | 2020-02-29 |
| 1478 | 2020-03-20 | 171,266,610 | 0 | 14.2722 | 1,200,000,000 | 2020-02-29 |
| 1479 | 2020-03-19 | 171,266,610 | 60,000 | 14.2722 | 1,200,000,000 | 2020-02-29 |
| 1480 | 2020-03-18 | 171,206,610 | -10,000 | 14.2672 | 1,200,000,000 | 2020-02-29 |
| 1481 | 2020-03-17 | 171,216,610 | -1,190,000 | 14.2681 | 1,200,000,000 | 2020-02-29 |
| 1482 | 2020-03-16 | 172,406,610 | -10,000 | 14.3672 | 1,200,000,000 | 2020-02-29 |
| 1483 | 2020-03-13 | 172,416,610 | -10,000 | 14.3681 | 1,200,000,000 | 2020-02-29 |
| 1484 | 2020-03-12 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1485 | 2020-03-11 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1486 | 2020-03-10 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1487 | 2020-03-09 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1488 | 2020-03-06 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1489 | 2020-03-05 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1490 | 2020-03-04 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1491 | 2020-03-03 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1492 | 2020-03-02 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-02-29 |
| 1493 | 2020-02-28 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-01-31 |
| 1494 | 2020-02-27 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-01-31 |
| 1495 | 2020-02-26 | 172,426,610 | 0 | 14.3689 | 1,200,000,000 | 2020-01-31 |
| 1496 | 2020-02-25 | 172,426,610 | 190,000 | 14.3689 | 1,200,000,000 | 2020-01-31 |
| 1497 | 2020-02-24 | 172,236,610 | 510,000 | 14.3531 | 1,200,000,000 | 2020-01-31 |
| 1498 | 2020-02-21 | 171,726,610 | 0 | 14.3106 | 1,200,000,000 | 2020-01-31 |
| 1499 | 2020-02-20 | 171,726,610 | 370,000 | 14.3106 | 1,200,000,000 | 2020-01-31 |
| 1500 | 2020-02-19 | 171,356,610 | -800,000 | 14.2797 | 1,200,000,000 | 2020-01-31 |
| 1501 | 2020-02-18 | 172,156,610 | -150,000 | 14.3464 | 1,200,000,000 | 2020-01-31 |
| 1502 | 2020-02-17 | 172,306,610 | 10,000 | 14.3589 | 1,200,000,000 | 2020-01-31 |
| 1503 | 2020-02-14 | 172,296,610 | 70,000 | 14.3581 | 1,200,000,000 | 2020-01-31 |
| 1504 | 2020-02-13 | 172,226,610 | 0 | 14.3522 | 1,200,000,000 | 2020-01-31 |
| 1505 | 2020-02-12 | 172,226,610 | -210,000 | 14.3522 | 1,200,000,000 | 2020-01-31 |
| 1506 | 2020-02-11 | 172,436,610 | 60,000 | 14.3697 | 1,200,000,000 | 2020-01-31 |
| 1507 | 2020-02-10 | 172,376,610 | 0 | 14.3647 | 1,200,000,000 | 2020-01-31 |
| 1508 | 2020-02-07 | 172,376,610 | 0 | 14.3647 | 1,200,000,000 | 2020-01-31 |
| 1509 | 2020-02-06 | 172,376,610 | 0 | 14.3647 | 1,200,000,000 | 2020-01-31 |
| 1510 | 2020-02-05 | 172,376,610 | 0 | 14.3647 | 1,200,000,000 | 2020-01-31 |
| 1511 | 2020-02-04 | 172,376,610 | 100,000 | 14.3647 | 1,200,000,000 | 2020-01-31 |
| 1512 | 2020-02-03 | 172,276,610 | 130,000 | 14.3564 | 1,200,000,000 | 2020-01-31 |
| 1513 | 2020-01-31 | 172,146,610 | 0 | 14.3456 | 1,200,000,000 | 2020-01-31 |
| 1514 | 2020-01-30 | 172,146,610 | 0 | 14.3456 | 1,200,000,000 | 2019-12-31 |
| 1515 | 2020-01-29 | 172,146,610 | 0 | 14.3456 | 1,200,000,000 | 2019-12-31 |
| 1516 | 2020-01-24 | 172,146,610 | 0 | 14.3456 | 1,200,000,000 | 2019-12-31 |
| 1517 | 2020-01-23 | 172,146,610 | 0 | 14.3456 | 1,200,000,000 | 2019-12-31 |
| 1518 | 2020-01-22 | 172,146,610 | 90,000 | 14.3456 | 1,200,000,000 | 2019-12-31 |
| 1519 | 2020-01-21 | 172,056,610 | 0 | 14.3381 | 1,200,000,000 | 2019-12-31 |
| 1520 | 2020-01-20 | 172,056,610 | 60,000 | 14.3381 | 1,200,000,000 | 2019-12-31 |
| 1521 | 2020-01-17 | 171,996,610 | 240,000 | 14.3331 | 1,200,000,000 | 2019-12-31 |
| 1522 | 2020-01-16 | 171,756,610 | 0 | 14.3131 | 1,200,000,000 | 2019-12-31 |
| 1523 | 2020-01-15 | 171,756,610 | 0 | 14.3131 | 1,200,000,000 | 2019-12-31 |
| 1524 | 2020-01-14 | 171,756,610 | 0 | 14.3131 | 1,200,000,000 | 2019-12-31 |
| 1525 | 2020-01-13 | 171,756,610 | 20,000 | 14.3131 | 1,200,000,000 | 2019-12-31 |
| 1526 | 2020-01-10 | 171,736,610 | 0 | 14.3114 | 1,200,000,000 | 2019-12-31 |
| 1527 | 2020-01-09 | 171,736,610 | 0 | 14.3114 | 1,200,000,000 | 2019-12-31 |
| 1528 | 2020-01-08 | 171,736,610 | 0 | 14.3114 | 1,200,000,000 | 2019-12-31 |
| 1529 | 2020-01-07 | 171,736,610 | 50,000 | 14.3114 | 1,200,000,000 | 2019-12-31 |
| 1530 | 2020-01-06 | 171,686,610 | -40,000 | 14.3072 | 1,200,000,000 | 2019-12-31 |
| 1531 | 2020-01-03 | 171,726,610 | -100,000 | 14.3106 | 1,200,000,000 | 2019-12-31 |
| 1532 | 2020-01-02 | 171,826,610 | 0 | 14.3189 | 1,200,000,000 | 2019-12-31 |
| 1533 | 2019-12-31 | 171,826,610 | 0 | 14.3189 | 1,200,000,000 | 2019-12-31 |
| 1534 | 2019-12-30 | 171,826,610 | -90,000 | 14.3189 | 1,200,000,000 | 2019-11-30 |
| 1535 | 2019-12-27 | 171,916,610 | 0 | 14.3264 | 1,200,000,000 | 2019-11-30 |
| 1536 | 2019-12-24 | 171,916,610 | 0 | 14.3264 | 1,200,000,000 | 2019-11-30 |
| 1537 | 2019-12-23 | 171,916,610 | 110,000 | 14.3264 | 1,200,000,000 | 2019-11-30 |
| 1538 | 2019-12-20 | 171,806,610 | 60,000 | 14.3172 | 1,200,000,000 | 2019-11-30 |
| 1539 | 2019-12-19 | 171,746,610 | 0 | 14.3122 | 1,200,000,000 | 2019-11-30 |
| 1540 | 2019-12-18 | 171,746,610 | 0 | 14.3122 | 1,200,000,000 | 2019-11-30 |
| 1541 | 2019-12-17 | 171,746,610 | 0 | 14.3122 | 1,200,000,000 | 2019-11-30 |
| 1542 | 2019-12-16 | 171,746,610 | 290,000 | 14.3122 | 1,200,000,000 | 2019-11-30 |
| 1543 | 2019-12-13 | 171,456,610 | 0 | 14.2881 | 1,200,000,000 | 2019-11-30 |
| 1544 | 2019-12-12 | 171,456,610 | 0 | 14.2881 | 1,200,000,000 | 2019-11-30 |
| 1545 | 2019-12-11 | 171,456,610 | -70,000 | 14.2881 | 1,200,000,000 | 2019-11-30 |
| 1546 | 2019-12-10 | 171,526,610 | 0 | 14.2939 | 1,200,000,000 | 2019-11-30 |
| 1547 | 2019-12-09 | 171,526,610 | -50,000 | 14.2939 | 1,200,000,000 | 2019-11-30 |
| 1548 | 2019-12-06 | 171,576,610 | 0 | 14.2981 | 1,200,000,000 | 2019-11-30 |
| 1549 | 2019-12-05 | 171,576,610 | 0 | 14.2981 | 1,200,000,000 | 2019-11-30 |
| 1550 | 2019-12-04 | 171,576,610 | 0 | 14.2981 | 1,200,000,000 | 2019-11-30 |
| 1551 | 2019-12-03 | 171,576,610 | 150,000 | 14.2981 | 1,200,000,000 | 2019-11-30 |
| 1552 | 2019-12-02 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-11-30 |
| 1553 | 2019-11-29 | 171,426,610 | 10,000 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1554 | 2019-11-28 | 171,416,610 | -10,000 | 14.2847 | 1,200,000,000 | 2019-10-31 |
| 1555 | 2019-11-27 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1556 | 2019-11-26 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1557 | 2019-11-25 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1558 | 2019-11-22 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1559 | 2019-11-21 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1560 | 2019-11-20 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1561 | 2019-11-19 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1562 | 2019-11-18 | 171,426,610 | 0 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1563 | 2019-11-15 | 171,426,610 | 250,000 | 14.2856 | 1,200,000,000 | 2019-10-31 |
| 1564 | 2019-11-14 | 171,176,610 | 10,000 | 14.2647 | 1,200,000,000 | 2019-10-31 |
| 1565 | 2019-11-13 | 171,166,610 | 0 | 14.2639 | 1,200,000,000 | 2019-10-31 |
| 1566 | 2019-11-12 | 171,166,610 | 190,000 | 14.2639 | 1,200,000,000 | 2019-10-31 |
| 1567 | 2019-11-11 | 170,976,610 | 0 | 14.2481 | 1,200,000,000 | 2019-10-31 |
| 1568 | 2019-11-08 | 170,976,610 | 0 | 14.2481 | 1,200,000,000 | 2019-10-31 |
| 1569 | 2019-11-07 | 170,976,610 | 0 | 14.2481 | 1,200,000,000 | 2019-10-31 |
| 1570 | 2019-11-06 | 170,976,610 | 280,000 | 14.2481 | 1,200,000,000 | 2019-10-31 |
| 1571 | 2019-11-05 | 170,696,610 | 0 | 14.2247 | 1,200,000,000 | 2019-10-31 |
| 1572 | 2019-11-04 | 170,696,610 | 40,000 | 14.2247 | 1,200,000,000 | 2019-10-31 |
| 1573 | 2019-11-01 | 170,656,610 | 100,000 | 14.2214 | 1,200,000,000 | 2019-10-31 |
| 1574 | 2019-10-31 | 170,556,610 | 60,000 | 14.2131 | 1,200,000,000 | 2019-10-31 |
| 1575 | 2019-10-30 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-09-30 |
| 1576 | 2019-10-29 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-09-30 |
| 1577 | 2019-10-28 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-09-30 |
| 1578 | 2019-10-25 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-09-30 |
| 1579 | 2019-10-24 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-09-30 |
| 1580 | 2019-10-23 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-09-30 |
| 1581 | 2019-10-22 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-09-30 |
| 1582 | 2019-10-21 | 170,496,610 | 10,000 | 14.2081 | 1,200,000,000 | 2019-09-30 |
| 1583 | 2019-10-18 | 170,486,610 | 0 | 14.2072 | 1,200,000,000 | 2019-09-30 |
| 1584 | 2019-10-17 | 170,486,610 | 0 | 14.2072 | 1,200,000,000 | 2019-09-30 |
| 1585 | 2019-10-16 | 170,486,610 | 0 | 14.2072 | 1,200,000,000 | 2019-09-30 |
