今米房集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08300 | 2016-08-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 227,450,000 | -60,000 | 8.6046 | 2,643,360,000 | 2026-02-28 |
| 2 | 2026-03-12 | 227,510,000 | -280,000 | 8.6068 | 2,643,360,000 | 2026-02-28 |
| 3 | 2026-03-11 | 227,790,000 | 0 | 8.6174 | 2,643,360,000 | 2026-02-28 |
| 4 | 2026-03-10 | 227,790,000 | 260,000 | 8.6174 | 2,643,360,000 | 2026-02-28 |
| 5 | 2026-03-09 | 227,530,000 | 0 | 8.6076 | 2,643,360,000 | 2026-02-28 |
| 6 | 2026-03-06 | 227,530,000 | 1,160,000 | 8.6076 | 2,643,360,000 | 2026-02-28 |
| 7 | 2026-03-05 | 226,370,000 | 1,000,000 | 8.5637 | 2,643,360,000 | 2026-02-28 |
| 8 | 2026-03-04 | 225,370,000 | 80,000 | 8.5259 | 2,643,360,000 | 2026-02-28 |
| 9 | 2026-03-03 | 225,290,000 | 440,000 | 8.5229 | 2,643,360,000 | 2026-02-28 |
| 10 | 2026-03-02 | 224,850,000 | -780,000 | 8.5062 | 2,643,360,000 | 2026-02-28 |
| 11 | 2026-02-27 | 225,630,000 | 780,000 | 8.5357 | 2,643,360,000 | 2026-01-31 |
| 12 | 2026-02-26 | 224,850,000 | 320,000 | 8.5062 | 2,643,360,000 | 2026-01-31 |
| 13 | 2026-02-25 | 224,530,000 | -20,000 | 8.4941 | 2,643,360,000 | 2026-01-31 |
| 14 | 2026-02-24 | 224,550,000 | 60,000 | 8.4949 | 2,643,360,000 | 2026-01-31 |
| 15 | 2026-02-23 | 224,490,000 | 40,000 | 8.4926 | 2,643,360,000 | 2026-01-31 |
| 16 | 2026-02-20 | 224,450,000 | 1,400,000 | 8.4911 | 2,643,360,000 | 2026-01-31 |
| 17 | 2026-02-19 | 223,050,000 | 0 | 8.4381 | 2,643,360,000 | 2026-01-31 |
| 18 | 2026-02-18 | 223,050,000 | 0 | 8.4381 | 2,643,360,000 | 2026-01-31 |
| 19 | 2026-02-17 | 223,050,000 | 0 | 8.4381 | 2,643,360,000 | 2026-01-31 |
| 20 | 2026-02-16 | 223,050,000 | 0 | 8.4381 | 2,643,360,000 | 2026-01-31 |
| 21 | 2026-02-13 | 223,050,000 | 320,000 | 8.4381 | 2,643,360,000 | 2026-01-31 |
| 22 | 2026-02-12 | 222,730,000 | 200,000 | 8.4260 | 2,643,360,000 | 2026-01-31 |
| 23 | 2026-02-11 | 222,530,000 | -3,680,000 | 8.4185 | 2,643,360,000 | 2026-01-31 |
| 24 | 2026-02-10 | 226,210,000 | 300,000 | 8.5577 | 2,643,360,000 | 2026-01-31 |
| 25 | 2026-02-09 | 225,910,000 | 1,000,000 | 8.5463 | 2,643,360,000 | 2026-01-31 |
| 26 | 2026-02-06 | 224,910,000 | 120,000 | 8.5085 | 2,643,360,000 | 2026-01-31 |
| 27 | 2026-02-05 | 224,790,000 | -20,000 | 8.5039 | 2,643,360,000 | 2026-01-31 |
| 28 | 2026-02-04 | 224,810,000 | -420,000 | 8.5047 | 2,643,360,000 | 2026-01-31 |
| 29 | 2026-02-03 | 225,230,000 | 60,000 | 8.5206 | 2,643,360,000 | 2026-01-31 |
| 30 | 2026-02-02 | 225,170,000 | 300,000 | 8.5183 | 2,643,360,000 | 2026-01-31 |
| 31 | 2026-01-30 | 224,870,000 | -220,000 | 8.5070 | 2,643,360,000 | 2025-12-31 |
| 32 | 2026-01-29 | 225,090,000 | -560,000 | 8.5153 | 2,643,360,000 | 2025-12-31 |
| 33 | 2026-01-28 | 225,650,000 | 200,000 | 8.5365 | 2,643,360,000 | 2025-12-31 |
| 34 | 2026-01-27 | 225,450,000 | 520,000 | 8.5289 | 2,643,360,000 | 2025-12-31 |
| 35 | 2026-01-26 | 224,930,000 | -540,000 | 8.5092 | 2,643,360,000 | 2025-12-31 |
| 36 | 2026-01-23 | 225,470,000 | -80,000 | 8.5297 | 2,643,360,000 | 2025-12-31 |
| 37 | 2026-01-22 | 225,550,000 | -80,000 | 8.5327 | 2,643,360,000 | 2025-12-31 |
| 38 | 2026-01-21 | 225,630,000 | 460,000 | 8.5357 | 2,643,360,000 | 2025-12-31 |
| 39 | 2026-01-20 | 225,170,000 | 80,000 | 8.5183 | 2,643,360,000 | 2025-12-31 |
| 40 | 2026-01-19 | 225,090,000 | 160,000 | 8.5153 | 2,643,360,000 | 2025-12-31 |
| 41 | 2026-01-16 | 224,930,000 | -420,000 | 8.5092 | 2,643,360,000 | 2025-12-31 |
| 42 | 2026-01-15 | 225,350,000 | 960,000 | 8.5251 | 2,643,360,000 | 2025-12-31 |
| 43 | 2026-01-14 | 224,390,000 | 180,000 | 8.4888 | 2,643,360,000 | 2025-12-31 |
| 44 | 2026-01-13 | 224,210,000 | 80,000 | 8.4820 | 2,643,360,000 | 2025-12-31 |
| 45 | 2026-01-12 | 224,130,000 | 1,460,000 | 8.4790 | 2,643,360,000 | 2025-12-31 |
| 46 | 2026-01-09 | 222,670,000 | 660,000 | 8.4237 | 2,643,360,000 | 2025-12-31 |
| 47 | 2026-01-08 | 222,010,000 | 1,840,000 | 8.3988 | 2,643,360,000 | 2025-12-31 |
| 48 | 2026-01-07 | 220,170,000 | 60,000 | 8.3292 | 2,643,360,000 | 2025-12-31 |
| 49 | 2026-01-06 | 220,110,000 | 720,000 | 8.3269 | 2,643,360,000 | 2025-12-31 |
| 50 | 2026-01-05 | 219,390,000 | -420,000 | 8.2997 | 2,643,360,000 | 2025-12-31 |
| 51 | 2026-01-02 | 219,810,000 | -280,000 | 8.3156 | 2,643,360,000 | 2025-12-31 |
| 52 | 2025-12-31 | 220,090,000 | 0 | 8.3261 | 2,643,360,000 | 2025-12-31 |
| 53 | 2025-12-30 | 220,090,000 | 280,000 | 8.3261 | 2,643,360,000 | 2025-09-30 |
| 54 | 2025-12-29 | 219,810,000 | -20,000 | 8.3156 | 2,643,360,000 | 2025-09-30 |
| 55 | 2025-12-24 | 219,830,000 | 0 | 8.3163 | 2,643,360,000 | 2025-09-30 |
| 56 | 2025-12-23 | 219,830,000 | -1,220,000 | 8.3163 | 2,643,360,000 | 2025-09-30 |
| 57 | 2025-12-22 | 221,050,000 | -160,000 | 8.3625 | 2,643,360,000 | 2025-09-30 |
| 58 | 2025-12-19 | 221,210,000 | 0 | 8.3685 | 2,643,360,000 | 2025-09-30 |
| 59 | 2025-12-18 | 221,210,000 | -80,000 | 8.3685 | 2,643,360,000 | 2025-09-30 |
| 60 | 2025-12-17 | 221,290,000 | -60,000 | 8.3715 | 2,643,360,000 | 2025-09-30 |
| 61 | 2025-12-16 | 221,350,000 | 300,000 | 8.3738 | 2,643,360,000 | 2025-09-30 |
| 62 | 2025-12-15 | 221,050,000 | 320,000 | 8.3625 | 2,643,360,000 | 2025-09-30 |
| 63 | 2025-12-12 | 220,730,000 | -100,000 | 8.3504 | 2,643,360,000 | 2025-09-30 |
| 64 | 2025-12-11 | 220,830,000 | 100,000 | 8.3541 | 2,643,360,000 | 2025-09-30 |
| 65 | 2025-12-10 | 220,730,000 | -720,000 | 8.3504 | 2,643,360,000 | 2025-09-30 |
| 66 | 2025-12-09 | 221,450,000 | -20,000 | 8.3776 | 2,643,360,000 | 2025-09-30 |
| 67 | 2025-12-08 | 221,470,000 | 340,000 | 8.3784 | 2,643,360,000 | 2025-09-30 |
| 68 | 2025-12-05 | 221,130,000 | -120,000 | 8.3655 | 2,643,360,000 | 2025-09-30 |
| 69 | 2025-12-04 | 221,250,000 | 40,000 | 8.3700 | 2,643,360,000 | 2025-09-30 |
| 70 | 2025-12-03 | 221,210,000 | -860,000 | 8.3685 | 2,643,360,000 | 2025-09-30 |
| 71 | 2025-12-02 | 222,070,000 | 80,000 | 8.4011 | 2,643,360,000 | 2025-09-30 |
| 72 | 2025-12-01 | 221,990,000 | -820,000 | 8.3980 | 2,643,360,000 | 2025-09-30 |
| 73 | 2025-11-28 | 222,810,000 | 2,260,000 | 8.4290 | 2,643,360,000 | 2025-09-30 |
| 74 | 2025-11-27 | 220,550,000 | 860,000 | 8.3435 | 2,643,360,000 | 2025-09-30 |
| 75 | 2025-11-26 | 219,690,000 | -2,000,000 | 8.3110 | 2,643,360,000 | 2025-09-30 |
| 76 | 2025-11-25 | 221,690,000 | 400,000 | 8.3867 | 2,643,360,000 | 2025-09-30 |
| 77 | 2025-11-24 | 221,290,000 | 2,020,000 | 8.3715 | 2,643,360,000 | 2025-09-30 |
| 78 | 2025-11-21 | 219,270,000 | -380,000 | 8.2951 | 2,643,360,000 | 2025-09-30 |
| 79 | 2025-11-20 | 219,650,000 | 20,000 | 8.3095 | 2,643,360,000 | 2025-09-30 |
| 80 | 2025-11-19 | 219,630,000 | 140,000 | 8.3087 | 2,643,360,000 | 2025-09-30 |
| 81 | 2025-11-18 | 219,490,000 | 160,000 | 8.3034 | 2,643,360,000 | 2025-09-30 |
| 82 | 2025-11-17 | 219,330,000 | -620,000 | 8.2974 | 2,643,360,000 | 2025-09-30 |
| 83 | 2025-11-14 | 219,950,000 | 1,260,000 | 8.3208 | 2,643,360,000 | 2025-09-30 |
| 84 | 2025-11-13 | 218,690,000 | 540,000 | 8.2732 | 2,643,360,000 | 2025-09-30 |
| 85 | 2025-11-12 | 218,150,000 | -260,000 | 8.2528 | 2,643,360,000 | 2025-09-30 |
| 86 | 2025-11-11 | 218,410,000 | 440,000 | 8.2626 | 2,643,360,000 | 2025-09-30 |
| 87 | 2025-11-10 | 217,970,000 | 1,080,000 | 8.2459 | 2,643,360,000 | 2025-09-30 |
| 88 | 2025-11-07 | 216,890,000 | 140,000 | 8.2051 | 2,643,360,000 | 2025-09-30 |
| 89 | 2025-11-06 | 216,750,000 | 20,000 | 8.1998 | 2,643,360,000 | 2025-09-30 |
| 90 | 2025-11-05 | 216,730,000 | 220,000 | 8.1990 | 2,643,360,000 | 2025-09-30 |
| 91 | 2025-11-04 | 216,510,000 | -40,000 | 8.1907 | 2,643,360,000 | 2025-09-30 |
| 92 | 2025-11-03 | 216,550,000 | -60,000 | 8.1922 | 2,643,360,000 | 2025-09-30 |
| 93 | 2025-10-31 | 216,610,000 | -920,000 | 8.1945 | 2,643,360,000 | 2025-09-30 |
| 94 | 2025-10-30 | 217,530,000 | 0 | 8.2293 | 2,643,360,000 | 2025-09-30 |
| 95 | 2025-10-28 | 217,530,000 | 80,000 | 8.2293 | 2,643,360,000 | 2025-09-30 |
| 96 | 2025-10-27 | 217,450,000 | -420,000 | 8.2263 | 2,643,360,000 | 2025-09-30 |
| 97 | 2025-10-24 | 217,870,000 | 1,980,000 | 8.2422 | 2,643,360,000 | 2025-09-30 |
| 98 | 2025-10-23 | 215,890,000 | 20,520,000 | 8.1673 | 2,643,360,000 | 2025-09-30 |
| 99 | 2025-10-22 | 195,370,000 | -160,000 | 7.3910 | 2,643,360,000 | 2025-09-30 |
| 100 | 2025-10-21 | 195,530,000 | -100,000 | 7.3970 | 2,643,360,000 | 2025-09-30 |
| 101 | 2025-10-20 | 195,630,000 | -420,000 | 7.4008 | 2,643,360,000 | 2025-09-30 |
| 102 | 2025-10-17 | 196,050,000 | 220,000 | 7.4167 | 2,643,360,000 | 2025-09-30 |
| 103 | 2025-10-16 | 195,830,000 | 5,520,000 | 7.4084 | 2,643,360,000 | 2025-09-30 |
| 104 | 2025-10-15 | 190,310,000 | -80,000 | 7.1995 | 2,643,360,000 | 2025-09-30 |
| 105 | 2025-10-14 | 190,390,000 | 420,000 | 7.2026 | 2,643,360,000 | 2025-09-30 |