| 1586 | 2019-10-15 | 170,486,610 | 0 | 14.2072 | 1,200,000,000 | 2019-09-30 |
| 1587 | 2019-10-14 | 170,486,610 | 0 | 14.2072 | 1,200,000,000 | 2019-09-30 |
| 1588 | 2019-10-11 | 170,486,610 | 0 | 14.2072 | 1,200,000,000 | 2019-09-30 |
| 1589 | 2019-10-10 | 170,486,610 | 120,000 | 14.2072 | 1,200,000,000 | 2019-09-30 |
| 1590 | 2019-10-09 | 170,366,610 | 60,000 | 14.1972 | 1,200,000,000 | 2019-09-30 |
| 1591 | 2019-10-08 | 170,306,610 | 150,000 | 14.1922 | 1,200,000,000 | 2019-09-30 |
| 1592 | 2019-10-04 | 170,156,610 | 0 | 14.1797 | 1,200,000,000 | 2019-09-30 |
| 1593 | 2019-10-03 | 170,156,610 | 0 | 14.1797 | 1,200,000,000 | 2019-09-30 |
| 1594 | 2019-10-02 | 170,156,610 | 50,000 | 14.1797 | 1,200,000,000 | 2019-09-30 |
| 1595 | 2019-09-30 | 170,106,610 | 0 | 14.1756 | 1,200,000,000 | 2019-09-30 |
| 1596 | 2019-09-27 | 170,106,610 | 0 | 14.1756 | 1,200,000,000 | 2019-08-31 |
| 1597 | 2019-09-26 | 170,106,610 | 0 | 14.1756 | 1,200,000,000 | 2019-08-31 |
| 1598 | 2019-09-25 | 170,106,610 | 0 | 14.1756 | 1,200,000,000 | 2019-08-31 |
| 1599 | 2019-09-24 | 170,106,610 | 0 | 14.1756 | 1,200,000,000 | 2019-08-31 |
| 1600 | 2019-09-23 | 170,106,610 | -240,000 | 14.1756 | 1,200,000,000 | 2019-08-31 |
| 1601 | 2019-09-20 | 170,346,610 | 120,000 | 14.1956 | 1,200,000,000 | 2019-08-31 |
| 1602 | 2019-09-19 | 170,226,610 | 0 | 14.1856 | 1,200,000,000 | 2019-08-31 |
| 1603 | 2019-09-18 | 170,226,610 | 0 | 14.1856 | 1,200,000,000 | 2019-08-31 |
| 1604 | 2019-09-17 | 170,226,610 | 0 | 14.1856 | 1,200,000,000 | 2019-08-31 |
| 1605 | 2019-09-16 | 170,226,610 | -80,000 | 14.1856 | 1,200,000,000 | 2019-08-31 |
| 1606 | 2019-09-13 | 170,306,610 | 0 | 14.1922 | 1,200,000,000 | 2019-08-31 |
| 1607 | 2019-09-12 | 170,306,610 | 0 | 14.1922 | 1,200,000,000 | 2019-08-31 |
| 1608 | 2019-09-11 | 170,306,610 | 0 | 14.1922 | 1,200,000,000 | 2019-08-31 |
| 1609 | 2019-09-10 | 170,306,610 | -20,000 | 14.1922 | 1,200,000,000 | 2019-08-31 |
| 1610 | 2019-09-09 | 170,326,610 | 0 | 14.1939 | 1,200,000,000 | 2019-08-31 |
| 1611 | 2019-09-06 | 170,326,610 | -150,000 | 14.1939 | 1,200,000,000 | 2019-08-31 |
| 1612 | 2019-09-05 | 170,476,610 | 0 | 14.2064 | 1,200,000,000 | 2019-08-31 |
| 1613 | 2019-09-04 | 170,476,610 | 0 | 14.2064 | 1,200,000,000 | 2019-08-31 |
| 1614 | 2019-09-03 | 170,476,610 | -20,000 | 14.2064 | 1,200,000,000 | 2019-08-31 |
| 1615 | 2019-09-02 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-08-31 |
| 1616 | 2019-08-30 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1617 | 2019-08-29 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1618 | 2019-08-28 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1619 | 2019-08-27 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1620 | 2019-08-26 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1621 | 2019-08-23 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1622 | 2019-08-22 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1623 | 2019-08-21 | 170,496,610 | 0 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1624 | 2019-08-20 | 170,496,610 | 80,000 | 14.2081 | 1,200,000,000 | 2019-07-31 |
| 1625 | 2019-08-19 | 170,416,610 | 50,000 | 14.2014 | 1,200,000,000 | 2019-07-31 |
| 1626 | 2019-08-16 | 170,366,610 | 30,000 | 14.1972 | 1,200,000,000 | 2019-07-31 |
| 1627 | 2019-08-15 | 170,336,610 | -20,000 | 14.1947 | 1,200,000,000 | 2019-07-31 |
| 1628 | 2019-08-14 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1629 | 2019-08-13 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1630 | 2019-08-12 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1631 | 2019-08-09 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1632 | 2019-08-08 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1633 | 2019-08-07 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1634 | 2019-08-06 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1635 | 2019-08-05 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1636 | 2019-08-02 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1637 | 2019-08-01 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1638 | 2019-07-31 | 170,356,610 | 0 | 14.1964 | 1,200,000,000 | 2019-07-31 |
| 1639 | 2019-07-30 | 170,356,610 | 80,000 | 14.1964 | 1,200,000,000 | 2019-06-30 |
| 1640 | 2019-07-29 | 170,276,610 | -10,000 | 14.1897 | 1,200,000,000 | 2019-06-30 |
| 1641 | 2019-07-26 | 170,286,610 | 0 | 14.1906 | 1,200,000,000 | 2019-06-30 |
| 1642 | 2019-07-25 | 170,286,610 | 0 | 14.1906 | 1,200,000,000 | 2019-06-30 |
| 1643 | 2019-07-24 | 170,286,610 | 0 | 14.1906 | 1,200,000,000 | 2019-06-30 |
| 1644 | 2019-07-23 | 170,286,610 | 0 | 14.1906 | 1,200,000,000 | 2019-06-30 |
| 1645 | 2019-07-22 | 170,286,610 | 0 | 14.1906 | 1,200,000,000 | 2019-06-30 |
| 1646 | 2019-07-19 | 170,286,610 | 0 | 14.1906 | 1,200,000,000 | 2019-06-30 |
| 1647 | 2019-07-18 | 170,286,610 | 120,000 | 14.1906 | 1,200,000,000 | 2019-06-30 |
| 1648 | 2019-07-17 | 170,166,610 | 0 | 14.1806 | 1,200,000,000 | 2019-06-30 |
| 1649 | 2019-07-16 | 170,166,610 | 80,000 | 14.1806 | 1,200,000,000 | 2019-06-30 |
| 1650 | 2019-07-15 | 170,086,610 | 0 | 14.1739 | 1,200,000,000 | 2019-06-30 |
| 1651 | 2019-07-12 | 170,086,610 | 30,000 | 14.1739 | 1,200,000,000 | 2019-06-30 |
| 1652 | 2019-07-11 | 170,056,610 | 0 | 14.1714 | 1,200,000,000 | 2019-06-30 |
| 1653 | 2019-07-10 | 170,056,610 | 0 | 14.1714 | 1,200,000,000 | 2019-06-30 |
| 1654 | 2019-07-09 | 170,056,610 | 0 | 14.1714 | 1,200,000,000 | 2019-06-30 |
| 1655 | 2019-07-08 | 170,056,610 | 0 | 14.1714 | 1,200,000,000 | 2019-06-30 |
| 1656 | 2019-07-05 | 170,056,610 | 0 | 14.1714 | 1,200,000,000 | 2019-06-30 |
| 1657 | 2019-07-04 | 170,056,610 | 400,000 | 14.1714 | 1,200,000,000 | 2019-06-30 |
| 1658 | 2019-07-03 | 169,656,610 | 0 | 14.1381 | 1,200,000,000 | 2019-06-30 |
| 1659 | 2019-07-02 | 169,656,610 | 10,000 | 14.1381 | 1,200,000,000 | 2019-06-30 |
| 1660 | 2019-06-28 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1661 | 2019-06-27 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1662 | 2019-06-26 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1663 | 2019-06-25 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1664 | 2019-06-24 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1665 | 2019-06-21 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1666 | 2019-06-20 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1667 | 2019-06-19 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1668 | 2019-06-18 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1669 | 2019-06-17 | 169,646,610 | 0 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1670 | 2019-06-14 | 169,646,610 | -100,000 | 14.1372 | 1,200,000,000 | 2019-05-31 |
| 1671 | 2019-06-13 | 169,746,610 | 10,000 | 14.1456 | 1,200,000,000 | 2019-05-31 |
| 1672 | 2019-06-12 | 169,736,610 | 0 | 14.1447 | 1,200,000,000 | 2019-05-31 |
| 1673 | 2019-06-11 | 169,736,610 | 0 | 14.1447 | 1,200,000,000 | 2019-05-31 |
| 1674 | 2019-06-10 | 169,736,610 | 0 | 14.1447 | 1,200,000,000 | 2019-05-31 |
| 1675 | 2019-06-06 | 169,736,610 | 0 | 14.1447 | 1,200,000,000 | 2019-05-31 |
| 1676 | 2019-06-05 | 169,736,610 | 0 | 14.1447 | 1,200,000,000 | 2019-05-31 |
| 1677 | 2019-06-04 | 169,736,610 | 0 | 14.1447 | 1,200,000,000 | 2019-05-31 |
| 1678 | 2019-06-03 | 169,736,610 | 0 | 14.1447 | 1,200,000,000 | 2019-05-31 |
| 1679 | 2019-05-31 | 169,736,610 | 0 | 14.1447 | 1,200,000,000 | 2019-05-31 |
| 1680 | 2019-05-30 | 169,736,610 | 20,000 | 14.1447 | 1,200,000,000 | 2019-04-30 |
| 1681 | 2019-05-29 | 169,716,610 | 0 | 14.1431 | 1,200,000,000 | 2019-04-30 |
| 1682 | 2019-05-28 | 169,716,610 | -40,000 | 14.1431 | 1,200,000,000 | 2019-04-30 |
| 1683 | 2019-05-27 | 169,756,610 | 30,000 | 14.1464 | 1,200,000,000 | 2019-04-30 |
| 1684 | 2019-05-24 | 169,726,610 | 450,000 | 14.1439 | 1,200,000,000 | 2019-04-30 |
| 1685 | 2019-05-23 | 169,276,610 | 0 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1686 | 2019-05-22 | 169,276,610 | 0 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1687 | 2019-05-21 | 169,276,610 | 0 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1688 | 2019-05-20 | 169,276,610 | 0 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1689 | 2019-05-17 | 169,276,610 | 0 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1690 | 2019-05-16 | 169,276,610 | 0 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1691 | 2019-05-15 | 169,276,610 | 0 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1692 | 2019-05-14 | 169,276,610 | 0 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1693 | 2019-05-10 | 169,276,610 | 160,000 | 14.1064 | 1,200,000,000 | 2019-04-30 |
| 1694 | 2019-05-09 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-04-30 |
| 1695 | 2019-05-08 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-04-30 |
| 1696 | 2019-05-07 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-04-30 |
| 1697 | 2019-05-06 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-04-30 |
| 1698 | 2019-05-03 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-04-30 |
| 1699 | 2019-05-02 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-04-30 |
| 1700 | 2019-04-30 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-04-30 |
| 1701 | 2019-04-29 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-03-31 |
| 1702 | 2019-04-26 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-03-31 |
| 1703 | 2019-04-25 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-03-31 |
| 1704 | 2019-04-24 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-03-31 |
| 1705 | 2019-04-23 | 169,116,610 | 0 | 14.0931 | 1,200,000,000 | 2019-03-31 |
| 1706 | 2019-04-18 | 169,116,610 | 140,000 | 14.0931 | 1,200,000,000 | 2019-03-31 |
| 1707 | 2019-04-17 | 168,976,610 | 0 | 14.0814 | 1,200,000,000 | 2019-03-31 |
| 1708 | 2019-04-16 | 168,976,610 | 0 | 14.0814 | 1,200,000,000 | 2019-03-31 |
| 1709 | 2019-04-15 | 168,976,610 | 150,000 | 14.0814 | 1,200,000,000 | 2019-03-31 |
| 1710 | 2019-04-12 | 168,826,610 | 0 | 14.0689 | 1,200,000,000 | 2019-03-31 |
| 1711 | 2019-04-11 | 168,826,610 | 40,000 | 14.0689 | 1,200,000,000 | 2019-03-31 |
| 1712 | 2019-04-10 | 168,786,610 | 0 | 14.0656 | 1,200,000,000 | 2019-03-31 |
| 1713 | 2019-04-09 | 168,786,610 | 0 | 14.0656 | 1,200,000,000 | 2019-03-31 |
| 1714 | 2019-04-08 | 168,786,610 | 0 | 14.0656 | 1,200,000,000 | 2019-03-31 |
| 1715 | 2019-04-04 | 168,786,610 | 50,000 | 14.0656 | 1,200,000,000 | 2019-03-31 |
| 1716 | 2019-04-03 | 168,736,610 | 60,000 | 14.0614 | 1,200,000,000 | 2019-03-31 |
| 1717 | 2019-04-02 | 168,676,610 | 920,000 | 14.0564 | 1,200,000,000 | 2019-03-31 |
| 1718 | 2019-04-01 | 167,756,610 | 0 | 13.9797 | 1,200,000,000 | 2019-03-31 |
| 1719 | 2019-03-29 | 167,756,610 | 0 | 13.9797 | 1,200,000,000 | 2019-02-28 |
| 1720 | 2019-03-28 | 167,756,610 | 0 | 13.9797 | 1,200,000,000 | 2019-02-28 |
| 1721 | 2019-03-27 | 167,756,610 | 0 | 13.9797 | 1,200,000,000 | 2019-02-28 |
| 1722 | 2019-03-26 | 167,756,610 | 0 | 13.9797 | 1,200,000,000 | 2019-02-28 |
| 1723 | 2019-03-25 | 167,756,610 | 30,000 | 13.9797 | 1,200,000,000 | 2019-02-28 |
| 1724 | 2019-03-22 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2019-02-28 |
| 1725 | 2019-03-21 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2019-02-28 |
| 1726 | 2019-03-20 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2019-02-28 |
| 1727 | 2019-03-19 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2019-02-28 |
| 1728 | 2019-03-18 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2019-02-28 |
| 1729 | 2019-03-15 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2019-02-28 |
| 1730 | 2019-03-14 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2019-02-28 |
| 1731 | 2019-03-13 | 167,726,610 | 10,000 | 13.9772 | 1,200,000,000 | 2019-02-28 |
| 1732 | 2019-03-12 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-02-28 |
| 1733 | 2019-03-11 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-02-28 |
| 1734 | 2019-03-08 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-02-28 |
| 1735 | 2019-03-07 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-02-28 |
| 1736 | 2019-03-06 | 167,716,610 | 30,000 | 13.9764 | 1,200,000,000 | 2019-02-28 |
| 1737 | 2019-03-05 | 167,686,610 | 10,000 | 13.9739 | 1,200,000,000 | 2019-02-28 |
| 1738 | 2019-03-04 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-02-28 |
| 1739 | 2019-03-01 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-02-28 |
| 1740 | 2019-02-28 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-02-28 |
| 1741 | 2019-02-27 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-01-31 |
| 1742 | 2019-02-26 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-01-31 |
| 1743 | 2019-02-25 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-01-31 |
| 1744 | 2019-02-22 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-01-31 |
| 1745 | 2019-02-21 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-01-31 |
| 1746 | 2019-02-20 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2019-01-31 |
| 1747 | 2019-02-19 | 167,676,610 | -40,000 | 13.9731 | 1,200,000,000 | 2019-01-31 |
| 1748 | 2019-02-18 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-01-31 |
| 1749 | 2019-02-15 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-01-31 |
| 1750 | 2019-02-14 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-01-31 |
| 1751 | 2019-02-13 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-01-31 |
| 1752 | 2019-02-12 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2019-01-31 |
| 1753 | 2019-02-11 | 167,716,610 | -50,000 | 13.9764 | 1,200,000,000 | 2019-01-31 |
| 1754 | 2019-02-08 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2019-01-31 |
| 1755 | 2019-02-04 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2019-01-31 |
| 1756 | 2019-02-01 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2019-01-31 |
| 1757 | 2019-01-31 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2019-01-31 |
| 1758 | 2019-01-30 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1759 | 2019-01-29 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1760 | 2019-01-28 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1761 | 2019-01-25 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1762 | 2019-01-24 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1763 | 2019-01-23 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1764 | 2019-01-22 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1765 | 2019-01-21 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1766 | 2019-01-18 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1767 | 2019-01-17 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1768 | 2019-01-16 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1769 | 2019-01-15 | 167,766,610 | 120,000 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1770 | 2019-01-14 | 167,646,610 | -30,000 | 13.9706 | 1,200,000,000 | 2018-12-31 |
| 1771 | 2019-01-11 | 167,676,610 | -80,000 | 13.9731 | 1,200,000,000 | 2018-12-31 |
| 1772 | 2019-01-10 | 167,756,610 | 0 | 13.9797 | 1,200,000,000 | 2018-12-31 |
| 1773 | 2019-01-09 | 167,756,610 | 0 | 13.9797 | 1,200,000,000 | 2018-12-31 |
| 1774 | 2019-01-08 | 167,756,610 | 0 | 13.9797 | 1,200,000,000 | 2018-12-31 |
| 1775 | 2019-01-07 | 167,756,610 | -10,000 | 13.9797 | 1,200,000,000 | 2018-12-31 |
| 1776 | 2019-01-04 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1777 | 2019-01-03 | 167,766,610 | -130,000 | 13.9806 | 1,200,000,000 | 2018-12-31 |
| 1778 | 2019-01-02 | 167,896,610 | 0 | 13.9914 | 1,200,000,000 | 2018-12-31 |
| 1779 | 2018-12-31 | 167,896,610 | 0 | 13.9914 | 1,200,000,000 | 2018-12-31 |
| 1780 | 2018-12-28 | 167,896,610 | 10,000 | 13.9914 | 1,200,000,000 | 2018-11-30 |
| 1781 | 2018-12-27 | 167,886,610 | 0 | 13.9906 | 1,200,000,000 | 2018-11-30 |
| 1782 | 2018-12-24 | 167,886,610 | 0 | 13.9906 | 1,200,000,000 | 2018-11-30 |
| 1783 | 2018-12-21 | 167,886,610 | 20,000 | 13.9906 | 1,200,000,000 | 2018-11-30 |
| 1784 | 2018-12-20 | 167,866,610 | 0 | 13.9889 | 1,200,000,000 | 2018-11-30 |
| 1785 | 2018-12-19 | 167,866,610 | 90,000 | 13.9889 | 1,200,000,000 | 2018-11-30 |
| 1786 | 2018-12-18 | 167,776,610 | 0 | 13.9814 | 1,200,000,000 | 2018-11-30 |
| 1787 | 2018-12-17 | 167,776,610 | 0 | 13.9814 | 1,200,000,000 | 2018-11-30 |
| 1788 | 2018-12-14 | 167,776,610 | 0 | 13.9814 | 1,200,000,000 | 2018-11-30 |
| 1789 | 2018-12-13 | 167,776,610 | 0 | 13.9814 | 1,200,000,000 | 2018-11-30 |
| 1790 | 2018-12-12 | 167,776,610 | 10,000 | 13.9814 | 1,200,000,000 | 2018-11-30 |
| 1791 | 2018-12-11 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-11-30 |
| 1792 | 2018-12-10 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-11-30 |
| 1793 | 2018-12-07 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-11-30 |
| 1794 | 2018-12-06 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-11-30 |
| 1795 | 2018-12-05 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-11-30 |
| 1796 | 2018-12-04 | 167,766,610 | 0 | 13.9806 | 1,200,000,000 | 2018-11-30 |
| 1797 | 2018-12-03 | 167,766,610 | 20,000 | 13.9806 | 1,200,000,000 | 2018-11-30 |
| 1798 | 2018-11-30 | 167,746,610 | 0 | 13.9789 | 1,200,000,000 | 2018-11-30 |
| 1799 | 2018-11-29 | 167,746,610 | 0 | 13.9789 | 1,200,000,000 | 2018-10-31 |
| 1800 | 2018-11-28 | 167,746,610 | 0 | 13.9789 | 1,200,000,000 | 2018-10-31 |
| 1801 | 2018-11-27 | 167,746,610 | 20,000 | 13.9789 | 1,200,000,000 | 2018-10-31 |