| 106 | 2025-10-13 | 189,970,000 | -380,000 | 7.1867 | 2,643,360,000 | 2025-09-30 |
| 107 | 2025-10-10 | 190,350,000 | -660,000 | 7.2011 | 2,643,360,000 | 2025-09-30 |
| 108 | 2025-10-09 | 191,010,000 | 840,000 | 7.2260 | 2,643,360,000 | 2025-09-30 |
| 109 | 2025-10-08 | 190,170,000 | -60,000 | 7.1943 | 2,643,360,000 | 2025-09-30 |
| 110 | 2025-10-06 | 190,230,000 | -1,620,000 | 7.1965 | 2,643,360,000 | 2025-09-30 |
| 111 | 2025-10-03 | 191,850,000 | -260,000 | 7.2578 | 2,643,360,000 | 2025-09-30 |
| 112 | 2025-10-02 | 192,110,000 | 2,760,000 | 7.2676 | 2,643,360,000 | 2025-09-30 |
| 113 | 2025-09-30 | 189,350,000 | -1,020,000 | 7.1632 | 2,643,360,000 | 2025-09-30 |
| 114 | 2025-09-29 | 190,370,000 | 220,000 | 7.2018 | 2,643,360,000 | 2025-08-31 |
| 115 | 2025-09-26 | 190,150,000 | 240,000 | 7.1935 | 2,643,360,000 | 2025-08-31 |
| 116 | 2025-09-25 | 189,910,000 | -1,240,000 | 7.1844 | 2,643,360,000 | 2025-08-31 |
| 117 | 2025-09-24 | 191,150,000 | -1,220,000 | 7.2313 | 2,643,360,000 | 2025-08-31 |
| 118 | 2025-09-23 | 192,370,000 | -180,000 | 7.2775 | 2,643,360,000 | 2025-08-31 |
| 119 | 2025-09-22 | 192,550,000 | -1,420,000 | 7.2843 | 2,643,360,000 | 2025-08-31 |
| 120 | 2025-09-19 | 193,970,000 | 140,000 | 7.3380 | 2,643,360,000 | 2025-08-31 |
| 121 | 2025-09-18 | 193,830,000 | 320,000 | 7.3327 | 2,643,360,000 | 2025-08-31 |
| 122 | 2025-09-17 | 193,510,000 | 1,840,000 | 7.3206 | 2,643,360,000 | 2025-08-31 |
| 123 | 2025-09-16 | 191,670,000 | 780,000 | 7.2510 | 2,643,360,000 | 2025-08-31 |
| 124 | 2025-09-15 | 190,890,000 | -3,440,000 | 7.2215 | 2,643,360,000 | 2025-08-31 |
| 125 | 2025-09-12 | 194,330,000 | -200,000 | 7.3516 | 2,643,360,000 | 2025-08-31 |
| 126 | 2025-09-11 | 194,530,000 | 320,000 | 7.3592 | 2,643,360,000 | 2025-08-31 |
| 127 | 2025-09-10 | 194,210,000 | 2,380,000 | 7.3471 | 2,643,360,000 | 2025-08-31 |
| 128 | 2025-09-09 | 191,830,000 | -40,000 | 7.2571 | 2,643,360,000 | 2025-08-31 |
| 129 | 2025-09-08 | 191,870,000 | -40,000 | 7.2586 | 2,643,360,000 | 2025-08-31 |
| 130 | 2025-09-05 | 191,910,000 | 260,000 | 7.2601 | 2,643,360,000 | 2025-08-31 |
| 131 | 2025-09-04 | 191,650,000 | -60,000 | 7.2502 | 2,643,360,000 | 2025-08-31 |
| 132 | 2025-09-03 | 191,710,000 | 160,000 | 7.2525 | 2,643,360,000 | 2025-08-31 |
| 133 | 2025-09-02 | 191,550,000 | 1,060,000 | 7.2465 | 2,643,360,000 | 2025-08-31 |
| 134 | 2025-09-01 | 190,490,000 | 140,000 | 7.2064 | 2,643,360,000 | 2025-08-31 |
| 135 | 2025-08-29 | 190,350,000 | 140,000 | 7.2011 | 2,643,360,000 | 2025-07-31 |
| 136 | 2025-08-28 | 190,210,000 | 0 | 7.1958 | 2,643,360,000 | 2025-07-31 |
| 137 | 2025-08-27 | 190,210,000 | -80,000 | 7.1958 | 2,643,360,000 | 2025-07-31 |
| 138 | 2025-08-26 | 190,290,000 | -100,000 | 7.1988 | 2,643,360,000 | 2025-07-31 |
| 139 | 2025-08-25 | 190,390,000 | 100,000 | 7.2026 | 2,643,360,000 | 2025-07-31 |
| 140 | 2025-08-22 | 190,290,000 | 80,000 | 7.1988 | 2,643,360,000 | 2025-07-31 |
| 141 | 2025-08-21 | 190,210,000 | 200,000 | 7.1958 | 2,643,360,000 | 2025-07-31 |
| 142 | 2025-08-20 | 190,010,000 | 220,000 | 7.1882 | 2,643,360,000 | 2025-07-31 |
| 143 | 2025-08-19 | 189,790,000 | -560,000 | 7.1799 | 2,643,360,000 | 2025-07-31 |
| 144 | 2025-08-18 | 190,350,000 | 60,000 | 7.2011 | 2,643,360,000 | 2025-07-31 |
| 145 | 2025-08-15 | 190,290,000 | 240,000 | 7.1988 | 2,643,360,000 | 2025-07-31 |
| 146 | 2025-08-14 | 190,050,000 | 200,000 | 7.1897 | 2,643,360,000 | 2025-07-31 |
| 147 | 2025-08-13 | 189,850,000 | -100,000 | 7.1821 | 2,643,360,000 | 2025-07-31 |
| 148 | 2025-08-12 | 189,950,000 | 0 | 7.1859 | 2,643,360,000 | 2025-07-31 |
| 149 | 2025-08-11 | 189,950,000 | 540,000 | 7.1859 | 2,643,360,000 | 2025-07-31 |
| 150 | 2025-08-08 | 189,410,000 | 400,000 | 7.1655 | 2,643,360,000 | 2025-07-31 |
| 151 | 2025-08-07 | 189,010,000 | 140,000 | 7.1504 | 2,643,360,000 | 2025-07-31 |
| 152 | 2025-08-06 | 188,870,000 | 980,000 | 7.1451 | 2,643,360,000 | 2025-07-31 |
| 153 | 2025-08-05 | 187,890,000 | 700,000 | 7.1080 | 2,643,360,000 | 2025-07-31 |
| 154 | 2025-08-04 | 187,190,000 | -40,000 | 7.0815 | 2,643,360,000 | 2025-07-31 |
| 155 | 2025-08-01 | 187,230,000 | -500,000 | 7.0830 | 2,643,360,000 | 2025-07-31 |
| 156 | 2025-07-31 | 187,730,000 | -320,000 | 7.1019 | 2,643,360,000 | 2025-07-31 |
| 157 | 2025-07-30 | 188,050,000 | -60,000 | 7.1141 | 2,643,360,000 | 2025-06-30 |
| 158 | 2025-07-29 | 188,110,000 | -380,000 | 7.1163 | 2,643,360,000 | 2025-06-30 |
| 159 | 2025-07-28 | 188,490,000 | -20,000 | 7.1307 | 2,643,360,000 | 2025-06-30 |
| 160 | 2025-07-25 | 188,510,000 | -40,000 | 7.1315 | 2,643,360,000 | 2025-06-30 |
| 161 | 2025-07-24 | 188,550,000 | -260,000 | 7.1330 | 2,643,360,000 | 2025-06-30 |
| 162 | 2025-07-23 | 188,810,000 | 520,000 | 7.1428 | 2,643,360,000 | 2025-06-30 |
| 163 | 2025-07-22 | 188,290,000 | 1,060,000 | 7.1231 | 2,643,360,000 | 2025-06-30 |
| 164 | 2025-07-21 | 187,230,000 | 1,000,000 | 7.0830 | 2,643,360,000 | 2025-06-30 |
| 165 | 2025-07-18 | 186,230,000 | 1,200,000 | 7.0452 | 2,643,360,000 | 2025-06-30 |
| 166 | 2025-07-17 | 185,030,000 | 20,000 | 6.9998 | 2,643,360,000 | 2025-06-30 |
| 167 | 2025-07-16 | 185,010,000 | -20,000 | 6.9990 | 2,643,360,000 | 2025-06-30 |
| 168 | 2025-07-15 | 185,030,000 | 0 | 6.9998 | 2,643,360,000 | 2025-06-30 |
| 169 | 2025-07-14 | 185,030,000 | 0 | 6.9998 | 2,643,360,000 | 2025-06-30 |
| 170 | 2025-07-11 | 185,030,000 | 20,000 | 6.9998 | 2,643,360,000 | 2025-06-30 |
| 171 | 2025-07-10 | 185,010,000 | -20,000 | 6.9990 | 2,643,360,000 | 2025-06-30 |
| 172 | 2025-07-09 | 185,030,000 | -20,000 | 6.9998 | 2,643,360,000 | 2025-06-30 |
| 173 | 2025-07-08 | 185,050,000 | -260,000 | 7.0006 | 2,643,360,000 | 2025-06-30 |
| 174 | 2025-07-07 | 185,310,000 | 360,000 | 7.0104 | 2,643,360,000 | 2025-06-30 |
| 175 | 2025-07-04 | 184,950,000 | 1,480,000 | 6.9968 | 2,643,360,000 | 2025-06-30 |
| 176 | 2025-07-03 | 183,470,000 | 3,980,000 | 6.9408 | 2,643,360,000 | 2025-06-30 |
| 177 | 2025-07-02 | 179,490,000 | -160,000 | 6.7902 | 2,643,360,000 | 2025-06-30 |
| 178 | 2025-06-30 | 179,650,000 | 160,000 | 6.7963 | 2,643,360,000 | 2025-06-30 |
| 179 | 2025-06-27 | 179,490,000 | 500,000 | 6.7902 | 2,643,360,000 | 2025-05-31 |
| 180 | 2025-06-26 | 178,990,000 | -100,000 | 6.7713 | 2,643,360,000 | 2025-05-31 |
| 181 | 2025-06-25 | 179,090,000 | 0 | 6.7751 | 2,643,360,000 | 2025-05-31 |
| 182 | 2025-06-24 | 179,090,000 | 520,000 | 6.7751 | 2,643,360,000 | 2025-05-31 |
| 183 | 2025-06-23 | 178,570,000 | 300,000 | 6.7554 | 2,643,360,000 | 2025-05-31 |
| 184 | 2025-06-20 | 178,270,000 | 220,000 | 6.7441 | 2,643,360,000 | 2025-05-31 |
| 185 | 2025-06-19 | 178,050,000 | -860,000 | 6.7357 | 2,643,360,000 | 2025-05-31 |
| 186 | 2025-06-18 | 178,910,000 | 0 | 6.7683 | 2,643,360,000 | 2025-05-31 |
| 187 | 2025-06-17 | 178,910,000 | 0 | 6.7683 | 2,643,360,000 | 2025-05-31 |
| 188 | 2025-06-16 | 178,910,000 | -40,000 | 6.7683 | 2,643,360,000 | 2025-05-31 |
| 189 | 2025-06-13 | 178,950,000 | 0 | 6.7698 | 2,643,360,000 | 2025-05-31 |
| 190 | 2025-06-12 | 178,950,000 | -80,000 | 6.7698 | 2,643,360,000 | 2025-05-31 |
| 191 | 2025-06-11 | 179,030,000 | 0 | 6.7728 | 2,643,360,000 | 2025-05-31 |
| 192 | 2025-06-10 | 179,030,000 | 0 | 6.7728 | 2,643,360,000 | 2025-05-31 |
| 193 | 2025-06-09 | 179,030,000 | 560,000 | 6.7728 | 2,643,360,000 | 2025-05-31 |
| 194 | 2025-06-06 | 178,470,000 | 0 | 6.7516 | 2,643,360,000 | 2025-05-31 |
| 195 | 2025-06-05 | 178,470,000 | 0 | 6.7516 | 2,643,360,000 | 2025-05-31 |
| 196 | 2025-06-04 | 178,470,000 | 0 | 6.7516 | 2,643,360,000 | 2025-05-31 |
| 197 | 2025-06-03 | 178,470,000 | -1,300,000 | 6.7516 | 2,643,360,000 | 2025-05-31 |
| 198 | 2025-06-02 | 179,770,000 | 320,000 | 6.8008 | 2,643,360,000 | 2025-05-31 |
| 199 | 2025-05-30 | 179,450,000 | 0 | 6.7887 | 2,643,360,000 | 2025-04-30 |
| 200 | 2025-05-29 | 179,450,000 | -20,000 | 6.7887 | 2,643,360,000 | 2025-04-30 |
| 201 | 2025-05-28 | 179,470,000 | 260,000 | 6.7895 | 2,643,360,000 | 2025-04-30 |
| 202 | 2025-05-27 | 179,210,000 | 0 | 6.7796 | 2,643,360,000 | 2025-04-30 |
| 203 | 2025-05-26 | 179,210,000 | 240,000 | 6.7796 | 2,643,360,000 | 2025-04-30 |
| 204 | 2025-05-23 | 178,970,000 | 0 | 6.7705 | 2,643,360,000 | 2025-04-30 |
| 205 | 2025-05-22 | 178,970,000 | -160,000 | 6.7705 | 2,643,360,000 | 2025-04-30 |
| 206 | 2025-05-21 | 179,130,000 | 0 | 6.7766 | 2,643,360,000 | 2025-04-30 |
| 207 | 2025-05-20 | 179,130,000 | 180,000 | 6.7766 | 2,643,360,000 | 2025-04-30 |
| 208 | 2025-05-19 | 178,950,000 | -40,000 | 6.7698 | 2,643,360,000 | 2025-04-30 |
| 209 | 2025-05-16 | 178,990,000 | 20,000 | 6.7713 | 2,643,360,000 | 2025-04-30 |
| 210 | 2025-05-15 | 178,970,000 | -20,000 | 6.7705 | 2,643,360,000 | 2025-04-30 |
| 211 | 2025-05-14 | 178,990,000 | 380,000 | 6.7713 | 2,643,360,000 | 2025-04-30 |
| 212 | 2025-05-13 | 178,610,000 | 120,000 | 6.7569 | 2,643,360,000 | 2025-04-30 |
| 213 | 2025-05-12 | 178,490,000 | 0 | 6.7524 | 2,643,360,000 | 2025-04-30 |
| 214 | 2025-05-09 | 178,490,000 | 0 | 6.7524 | 2,643,360,000 | 2025-04-30 |
| 215 | 2025-05-08 | 178,490,000 | -20,000 | 6.7524 | 2,643,360,000 | 2025-04-30 |
| 216 | 2025-05-07 | 178,510,000 | -200,000 | 6.7531 | 2,643,360,000 | 2025-04-30 |
| 217 | 2025-05-06 | 178,710,000 | -140,000 | 6.7607 | 2,643,360,000 | 2025-04-30 |
| 218 | 2025-05-02 | 178,850,000 | -20,000 | 6.7660 | 2,643,360,000 | 2025-04-30 |
| 219 | 2025-04-30 | 178,870,000 | 0 | 6.7668 | 2,643,360,000 | 2025-04-30 |
| 220 | 2025-04-29 | 178,870,000 | 0 | 6.7668 | 2,643,360,000 | 2025-03-31 |
| 221 | 2025-04-28 | 178,870,000 | 140,000 | 6.7668 | 2,643,360,000 | 2025-03-31 |
| 222 | 2025-04-25 | 178,730,000 | 180,000 | 6.7615 | 2,643,360,000 | 2025-03-31 |
| 223 | 2025-04-24 | 178,550,000 | 0 | 6.7547 | 2,643,360,000 | 2025-03-31 |
| 224 | 2025-04-23 | 178,550,000 | 700,000 | 6.7547 | 2,643,360,000 | 2025-03-31 |
| 225 | 2025-04-22 | 177,850,000 | 240,000 | 6.7282 | 2,643,360,000 | 2025-03-31 |
| 226 | 2025-04-17 | 177,610,000 | 0 | 6.7191 | 2,643,360,000 | 2025-03-31 |
| 227 | 2025-04-16 | 177,610,000 | 80,000 | 6.7191 | 2,643,360,000 | 2025-03-31 |
| 228 | 2025-04-15 | 177,530,000 | 760,000 | 6.7161 | 2,643,360,000 | 2025-03-31 |
| 229 | 2025-04-14 | 176,770,000 | 400,000 | 6.6873 | 2,643,360,000 | 2025-03-31 |
| 230 | 2025-04-11 | 176,370,000 | 0 | 6.6722 | 2,643,360,000 | 2025-03-31 |
| 231 | 2025-04-10 | 176,370,000 | 0 | 6.6722 | 2,643,360,000 | 2025-03-31 |
| 232 | 2025-04-09 | 176,370,000 | -40,000 | 6.6722 | 2,643,360,000 | 2025-03-31 |
| 233 | 2025-04-08 | 176,410,000 | 80,000 | 6.6737 | 2,643,360,000 | 2025-03-31 |
| 234 | 2025-04-07 | 176,330,000 | 0 | 6.6707 | 2,643,360,000 | 2025-03-31 |
| 235 | 2025-04-03 | 176,330,000 | -20,000 | 6.6707 | 2,643,360,000 | 2025-03-31 |
| 236 | 2025-04-02 | 176,350,000 | -200,000 | 6.6714 | 2,643,360,000 | 2025-03-31 |
| 237 | 2025-04-01 | 176,550,000 | 0 | 6.6790 | 2,643,360,000 | 2025-03-31 |
| 238 | 2025-03-31 | 176,550,000 | 0 | 6.6790 | 2,643,360,000 | 2025-03-31 |
| 239 | 2025-03-28 | 176,550,000 | 140,000 | 6.6790 | 2,643,360,000 | 2025-02-28 |
| 240 | 2025-03-27 | 176,410,000 | -100,000 | 6.6737 | 2,643,360,000 | 2025-02-28 |
| 241 | 2025-03-26 | 176,510,000 | -80,000 | 6.6775 | 2,643,360,000 | 2025-02-28 |
| 242 | 2025-03-25 | 176,590,000 | 0 | 6.6805 | 2,643,360,000 | 2025-02-28 |
| 243 | 2025-03-24 | 176,590,000 | 100,000 | 6.6805 | 2,643,360,000 | 2025-02-28 |
| 244 | 2025-03-21 | 176,490,000 | -660,000 | 6.6767 | 2,643,360,000 | 2025-02-28 |
| 245 | 2025-03-20 | 177,150,000 | -60,000 | 6.7017 | 2,643,360,000 | 2025-02-28 |
| 246 | 2025-03-19 | 177,210,000 | -560,000 | 6.7040 | 2,643,360,000 | 2025-02-28 |
| 247 | 2025-03-18 | 177,770,000 | 0 | 6.7252 | 2,643,360,000 | 2025-02-28 |
| 248 | 2025-03-17 | 177,770,000 | -40,000 | 6.7252 | 2,643,360,000 | 2025-02-28 |
| 249 | 2025-03-14 | 177,810,000 | 0 | 6.7267 | 2,643,360,000 | 2025-02-28 |
| 250 | 2025-03-13 | 177,810,000 | -160,000 | 6.7267 | 2,643,360,000 | 2025-02-28 |
| 251 | 2025-03-12 | 177,970,000 | -200,000 | 6.7327 | 2,643,360,000 | 2025-02-28 |
| 252 | 2025-03-11 | 178,170,000 | 0 | 6.7403 | 2,643,360,000 | 2025-02-28 |
| 253 | 2025-03-10 | 178,170,000 | 0 | 6.7403 | 2,643,360,000 | 2025-02-28 |
| 254 | 2025-03-07 | 178,170,000 | 0 | 6.7403 | 2,643,360,000 | 2025-02-28 |
| 255 | 2025-03-06 | 178,170,000 | 0 | 6.7403 | 2,643,360,000 | 2025-02-28 |
| 256 | 2025-03-05 | 178,170,000 | 0 | 6.7403 | 2,643,360,000 | 2025-02-28 |
| 257 | 2025-03-04 | 178,170,000 | 0 | 6.7403 | 2,643,360,000 | 2025-02-28 |
| 258 | 2025-03-03 | 178,170,000 | -60,000 | 6.7403 | 2,643,360,000 | 2025-02-28 |
| 259 | 2025-02-28 | 178,230,000 | 0 | 6.7426 | 2,643,360,000 | 2025-02-28 |
| 260 | 2025-02-27 | 178,230,000 | -20,000 | 6.7426 | 2,643,360,000 | 2025-01-31 |
| 261 | 2025-02-26 | 178,250,000 | 740,000 | 6.7433 | 2,643,360,000 | 2025-01-31 |
| 262 | 2025-02-25 | 177,510,000 | 20,000 | 6.7153 | 2,643,360,000 | 2025-01-31 |
| 263 | 2025-02-24 | 177,490,000 | 0 | 6.7146 | 2,643,360,000 | 2025-01-31 |
| 264 | 2025-02-21 | 177,490,000 | 0 | 6.7146 | 2,643,360,000 | 2025-01-31 |
| 265 | 2025-02-20 | 177,490,000 | -60,000 | 6.7146 | 2,643,360,000 | 2025-01-31 |
| 266 | 2025-02-19 | 177,550,000 | 60,000 | 6.7168 | 2,643,360,000 | 2025-01-31 |
| 267 | 2025-02-18 | 177,490,000 | 40,000 | 6.7146 | 2,643,360,000 | 2025-01-31 |
| 268 | 2025-02-17 | 177,450,000 | 40,000 | 6.7130 | 2,643,360,000 | 2025-01-31 |
| 269 | 2025-02-14 | 177,410,000 | -40,000 | 6.7115 | 2,643,360,000 | 2025-01-31 |
| 270 | 2025-02-13 | 177,450,000 | -20,000 | 6.7130 | 2,643,360,000 | 2025-01-31 |
| 271 | 2025-02-12 | 177,470,000 | 0 | 6.7138 | 2,643,360,000 | 2025-01-31 |
| 272 | 2025-02-11 | 177,470,000 | -160,000 | 6.7138 | 2,643,360,000 | 2025-01-31 |
| 273 | 2025-02-10 | 177,630,000 | -220,000 | 6.7199 | 2,643,360,000 | 2025-01-31 |
| 274 | 2025-02-07 | 177,850,000 | -20,000 | 6.7282 | 2,643,360,000 | 2025-01-31 |
| 275 | 2025-02-06 | 177,870,000 | 0 | 6.7289 | 2,643,360,000 | 2025-01-31 |
| 276 | 2025-02-05 | 177,870,000 | -100,000 | 6.7289 | 2,643,360,000 | 2025-01-31 |
| 277 | 2025-02-04 | 177,970,000 | -520,000 | 6.7327 | 2,643,360,000 | 2025-01-31 |
| 278 | 2025-02-03 | 178,490,000 | -20,000 | 6.7524 | 2,643,360,000 | 2025-01-31 |
| 279 | 2025-01-28 | 178,510,000 | 0 | 6.7531 | 2,643,360,000 | 2024-12-31 |
| 280 | 2025-01-27 | 178,510,000 | 60,000 | 6.7531 | 2,643,360,000 | 2024-12-31 |
| 281 | 2025-01-24 | 178,450,000 | -340,000 | 6.7509 | 2,643,360,000 | 2024-12-31 |
| 282 | 2025-01-23 | 178,790,000 | 0 | 6.7637 | 2,643,360,000 | 2024-12-31 |
| 283 | 2025-01-22 | 178,790,000 | 80,000 | 6.7637 | 2,643,360,000 | 2024-12-31 |
| 284 | 2025-01-21 | 178,710,000 | 0 | 6.7607 | 2,643,360,000 | 2024-12-31 |
| 285 | 2025-01-20 | 178,710,000 | 180,000 | 6.7607 | 2,643,360,000 | 2024-12-31 |
| 286 | 2025-01-17 | 178,530,000 | 0 | 6.7539 | 2,643,360,000 | 2024-12-31 |
| 287 | 2025-01-16 | 178,530,000 | 60,000 | 6.7539 | 2,643,360,000 | 2024-12-31 |
| 288 | 2025-01-15 | 178,470,000 | -20,000 | 6.7516 | 2,643,360,000 | 2024-12-31 |
| 289 | 2025-01-14 | 178,490,000 | 0 | 6.7524 | 2,643,360,000 | 2024-12-31 |
| 290 | 2025-01-13 | 178,490,000 | 80,000 | 6.7524 | 2,643,360,000 | 2024-12-31 |
| 291 | 2025-01-10 | 178,410,000 | 20,000 | 6.7494 | 2,643,360,000 | 2024-12-31 |
| 292 | 2025-01-09 | 178,390,000 | 60,000 | 6.7486 | 2,643,360,000 | 2024-12-31 |
| 293 | 2025-01-08 | 178,330,000 | 20,000 | 6.7463 | 2,643,360,000 | 2024-12-31 |
| 294 | 2025-01-07 | 178,310,000 | 0 | 6.7456 | 2,643,360,000 | 2024-12-31 |
| 295 | 2025-01-06 | 178,310,000 | 280,000 | 6.7456 | 2,643,360,000 | 2024-12-31 |
| 296 | 2025-01-03 | 178,030,000 | -120,000 | 6.7350 | 2,643,360,000 | 2024-12-31 |
| 297 | 2025-01-02 | 178,150,000 | 40,000 | 6.7395 | 2,643,360,000 | 2024-12-31 |
| 298 | 2024-12-31 | 178,110,000 | 0 | 6.7380 | 2,643,360,000 | 2024-12-31 |
| 299 | 2024-12-30 | 178,110,000 | -460,000 | 6.7380 | 2,643,360,000 | 2024-11-30 |
| 300 | 2024-12-27 | 178,570,000 | -60,000 | 6.7554 | 2,643,360,000 | 2024-11-30 |
| 301 | 2024-12-24 | 178,630,000 | 0 | 6.7577 | 2,643,360,000 | 2024-11-30 |
| 302 | 2024-12-23 | 178,630,000 | 0 | 6.7577 | 2,643,360,000 | 2024-11-30 |
| 303 | 2024-12-20 | 178,630,000 | 100,000 | 6.7577 | 2,643,360,000 | 2024-11-30 |
| 304 | 2024-12-19 | 178,530,000 | -460,000 | 6.7539 | 2,643,360,000 | 2024-11-30 |
| 305 | 2024-12-18 | 178,990,000 | 100,000 | 6.7713 | 2,643,360,000 | 2024-11-30 |
| 306 | 2024-12-17 | 178,890,000 | -160,000 | 6.7675 | 2,643,360,000 | 2024-11-30 |
| 307 | 2024-12-16 | 179,050,000 | -400,000 | 6.7736 | 2,643,360,000 | 2024-11-30 |
| 308 | 2024-12-13 | 179,450,000 | -460,000 | 6.7887 | 2,643,360,000 | 2024-11-30 |
| 309 | 2024-12-12 | 179,910,000 | 80,000 | 6.8061 | 2,643,360,000 | 2024-11-30 |
| 310 | 2024-12-11 | 179,830,000 | -1,940,000 | 6.8031 | 2,643,360,000 | 2024-11-30 |
| 311 | 2024-12-10 | 181,770,000 | -160,000 | 6.8765 | 2,643,360,000 | 2024-11-30 |
| 312 | 2024-12-09 | 181,930,000 | -540,000 | 6.8825 | 2,643,360,000 | 2024-11-30 |
| 313 | 2024-12-06 | 182,470,000 | -140,000 | 6.9030 | 2,643,360,000 | 2024-11-30 |
| 314 | 2024-12-05 | 182,610,000 | 0 | 6.9083 | 2,643,360,000 | 2024-11-30 |
| 315 | 2024-12-04 | 182,610,000 | 20,000 | 6.9083 | 2,643,360,000 | 2024-11-30 |
| 316 | 2024-12-03 | 182,590,000 | -20,000 | 6.9075 | 2,643,360,000 | 2024-11-30 |
| 317 | 2024-12-02 | 182,610,000 | 160,000 | 6.9083 | 2,643,360,000 | 2024-11-30 |
| 318 | 2024-11-29 | 182,450,000 | 0 | 6.9022 | 2,643,360,000 | 2024-10-31 |