| 1802 | 2018-11-26 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2018-10-31 |
| 1803 | 2018-11-23 | 167,726,610 | 0 | 13.9772 | 1,200,000,000 | 2018-10-31 |
| 1804 | 2018-11-22 | 167,726,610 | 10,000 | 13.9772 | 1,200,000,000 | 2018-10-31 |
| 1805 | 2018-11-21 | 167,716,610 | 0 | 13.9764 | 1,200,000,000 | 2018-10-31 |
| 1806 | 2018-11-20 | 167,716,610 | 230,000 | 13.9764 | 1,200,000,000 | 2018-10-31 |
| 1807 | 2018-11-19 | 167,486,610 | 330,000 | 13.9572 | 1,200,000,000 | 2018-10-31 |
| 1808 | 2018-11-16 | 167,156,610 | 30,000 | 13.9297 | 1,200,000,000 | 2018-10-31 |
| 1809 | 2018-11-15 | 167,126,610 | 0 | 13.9272 | 1,200,000,000 | 2018-10-31 |
| 1810 | 2018-11-14 | 167,126,610 | 10,000 | 13.9272 | 1,200,000,000 | 2018-10-31 |
| 1811 | 2018-11-13 | 167,116,610 | 0 | 13.9264 | 1,200,000,000 | 2018-10-31 |
| 1812 | 2018-11-12 | 167,116,610 | 0 | 13.9264 | 1,200,000,000 | 2018-10-31 |
| 1813 | 2018-11-09 | 167,116,610 | 10,000 | 13.9264 | 1,200,000,000 | 2018-10-31 |
| 1814 | 2018-11-08 | 167,106,610 | 0 | 13.9256 | 1,200,000,000 | 2018-10-31 |
| 1815 | 2018-11-07 | 167,106,610 | 0 | 13.9256 | 1,200,000,000 | 2018-10-31 |
| 1816 | 2018-11-06 | 167,106,610 | 10,000 | 13.9256 | 1,200,000,000 | 2018-10-31 |
| 1817 | 2018-11-05 | 167,096,610 | 0 | 13.9247 | 1,200,000,000 | 2018-10-31 |
| 1818 | 2018-11-02 | 167,096,610 | 0 | 13.9247 | 1,200,000,000 | 2018-10-31 |
| 1819 | 2018-11-01 | 167,096,610 | -160,000 | 13.9247 | 1,200,000,000 | 2018-10-31 |
| 1820 | 2018-10-31 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-10-31 |
| 1821 | 2018-10-30 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1822 | 2018-10-29 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1823 | 2018-10-26 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1824 | 2018-10-25 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1825 | 2018-10-24 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1826 | 2018-10-23 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1827 | 2018-10-22 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1828 | 2018-10-19 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1829 | 2018-10-18 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1830 | 2018-10-16 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1831 | 2018-10-15 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1832 | 2018-10-12 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1833 | 2018-10-11 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1834 | 2018-10-10 | 167,256,610 | 0 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1835 | 2018-10-09 | 167,256,610 | 10,000 | 13.9381 | 1,200,000,000 | 2018-09-30 |
| 1836 | 2018-10-08 | 167,246,610 | 10,000 | 13.9372 | 1,200,000,000 | 2018-09-30 |
| 1837 | 2018-10-05 | 167,236,610 | 0 | 13.9364 | 1,200,000,000 | 2018-09-30 |
| 1838 | 2018-10-04 | 167,236,610 | 40,000 | 13.9364 | 1,200,000,000 | 2018-09-30 |
| 1839 | 2018-10-03 | 167,196,610 | 0 | 13.9331 | 1,200,000,000 | 2018-09-30 |
| 1840 | 2018-10-02 | 167,196,610 | 0 | 13.9331 | 1,200,000,000 | 2018-09-30 |
| 1841 | 2018-09-28 | 167,196,610 | 0 | 13.9331 | 1,200,000,000 | 2018-08-31 |
| 1842 | 2018-09-27 | 167,196,610 | -10,000 | 13.9331 | 1,200,000,000 | 2018-08-31 |
| 1843 | 2018-09-26 | 167,206,610 | 0 | 13.9339 | 1,200,000,000 | 2018-08-31 |
| 1844 | 2018-09-24 | 167,206,610 | 0 | 13.9339 | 1,200,000,000 | 2018-08-31 |
| 1845 | 2018-09-21 | 167,206,610 | 40,000 | 13.9339 | 1,200,000,000 | 2018-08-31 |
| 1846 | 2018-09-20 | 167,166,610 | 0 | 13.9306 | 1,200,000,000 | 2018-08-31 |
| 1847 | 2018-09-19 | 167,166,610 | 0 | 13.9306 | 1,200,000,000 | 2018-08-31 |
| 1848 | 2018-09-18 | 167,166,610 | 0 | 13.9306 | 1,200,000,000 | 2018-08-31 |
| 1849 | 2018-09-17 | 167,166,610 | 0 | 13.9306 | 1,200,000,000 | 2018-08-31 |
| 1850 | 2018-09-14 | 167,166,610 | 0 | 13.9306 | 1,200,000,000 | 2018-08-31 |
| 1851 | 2018-09-13 | 167,166,610 | -60,000 | 13.9306 | 1,200,000,000 | 2018-08-31 |
| 1852 | 2018-09-12 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-08-31 |
| 1853 | 2018-09-11 | 167,226,610 | -10,000 | 13.9356 | 1,200,000,000 | 2018-08-31 |
| 1854 | 2018-09-10 | 167,236,610 | 0 | 13.9364 | 1,200,000,000 | 2018-08-31 |
| 1855 | 2018-09-07 | 167,236,610 | 0 | 13.9364 | 1,200,000,000 | 2018-08-31 |
| 1856 | 2018-09-06 | 167,236,610 | 0 | 13.9364 | 1,200,000,000 | 2018-08-31 |
| 1857 | 2018-09-05 | 167,236,610 | 0 | 13.9364 | 1,200,000,000 | 2018-08-31 |
| 1858 | 2018-09-04 | 167,236,610 | 0 | 13.9364 | 1,200,000,000 | 2018-08-31 |
| 1859 | 2018-09-03 | 167,236,610 | 10,000 | 13.9364 | 1,200,000,000 | 2018-08-31 |
| 1860 | 2018-08-31 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-08-31 |
| 1861 | 2018-08-30 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-07-31 |
| 1862 | 2018-08-29 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-07-31 |
| 1863 | 2018-08-28 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-07-31 |
| 1864 | 2018-08-27 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-07-31 |
| 1865 | 2018-08-24 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-07-31 |
| 1866 | 2018-08-23 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-07-31 |
| 1867 | 2018-08-22 | 167,226,610 | 0 | 13.9356 | 1,200,000,000 | 2018-07-31 |
| 1868 | 2018-08-21 | 167,226,610 | -140,000 | 13.9356 | 1,200,000,000 | 2018-07-31 |
| 1869 | 2018-08-20 | 167,366,610 | -150,000 | 13.9472 | 1,200,000,000 | 2018-07-31 |
| 1870 | 2018-08-17 | 167,516,610 | -200,000 | 13.9597 | 1,200,000,000 | 2018-07-31 |
| 1871 | 2018-08-16 | 167,716,610 | 40,000 | 13.9764 | 1,200,000,000 | 2018-07-31 |
| 1872 | 2018-08-15 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2018-07-31 |
| 1873 | 2018-08-14 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2018-07-31 |
| 1874 | 2018-08-13 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2018-07-31 |
| 1875 | 2018-08-10 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2018-07-31 |
| 1876 | 2018-08-09 | 167,676,610 | 0 | 13.9731 | 1,200,000,000 | 2018-07-31 |
| 1877 | 2018-08-08 | 167,676,610 | -10,000 | 13.9731 | 1,200,000,000 | 2018-07-31 |
| 1878 | 2018-08-07 | 167,686,610 | 0 | 13.9739 | 1,200,000,000 | 2018-07-31 |
| 1879 | 2018-08-06 | 167,686,610 | 0 | 13.9739 | 1,200,000,000 | 2018-07-31 |
| 1880 | 2018-08-03 | 167,686,610 | 0 | 13.9739 | 1,200,000,000 | 2018-07-31 |
| 1881 | 2018-08-02 | 167,686,610 | 0 | 13.9739 | 1,200,000,000 | 2018-07-31 |
| 1882 | 2018-08-01 | 167,686,610 | 0 | 13.9739 | 1,200,000,000 | 2018-07-31 |
| 1883 | 2018-07-31 | 167,686,610 | 40,000 | 13.9739 | 1,200,000,000 | 2018-07-31 |
| 1884 | 2018-07-30 | 167,646,610 | 20,000 | 13.9706 | 1,200,000,000 | 2018-06-30 |
| 1885 | 2018-07-27 | 167,626,610 | 0 | 13.9689 | 1,200,000,000 | 2018-06-30 |
| 1886 | 2018-07-26 | 167,626,610 | 0 | 13.9689 | 1,200,000,000 | 2018-06-30 |
| 1887 | 2018-07-25 | 167,626,610 | 0 | 13.9689 | 1,200,000,000 | 2018-06-30 |
| 1888 | 2018-07-24 | 167,626,610 | 0 | 13.9689 | 1,200,000,000 | 2018-06-30 |
| 1889 | 2018-07-23 | 167,626,610 | 0 | 13.9689 | 1,200,000,000 | 2018-06-30 |
| 1890 | 2018-07-20 | 167,626,610 | 30,000 | 13.9689 | 1,200,000,000 | 2018-06-30 |
| 1891 | 2018-07-19 | 167,596,610 | 0 | 13.9664 | 1,200,000,000 | 2018-06-30 |
| 1892 | 2018-07-18 | 167,596,610 | 0 | 13.9664 | 1,200,000,000 | 2018-06-30 |
| 1893 | 2018-07-17 | 167,596,610 | -160,000 | 13.9664 | 1,200,000,000 | 2018-06-30 |
| 1894 | 2018-07-16 | 167,756,610 | 45,000 | 13.9797 | 1,200,000,000 | 2018-06-30 |
| 1895 | 2018-07-13 | 167,711,610 | -370,000 | 13.9760 | 1,200,000,000 | 2018-06-30 |
| 1896 | 2018-07-12 | 168,081,610 | 290,000 | 14.0068 | 1,200,000,000 | 2018-06-30 |
| 1897 | 2018-07-11 | 167,791,610 | 110,000 | 13.9826 | 1,200,000,000 | 2018-06-30 |
| 1898 | 2018-07-10 | 167,681,610 | 70,000 | 13.9735 | 1,200,000,000 | 2018-06-30 |
| 1899 | 2018-07-09 | 167,611,610 | 10,000 | 13.9676 | 1,200,000,000 | 2018-06-30 |
| 1900 | 2018-07-06 | 167,601,610 | 10,000 | 13.9668 | 1,200,000,000 | 2018-06-30 |
| 1901 | 2018-07-05 | 167,591,610 | 200,000 | 13.9660 | 1,200,000,000 | 2018-06-30 |
| 1902 | 2018-07-04 | 167,391,610 | 0 | 13.9493 | 1,200,000,000 | 2018-06-30 |
| 1903 | 2018-07-03 | 167,391,610 | 0 | 13.9493 | 1,200,000,000 | 2018-06-30 |
| 1904 | 2018-06-29 | 167,391,610 | 0 | 13.9493 | 1,200,000,000 | 2018-05-31 |
| 1905 | 2018-06-28 | 167,391,610 | 0 | 13.9493 | 1,200,000,000 | 2018-05-31 |
| 1906 | 2018-06-27 | 167,391,610 | 0 | 13.9493 | 1,200,000,000 | 2018-05-31 |
| 1907 | 2018-06-26 | 167,391,610 | 0 | 13.9493 | 1,200,000,000 | 2018-05-31 |
| 1908 | 2018-06-25 | 167,391,610 | 40,000 | 13.9493 | 1,200,000,000 | 2018-05-31 |