| 319 | 2024-11-28 | 182,450,000 | 100,000 | 6.9022 | 2,643,360,000 | 2024-10-31 |
| 320 | 2024-11-27 | 182,350,000 | 20,000 | 6.8984 | 2,643,360,000 | 2024-10-31 |
| 321 | 2024-11-26 | 182,330,000 | -40,000 | 6.8977 | 2,643,360,000 | 2024-10-31 |
| 322 | 2024-11-25 | 182,370,000 | -20,000 | 6.8992 | 2,643,360,000 | 2024-10-31 |
| 323 | 2024-11-22 | 182,390,000 | 60,000 | 6.8999 | 2,643,360,000 | 2024-10-31 |
| 324 | 2024-11-21 | 182,330,000 | -100,000 | 6.8977 | 2,643,360,000 | 2024-10-31 |
| 325 | 2024-11-20 | 182,430,000 | 0 | 6.9014 | 2,643,360,000 | 2024-10-31 |
| 326 | 2024-11-19 | 182,430,000 | -120,000 | 6.9014 | 2,643,360,000 | 2024-10-31 |
| 327 | 2024-11-18 | 182,550,000 | 240,000 | 6.9060 | 2,643,360,000 | 2024-10-31 |
| 328 | 2024-11-15 | 182,310,000 | 0 | 6.8969 | 2,643,360,000 | 2024-10-31 |
| 329 | 2024-11-14 | 182,310,000 | -180,000 | 6.8969 | 2,643,360,000 | 2024-10-31 |
| 330 | 2024-11-13 | 182,490,000 | -500,000 | 6.9037 | 2,643,360,000 | 2024-10-31 |
| 331 | 2024-11-12 | 182,990,000 | 480,000 | 6.9226 | 2,643,360,000 | 2024-10-31 |
| 332 | 2024-11-11 | 182,510,000 | -1,600,000 | 6.9045 | 2,643,360,000 | 2024-10-31 |
| 333 | 2024-11-08 | 184,110,000 | 3,220,000 | 6.9650 | 2,643,360,000 | 2024-10-31 |
| 334 | 2024-11-07 | 180,890,000 | 2,080,000 | 6.8432 | 2,643,360,000 | 2024-10-31 |
| 335 | 2024-11-06 | 178,810,000 | 2,440,000 | 6.7645 | 2,643,360,000 | 2024-10-31 |
| 336 | 2024-11-05 | 176,370,000 | 200,000 | 6.6722 | 2,643,360,000 | 2024-10-31 |
| 337 | 2024-11-04 | 176,170,000 | 640,000 | 6.6646 | 2,643,360,000 | 2024-10-31 |
| 338 | 2024-11-01 | 175,530,000 | 880,000 | 6.6404 | 2,643,360,000 | 2024-10-31 |
| 339 | 2024-10-31 | 174,650,000 | 0 | 6.6071 | 2,643,360,000 | 2024-10-31 |
| 340 | 2024-10-30 | 174,650,000 | 0 | 6.6071 | 2,643,360,000 | 2024-09-30 |
| 341 | 2024-10-29 | 174,650,000 | 140,000 | 6.6071 | 2,643,360,000 | 2024-09-30 |
| 342 | 2024-10-28 | 174,510,000 | 0 | 6.6018 | 2,643,360,000 | 2024-09-30 |
| 343 | 2024-10-25 | 174,510,000 | 60,000 | 6.6018 | 2,643,360,000 | 2024-09-30 |
| 344 | 2024-10-24 | 174,450,000 | 20,000 | 6.5996 | 2,643,360,000 | 2024-09-30 |
| 345 | 2024-10-23 | 174,430,000 | 100,000 | 6.5988 | 2,643,360,000 | 2024-09-30 |
| 346 | 2024-10-22 | 174,330,000 | 120,000 | 6.5950 | 2,643,360,000 | 2024-09-30 |
| 347 | 2024-10-21 | 174,210,000 | 420,000 | 6.5905 | 2,643,360,000 | 2024-09-30 |
| 348 | 2024-10-18 | 173,790,000 | -80,000 | 6.5746 | 2,643,360,000 | 2024-09-30 |
| 349 | 2024-10-17 | 173,870,000 | 740,000 | 6.5776 | 2,643,360,000 | 2024-09-30 |
| 350 | 2024-10-16 | 173,130,000 | 3,580,000 | 6.5496 | 2,643,360,000 | 2024-09-30 |
| 351 | 2024-10-15 | 169,550,000 | 0 | 6.4142 | 2,643,360,000 | 2024-09-30 |
| 352 | 2024-10-14 | 169,550,000 | -300,000 | 6.4142 | 2,643,360,000 | 2024-09-30 |
| 353 | 2024-10-10 | 169,850,000 | 160,000 | 6.4255 | 2,643,360,000 | 2024-09-30 |
| 354 | 2024-10-09 | 169,690,000 | 40,000 | 6.4195 | 2,643,360,000 | 2024-09-30 |
| 355 | 2024-10-08 | 169,650,000 | 480,000 | 6.4180 | 2,643,360,000 | 2024-09-30 |
| 356 | 2024-10-07 | 169,170,000 | 220,000 | 6.3998 | 2,643,360,000 | 2024-09-30 |
| 357 | 2024-10-04 | 168,950,000 | -300,000 | 6.3915 | 2,643,360,000 | 2024-09-30 |
| 358 | 2024-10-03 | 169,250,000 | 140,000 | 6.4028 | 2,643,360,000 | 2024-09-30 |
| 359 | 2024-10-02 | 169,110,000 | -80,000 | 6.3975 | 2,643,360,000 | 2024-09-30 |
| 360 | 2024-09-30 | 169,190,000 | 20,000 | 6.4006 | 2,643,360,000 | 2024-09-30 |
| 361 | 2024-09-27 | 169,170,000 | -220,000 | 6.3998 | 2,643,360,000 | 2024-08-31 |
| 362 | 2024-09-26 | 169,390,000 | -140,000 | 6.4081 | 2,643,360,000 | 2024-08-31 |
| 363 | 2024-09-25 | 169,530,000 | -40,000 | 6.4134 | 2,643,360,000 | 2024-08-31 |
| 364 | 2024-09-24 | 169,570,000 | -40,000 | 6.4149 | 2,643,360,000 | 2024-08-31 |
| 365 | 2024-09-23 | 169,610,000 | 140,000 | 6.4165 | 2,643,360,000 | 2024-08-31 |
| 366 | 2024-09-20 | 169,470,000 | 380,000 | 6.4112 | 2,643,360,000 | 2024-08-31 |
| 367 | 2024-09-19 | 169,090,000 | -120,000 | 6.3968 | 2,643,360,000 | 2024-08-31 |
| 368 | 2024-09-17 | 169,210,000 | 580,000 | 6.4013 | 2,643,360,000 | 2024-08-31 |
| 369 | 2024-09-16 | 168,630,000 | 260,000 | 6.3794 | 2,643,360,000 | 2024-08-31 |
| 370 | 2024-09-13 | 168,370,000 | -700,000 | 6.3695 | 2,643,360,000 | 2024-08-31 |
| 371 | 2024-09-12 | 169,070,000 | 640,000 | 6.3960 | 2,643,360,000 | 2024-08-31 |
| 372 | 2024-09-11 | 168,430,000 | -340,000 | 6.3718 | 2,643,360,000 | 2024-08-31 |
| 373 | 2024-09-10 | 168,770,000 | 620,000 | 6.3847 | 2,643,360,000 | 2024-08-31 |
| 374 | 2024-09-09 | 168,150,000 | -60,000 | 6.3612 | 2,643,360,000 | 2024-08-31 |
| 375 | 2024-09-05 | 168,210,000 | 680,000 | 6.3635 | 2,643,360,000 | 2024-08-31 |
| 376 | 2024-09-04 | 167,530,000 | 40,000 | 6.3378 | 2,643,360,000 | 2024-08-31 |
| 377 | 2024-09-03 | 167,490,000 | 580,000 | 6.3363 | 2,643,360,000 | 2024-08-31 |
| 378 | 2024-09-02 | 166,910,000 | 680,000 | 6.3143 | 2,643,360,000 | 2024-08-31 |
| 379 | 2024-08-30 | 166,230,000 | 680,000 | 6.2886 | 2,643,360,000 | 2024-07-31 |
| 380 | 2024-08-29 | 165,550,000 | 300,000 | 6.2629 | 2,643,360,000 | 2024-07-31 |
| 381 | 2024-08-28 | 165,250,000 | -160,000 | 6.2515 | 2,643,360,000 | 2024-07-31 |
| 382 | 2024-08-27 | 165,410,000 | -160,000 | 6.2576 | 2,643,360,000 | 2024-07-31 |
| 383 | 2024-08-26 | 165,570,000 | 280,000 | 6.2636 | 2,643,360,000 | 2024-07-31 |
| 384 | 2024-08-23 | 165,290,000 | 380,000 | 6.2530 | 2,643,360,000 | 2024-07-31 |
| 385 | 2024-08-22 | 164,910,000 | 1,020,000 | 6.2387 | 2,643,360,000 | 2024-07-31 |
| 386 | 2024-08-21 | 163,890,000 | 40,000 | 6.2001 | 2,643,360,000 | 2024-07-31 |
| 387 | 2024-08-20 | 163,850,000 | 80,000 | 6.1986 | 2,643,360,000 | 2024-07-31 |
| 388 | 2024-08-19 | 163,770,000 | 100,000 | 6.1955 | 2,643,360,000 | 2024-07-31 |
| 389 | 2024-08-16 | 163,670,000 | 220,000 | 6.1917 | 2,643,360,000 | 2024-07-31 |
| 390 | 2024-08-15 | 163,450,000 | 40,000 | 6.1834 | 2,643,360,000 | 2024-07-31 |
| 391 | 2024-08-14 | 163,410,000 | -80,000 | 6.1819 | 2,643,360,000 | 2024-07-31 |
| 392 | 2024-08-13 | 163,490,000 | 940,000 | 6.1849 | 2,643,360,000 | 2024-07-31 |
| 393 | 2024-08-12 | 162,550,000 | 0 | 6.1494 | 2,643,360,000 | 2024-07-31 |
| 394 | 2024-08-09 | 162,550,000 | 140,000 | 6.1494 | 2,643,360,000 | 2024-07-31 |
| 395 | 2024-08-08 | 162,410,000 | 0 | 6.1441 | 2,643,360,000 | 2024-07-31 |
| 396 | 2024-08-07 | 162,410,000 | 0 | 6.1441 | 2,643,360,000 | 2024-07-31 |
| 397 | 2024-08-06 | 162,410,000 | 0 | 6.1441 | 2,643,360,000 | 2024-07-31 |
| 398 | 2024-08-05 | 162,410,000 | 200,000 | 6.1441 | 2,643,360,000 | 2024-07-31 |
| 399 | 2024-08-02 | 162,210,000 | 20,000 | 6.1365 | 2,643,360,000 | 2024-07-31 |
| 400 | 2024-08-01 | 162,190,000 | 180,000 | 6.1358 | 2,643,360,000 | 2024-07-31 |
| 401 | 2024-07-31 | 162,010,000 | 260,000 | 6.1289 | 2,643,360,000 | 2024-07-31 |
| 402 | 2024-07-30 | 161,750,000 | 80,000 | 6.1191 | 2,643,360,000 | 2024-06-30 |
| 403 | 2024-07-29 | 161,670,000 | 100,000 | 6.1161 | 2,643,360,000 | 2024-06-30 |
| 404 | 2024-07-26 | 161,570,000 | 20,000 | 6.1123 | 2,643,360,000 | 2024-06-30 |
| 405 | 2024-07-25 | 161,550,000 | -140,000 | 6.1115 | 2,643,360,000 | 2024-06-30 |
| 406 | 2024-07-24 | 161,690,000 | 860,000 | 6.1168 | 2,643,360,000 | 2024-06-30 |
| 407 | 2024-07-23 | 160,830,000 | -40,000 | 6.0843 | 2,643,360,000 | 2024-06-30 |
| 408 | 2024-07-22 | 160,870,000 | 180,000 | 6.0858 | 2,643,360,000 | 2024-06-30 |
| 409 | 2024-07-19 | 160,690,000 | -1,740,000 | 6.0790 | 2,643,360,000 | 2024-06-30 |
| 410 | 2024-07-18 | 162,430,000 | -740,000 | 6.1448 | 2,643,360,000 | 2024-06-30 |
| 411 | 2024-07-17 | 163,170,000 | -100,000 | 6.1728 | 2,643,360,000 | 2024-06-30 |
| 412 | 2024-07-16 | 163,270,000 | -20,000 | 6.1766 | 2,643,360,000 | 2024-06-30 |
| 413 | 2024-07-15 | 163,290,000 | 20,000 | 6.1774 | 2,643,360,000 | 2024-06-30 |
| 414 | 2024-07-12 | 163,270,000 | -40,000 | 6.1766 | 2,643,360,000 | 2024-06-30 |
| 415 | 2024-07-11 | 163,310,000 | -80,000 | 6.1781 | 2,643,360,000 | 2024-06-30 |
| 416 | 2024-07-10 | 163,390,000 | 0 | 6.1811 | 2,643,360,000 | 2024-06-30 |
| 417 | 2024-07-09 | 163,390,000 | 0 | 6.1811 | 2,643,360,000 | 2024-06-30 |
| 418 | 2024-07-08 | 163,390,000 | 0 | 6.1811 | 2,643,360,000 | 2024-06-30 |
| 419 | 2024-07-05 | 163,390,000 | 0 | 6.1811 | 2,643,360,000 | 2024-06-30 |
| 420 | 2024-07-04 | 163,390,000 | 0 | 6.1811 | 2,643,360,000 | 2024-06-30 |
| 421 | 2024-07-03 | 163,390,000 | 220,000 | 6.1811 | 2,643,360,000 | 2024-06-30 |
| 422 | 2024-07-02 | 163,170,000 | 0 | 6.1728 | 2,643,360,000 | 2024-06-30 |
| 423 | 2024-06-28 | 163,170,000 | 160,000 | 6.1728 | 2,643,360,000 | 2024-05-31 |
| 424 | 2024-06-27 | 163,010,000 | 540,000 | 6.1668 | 2,643,360,000 | 2024-05-31 |
| 425 | 2024-06-26 | 162,470,000 | 220,000 | 6.1463 | 2,643,360,000 | 2024-05-31 |
| 426 | 2024-06-25 | 162,250,000 | 140,000 | 6.1380 | 2,643,360,000 | 2024-05-31 |
| 427 | 2024-06-24 | 162,110,000 | 60,000 | 6.1327 | 2,643,360,000 | 2024-05-31 |
| 428 | 2024-06-21 | 162,050,000 | 300,000 | 6.1305 | 2,643,360,000 | 2024-05-31 |
| 429 | 2024-06-20 | 161,750,000 | -60,000 | 6.1191 | 2,643,360,000 | 2024-05-31 |
| 430 | 2024-06-19 | 161,810,000 | 660,000 | 6.1214 | 2,643,360,000 | 2024-05-31 |
| 431 | 2024-06-18 | 161,150,000 | 140,000 | 6.0964 | 2,643,360,000 | 2024-05-31 |
| 432 | 2024-06-17 | 161,010,000 | 0 | 6.0911 | 2,643,360,000 | 2024-05-31 |
| 433 | 2024-06-14 | 161,010,000 | 0 | 6.0911 | 2,643,360,000 | 2024-05-31 |
| 434 | 2024-06-13 | 161,010,000 | 20,000 | 6.0911 | 2,643,360,000 | 2024-05-31 |
| 435 | 2024-06-12 | 160,990,000 | 120,000 | 6.0904 | 2,643,360,000 | 2024-05-31 |
| 436 | 2024-06-11 | 160,870,000 | 120,000 | 6.0858 | 2,643,360,000 | 2024-05-31 |
| 437 | 2024-06-07 | 160,750,000 | 40,000 | 6.0813 | 2,643,360,000 | 2024-05-31 |
| 438 | 2024-06-06 | 160,710,000 | 20,000 | 6.0798 | 2,643,360,000 | 2024-05-31 |
| 439 | 2024-06-05 | 160,690,000 | -40,000 | 6.0790 | 2,643,360,000 | 2024-05-31 |
| 440 | 2024-06-04 | 160,730,000 | 0 | 6.0805 | 2,643,360,000 | 2024-05-31 |
| 441 | 2024-06-03 | 160,730,000 | 0 | 6.0805 | 2,643,360,000 | 2024-05-31 |
| 442 | 2024-05-31 | 160,730,000 | 0 | 6.0805 | 2,643,360,000 | 2024-05-31 |
| 443 | 2024-05-30 | 160,730,000 | 300,000 | 6.0805 | 2,643,360,000 | 2024-04-30 |
| 444 | 2024-05-29 | 160,430,000 | 100,000 | 6.0692 | 2,643,360,000 | 2024-04-30 |
| 445 | 2024-05-28 | 160,330,000 | 140,000 | 6.0654 | 2,643,360,000 | 2024-04-30 |
| 446 | 2024-05-27 | 160,190,000 | 0 | 6.0601 | 2,643,360,000 | 2024-04-30 |
| 447 | 2024-05-24 | 160,190,000 | -20,000 | 6.0601 | 2,643,360,000 | 2024-04-30 |
| 448 | 2024-05-23 | 160,210,000 | -40,000 | 6.0608 | 2,643,360,000 | 2024-04-30 |
| 449 | 2024-05-22 | 160,250,000 | 40,000 | 6.0624 | 2,643,360,000 | 2024-04-30 |
| 450 | 2024-05-21 | 160,210,000 | 0 | 6.0608 | 2,643,360,000 | 2024-04-30 |
| 451 | 2024-05-20 | 160,210,000 | 80,000 | 6.0608 | 2,643,360,000 | 2024-04-30 |
| 452 | 2024-05-17 | 160,130,000 | 20,000 | 6.0578 | 2,643,360,000 | 2024-04-30 |
| 453 | 2024-05-16 | 160,110,000 | -180,000 | 6.0571 | 2,643,360,000 | 2024-04-30 |
| 454 | 2024-05-14 | 160,290,000 | -140,000 | 6.0639 | 2,643,360,000 | 2024-04-30 |
| 455 | 2024-05-13 | 160,430,000 | 0 | 6.0692 | 2,643,360,000 | 2024-04-30 |
| 456 | 2024-05-10 | 160,430,000 | 100,000 | 6.0692 | 2,643,360,000 | 2024-04-30 |
| 457 | 2024-05-09 | 160,330,000 | 60,000 | 6.0654 | 2,643,360,000 | 2024-04-30 |
| 458 | 2024-05-08 | 160,270,000 | 20,000 | 6.0631 | 2,643,360,000 | 2024-04-30 |
| 459 | 2024-05-07 | 160,250,000 | -140,000 | 6.0624 | 2,643,360,000 | 2024-04-30 |
| 460 | 2024-05-06 | 160,390,000 | -80,000 | 6.0677 | 2,643,360,000 | 2024-04-30 |
| 461 | 2024-05-03 | 160,470,000 | 180,000 | 6.0707 | 2,643,360,000 | 2024-04-30 |
| 462 | 2024-05-02 | 160,290,000 | -100,000 | 6.0639 | 2,643,360,000 | 2024-04-30 |
| 463 | 2024-04-30 | 160,390,000 | -260,000 | 6.0677 | 2,643,360,000 | 2024-04-30 |
| 464 | 2024-04-29 | 160,650,000 | -20,000 | 6.0775 | 2,643,360,000 | 2024-03-31 |
| 465 | 2024-04-26 | 160,670,000 | -220,000 | 6.0782 | 2,643,360,000 | 2024-03-31 |
| 466 | 2024-04-25 | 160,890,000 | 80,000 | 6.0866 | 2,643,360,000 | 2024-03-31 |
| 467 | 2024-04-24 | 160,810,000 | -40,000 | 6.0835 | 2,643,360,000 | 2024-03-31 |
| 468 | 2024-04-23 | 160,850,000 | 300,000 | 6.0851 | 2,643,360,000 | 2024-03-31 |
| 469 | 2024-04-22 | 160,550,000 | 140,000 | 6.0737 | 2,643,360,000 | 2024-03-31 |
| 470 | 2024-04-19 | 160,410,000 | -540,000 | 6.0684 | 2,643,360,000 | 2024-03-31 |
| 471 | 2024-04-18 | 160,950,000 | -340,000 | 6.0888 | 2,643,360,000 | 2024-03-31 |
| 472 | 2024-04-17 | 161,290,000 | -120,000 | 6.1017 | 2,643,360,000 | 2024-03-31 |
| 473 | 2024-04-16 | 161,410,000 | -1,400,000 | 6.1062 | 2,643,360,000 | 2024-03-31 |
| 474 | 2024-04-15 | 162,810,000 | -820,000 | 6.1592 | 2,643,360,000 | 2024-03-31 |
| 475 | 2024-04-12 | 163,630,000 | -240,000 | 6.1902 | 2,643,360,000 | 2024-03-31 |
| 476 | 2024-04-11 | 163,870,000 | -920,000 | 6.1993 | 2,643,360,000 | 2024-03-31 |
| 477 | 2024-04-10 | 164,790,000 | -1,160,000 | 6.2341 | 2,643,360,000 | 2024-03-31 |
| 478 | 2024-04-09 | 165,950,000 | 0 | 6.2780 | 2,643,360,000 | 2024-03-31 |
| 479 | 2024-04-08 | 165,950,000 | 400,000 | 6.2780 | 2,643,360,000 | 2024-03-31 |
| 480 | 2024-04-05 | 165,550,000 | 160,000 | 6.2629 | 2,643,360,000 | 2024-03-31 |
| 481 | 2024-04-03 | 165,390,000 | -80,000 | 6.2568 | 2,643,360,000 | 2024-03-31 |
| 482 | 2024-04-02 | 165,470,000 | 240,000 | 6.2598 | 2,643,360,000 | 2024-03-31 |
| 483 | 2024-03-28 | 165,230,000 | 0 | 6.2508 | 2,643,360,000 | 2024-02-29 |
| 484 | 2024-03-27 | 165,230,000 | -20,000 | 6.2508 | 2,643,360,000 | 2024-02-29 |
| 485 | 2024-03-26 | 165,250,000 | -100,000 | 6.2515 | 2,643,360,000 | 2024-02-29 |
| 486 | 2024-03-25 | 165,350,000 | 80,000 | 6.2553 | 2,643,360,000 | 2024-02-29 |
| 487 | 2024-03-22 | 165,270,000 | 380,000 | 6.2523 | 2,643,360,000 | 2024-02-29 |
| 488 | 2024-03-21 | 164,890,000 | -240,000 | 6.2379 | 2,643,360,000 | 2024-02-29 |
| 489 | 2024-03-20 | 165,130,000 | -1,040,000 | 6.2470 | 2,643,360,000 | 2024-02-29 |
| 490 | 2024-03-19 | 166,170,000 | -900,000 | 6.2863 | 2,643,360,000 | 2024-02-29 |
| 491 | 2024-03-18 | 167,070,000 | -440,000 | 6.3204 | 2,643,360,000 | 2024-02-29 |
| 492 | 2024-03-15 | 167,510,000 | 60,000 | 6.3370 | 2,643,360,000 | 2024-02-29 |
| 493 | 2024-03-14 | 167,450,000 | -520,000 | 6.3347 | 2,643,360,000 | 2024-02-29 |
| 494 | 2024-03-13 | 167,970,000 | -320,000 | 6.3544 | 2,643,360,000 | 2024-02-29 |
| 495 | 2024-03-12 | 168,290,000 | -340,000 | 6.3665 | 2,643,360,000 | 2024-02-29 |
| 496 | 2024-03-11 | 168,630,000 | -500,000 | 6.3794 | 2,643,360,000 | 2024-02-29 |
| 497 | 2024-03-08 | 169,130,000 | -500,000 | 6.3983 | 2,643,360,000 | 2024-02-29 |
| 498 | 2024-03-07 | 169,630,000 | 7,820,000 | 6.4172 | 2,643,360,000 | 2024-02-29 |
| 499 | 2024-03-06 | 161,810,000 | -780,000 | 6.1214 | 2,643,360,000 | 2024-02-29 |
| 500 | 2024-03-05 | 162,590,000 | -1,700,000 | 6.1509 | 2,643,360,000 | 2024-02-29 |
| 501 | 2024-03-04 | 164,290,000 | -980,000 | 6.2152 | 2,643,360,000 | 2024-02-29 |
| 502 | 2024-03-01 | 165,270,000 | 3,740,000 | 6.2523 | 2,643,360,000 | 2024-02-29 |
| 503 | 2024-02-29 | 161,530,000 | 0 | 6.1108 | 2,643,360,000 | 2024-02-29 |
| 504 | 2024-02-28 | 161,530,000 | -380,000 | 6.1108 | 2,643,360,000 | 2024-01-31 |
| 505 | 2024-02-27 | 161,910,000 | 640,000 | 6.1252 | 2,643,360,000 | 2024-01-31 |
| 506 | 2024-02-26 | 161,270,000 | 180,000 | 6.1009 | 2,643,360,000 | 2024-01-31 |
| 507 | 2024-02-23 | 161,090,000 | 1,020,000 | 6.0941 | 2,643,360,000 | 2024-01-31 |
| 508 | 2024-02-22 | 160,070,000 | 960,000 | 6.0556 | 2,643,360,000 | 2024-01-31 |
| 509 | 2024-02-21 | 159,110,000 | -1,820,000 | 6.0192 | 2,643,360,000 | 2024-01-31 |
| 510 | 2024-02-20 | 160,930,000 | -80,000 | 6.0881 | 2,643,360,000 | 2024-01-31 |
| 511 | 2024-02-19 | 161,010,000 | 340,000 | 6.0911 | 2,643,360,000 | 2024-01-31 |
| 512 | 2024-02-16 | 160,670,000 | -160,000 | 6.0782 | 2,643,360,000 | 2024-01-31 |
| 513 | 2024-02-15 | 160,830,000 | 2,040,000 | 6.0843 | 2,643,360,000 | 2024-01-31 |
| 514 | 2024-02-14 | 158,790,000 | 1,980,000 | 6.0071 | 2,643,360,000 | 2024-01-31 |
| 515 | 2024-02-09 | 156,810,000 | 0 | 5.9322 | 2,643,360,000 | 2024-01-31 |
| 516 | 2024-02-08 | 156,810,000 | 100,000 | 5.9322 | 2,643,360,000 | 2024-01-31 |
| 517 | 2024-02-07 | 156,710,000 | -440,000 | 5.9284 | 2,643,360,000 | 2024-01-31 |
| 518 | 2024-02-06 | 157,150,000 | -260,000 | 5.9451 | 2,643,360,000 | 2024-01-31 |
| 519 | 2024-02-05 | 157,410,000 | -980,000 | 5.9549 | 2,643,360,000 | 2024-01-31 |
| 520 | 2024-02-02 | 158,390,000 | -1,180,000 | 5.9920 | 2,643,360,000 | 2024-01-31 |
| 521 | 2024-02-01 | 159,570,000 | -1,690,000 | 6.0366 | 2,643,360,000 | 2024-01-31 |
| 522 | 2024-01-31 | 161,260,000 | 380,000 | 6.1006 | 2,643,360,000 | 2024-01-31 |
| 523 | 2024-01-30 | 160,880,000 | -7,780,000 | 6.0862 | 2,643,360,000 | 2023-12-31 |
| 524 | 2024-01-29 | 168,660,000 | -120,000 | 6.3805 | 2,643,360,000 | 2023-12-31 |
| 525 | 2024-01-26 | 168,780,000 | 1,260,000 | 6.3851 | 2,643,360,000 | 2023-12-31 |
| 526 | 2024-01-25 | 167,520,000 | 980,000 | 6.3374 | 2,643,360,000 | 2023-12-31 |
| 527 | 2024-01-24 | 166,540,000 | 3,460,000 | 6.3003 | 2,643,360,000 | 2023-12-31 |
| 528 | 2024-01-23 | 163,080,000 | 8,480,000 | 6.1694 | 2,643,360,000 | 2023-12-31 |