| 1909 | 2018-06-22 | 167,351,610 | -210,000 | 13.9460 | 1,200,000,000 | 2018-05-31 |
| 1910 | 2018-06-21 | 167,561,610 | -330,000 | 13.9635 | 1,200,000,000 | 2018-05-31 |
| 1911 | 2018-06-20 | 167,891,610 | -70,000 | 13.9910 | 1,200,000,000 | 2018-05-31 |
| 1912 | 2018-06-19 | 167,961,610 | 30,000 | 13.9968 | 1,200,000,000 | 2018-05-31 |
| 1913 | 2018-06-15 | 167,931,610 | 390,000 | 13.9943 | 1,200,000,000 | 2018-05-31 |
| 1914 | 2018-06-14 | 167,541,610 | -90,000 | 13.9618 | 1,200,000,000 | 2018-05-31 |
| 1915 | 2018-06-13 | 167,631,610 | 0 | 13.9693 | 1,200,000,000 | 2018-05-31 |
| 1916 | 2018-06-12 | 167,631,610 | -60,000 | 13.9693 | 1,200,000,000 | 2018-05-31 |
| 1917 | 2018-06-11 | 167,691,610 | 10,000 | 13.9743 | 1,200,000,000 | 2018-05-31 |
| 1918 | 2018-06-08 | 167,681,610 | 0 | 13.9735 | 1,200,000,000 | 2018-05-31 |
| 1919 | 2018-06-07 | 167,681,610 | 0 | 13.9735 | 1,200,000,000 | 2018-05-31 |
| 1920 | 2018-06-06 | 167,681,610 | 0 | 13.9735 | 1,200,000,000 | 2018-05-31 |
| 1921 | 2018-06-05 | 167,681,610 | 0 | 13.9735 | 1,200,000,000 | 2018-05-31 |
| 1922 | 2018-06-04 | 167,681,610 | 0 | 13.9735 | 1,200,000,000 | 2018-05-31 |
| 1923 | 2018-06-01 | 167,681,610 | -70,000 | 13.9735 | 1,200,000,000 | 2018-05-31 |
| 1924 | 2018-05-31 | 167,751,610 | 20,000 | 13.9793 | 1,200,000,000 | 2018-05-31 |
| 1925 | 2018-05-30 | 167,731,610 | 0 | 13.9776 | 1,200,000,000 | 2018-04-30 |
| 1926 | 2018-05-29 | 167,731,610 | 80,000 | 13.9776 | 1,200,000,000 | 2018-04-30 |
| 1927 | 2018-05-28 | 167,651,610 | -10,000 | 13.9710 | 1,200,000,000 | 2018-04-30 |
| 1928 | 2018-05-25 | 167,661,610 | -10,000 | 13.9718 | 1,200,000,000 | 2018-04-30 |
| 1929 | 2018-05-24 | 167,671,610 | 0 | 13.9726 | 1,200,000,000 | 2018-04-30 |
| 1930 | 2018-05-23 | 167,671,610 | -640,000 | 13.9726 | 1,200,000,000 | 2018-04-30 |
| 1931 | 2018-05-21 | 168,311,610 | 0 | 14.0260 | 1,200,000,000 | 2018-04-30 |
| 1932 | 2018-05-18 | 168,311,610 | 0 | 14.0260 | 1,200,000,000 | 2018-04-30 |
| 1933 | 2018-05-17 | 168,311,610 | 0 | 14.0260 | 1,200,000,000 | 2018-04-30 |
| 1934 | 2018-05-16 | 168,311,610 | 0 | 14.0260 | 1,200,000,000 | 2018-04-30 |
| 1935 | 2018-05-15 | 168,311,610 | 0 | 14.0260 | 1,200,000,000 | 2018-04-30 |
| 1936 | 2018-05-14 | 168,311,610 | 0 | 14.0260 | 1,200,000,000 | 2018-04-30 |
| 1937 | 2018-05-11 | 168,311,610 | 10,000 | 14.0260 | 1,200,000,000 | 2018-04-30 |
| 1938 | 2018-05-10 | 168,301,610 | 0 | 14.0251 | 1,200,000,000 | 2018-04-30 |
| 1939 | 2018-05-09 | 168,301,610 | 0 | 14.0251 | 1,200,000,000 | 2018-04-30 |
| 1940 | 2018-05-08 | 168,301,610 | 0 | 14.0251 | 1,200,000,000 | 2018-04-30 |
| 1941 | 2018-05-07 | 168,301,610 | 0 | 14.0251 | 1,200,000,000 | 2018-04-30 |
| 1942 | 2018-05-04 | 168,301,610 | 0 | 14.0251 | 1,200,000,000 | 2018-04-30 |
| 1943 | 2018-05-03 | 168,301,610 | -20,000 | 14.0251 | 1,200,000,000 | 2018-04-30 |
| 1944 | 2018-05-02 | 168,321,610 | -100,000 | 14.0268 | 1,200,000,000 | 2018-04-30 |
| 1945 | 2018-04-30 | 168,421,610 | 100,000 | 14.0351 | 1,200,000,000 | 2018-04-30 |
| 1946 | 2018-04-27 | 168,321,610 | 10,000 | 14.0268 | 1,200,000,000 | 2018-03-31 |
| 1947 | 2018-04-26 | 168,311,610 | 250,000 | 14.0260 | 1,200,000,000 | 2018-03-31 |
| 1948 | 2018-04-25 | 168,061,610 | 0 | 14.0051 | 1,200,000,000 | 2018-03-31 |
| 1949 | 2018-04-24 | 168,061,610 | 10,000 | 14.0051 | 1,200,000,000 | 2018-03-31 |
| 1950 | 2018-04-23 | 168,051,610 | 40,000 | 14.0043 | 1,200,000,000 | 2018-03-31 |
| 1951 | 2018-04-20 | 168,011,610 | 120,000 | 14.0010 | 1,200,000,000 | 2018-03-31 |
| 1952 | 2018-04-19 | 167,891,610 | 0 | 13.9910 | 1,200,000,000 | 2018-03-31 |
| 1953 | 2018-04-18 | 167,891,610 | 10,000 | 13.9910 | 1,200,000,000 | 2018-03-31 |
| 1954 | 2018-04-17 | 167,881,610 | 0 | 13.9901 | 1,200,000,000 | 2018-03-31 |
| 1955 | 2018-04-16 | 167,881,610 | 180,000 | 13.9901 | 1,200,000,000 | 2018-03-31 |
| 1956 | 2018-04-13 | 167,701,610 | 80,000 | 13.9751 | 1,200,000,000 | 2018-03-31 |
| 1957 | 2018-04-12 | 167,621,610 | 0 | 13.9685 | 1,200,000,000 | 2018-03-31 |
| 1958 | 2018-04-11 | 167,621,610 | 50,000 | 13.9685 | 1,200,000,000 | 2018-03-31 |
| 1959 | 2018-04-10 | 167,571,610 | 0 | 13.9643 | 1,200,000,000 | 2018-03-31 |
| 1960 | 2018-04-09 | 167,571,610 | 0 | 13.9643 | 1,200,000,000 | 2018-03-31 |
| 1961 | 2018-04-06 | 167,571,610 | -30,000 | 13.9643 | 1,200,000,000 | 2018-03-31 |
| 1962 | 2018-04-04 | 167,601,610 | -50,000 | 13.9668 | 1,200,000,000 | 2018-03-31 |
| 1963 | 2018-04-03 | 167,651,610 | 0 | 13.9710 | 1,200,000,000 | 2018-03-31 |
| 1964 | 2018-03-29 | 167,651,610 | 0 | 13.9710 | 1,200,000,000 | 2018-02-28 |
| 1965 | 2018-03-28 | 167,651,610 | 0 | 13.9710 | 1,200,000,000 | 2018-02-28 |
| 1966 | 2018-03-27 | 167,651,610 | -110,000 | 13.9710 | 1,200,000,000 | 2018-02-28 |
| 1967 | 2018-03-26 | 167,761,610 | 0 | 13.9801 | 1,200,000,000 | 2018-02-28 |
| 1968 | 2018-03-23 | 167,761,610 | -150,000 | 13.9801 | 1,200,000,000 | 2018-02-28 |
| 1969 | 2018-03-22 | 167,911,610 | 0 | 13.9926 | 1,200,000,000 | 2018-02-28 |
| 1970 | 2018-03-21 | 167,911,610 | 0 | 13.9926 | 1,200,000,000 | 2018-02-28 |
| 1971 | 2018-03-20 | 167,911,610 | 0 | 13.9926 | 1,200,000,000 | 2018-02-28 |
| 1972 | 2018-03-19 | 167,911,610 | 60,000 | 13.9926 | 1,200,000,000 | 2018-02-28 |
| 1973 | 2018-03-16 | 167,851,610 | 0 | 13.9876 | 1,200,000,000 | 2018-02-28 |
| 1974 | 2018-03-15 | 167,851,610 | 20,000 | 13.9876 | 1,200,000,000 | 2018-02-28 |
| 1975 | 2018-03-14 | 167,831,610 | -30,000 | 13.9860 | 1,200,000,000 | 2018-02-28 |
| 1976 | 2018-03-13 | 167,861,610 | 0 | 13.9885 | 1,200,000,000 | 2018-02-28 |
| 1977 | 2018-03-12 | 167,861,610 | 20,000 | 13.9885 | 1,200,000,000 | 2018-02-28 |
| 1978 | 2018-03-09 | 167,841,610 | -70,000 | 13.9868 | 1,200,000,000 | 2018-02-28 |
| 1979 | 2018-03-08 | 167,911,610 | -70,000 | 13.9926 | 1,200,000,000 | 2018-02-28 |
| 1980 | 2018-03-07 | 167,981,610 | 170,000 | 13.9985 | 1,200,000,000 | 2018-02-28 |
| 1981 | 2018-03-06 | 167,811,610 | 0 | 13.9843 | 1,200,000,000 | 2018-02-28 |
| 1982 | 2018-03-05 | 167,811,610 | 0 | 13.9843 | 1,200,000,000 | 2018-02-28 |
| 1983 | 2018-03-02 | 167,811,610 | 50,000 | 13.9843 | 1,200,000,000 | 2018-02-28 |
| 1984 | 2018-03-01 | 167,761,610 | 0 | 13.9801 | 1,200,000,000 | 2018-02-28 |
| 1985 | 2018-02-28 | 167,761,610 | 0 | 13.9801 | 1,200,000,000 | 2018-02-28 |
| 1986 | 2018-02-27 | 167,761,610 | 0 | 13.9801 | 1,200,000,000 | 2018-01-31 |
| 1987 | 2018-02-26 | 167,761,610 | 0 | 13.9801 | 1,200,000,000 | 2018-01-31 |
| 1988 | 2018-02-23 | 167,761,610 | 0 | 13.9801 | 1,200,000,000 | 2018-01-31 |
| 1989 | 2018-02-22 | 167,761,610 | 0 | 13.9801 | 1,200,000,000 | 2018-01-31 |
| 1990 | 2018-02-21 | 167,761,610 | -90,000 | 13.9801 | 1,200,000,000 | 2018-01-31 |
| 1991 | 2018-02-20 | 167,851,610 | -40,000 | 13.9876 | 1,200,000,000 | 2018-01-31 |
| 1992 | 2018-02-15 | 167,891,610 | 0 | 13.9910 | 1,200,000,000 | 2018-01-31 |
| 1993 | 2018-02-14 | 167,891,610 | -40,000 | 13.9910 | 1,200,000,000 | 2018-01-31 |
| 1994 | 2018-02-13 | 167,931,610 | 0 | 13.9943 | 1,200,000,000 | 2018-01-31 |
| 1995 | 2018-02-12 | 167,931,610 | 0 | 13.9943 | 1,200,000,000 | 2018-01-31 |
| 1996 | 2018-02-09 | 167,931,610 | 0 | 13.9943 | 1,200,000,000 | 2018-01-31 |
| 1997 | 2018-02-08 | 167,931,610 | 70,000 | 13.9943 | 1,200,000,000 | 2018-01-31 |
| 1998 | 2018-02-07 | 167,861,610 | 30,000 | 13.9885 | 1,200,000,000 | 2018-01-31 |
| 1999 | 2018-02-06 | 167,831,610 | -110,000 | 13.9860 | 1,200,000,000 | 2018-01-31 |
| 2000 | 2018-02-05 | 167,941,610 | 10,000 | 13.9951 | 1,200,000,000 | 2018-01-31 |
| 2001 | 2018-02-02 | 167,931,610 | -300,000 | 13.9943 | 1,200,000,000 | 2018-01-31 |
| 2002 | 2018-02-01 | 168,231,610 | 0 | 14.0193 | 1,200,000,000 | 2018-01-31 |
| 2003 | 2018-01-31 | 168,231,610 | 0 | 14.0193 | 1,200,000,000 | 2018-01-31 |
| 2004 | 2018-01-30 | 168,231,610 | -80,000 | 14.0193 | 1,200,000,000 | 2017-12-31 |
| 2005 | 2018-01-29 | 168,311,610 | 0 | 14.0260 | 1,200,000,000 | 2017-12-31 |
| 2006 | 2018-01-26 | 168,311,610 | 0 | 14.0260 | 1,200,000,000 | 2017-12-31 |
| 2007 | 2018-01-25 | 168,311,610 | 320,000 | 14.0260 | 1,200,000,000 | 2017-12-31 |
| 2008 | 2018-01-24 | 167,991,610 | -20,000 | 13.9993 | 1,200,000,000 | 2017-12-31 |
| 2009 | 2018-01-23 | 168,011,610 | 110,000 | 14.0010 | 1,200,000,000 | 2017-12-31 |
| 2010 | 2018-01-22 | 167,901,610 | 0 | 13.9918 | 1,200,000,000 | 2017-12-31 |
| 2011 | 2018-01-19 | 167,901,610 | 10,000 | 13.9918 | 1,200,000,000 | 2017-12-31 |
| 2012 | 2018-01-18 | 167,891,610 | 110,000 | 13.9910 | 1,200,000,000 | 2017-12-31 |
| 2013 | 2018-01-17 | 167,781,610 | -40,000 | 13.9818 | 1,200,000,000 | 2017-12-31 |
| 2014 | 2018-01-16 | 167,821,610 | 250,000 | 13.9851 | 1,200,000,000 | 2017-12-31 |