| 529 | 2024-01-22 | 154,600,000 | 2,320,000 | 5.8486 | 2,643,360,000 | 2023-12-31 |
| 530 | 2024-01-19 | 152,280,000 | 2,840,000 | 5.7608 | 2,643,360,000 | 2023-12-31 |
| 531 | 2024-01-18 | 149,440,000 | 3,340,000 | 5.6534 | 2,643,360,000 | 2023-12-31 |
| 532 | 2024-01-17 | 146,100,000 | 2,960,000 | 5.5271 | 2,643,360,000 | 2023-12-31 |
| 533 | 2024-01-16 | 143,140,000 | 2,300,000 | 5.4151 | 2,643,360,000 | 2023-12-31 |
| 534 | 2024-01-15 | 140,840,000 | 1,120,000 | 5.3281 | 2,643,360,000 | 2023-12-31 |
| 535 | 2024-01-12 | 139,720,000 | 4,400,000 | 5.2857 | 2,643,360,000 | 2023-12-31 |
| 536 | 2024-01-11 | 135,320,000 | 4,320,000 | 5.1192 | 2,643,360,000 | 2023-12-31 |
| 537 | 2024-01-10 | 131,000,000 | 1,820,000 | 4.9558 | 2,643,360,000 | 2023-12-31 |
| 538 | 2024-01-09 | 129,180,000 | 100,000 | 4.8870 | 2,643,360,000 | 2023-12-31 |
| 539 | 2024-01-08 | 129,080,000 | 1,960,000 | 4.8832 | 2,643,360,000 | 2023-12-31 |
| 540 | 2024-01-05 | 127,120,000 | -840,000 | 4.8090 | 2,643,360,000 | 2023-12-31 |
| 541 | 2024-01-04 | 127,960,000 | -420,000 | 4.8408 | 2,643,360,000 | 2023-12-31 |
| 542 | 2024-01-03 | 128,380,000 | -1,840,000 | 4.8567 | 2,643,360,000 | 2023-12-31 |
| 543 | 2024-01-02 | 130,220,000 | 720,000 | 4.9263 | 2,643,360,000 | 2023-12-31 |
| 544 | 2023-12-29 | 129,500,000 | -1,500,000 | 4.8991 | 2,643,360,000 | 2023-11-30 |
| 545 | 2023-12-28 | 131,000,000 | -80,000 | 4.9558 | 2,643,360,000 | 2023-11-30 |
| 546 | 2023-12-27 | 131,080,000 | -1,440,000 | 4.9588 | 2,643,360,000 | 2023-11-30 |
| 547 | 2023-12-22 | 132,520,000 | -240,000 | 5.0133 | 2,643,360,000 | 2023-11-30 |
| 548 | 2023-12-21 | 132,760,000 | -960,000 | 5.0224 | 2,643,360,000 | 2023-11-30 |
| 549 | 2023-12-20 | 133,720,000 | -860,000 | 5.0587 | 2,643,360,000 | 2023-11-30 |
| 550 | 2023-12-19 | 134,580,000 | -3,660,000 | 5.0912 | 2,643,360,000 | 2023-11-30 |
| 551 | 2023-12-18 | 138,240,000 | -126,780,000 | 5.2297 | 2,643,360,000 | 2023-11-30 |
| 552 | 2023-12-15 | 265,020,000 | -1,860,000 | 10.0259 | 2,643,360,000 | 2023-11-30 |
| 553 | 2023-12-14 | 266,880,000 | -2,540,000 | 10.0962 | 2,643,360,000 | 2023-11-30 |
| 554 | 2023-12-13 | 269,420,000 | -320,000 | 10.1923 | 2,643,360,000 | 2023-11-30 |
| 555 | 2023-12-12 | 269,740,000 | 5,380,000 | 10.2044 | 2,643,360,000 | 2023-11-30 |
| 556 | 2023-12-11 | 264,360,000 | 1,960,000 | 10.0009 | 2,643,360,000 | 2023-11-30 |
| 557 | 2023-12-08 | 262,400,000 | -360,000 | 9.9268 | 2,643,360,000 | 2023-11-30 |
| 558 | 2023-12-07 | 262,760,000 | -1,860,000 | 9.9404 | 2,643,360,000 | 2023-11-30 |
| 559 | 2023-12-06 | 264,620,000 | -740,000 | 10.0107 | 2,643,360,000 | 2023-11-30 |
| 560 | 2023-12-05 | 265,360,000 | -240,000 | 10.0387 | 2,643,360,000 | 2023-11-30 |
| 561 | 2023-12-04 | 265,600,000 | -600,000 | 10.0478 | 2,643,360,000 | 2023-11-30 |
| 562 | 2023-12-01 | 266,200,000 | -260,000 | 10.0705 | 2,643,360,000 | 2023-11-30 |
| 563 | 2023-11-30 | 266,460,000 | -320,000 | 10.0804 | 2,643,360,000 | 2023-11-30 |
| 564 | 2023-11-29 | 266,780,000 | 340,000 | 10.0925 | 2,643,360,000 | 2023-10-31 |
| 565 | 2023-11-28 | 266,440,000 | 1,280,000 | 10.0796 | 2,643,360,000 | 2023-10-31 |
| 566 | 2023-11-27 | 265,160,000 | 20,000 | 10.0312 | 2,643,360,000 | 2023-10-31 |
| 567 | 2023-11-24 | 265,140,000 | 420,000 | 10.0304 | 2,643,360,000 | 2023-10-31 |
| 568 | 2023-11-23 | 264,720,000 | 20,000 | 10.0145 | 2,643,360,000 | 2023-10-31 |
| 569 | 2023-11-22 | 264,700,000 | -320,000 | 10.0138 | 2,643,360,000 | 2023-10-31 |
| 570 | 2023-11-21 | 265,020,000 | 200,000 | 10.0259 | 2,643,360,000 | 2023-10-31 |
| 571 | 2023-11-20 | 264,820,000 | 260,000 | 10.0183 | 2,643,360,000 | 2023-10-31 |
| 572 | 2023-11-17 | 264,560,000 | 640,000 | 10.0085 | 2,643,360,000 | 2023-10-31 |
| 573 | 2023-11-16 | 263,920,000 | 640,000 | 9.9843 | 2,643,360,000 | 2023-10-31 |
| 574 | 2023-11-15 | 263,280,000 | -640,000 | 9.9601 | 2,643,360,000 | 2023-10-31 |
| 575 | 2023-11-14 | 263,920,000 | -240,000 | 9.9843 | 2,643,360,000 | 2023-10-31 |
| 576 | 2023-11-13 | 264,160,000 | 840,000 | 9.9933 | 2,643,360,000 | 2023-10-31 |
| 577 | 2023-11-10 | 263,320,000 | -320,000 | 9.9616 | 2,643,360,000 | 2023-10-31 |
| 578 | 2023-11-09 | 263,640,000 | -160,000 | 9.9737 | 2,643,360,000 | 2023-10-31 |
| 579 | 2023-11-08 | 263,800,000 | 1,740,000 | 9.9797 | 2,643,360,000 | 2023-10-31 |
| 580 | 2023-11-07 | 262,060,000 | 1,500,000 | 9.9139 | 2,643,360,000 | 2023-10-31 |
| 581 | 2023-11-06 | 260,560,000 | 1,300,000 | 9.8572 | 2,643,360,000 | 2023-10-31 |
| 582 | 2023-11-03 | 259,260,000 | -640,000 | 9.8080 | 2,643,360,000 | 2023-10-31 |
| 583 | 2023-11-02 | 259,900,000 | 20,000 | 9.8322 | 2,643,360,000 | 2023-10-31 |
| 584 | 2023-11-01 | 259,880,000 | 240,000 | 9.8314 | 2,643,360,000 | 2023-10-31 |
| 585 | 2023-10-31 | 259,640,000 | -480,000 | 9.8223 | 2,643,360,000 | 2023-10-31 |
| 586 | 2023-10-30 | 260,120,000 | 840,000 | 9.8405 | 2,643,360,000 | 2023-09-30 |
| 587 | 2023-10-27 | 259,280,000 | -280,000 | 9.8087 | 2,643,360,000 | 2023-09-30 |
| 588 | 2023-10-26 | 259,560,000 | 0 | 9.8193 | 2,643,360,000 | 2023-09-30 |
| 589 | 2023-10-25 | 259,560,000 | 480,000 | 9.8193 | 2,643,360,000 | 2023-09-30 |
| 590 | 2023-10-24 | 259,080,000 | 123,440,000 | 9.8012 | 2,643,360,000 | 2023-09-30 |
| 591 | 2023-10-20 | 135,640,000 | -520,000 | 5.1313 | 2,643,360,000 | 2023-09-30 |
| 592 | 2023-10-19 | 136,160,000 | -20,000 | 5.1510 | 2,643,360,000 | 2023-09-30 |
| 593 | 2023-10-18 | 136,180,000 | 500,000 | 5.1518 | 2,643,360,000 | 2023-09-30 |
| 594 | 2023-10-17 | 135,680,000 | 400,000 | 5.1329 | 2,643,360,000 | 2023-09-30 |
| 595 | 2023-10-16 | 135,280,000 | 1,220,000 | 5.1177 | 2,643,360,000 | 2023-09-30 |
| 596 | 2023-10-13 | 134,060,000 | -4,720,000 | 5.0716 | 2,643,360,000 | 2023-09-30 |
| 597 | 2023-10-12 | 138,780,000 | 4,000,000 | 5.2501 | 2,643,360,000 | 2023-09-30 |
| 598 | 2023-10-11 | 134,780,000 | 0 | 5.0988 | 2,643,360,000 | 2023-09-30 |
| 599 | 2023-10-10 | 134,780,000 | 0 | 5.0988 | 2,643,360,000 | 2023-09-30 |
| 600 | 2023-10-09 | 134,780,000 | 0 | 5.0988 | 2,643,360,000 | 2023-09-30 |
| 601 | 2023-10-06 | 134,780,000 | 0 | 5.0988 | 2,643,360,000 | 2023-09-30 |
| 602 | 2023-10-05 | 134,780,000 | 0 | 5.0988 | 2,643,360,000 | 2023-09-30 |
| 603 | 2023-10-04 | 134,780,000 | 1,000,000 | 5.0988 | 2,643,360,000 | 2023-09-30 |
| 604 | 2023-10-03 | 133,780,000 | 60,000 | 5.0610 | 2,643,360,000 | 2023-09-30 |
| 605 | 2023-09-29 | 133,720,000 | -1,500,480,000 | 5.0587 | 2,643,360,000 | 2023-08-31 |
| 606 | 2023-09-28 | 1,634,200,000 | -240,000 | 61.8228 | 2,643,360,000 | 2023-08-31 |
| 607 | 2023-09-27 | 1,634,440,000 | 300,000 | 61.8319 | 2,643,360,000 | 2023-08-31 |
| 608 | 2023-09-26 | 1,634,140,000 | 520,000 | 61.8206 | 2,643,360,000 | 2023-08-31 |
| 609 | 2023-09-25 | 1,633,620,000 | -60,000 | 61.8009 | 2,643,360,000 | 2023-08-31 |
| 610 | 2023-09-22 | 1,633,680,000 | 180,000 | 61.8032 | 2,643,360,000 | 2023-08-31 |
| 611 | 2023-09-21 | 1,633,500,000 | 1,300,000 | 61.7964 | 2,643,360,000 | 2023-08-31 |
| 612 | 2023-09-20 | 1,632,200,000 | -1,580,000 | 61.7472 | 2,643,360,000 | 2023-08-31 |
| 613 | 2023-09-19 | 1,633,780,000 | -720,000 | 61.8069 | 2,643,360,000 | 2023-08-31 |
| 614 | 2023-09-18 | 1,634,500,000 | 120,000 | 61.8342 | 2,643,360,000 | 2023-08-31 |
| 615 | 2023-09-15 | 1,634,380,000 | 900,000 | 61.8296 | 2,643,360,000 | 2023-08-31 |
| 616 | 2023-09-14 | 1,633,480,000 | -420,000 | 61.7956 | 2,643,360,000 | 2023-08-31 |
| 617 | 2023-09-13 | 1,633,900,000 | -440,000 | 61.8115 | 2,643,360,000 | 2023-08-31 |
| 618 | 2023-09-12 | 1,634,340,000 | 340,000 | 61.8281 | 2,643,360,000 | 2023-08-31 |
| 619 | 2023-09-11 | 1,634,000,000 | 60,000 | 61.8153 | 2,643,360,000 | 2023-08-31 |
| 620 | 2023-09-07 | 1,633,940,000 | -300,000 | 61.8130 | 2,643,360,000 | 2023-08-31 |
| 621 | 2023-09-06 | 1,634,240,000 | -60,000 | 61.8243 | 2,643,360,000 | 2023-08-31 |
| 622 | 2023-09-05 | 1,634,300,000 | 1,060,000 | 61.8266 | 2,643,360,000 | 2023-08-31 |
| 623 | 2023-09-04 | 1,633,240,000 | 4,080,000 | 61.7865 | 2,643,360,000 | 2023-08-31 |
| 624 | 2023-08-31 | 1,629,160,000 | -10,720,000 | 61.6322 | 2,643,360,000 | 2023-08-31 |
| 625 | 2023-08-30 | 1,639,880,000 | 720,000 | 62.0377 | 2,643,360,000 | 2023-07-31 |
| 626 | 2023-08-29 | 1,639,160,000 | -1,780,000 | 62.0105 | 2,643,360,000 | 2023-07-31 |
| 627 | 2023-08-28 | 1,640,940,000 | -1,260,000 | 62.0778 | 2,643,360,000 | 2023-07-31 |
| 628 | 2023-08-25 | 1,642,200,000 | -340,000 | 62.1255 | 2,643,360,000 | 2023-07-31 |
| 629 | 2023-08-24 | 1,642,540,000 | -1,240,000 | 62.1383 | 2,643,360,000 | 2023-07-31 |
| 630 | 2023-08-23 | 1,643,780,000 | -1,420,000 | 62.1852 | 2,643,360,000 | 2023-07-31 |
| 631 | 2023-08-22 | 1,645,200,000 | -19,520,000 | 62.2390 | 2,643,360,000 | 2023-07-31 |
| 632 | 2023-08-21 | 1,664,720,000 | -400,000 | 62.9774 | 2,643,360,000 | 2023-07-31 |
| 633 | 2023-08-18 | 1,665,120,000 | -2,180,000 | 62.9926 | 2,643,360,000 | 2023-07-31 |
| 634 | 2023-08-17 | 1,667,300,000 | -4,060,000 | 63.0750 | 2,643,360,000 | 2023-07-31 |
| 635 | 2023-08-16 | 1,671,360,000 | 4,920,000 | 63.2286 | 2,643,360,000 | 2023-07-31 |
| 636 | 2023-08-15 | 1,666,440,000 | 1,980,000 | 63.0425 | 2,643,360,000 | 2023-07-31 |
| 637 | 2023-08-14 | 1,664,460,000 | 180,000 | 62.9676 | 2,643,360,000 | 2023-07-31 |
| 638 | 2023-08-11 | 1,664,280,000 | 2,500,000 | 62.9608 | 2,643,360,000 | 2023-07-31 |
| 639 | 2023-08-10 | 1,661,780,000 | 40,000 | 62.8662 | 2,643,360,000 | 2023-07-31 |
| 640 | 2023-08-09 | 1,661,740,000 | -380,000 | 62.8647 | 2,643,360,000 | 2023-07-31 |
| 641 | 2023-08-08 | 1,662,120,000 | 0 | 62.8791 | 2,643,360,000 | 2023-07-31 |
| 642 | 2023-08-07 | 1,662,120,000 | 0 | 62.8791 | 2,643,360,000 | 2023-07-31 |
| 643 | 2023-08-04 | 1,662,120,000 | 0 | 62.8791 | 2,643,360,000 | 2023-07-31 |
| 644 | 2023-08-03 | 1,662,120,000 | 0 | 62.8791 | 2,643,360,000 | 2023-07-31 |
| 645 | 2023-08-02 | 1,662,120,000 | 0 | 62.8791 | 2,643,360,000 | 2023-07-31 |
| 646 | 2023-08-01 | 1,662,120,000 | 0 | 62.8791 | 2,643,360,000 | 2023-07-31 |
| 647 | 2023-07-31 | 1,662,120,000 | -200,000 | 62.8791 | 2,643,360,000 | 2023-07-31 |
| 648 | 2023-07-28 | 1,662,320,000 | -20,000 | 62.8866 | 2,643,360,000 | 2023-06-30 |
| 649 | 2023-07-27 | 1,662,340,000 | -1,040,000 | 62.8874 | 2,643,360,000 | 2023-06-30 |
| 650 | 2023-07-26 | 1,663,380,000 | 0 | 62.9267 | 2,643,360,000 | 2023-06-30 |
| 651 | 2023-07-25 | 1,663,380,000 | 0 | 62.9267 | 2,643,360,000 | 2023-06-30 |
| 652 | 2023-07-24 | 1,663,380,000 | 0 | 62.9267 | 2,643,360,000 | 2023-06-30 |
| 653 | 2023-07-21 | 1,663,380,000 | -20,000 | 62.9267 | 2,643,360,000 | 2023-06-30 |
| 654 | 2023-07-20 | 1,663,400,000 | 0 | 62.9275 | 2,643,360,000 | 2023-06-30 |
| 655 | 2023-07-19 | 1,663,400,000 | -480,000 | 62.9275 | 2,643,360,000 | 2023-06-30 |
| 656 | 2023-07-18 | 1,663,880,000 | 0 | 62.9456 | 2,643,360,000 | 2023-06-30 |
| 657 | 2023-07-14 | 1,663,880,000 | 0 | 62.9456 | 2,643,360,000 | 2023-06-30 |
| 658 | 2023-07-13 | 1,663,880,000 | 0 | 62.9456 | 2,643,360,000 | 2023-06-30 |
| 659 | 2023-07-12 | 1,663,880,000 | 0 | 62.9456 | 2,643,360,000 | 2023-06-30 |
| 660 | 2023-07-11 | 1,663,880,000 | 0 | 62.9456 | 2,643,360,000 | 2023-06-30 |
| 661 | 2023-07-10 | 1,663,880,000 | 0 | 62.9456 | 2,643,360,000 | 2023-06-30 |
| 662 | 2023-07-07 | 1,663,880,000 | 0 | 62.9456 | 2,643,360,000 | 2023-06-30 |
| 663 | 2023-07-06 | 1,663,880,000 | 20,000 | 62.9456 | 2,643,360,000 | 2023-06-30 |
| 664 | 2023-07-05 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-06-30 |
| 665 | 2023-07-04 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-06-30 |
| 666 | 2023-07-03 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-06-30 |
| 667 | 2023-06-30 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-06-30 |
| 668 | 2023-06-29 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-05-31 |
| 669 | 2023-06-28 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-05-31 |
| 670 | 2023-06-27 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-05-31 |
| 671 | 2023-06-26 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-05-31 |
| 672 | 2023-06-23 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-05-31 |
| 673 | 2023-06-21 | 1,663,860,000 | 0 | 62.9449 | 2,643,360,000 | 2023-05-31 |
| 674 | 2023-06-20 | 1,663,860,000 | 40,000 | 62.9449 | 2,643,360,000 | 2023-05-31 |
| 675 | 2023-06-19 | 1,663,820,000 | 0 | 62.9434 | 2,643,360,000 | 2023-05-31 |
| 676 | 2023-06-16 | 1,663,820,000 | 0 | 62.9434 | 2,643,360,000 | 2023-05-31 |
| 677 | 2023-06-15 | 1,663,820,000 | 0 | 62.9434 | 2,643,360,000 | 2023-05-31 |
| 678 | 2023-06-14 | 1,663,820,000 | 0 | 62.9434 | 2,643,360,000 | 2023-05-31 |
| 679 | 2023-06-13 | 1,663,820,000 | 0 | 62.9434 | 2,643,360,000 | 2023-05-31 |
| 680 | 2023-06-12 | 1,663,820,000 | 0 | 62.9434 | 2,643,360,000 | 2023-05-31 |
| 681 | 2023-06-09 | 1,663,820,000 | -20,000 | 62.9434 | 2,643,360,000 | 2023-05-31 |
| 682 | 2023-06-08 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-05-31 |
| 683 | 2023-06-07 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-05-31 |
| 684 | 2023-06-06 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-05-31 |
| 685 | 2023-06-05 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-05-31 |
| 686 | 2023-06-02 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-05-31 |
| 687 | 2023-06-01 | 1,663,840,000 | 60,000 | 62.9441 | 2,643,360,000 | 2023-05-31 |
| 688 | 2023-05-31 | 1,663,780,000 | 0 | 62.9419 | 2,643,360,000 | 2023-05-31 |
| 689 | 2023-05-30 | 1,663,780,000 | 0 | 62.9419 | 2,643,360,000 | 2023-04-30 |
| 690 | 2023-05-29 | 1,663,780,000 | 0 | 62.9419 | 2,643,360,000 | 2023-04-30 |
| 691 | 2023-05-25 | 1,663,780,000 | 0 | 62.9419 | 2,643,360,000 | 2023-04-30 |
| 692 | 2023-05-24 | 1,663,780,000 | -60,000 | 62.9419 | 2,643,360,000 | 2023-04-30 |
| 693 | 2023-05-23 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 694 | 2023-05-22 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 695 | 2023-05-19 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 696 | 2023-05-18 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 697 | 2023-05-17 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 698 | 2023-05-16 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 699 | 2023-05-15 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 700 | 2023-05-12 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 701 | 2023-05-11 | 1,663,840,000 | 0 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 702 | 2023-05-10 | 1,663,840,000 | -80,000 | 62.9441 | 2,643,360,000 | 2023-04-30 |
| 703 | 2023-05-09 | 1,663,920,000 | 0 | 62.9472 | 2,643,360,000 | 2023-04-30 |
| 704 | 2023-05-08 | 1,663,920,000 | 0 | 62.9472 | 2,643,360,000 | 2023-04-30 |
| 705 | 2023-05-05 | 1,663,920,000 | 0 | 62.9472 | 2,643,360,000 | 2023-04-30 |
| 706 | 2023-05-04 | 1,663,920,000 | 0 | 62.9472 | 2,643,360,000 | 2023-04-30 |
| 707 | 2023-05-03 | 1,663,920,000 | 0 | 62.9472 | 2,643,360,000 | 2023-04-30 |
| 708 | 2023-05-02 | 1,663,920,000 | -20,000 | 62.9472 | 2,643,360,000 | 2023-04-30 |
| 709 | 2023-04-28 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 710 | 2023-04-27 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 711 | 2023-04-26 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 712 | 2023-04-25 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 713 | 2023-04-24 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 714 | 2023-04-21 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 715 | 2023-04-20 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 716 | 2023-04-19 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 717 | 2023-04-18 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 718 | 2023-04-17 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 719 | 2023-04-14 | 1,663,940,000 | 0 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 720 | 2023-04-13 | 1,663,940,000 | -80,000 | 62.9479 | 2,643,360,000 | 2023-03-31 |
| 721 | 2023-04-12 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-03-31 |
| 722 | 2023-04-11 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-03-31 |
| 723 | 2023-04-06 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-03-31 |
| 724 | 2023-04-04 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-03-31 |
| 725 | 2023-04-03 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-03-31 |
| 726 | 2023-03-31 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-03-31 |
| 727 | 2023-03-30 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 728 | 2023-03-29 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 729 | 2023-03-28 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 730 | 2023-03-27 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 731 | 2023-03-24 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 732 | 2023-03-23 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 733 | 2023-03-22 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 734 | 2023-03-21 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 735 | 2023-03-20 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 736 | 2023-03-17 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 737 | 2023-03-16 | 1,664,020,000 | 0 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 738 | 2023-03-15 | 1,664,020,000 | -100,000 | 62.9509 | 2,643,360,000 | 2023-02-28 |
| 739 | 2023-03-14 | 1,664,120,000 | 0 | 62.9547 | 2,643,360,000 | 2023-02-28 |
| 740 | 2023-03-13 | 1,664,120,000 | 0 | 62.9547 | 2,643,360,000 | 2023-02-28 |