| 2015 | 2018-01-15 | 167,571,610 | 0 | 13.9643 | 1,200,000,000 | 2017-12-31 |
| 2016 | 2018-01-12 | 167,571,610 | 0 | 13.9643 | 1,200,000,000 | 2017-12-31 |
| 2017 | 2018-01-11 | 167,571,610 | -30,000 | 13.9643 | 1,200,000,000 | 2017-12-31 |
| 2018 | 2018-01-10 | 167,601,610 | 0 | 13.9668 | 1,200,000,000 | 2017-12-31 |
| 2019 | 2018-01-09 | 167,601,610 | -70,000 | 13.9668 | 1,200,000,000 | 2017-12-31 |
| 2020 | 2018-01-08 | 167,671,610 | 70,000 | 13.9726 | 1,200,000,000 | 2017-12-31 |
| 2021 | 2018-01-05 | 167,601,610 | 0 | 13.9668 | 1,200,000,000 | 2017-12-31 |
| 2022 | 2018-01-04 | 167,601,610 | 0 | 13.9668 | 1,200,000,000 | 2017-12-31 |
| 2023 | 2018-01-03 | 167,601,610 | -120,000 | 13.9668 | 1,200,000,000 | 2017-12-31 |
| 2024 | 2018-01-02 | 167,721,610 | -10,000 | 13.9768 | 1,200,000,000 | 2017-12-31 |
| 2025 | 2017-12-29 | 167,731,610 | -30,000 | 13.9776 | 1,200,000,000 | 2017-11-30 |
| 2026 | 2017-12-28 | 167,761,610 | 20,000 | 13.9801 | 1,200,000,000 | 2017-11-30 |
| 2027 | 2017-12-27 | 167,741,610 | 30,000 | 13.9785 | 1,200,000,000 | 2017-11-30 |
| 2028 | 2017-12-22 | 167,711,610 | 0 | 13.9760 | 1,200,000,000 | 2017-11-30 |
| 2029 | 2017-12-21 | 167,711,610 | 120,000 | 13.9760 | 1,200,000,000 | 2017-11-30 |
| 2030 | 2017-12-20 | 167,591,610 | 410,000 | 13.9660 | 1,200,000,000 | 2017-11-30 |
| 2031 | 2017-12-19 | 167,181,610 | 0 | 13.9318 | 1,200,000,000 | 2017-11-30 |
| 2032 | 2017-12-18 | 167,181,610 | 210,000 | 13.9318 | 1,200,000,000 | 2017-11-30 |
| 2033 | 2017-12-15 | 166,971,610 | 220,000 | 13.9143 | 1,200,000,000 | 2017-11-30 |
| 2034 | 2017-12-14 | 166,751,610 | 50,000 | 13.8960 | 1,200,000,000 | 2017-11-30 |
| 2035 | 2017-12-13 | 166,701,610 | 50,000 | 13.8918 | 1,200,000,000 | 2017-11-30 |
| 2036 | 2017-12-12 | 166,651,610 | 0 | 13.8876 | 1,200,000,000 | 2017-11-30 |
| 2037 | 2017-12-11 | 166,651,610 | -20,000 | 13.8876 | 1,200,000,000 | 2017-11-30 |
| 2038 | 2017-12-08 | 166,671,610 | 390,000 | 13.8893 | 1,200,000,000 | 2017-11-30 |
| 2039 | 2017-12-07 | 166,281,610 | -110,000 | 13.8568 | 1,200,000,000 | 2017-11-30 |
| 2040 | 2017-12-06 | 166,391,610 | 0 | 13.8660 | 1,200,000,000 | 2017-11-30 |
| 2041 | 2017-12-05 | 166,391,610 | 80,000 | 13.8660 | 1,200,000,000 | 2017-11-30 |
| 2042 | 2017-12-04 | 166,311,610 | 50,000 | 13.8593 | 1,200,000,000 | 2017-11-30 |
| 2043 | 2017-12-01 | 166,261,610 | 100,000 | 13.8551 | 1,200,000,000 | 2017-11-30 |
| 2044 | 2017-11-30 | 166,161,610 | -110,000 | 13.8468 | 1,200,000,000 | 2017-11-30 |
| 2045 | 2017-11-29 | 166,271,610 | 10,000 | 13.8560 | 1,200,000,000 | 2017-10-31 |
| 2046 | 2017-11-28 | 166,261,610 | 160,000 | 13.8551 | 1,200,000,000 | 2017-10-31 |
| 2047 | 2017-11-27 | 166,101,610 | 490,000 | 13.8418 | 1,200,000,000 | 2017-10-31 |
| 2048 | 2017-11-24 | 165,611,610 | 50,000 | 13.8010 | 1,200,000,000 | 2017-10-31 |
| 2049 | 2017-11-23 | 165,561,610 | 20,000 | 13.7968 | 1,200,000,000 | 2017-10-31 |
| 2050 | 2017-11-22 | 165,541,610 | 0 | 13.7951 | 1,200,000,000 | 2017-10-31 |
| 2051 | 2017-11-21 | 165,541,610 | 0 | 13.7951 | 1,200,000,000 | 2017-10-31 |
| 2052 | 2017-11-20 | 165,541,610 | 500,000 | 13.7951 | 1,200,000,000 | 2017-10-31 |
| 2053 | 2017-11-17 | 165,041,610 | -150,000 | 13.7535 | 1,200,000,000 | 2017-10-31 |
| 2054 | 2017-11-16 | 165,191,610 | 260,000 | 13.7660 | 1,200,000,000 | 2017-10-31 |
| 2055 | 2017-11-15 | 164,931,610 | -70,000 | 13.7443 | 1,200,000,000 | 2017-10-31 |
| 2056 | 2017-11-14 | 165,001,610 | 490,000 | 13.7501 | 1,200,000,000 | 2017-10-31 |
| 2057 | 2017-11-13 | 164,511,610 | 100,000 | 13.7093 | 1,200,000,000 | 2017-10-31 |
| 2058 | 2017-11-10 | 164,411,610 | -440,000 | 13.7010 | 1,200,000,000 | 2017-10-31 |
| 2059 | 2017-11-09 | 164,851,610 | 0 | 13.7376 | 1,200,000,000 | 2017-10-31 |
| 2060 | 2017-11-08 | 164,851,610 | 0 | 13.7376 | 1,200,000,000 | 2017-10-31 |
| 2061 | 2017-11-07 | 164,851,610 | 10,000 | 13.7376 | 1,200,000,000 | 2017-10-31 |
| 2062 | 2017-11-06 | 164,841,610 | 20,000 | 13.7368 | 1,200,000,000 | 2017-10-31 |
| 2063 | 2017-11-03 | 164,821,610 | -30,000 | 13.7351 | 1,200,000,000 | 2017-10-31 |
| 2064 | 2017-11-02 | 164,851,610 | 10,000 | 13.7376 | 1,200,000,000 | 2017-10-31 |
| 2065 | 2017-11-01 | 164,841,610 | -20,000 | 13.7368 | 1,200,000,000 | 2017-10-31 |
| 2066 | 2017-10-31 | 164,861,610 | 0 | 13.7385 | 1,200,000,000 | 2017-10-31 |
| 2067 | 2017-10-30 | 164,861,610 | 50,000 | 13.7385 | 1,200,000,000 | 2017-09-30 |
| 2068 | 2017-10-27 | 164,811,610 | 30,000 | 13.7343 | 1,200,000,000 | 2017-09-30 |
| 2069 | 2017-10-26 | 164,781,610 | -60,000 | 13.7318 | 1,200,000,000 | 2017-09-30 |
| 2070 | 2017-10-25 | 164,841,610 | 30,000 | 13.7368 | 1,200,000,000 | 2017-09-30 |
| 2071 | 2017-10-24 | 164,811,610 | 10,000 | 13.7343 | 1,200,000,000 | 2017-09-30 |
| 2072 | 2017-10-23 | 164,801,610 | -60,000 | 13.7335 | 1,200,000,000 | 2017-09-30 |
| 2073 | 2017-10-20 | 164,861,610 | 0 | 13.7385 | 1,200,000,000 | 2017-09-30 |
| 2074 | 2017-10-19 | 164,861,610 | 10,000 | 13.7385 | 1,200,000,000 | 2017-09-30 |
| 2075 | 2017-10-18 | 164,851,610 | 10,000 | 13.7376 | 1,200,000,000 | 2017-09-30 |
| 2076 | 2017-10-17 | 164,841,610 | 0 | 13.7368 | 1,200,000,000 | 2017-09-30 |
| 2077 | 2017-10-16 | 164,841,610 | 10,000 | 13.7368 | 1,200,000,000 | 2017-09-30 |
| 2078 | 2017-10-13 | 164,831,610 | -580,000 | 13.7360 | 1,200,000,000 | 2017-09-30 |
| 2079 | 2017-10-12 | 165,411,610 | 0 | 13.7843 | 1,200,000,000 | 2017-09-30 |
| 2080 | 2017-10-11 | 165,411,610 | 40,000 | 13.7843 | 1,200,000,000 | 2017-09-30 |
| 2081 | 2017-10-10 | 165,371,610 | 60,000 | 13.7810 | 1,200,000,000 | 2017-09-30 |
| 2082 | 2017-10-09 | 165,311,610 | 0 | 13.7760 | 1,200,000,000 | 2017-09-30 |
| 2083 | 2017-10-06 | 165,311,610 | 0 | 13.7760 | 1,200,000,000 | 2017-09-30 |
| 2084 | 2017-10-04 | 165,311,610 | 0 | 13.7760 | 1,200,000,000 | 2017-09-30 |
| 2085 | 2017-10-03 | 165,311,610 | 0 | 13.7760 | 1,200,000,000 | 2017-09-30 |
| 2086 | 2017-09-29 | 165,311,610 | 10,000 | 13.7760 | 1,200,000,000 | 2017-08-31 |
| 2087 | 2017-09-28 | 165,301,610 | 50,000 | 13.7751 | 1,200,000,000 | 2017-08-31 |
| 2088 | 2017-09-27 | 165,251,610 | 30,000 | 13.7710 | 1,200,000,000 | 2017-08-31 |
| 2089 | 2017-09-26 | 165,221,610 | 30,000 | 13.7685 | 1,200,000,000 | 2017-08-31 |
| 2090 | 2017-09-25 | 165,191,610 | 100,000 | 13.7660 | 1,200,000,000 | 2017-08-31 |
| 2091 | 2017-09-22 | 165,091,610 | -170,000 | 13.7576 | 1,200,000,000 | 2017-08-31 |
| 2092 | 2017-09-21 | 165,261,610 | 0 | 13.7718 | 1,200,000,000 | 2017-08-31 |
| 2093 | 2017-09-20 | 165,261,610 | 70,000 | 13.7718 | 1,200,000,000 | 2017-08-31 |
| 2094 | 2017-09-19 | 165,191,610 | -50,000 | 13.7660 | 1,200,000,000 | 2017-08-31 |
| 2095 | 2017-09-18 | 165,241,610 | 120,000 | 13.7701 | 1,200,000,000 | 2017-08-31 |
| 2096 | 2017-09-15 | 165,121,610 | -90,000 | 13.7601 | 1,200,000,000 | 2017-08-31 |
| 2097 | 2017-09-14 | 165,211,610 | 0 | 13.7676 | 1,200,000,000 | 2017-08-31 |
| 2098 | 2017-09-13 | 165,211,610 | 0 | 13.7676 | 1,200,000,000 | 2017-08-31 |
| 2099 | 2017-09-12 | 165,211,610 | 10,000 | 13.7676 | 1,200,000,000 | 2017-08-31 |
| 2100 | 2017-09-11 | 165,201,610 | 0 | 13.7668 | 1,200,000,000 | 2017-08-31 |
| 2101 | 2017-09-08 | 165,201,610 | 0 | 13.7668 | 1,200,000,000 | 2017-08-31 |
| 2102 | 2017-09-07 | 165,201,610 | 180,000 | 13.7668 | 1,200,000,000 | 2017-08-31 |
| 2103 | 2017-09-06 | 165,021,610 | 0 | 13.7518 | 1,200,000,000 | 2017-08-31 |
| 2104 | 2017-09-05 | 165,021,610 | -40,000 | 13.7518 | 1,200,000,000 | 2017-08-31 |
| 2105 | 2017-09-04 | 165,061,610 | -10,000 | 13.7551 | 1,200,000,000 | 2017-08-31 |
| 2106 | 2017-09-01 | 165,071,610 | 0 | 13.7560 | 1,200,000,000 | 2017-08-31 |
| 2107 | 2017-08-31 | 165,071,610 | 150,000 | 13.7560 | 1,200,000,000 | 2017-08-31 |
| 2108 | 2017-08-30 | 164,921,610 | 170,000 | 13.7435 | 1,200,000,000 | 2017-07-31 |
| 2109 | 2017-08-29 | 164,751,610 | 80,000 | 13.7293 | 1,200,000,000 | 2017-07-31 |
| 2110 | 2017-08-28 | 164,671,610 | 0 | 13.7226 | 1,200,000,000 | 2017-07-31 |
| 2111 | 2017-08-25 | 164,671,610 | 130,000 | 13.7226 | 1,200,000,000 | 2017-07-31 |
| 2112 | 2017-08-24 | 164,541,610 | 30,000 | 13.7118 | 1,200,000,000 | 2017-07-31 |
| 2113 | 2017-08-23 | 164,511,610 | 0 | 13.7093 | 1,200,000,000 | 2017-07-31 |
| 2114 | 2017-08-22 | 164,511,610 | 240,000 | 13.7093 | 1,200,000,000 | 2017-07-31 |
| 2115 | 2017-08-21 | 164,271,610 | -20,000 | 13.6893 | 1,200,000,000 | 2017-07-31 |
| 2116 | 2017-08-18 | 164,291,610 | 0 | 13.6910 | 1,200,000,000 | 2017-07-31 |
| 2117 | 2017-08-17 | 164,291,610 | 10,000 | 13.6910 | 1,200,000,000 | 2017-07-31 |
| 2118 | 2017-08-16 | 164,281,610 | 100,000 | 13.6901 | 1,200,000,000 | 2017-07-31 |
| 2119 | 2017-08-15 | 164,181,610 | 60,000 | 13.6818 | 1,200,000,000 | 2017-07-31 |