| 741 | 2023-03-10 | 1,664,120,000 | 0 | 62.9547 | 2,643,360,000 | 2023-02-28 |
| 742 | 2023-03-09 | 1,664,120,000 | -80,000 | 62.9547 | 2,643,360,000 | 2023-02-28 |
| 743 | 2023-03-08 | 1,664,200,000 | 0 | 62.9578 | 2,643,360,000 | 2023-02-28 |
| 744 | 2023-03-07 | 1,664,200,000 | 0 | 62.9578 | 2,643,360,000 | 2023-02-28 |
| 745 | 2023-03-06 | 1,664,200,000 | -60,000 | 62.9578 | 2,643,360,000 | 2023-02-28 |
| 746 | 2023-03-03 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2023-02-28 |
| 747 | 2023-03-02 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2023-02-28 |
| 748 | 2023-03-01 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2023-02-28 |
| 749 | 2023-02-28 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2023-02-28 |
| 750 | 2023-02-27 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2023-01-31 |
| 751 | 2023-02-24 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2023-01-31 |
| 752 | 2023-02-23 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2023-01-31 |
| 753 | 2023-02-22 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2023-01-31 |
| 754 | 2023-02-21 | 1,664,260,000 | -60,000 | 62.9600 | 2,643,360,000 | 2023-01-31 |
| 755 | 2023-02-20 | 1,664,320,000 | 0 | 62.9623 | 2,643,360,000 | 2023-01-31 |
| 756 | 2023-02-17 | 1,664,320,000 | 0 | 62.9623 | 2,643,360,000 | 2023-01-31 |
| 757 | 2023-02-16 | 1,664,320,000 | 0 | 62.9623 | 2,643,360,000 | 2023-01-31 |
| 758 | 2023-02-15 | 1,664,320,000 | 0 | 62.9623 | 2,643,360,000 | 2023-01-31 |
| 759 | 2023-02-14 | 1,664,320,000 | 0 | 62.9623 | 2,643,360,000 | 2023-01-31 |
| 760 | 2023-02-13 | 1,664,320,000 | 0 | 62.9623 | 2,643,360,000 | 2023-01-31 |
| 761 | 2023-02-10 | 1,664,320,000 | -80,000 | 62.9623 | 2,643,360,000 | 2023-01-31 |
| 762 | 2023-02-09 | 1,664,400,000 | 0 | 62.9653 | 2,643,360,000 | 2023-01-31 |
| 763 | 2023-02-08 | 1,664,400,000 | 0 | 62.9653 | 2,643,360,000 | 2023-01-31 |
| 764 | 2023-02-07 | 1,664,400,000 | 0 | 62.9653 | 2,643,360,000 | 2023-01-31 |
| 765 | 2023-02-06 | 1,664,400,000 | 0 | 62.9653 | 2,643,360,000 | 2023-01-31 |
| 766 | 2023-02-03 | 1,664,400,000 | 0 | 62.9653 | 2,643,360,000 | 2023-01-31 |
| 767 | 2023-02-02 | 1,664,400,000 | -100,000 | 62.9653 | 2,643,360,000 | 2023-01-31 |
| 768 | 2023-02-01 | 1,664,500,000 | 0 | 62.9691 | 2,643,360,000 | 2023-01-31 |
| 769 | 2023-01-31 | 1,664,500,000 | 0 | 62.9691 | 2,643,360,000 | 2023-01-31 |
| 770 | 2023-01-30 | 1,664,500,000 | -40,000 | 62.9691 | 2,643,360,000 | 2022-12-31 |
| 771 | 2023-01-27 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-12-31 |
| 772 | 2023-01-26 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-12-31 |
| 773 | 2023-01-20 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-12-31 |
| 774 | 2023-01-19 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-12-31 |
| 775 | 2023-01-18 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-12-31 |
| 776 | 2023-01-17 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-12-31 |
| 777 | 2023-01-16 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-12-31 |
| 778 | 2023-01-13 | 1,664,540,000 | -40,000 | 62.9706 | 2,643,360,000 | 2022-12-31 |
| 779 | 2023-01-12 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-12-31 |
| 780 | 2023-01-11 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-12-31 |
| 781 | 2023-01-10 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-12-31 |
| 782 | 2023-01-09 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-12-31 |
| 783 | 2023-01-06 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-12-31 |
| 784 | 2023-01-05 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-12-31 |
| 785 | 2023-01-04 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-12-31 |
| 786 | 2023-01-03 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-12-31 |
| 787 | 2022-12-30 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-11-30 |
| 788 | 2022-12-29 | 1,664,580,000 | 0 | 62.9721 | 2,643,360,000 | 2022-11-30 |
| 789 | 2022-12-28 | 1,664,580,000 | 60,000 | 62.9721 | 2,643,360,000 | 2022-11-30 |
| 790 | 2022-12-23 | 1,664,520,000 | 180,000 | 62.9699 | 2,643,360,000 | 2022-11-30 |
| 791 | 2022-12-22 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-11-30 |
| 792 | 2022-12-21 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-11-30 |
| 793 | 2022-12-20 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-11-30 |
| 794 | 2022-12-19 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-11-30 |
| 795 | 2022-12-16 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-11-30 |
| 796 | 2022-12-15 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-11-30 |
| 797 | 2022-12-14 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-11-30 |
| 798 | 2022-12-13 | 1,664,340,000 | 40,000 | 62.9630 | 2,643,360,000 | 2022-11-30 |
| 799 | 2022-12-12 | 1,664,300,000 | 0 | 62.9615 | 2,643,360,000 | 2022-11-30 |
| 800 | 2022-12-09 | 1,664,300,000 | -60,000 | 62.9615 | 2,643,360,000 | 2022-11-30 |
| 801 | 2022-12-08 | 1,664,360,000 | 0 | 62.9638 | 2,643,360,000 | 2022-11-30 |
| 802 | 2022-12-07 | 1,664,360,000 | 0 | 62.9638 | 2,643,360,000 | 2022-11-30 |
| 803 | 2022-12-06 | 1,664,360,000 | -20,000 | 62.9638 | 2,643,360,000 | 2022-11-30 |
| 804 | 2022-12-05 | 1,664,380,000 | -160,000 | 62.9646 | 2,643,360,000 | 2022-11-30 |
| 805 | 2022-12-02 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-11-30 |
| 806 | 2022-12-01 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-11-30 |
| 807 | 2022-11-30 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-11-30 |
| 808 | 2022-11-29 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 809 | 2022-11-28 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 810 | 2022-11-25 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 811 | 2022-11-24 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 812 | 2022-11-23 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 813 | 2022-11-22 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 814 | 2022-11-21 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 815 | 2022-11-18 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 816 | 2022-11-17 | 1,664,540,000 | 0 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 817 | 2022-11-16 | 1,664,540,000 | 20,000 | 62.9706 | 2,643,360,000 | 2022-10-31 |
| 818 | 2022-11-15 | 1,664,520,000 | 0 | 62.9699 | 2,643,360,000 | 2022-10-31 |
| 819 | 2022-11-14 | 1,664,520,000 | 0 | 62.9699 | 2,643,360,000 | 2022-10-31 |
| 820 | 2022-11-11 | 1,664,520,000 | 0 | 62.9699 | 2,643,360,000 | 2022-10-31 |
| 821 | 2022-11-10 | 1,664,520,000 | 180,000 | 62.9699 | 2,643,360,000 | 2022-10-31 |
| 822 | 2022-11-09 | 1,664,340,000 | 80,000 | 62.9630 | 2,643,360,000 | 2022-10-31 |
| 823 | 2022-11-08 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2022-10-31 |
| 824 | 2022-11-07 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2022-10-31 |
| 825 | 2022-11-04 | 1,664,260,000 | 0 | 62.9600 | 2,643,360,000 | 2022-10-31 |
| 826 | 2022-11-03 | 1,664,260,000 | -20,000 | 62.9600 | 2,643,360,000 | 2022-10-31 |
| 827 | 2022-11-02 | 1,664,280,000 | 0 | 62.9608 | 2,643,360,000 | 2022-10-31 |
| 828 | 2022-11-01 | 1,664,280,000 | -60,000 | 62.9608 | 2,643,360,000 | 2022-10-31 |
| 829 | 2022-10-31 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-10-31 |
| 830 | 2022-10-28 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-09-30 |
| 831 | 2022-10-27 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-09-30 |
| 832 | 2022-10-26 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-09-30 |
| 833 | 2022-10-25 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-09-30 |
| 834 | 2022-10-24 | 1,664,340,000 | 0 | 62.9630 | 2,643,360,000 | 2022-09-30 |
| 835 | 2022-10-21 | 1,664,340,000 | -20,000 | 62.9630 | 2,643,360,000 | 2022-09-30 |
| 836 | 2022-10-20 | 1,664,360,000 | 100,000 | 62.9638 | 2,643,360,000 | 2022-09-30 |
| 837 | 2022-10-19 | 1,664,260,000 | -40,000 | 62.9600 | 2,643,360,000 | 2022-09-30 |
| 838 | 2022-10-18 | 1,664,300,000 | -440,000 | 62.9615 | 2,643,360,000 | 2022-09-30 |
| 839 | 2022-10-17 | 1,664,740,000 | 0 | 62.9782 | 2,643,360,000 | 2022-09-30 |
| 840 | 2022-10-14 | 1,664,740,000 | 0 | 62.9782 | 2,643,360,000 | 2022-09-30 |
| 841 | 2022-10-13 | 1,664,740,000 | 0 | 62.9782 | 2,643,360,000 | 2022-09-30 |
| 842 | 2022-10-12 | 1,664,740,000 | 0 | 62.9782 | 2,643,360,000 | 2022-09-30 |
| 843 | 2022-10-11 | 1,664,740,000 | 0 | 62.9782 | 2,643,360,000 | 2022-09-30 |
| 844 | 2022-10-10 | 1,664,740,000 | 20,000 | 62.9782 | 2,643,360,000 | 2022-09-30 |
| 845 | 2022-10-07 | 1,664,720,000 | 0 | 62.9774 | 2,643,360,000 | 2022-09-30 |
| 846 | 2022-10-06 | 1,664,720,000 | 800,000 | 62.9774 | 2,643,360,000 | 2022-09-30 |
| 847 | 2022-10-05 | 1,663,920,000 | -20,000 | 62.9472 | 2