| 2120 | 2017-08-14 | 164,121,610 | -80,000 | 13.6768 | 1,200,000,000 | 2017-07-31 |
| 2121 | 2017-08-11 | 164,201,610 | -210,000 | 13.6835 | 1,200,000,000 | 2017-07-31 |
| 2122 | 2017-08-10 | 164,411,610 | 60,000 | 13.7010 | 1,200,000,000 | 2017-07-31 |
| 2123 | 2017-08-09 | 164,351,610 | -10,000 | 13.6960 | 1,200,000,000 | 2017-07-31 |
| 2124 | 2017-08-08 | 164,361,610 | 170,000 | 13.6968 | 1,200,000,000 | 2017-07-31 |
| 2125 | 2017-08-07 | 164,191,610 | 90,000 | 13.6826 | 1,200,000,000 | 2017-07-31 |
| 2126 | 2017-08-04 | 164,101,610 | 160,000 | 13.6751 | 1,200,000,000 | 2017-07-31 |
| 2127 | 2017-08-03 | 163,941,610 | -170,000 | 13.6618 | 1,200,000,000 | 2017-07-31 |
| 2128 | 2017-08-02 | 164,111,610 | -100,000 | 13.6760 | 1,200,000,000 | 2017-07-31 |
| 2129 | 2017-08-01 | 164,211,610 | -60,000 | 13.6843 | 1,200,000,000 | 2017-07-31 |
| 2130 | 2017-07-31 | 164,271,610 | 40,000 | 13.6893 | 1,200,000,000 | 2017-07-31 |
| 2131 | 2017-07-28 | 164,231,610 | 840,000 | 13.6860 | 1,200,000,000 | 2017-06-30 |
| 2132 | 2017-07-27 | 163,391,610 | 10,000 | 13.6160 | 1,200,000,000 | 2017-06-30 |
| 2133 | 2017-07-26 | 163,381,610 | 20,000 | 13.6151 | 1,200,000,000 | 2017-06-30 |
| 2134 | 2017-07-25 | 163,361,610 | 30,000 | 13.6135 | 1,200,000,000 | 2017-06-30 |
| 2135 | 2017-07-24 | 163,331,610 | 100,000 | 13.6110 | 1,200,000,000 | 2017-06-30 |
| 2136 | 2017-07-21 | 163,231,610 | 110,000 | 13.6026 | 1,200,000,000 | 2017-06-30 |
| 2137 | 2017-07-20 | 163,121,610 | 10,000 | 13.5935 | 1,200,000,000 | 2017-06-30 |
| 2138 | 2017-07-19 | 163,111,610 | 40,000 | 13.5926 | 1,200,000,000 | 2017-06-30 |
| 2139 | 2017-07-18 | 163,071,610 | 70,000 | 13.5893 | 1,200,000,000 | 2017-06-30 |
| 2140 | 2017-07-17 | 163,001,610 | -10,000 | 13.5835 | 1,200,000,000 | 2017-06-30 |
| 2141 | 2017-07-14 | 163,011,610 | 0 | 13.5843 | 1,200,000,000 | 2017-06-30 |
| 2142 | 2017-07-13 | 163,011,610 | 70,000 | 13.5843 | 1,200,000,000 | 2017-06-30 |
| 2143 | 2017-07-12 | 162,941,610 | 0 | 13.5785 | 1,200,000,000 | 2017-06-30 |
| 2144 | 2017-07-11 | 162,941,610 | -20,000 | 13.5785 | 1,200,000,000 | 2017-06-30 |
| 2145 | 2017-07-10 | 162,961,610 | 0 | 13.5801 | 1,200,000,000 | 2017-06-30 |
| 2146 | 2017-07-07 | 162,961,610 | 0 | 13.5801 | 1,200,000,000 | 2017-06-30 |
| 2147 | 2017-07-06 | 162,961,610 | 420,000 | 13.5801 | 1,200,000,000 | 2017-06-30 |
| 2148 | 2017-07-05 | 162,541,610 | 390,000 | 13.5451 | 1,200,000,000 | 2017-06-30 |
| 2149 | 2017-07-04 | 162,151,610 | 30,000 | 13.5126 | 1,200,000,000 | 2017-06-30 |
| 2150 | 2017-07-03 | 162,121,610 | -100,000 | 13.5101 | 1,200,000,000 | 2017-06-30 |
| 2151 | 2017-06-30 | 162,221,610 | 640,000 | 13.5185 | 1,200,000,000 | 2017-06-30 |
| 2152 | 2017-06-29 | 161,581,610 | 340,000 | 13.4651 | 1,200,000,000 | 2017-05-31 |
| 2153 | 2017-06-28 | 161,241,610 | 20,000 | 13.4368 | 1,200,000,000 | 2017-05-31 |
| 2154 | 2017-06-27 | 161,221,610 | 0 | 13.4351 | 1,200,000,000 | 2017-05-31 |
| 2155 | 2017-06-26 | 161,221,610 | 0 | 13.4351 | 1,200,000,000 | 2017-05-31 |
| 2156 | 2017-06-23 | 161,221,610 | 520,000 | 13.4351 | 1,200,000,000 | 2017-05-31 |
| 2157 | 2017-06-22 | 160,701,610 | 0 | 13.3918 | 1,200,000,000 | 2017-05-31 |
| 2158 | 2017-06-21 | 160,701,610 | 0 | 13.3918 | 1,200,000,000 | 2017-05-31 |
| 2159 | 2017-06-20 | 160,701,610 | 270,000 | 13.3918 | 1,200,000,000 | 2017-05-31 |
| 2160 | 2017-06-19 | 160,431,610 | 0 | 13.3693 | 1,200,000,000 | 2017-05-31 |
| 2161 | 2017-06-16 | 160,431,610 | 0 | 13.3693 | 1,200,000,000 | 2017-05-31 |
| 2162 | 2017-06-15 | 160,431,610 | 0 | 13.3693 | 1,200,000,000 | 2017-05-31 |
| 2163 | 2017-06-14 | 160,431,610 | -210,000 | 13.3693 | 1,200,000,000 | 2017-05-31 |
| 2164 | 2017-06-13 | 160,641,610 | -410,000 | 13.3868 | 1,200,000,000 | 2017-05-31 |
| 2165 | 2017-06-12 | 161,051,610 | 80,000 | 13.4210 | 1,200,000,000 | 2017-05-31 |
| 2166 | 2017-06-09 | 160,971,610 | 40,000 | 13.4143 | 1,200,000,000 | 2017-05-31 |
| 2167 | 2017-06-08 | 160,931,610 | 0 | 13.4110 | 1,200,000,000 | 2017-05-31 |
| 2168 | 2017-06-07 | 160,931,610 | 0 | 13.4110 | 1,200,000,000 | 2017-05-31 |
| 2169 | 2017-06-06 | 160,931,610 | 120,000 | 13.4110 | 1,200,000,000 | 2017-05-31 |
| 2170 | 2017-06-05 | 160,811,610 | 140,000 | 13.4010 | 1,200,000,000 | 2017-05-31 |
| 2171 | 2017-06-02 | 160,671,610 | 0 | 13.3893 | 1,200,000,000 | 2017-05-31 |
| 2172 | 2017-06-01 | 160,671,610 | 100,000 | 13.3893 | 1,200,000,000 | 2017-05-31 |
| 2173 | 2017-05-31 | 160,571,610 | 80,000 | 13.3810 | 1,200,000,000 | 2017-05-31 |
| 2174 | 2017-05-29 | 160,491,610 | 490,000 | 13.3743 | 1,200,000,000 | 2017-04-30 |
| 2175 | 2017-05-26 | 160,001,610 | 130,000 | 13.3335 | 1,200,000,000 | 2017-04-30 |
| 2176 | 2017-05-25 | 159,871,610 | 1,120,010 | 13.3226 | 1,200,000,000 | 2017-04-30 |
| 2177 | 2017-05-24 | 158,751,600 | 670,000 | 13.2293 | 1,200,000,000 | 2017-04-30 |
| 2178 | 2017-05-23 | 158,081,600 | 190,000 | 13.1735 | 1,200,000,000 | 2017-04-30 |
| 2179 | 2017-05-22 | 157,891,600 | 780,000 | 13.1576 | 1,200,000,000 | 2017-04-30 |
| 2180 | 2017-05-19 | 157,111,600 | -180,000 | 13.0926 | 1,200,000,000 | 2017-04-30 |
| 2181 | 2017-05-18 | 157,291,600 | -20,000 | 13.1076 | 1,200,000,000 | 2017-04-30 |
| 2182 | 2017-05-17 | 157,311,600 | -50,000 | 13.1093 | 1,200,000,000 | 2017-04-30 |
| 2183 | 2017-05-16 | 157,361,600 | 810,000 | 13.1135 | 1,200,000,000 | 2017-04-30 |
| 2184 | 2017-05-15 | 156,551,600 | 20,000 | 13.0460 | 1,200,000,000 | 2017-04-30 |
| 2185 | 2017-05-12 | 156,531,600 | 760,000 | 13.0443 | 1,200,000,000 | 2017-04-30 |
| 2186 | 2017-05-11 | 155,771,600 | 2,210,000 | 12.9810 | 1,200,000,000 | 2017-04-30 |
| 2187 | 2017-05-10 | 153,561,600 | -170,000 | 12.7968 | 1,200,000,000 | 2017-04-30 |
| 2188 | 2017-05-09 | 153,731,600 | -1,190,000 | 12.8110 | 1,200,000,000 | 2017-04-30 |
| 2189 | 2017-05-08 | 154,921,600 | 180,000 | 12.9101 | 1,200,000,000 | 2017-04-30 |
| 2190 | 2017-05-05 | 154,741,600 | -620,000 | 12.8951 | 1,200,000,000 | 2017-04-30 |
| 2191 | 2017-05-04 | 155,361,600 | -220,000 | 12.9468 | 1,200,000,000 | 2017-04-30 |
| 2192 | 2017-05-02 | 155,581,600 | 80,000 | 12.9651 | 1,200,000,000 | 2017-04-30 |
| 2193 | 2017-04-28 | 155,501,600 | -20,000 | 12.9585 | 1,200,000,000 | 2017-03-31 |
| 2194 | 2017-04-27 | 155,521,600 | -1,520,000 | 12.9601 | 1,200,000,000 | 2017-03-31 |
| 2195 | 2017-04-26 | 157,041,600 | 450,000 | 13.0868 | 1,200,000,000 | 2017-03-31 |
| 2196 | 2017-04-25 | 156,591,600 | -50,000 | 13.0493 | 1,200,000,000 | 2017-03-31 |
| 2197 | 2017-04-24 | 156,641,600 | 80,000 | 13.0535 | 1,200,000,000 | 2017-03-31 |
| 2198 | 2017-04-21 | 156,561,600 | -120,000 | 13.0468 | 1,200,000,000 | 2017-03-31 |
| 2199 | 2017-04-20 | 156,681,600 | -10,000 | 13.0568 | 1,200,000,000 | 2017-03-31 |
| 2200 | 2017-04-19 | 156,691,600 | 0 | 13.0576 | 1,200,000,000 | 2017-03-31 |
| 2201 | 2017-04-18 | 156,691,600 | 0 | 13.0576 | 1,200,000,000 | 2017-03-31 |
| 2202 | 2017-04-13 | 156,691,600 | 70,000 | 13.0576 | 1,200,000,000 | 2017-03-31 |
| 2203 | 2017-04-12 | 156,621,600 | 160,000 | 13.0518 | 1,200,000,000 | 2017-03-31 |
| 2204 | 2017-04-11 | 156,461,600 | 0 | 13.0385 | 1,200,000,000 | 2017-03-31 |
| 2205 | 2017-04-10 | 156,461,600 | 30,000 | 13.0385 | 1,200,000,000 | 2017-03-31 |
| 2206 | 2017-04-07 | 156,431,600 | 80,000 | 13.0360 | 1,200,000,000 | 2017-03-31 |
| 2207 | 2017-04-06 | 156,351,600 | -80,000 | 13.0293 | 1,200,000,000 | 2017-03-31 |
| 2208 | 2017-04-05 | 156,431,600 | -1,460,000 | 13.0360 | 1,200,000,000 | 2017-03-31 |
| 2209 | 2017-04-03 | 157,891,600 | -2,480,000 | 13.1576 | 1,200,000,000 | 2017-03-31 |
| 2210 | 2017-03-31 | 160,371,600 | -1,140,000 | 13.3643 | 1,200,000,000 | 2017-03-31 |
| 2211 | 2017-03-30 | 161,511,600 | -690,000 | 13.4593 | 1,200,000,000 | 2017-02-28 |
| 2212 | 2017-03-29 | 162,201,600 | -1,150,000 | 13.5168 | 1,200,000,000 | 2017-02-28 |
| 2213 | 2017-03-28 | 163,351,600 | 210,000 | 13.6126 | 1,200,000,000 | 2017-02-28 |
| 2214 | 2017-03-27 | 163,141,600 | -120,000 | 13.5951 | 1,200,000,000 | 2017-02-28 |
| 2215 | 2017-03-24 | 163,261,600 | 50,000 | 13.6051 | 1,200,000,000 | 2017-02-28 |
| 2216 | 2017-03-23 | 163,211,600 | 50,000 | 13.6010 | 1,200,000,000 | 2017-02-28 |
| 2217 | 2017-03-22 | 163,161,600 | 230,000 | 13.5968 | 1,200,000,000 | 2017-02-28 |
| 2218 | 2017-03-21 | 162,931,600 | -40,000 | 13.5776 | 1,200,000,000 | 2017-02-28 |
| 2219 | 2017-03-20 | 162,971,600 | 180,000 | 13.5810 | 1,200,000,000 | 2017-02-28 |
| 2220 | 2017-03-17 | 162,791,600 | -120,000 | 13.5660 | 1,200,000,000 | 2017-02-28 |
| 2221 | 2017-03-16 | 162,911,600 | -30,000 | 13.5760 | 1,200,000,000 | 2017-02-28 |
| 2222 | 2017-03-15 | 162,941,600 | -240,000 | 13.5785 | 1,200,000,000 | 2017-02-28 |
| 2223 | 2017-03-14 | 163,181,600 | -60,000 | 13.5985 | 1,200,000,000 | 2017-02-28 |
| 2224 | 2017-03-13 | 163,241,600 | -250,000 | 13.6035 | 1,200,000,000 | 2017-02-28 |
| 2225 | 2017-03-10 | 163,491,600 | 50,000 | 13.6243 | 1,200,000,000 | 2017-02-28 |
| 2226 | 2017-03-09 | 163,441,600 | 110,000 | 13.6201 | 1,200,000,000 | 2017-02-28 |
| 2227 | 2017-03-08 | 163,331,600 | -400,000 | 13.6110 | 1,200,000,000 | 2017-02-28 |
| 2228 | 2017-03-07 | 163,731,600 | 170,000 | 13.6443 | 1,200,000,000 | 2017-02-28 |
| 2229 | 2017-03-06 | 163,561,600 | 540,000 | 13.6301 | 1,200,000,000 | 2017-02-28 |
| 2230 | 2017-03-03 | 163,021,600 | -590,000 | 13.5851 | 1,200,000,000 | 2017-02-28 |
| 2231 | 2017-03-02 | 163,611,600 | 130,000 | 13.6343 | 1,200,000,000 | 2017-02-28 |
| 2232 | 2017-03-01 | 163,481,600 | 220,000 | 13.6235 | 1,200,000,000 | 2017-02-28 |
| 2233 | 2017-02-28 | 163,261,600 | 0 | 13.6051 | 1,200,000,000 | 2017-02-28 |
| 2234 | 2017-02-27 | 163,261,600 | 40,000 | 13.6051 | 1,200,000,000 | 2017-01-31 |
| 2235 | 2017-02-24 | 163,221,600 | 370,000 | 13.6018 | 1,200,000,000 | 2017-01-31 |
| 2236 | 2017-02-23 | 162,851,600 | 0 | 13.5710 | 1,200,000,000 | 2017-01-31 |
| 2237 | 2017-02-22 | 162,851,600 | 430,000 | 13.5710 | 1,200,000,000 | 2017-01-31 |
| 2238 | 2017-02-21 | 162,421,600 | -80,000 | 13.5351 | 1,200,000,000 | 2017-01-31 |
| 2239 | 2017-02-20 | 162,501,600 | 140,000 | 13.5418 | 1,200,000,000 | 2017-01-31 |
| 2240 | 2017-02-17 | 162,361,600 | -60,000 | 13.5301 | 1,200,000,000 | 2017-01-31 |
| 2241 | 2017-02-16 | 162,421,600 | -10,000 | 13.5351 | 1,200,000,000 | 2017-01-31 |
| 2242 | 2017-02-15 | 162,431,600 | 70,000 | 13.5360 | 1,200,000,000 | 2017-01-31 |
| 2243 | 2017-02-14 | 162,361,600 | -400,000 | 13.5301 | 1,200,000,000 | 2017-01-31 |
| 2244 | 2017-02-13 | 162,761,600 | 680,000 | 13.5635 | 1,200,000,000 | 2017-01-31 |
| 2245 | 2017-02-10 | 162,081,600 | -220,000 | 13.5068 | 1,200,000,000 | 2017-01-31 |
| 2246 | 2017-02-09 | 162,301,600 | -190,000 | 13.5251 | 1,200,000,000 | 2017-01-31 |
| 2247 | 2017-02-08 | 162,491,600 | -360,000 | 13.5410 | 1,200,000,000 | 2017-01-31 |
| 2248 | 2017-02-07 | 162,851,600 | -150,000 | 13.5710 | 1,200,000,000 | 2017-01-31 |
| 2249 | 2017-02-06 | 163,001,600 | 190,000 | 13.5835 | 1,200,000,000 | 2017-01-31 |
| 2250 | 2017-02-03 | 162,811,600 | 10,000 | 13.5676 | 1,200,000,000 | 2017-01-31 |
| 2251 | 2017-02-02 | 162,801,600 | 90,000 | 13.5668 | 1,200,000,000 | 2017-01-31 |
| 2252 | 2017-02-01 | 162,711,600 | 570,000 | 13.5593 | 1,200,000,000 | 2017-01-31 |
| 2253 | 2017-01-27 | 162,141,600 | 0 | 13.5118 | 1,200,000,000 | 2016-12-31 |
| 2254 | 2017-01-26 | 162,141,600 | -230,000 | 13.5118 | 1,200,000,000 | 2016-12-31 |
| 2255 | 2017-01-25 | 162,371,600 | 950,000 | 13.5310 | 1,200,000,000 | 2016-12-31 |
| 2256 | 2017-01-24 | 161,421,600 | 0 | 13.4518 | 1,200,000,000 | 2016-12-31 |
| 2257 | 2017-01-23 | 161,421,600 | -180,000 | 13.4518 | 1,200,000,000 | 2016-12-31 |
| 2258 | 2017-01-20 | 161,601,600 | -180,000 | 13.4668 | 1,200,000,000 | 2016-12-31 |
| 2259 | 2017-01-19 | 161,781,600 | -90,000 | 13.4818 | 1,200,000,000 | 2016-12-31 |
| 2260 | 2017-01-18 | 161,871,600 | 40,000 | 13.4893 | 1,200,000,000 | 2016-12-31 |
| 2261 | 2017-01-17 | 161,831,600 | -120,000 | 13.4860 | 1,200,000,000 | 2016-12-31 |
| 2262 | 2017-01-16 | 161,951,600 | 1,170,000 | 13.4960 | 1,200,000,000 | 2016-12-31 |
| 2263 | 2017-01-13 | 160,781,600 | 10,000 | 13.3985 | 1,200,000,000 | 2016-12-31 |
| 2264 | 2017-01-12 | 160,771,600 | 120,000 | 13.3976 | 1,200,000,000 | 2016-12-31 |
| 2265 | 2017-01-11 | 160,651,600 | 50,000 | 13.3876 | 1,200,000,000 | 2016-12-31 |
| 2266 | 2017-01-10 | 160,601,600 | 320,000 | 13.3835 | 1,200,000,000 | 2016-12-31 |
| 2267 | 2017-01-09 | 160,281,600 | -210,000 | 13.3568 | 1,200,000,000 | 2016-12-31 |
| 2268 | 2017-01-06 | 160,491,600 | -30,000 | 13.3743 | 1,200,000,000 | 2016-12-31 |
| 2269 | 2017-01-05 | 160,521,600 | 240,000 | 13.3768 | 1,200,000,000 | 2016-12-31 |
| 2270 | 2017-01-04 | 160,281,600 | -80,000 | 13.3568 | 1,200,000,000 | 2016-12-31 |
| 2271 | 2017-01-03 | 160,361,600 | 10,000 | 13.3635 | 1,200,000,000 | 2016-12-31 |
| 2272 | 2016-12-30 | 160,351,600 | 600,000 | 13.3626 | 1,200,000,000 | 2016-11-30 |
| 2273 | 2016-12-29 | 159,751,600 | 100,000 | 13.3126 | 1,200,000,000 | 2016-11-30 |
| 2274 | 2016-12-28 | 159,651,600 | 100,000 | 13.3043 | 1,200,000,000 | 2016-11-30 |
| 2275 | 2016-12-23 | 159,551,600 | 130,000 | 13.2960 | 1,200,000,000 | 2016-11-30 |
| 2276 | 2016-12-22 | 159,421,600 | 70,000 | 13.2851 | 1,200,000,000 | 2016-11-30 |
| 2277 | 2016-12-21 | 159,351,600 | -140,000 | 13.2793 | 1,200,000,000 | 2016-11-30 |
| 2278 | 2016-12-20 | 159,491,600 | 150,000 | 13.2910 | 1,200,000,000 | 2016-11-30 |
| 2279 | 2016-12-19 | 159,341,600 | -10,000 | 13.2785 | 1,200,000,000 | 2016-11-30 |
| 2280 | 2016-12-16 | 159,351,600 | 40,000 | 13.2793 | 1,200,000,000 | 2016-11-30 |
| 2281 | 2016-12-15 | 159,311,600 | 880,000 | 13.2760 | 1,200,000,000 | 2016-11-30 |
| 2282 | 2016-12-14 | 158,431,600 | -160,000 | 13.2026 | 1,200,000,000 | 2016-11-30 |
| 2283 | 2016-12-13 | 158,591,600 | -480,000 | 13.2160 | 1,200,000,000 | 2016-11-30 |
| 2284 | 2016-12-12 | 159,071,600 | -1,310,000 | 13.2560 | 1,200,000,000 | 2016-11-30 |
| 2285 | 2016-12-09 | 160,381,600 | -270,000 | 13.3651 | 1,200,000,000 | 2016-11-30 |
| 2286 | 2016-12-08 | 160,651,600 | 10,000 | 13.3876 | 1,200,000,000 | 2016-11-30 |
| 2287 | 2016-12-07 | 160,641,600 | 440,000 | 13.3868 | 1,200,000,000 | 2016-11-30 |
| 2288 | 2016-12-06 | 160,201,600 | 1,110,000 | 13.3501 | 1,200,000,000 | 2016-11-30 |
| 2289 | 2016-12-05 | 159,091,600 | 2,740,000 | 13.2576 | 1,200,000,000 | 2016-11-30 |
| 2290 | 2016-12-02 | 156,351,600 | 9,200,000 | 13.0293 | 1,200,000,000 | 2016-11-30 |
| 2291 | 2016-12-01 | 147,151,600 | 610,000 | 12.2626 | 1,200,000,000 | 2016-11-30 |
| 2292 | 2016-11-30 | 146,541,600 | 50,000 | 12.2118 | 1,200,000,000 | 2016-11-30 |
| 2293 | 2016-11-29 | 146,491,600 | 240,000 | 12.2076 | 1,200,000,000 | 2016-10-31 |
| 2294 | 2016-11-28 | 146,251,600 | 10,000 | 12.1876 | 1,200,000,000 | 2016-10-31 |
| 2295 | 2016-11-25 | 146,241,600 | 200,000 | 12.1868 | 1,200,000,000 | 2016-10-31 |
| 2296 | 2016-11-24 | 146,041,600 | -300,000 | 12.1701 | 1,200,000,000 | 2016-10-31 |
| 2297 | 2016-11-23 | 146,341,600 | 30,000 | 12.1951 | 1,200,000,000 | 2016-10-31 |
| 2298 | 2016-11-22 | 146,311,600 | -130,000 | 12.1926 | 1,200,000,000 | 2016-10-31 |
| 2299 | 2016-11-21 | 146,441,600 | -30,000 | 12.2035 | 1,200,000,000 | 2016-10-31 |
| 2300 | 2016-11-18 | 146,471,600 | 160,000 | 12.2060 | 1,200,000,000 | 2016-10-31 |
| 2301 | 2016-11-17 | 146,311,600 | 200,000 | 12.1926 | 1,200,000,000 | 2016-10-31 |
| 2302 | 2016-11-16 | 146,111,600 | 800,000 | 12.1760 | 1,200,000,000 | 2016-10-31 |
| 2303 | 2016-11-15 | 145,311,600 | -270,000 | 12.1093 | 1,200,000,000 | 2016-10-31 |
| 2304 | 2016-11-14 | 145,581,600 | 108,511,600 | 12.1318 | 1,200,000,000 | 2016-10-31 |
| 2305 | 2016-11-11 | 37,070,000 | 720,000 | 3.0892 | 1,200,000,000 | 2016-10-31 |
| 2306 | 2016-11-10 | 36,350,000 | -90,000 | 3.0292 | 1,200,000,000 | 2016-10-31 |
| 2307 | 2016-11-09 | 36,440,000 | 1,440,000 | 3.0367 | 1,200,000,000 | 2016-10-31 |
| 2308 | 2016-11-08 | 35,000,000 | 620,000 | 2.9167 | 1,200,000,000 | 2016-10-31 |
| 2309 | 2016-11-07 | 34,380,000 | 520,000 | 2.8650 | 1,200,000,000 | 2016-10-31 |
| 2310 | 2016-11-04 | 33,860,000 | 2,780,000 | 2.8217 | 1,200,000,000 | 2016-10-31 |
| 2311 | 2016-11-03 | 31,080,000 | 2,750,000 | 2.5900 | 1,200,000,000 | 2016-10-31 |
| 2312 | 2016-11-02 | 28,330,000 | 3,330,000 | 2.3608 | 1,200,000,000 | 2016-10-31 |
| 2313 | 2016-11-01 | 25,000,000 | 370,000 | 2.0833 | 1,200,000,000 | 2016-10-31 |
| 2314 | 2016-10-31 | 24,630,000 | 950,000 | 2.0525 | 1,200,000,000 | 2016-10-31 |
| 2315 | 2016-10-28 | 23,680,000 | 2,900,000 | 1.9733 | 1,200,000,000 | 2016-10-17 |
| 2316 | 2016-10-27 | 20,780,000 | 1,410,000 | 1.7317 | 1,200,000,000 | 2016-10-17 |
| 2317 | 2016-10-26 | 19,370,000 | 150,000 | 1.6142 | 1,200,000,000 | 2016-10-17 |
| 2318 | 2016-10-25 | 19,220,000 | 120,000 | 1.6017 | 1,200,000,000 | 2016-10-17 |
| 2319 | 2016-10-24 | 19,100,000 | 11,240,000 | 1.5917 | 1,200,000,000 | 2016-10-17 |
| 2320 | 2016-10-21 | 7,860,000 | 0 | 0.6550 | 1,200,000,000 | 2016-10-17 |
| 2321 | 2016-10-20 | 7,860,000 | 5,450,000 | 0.6550 | 1,200,000,000 | 2016-10-17 |
| 2322 | 2016-10-19 | 2,410,000 | 1,510,000 | 0.2008 | 1,200,000,000 | 2016-10-17 |
| 2323 | 2016-10-18 | 900,000 | 0 | 0.0750 | 1,200,000,000 | 2016-10-17 |
| 2324 | 2016-10-17 | 900,000 | 0.0750 | 1,200,000,000 | 2016-10-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy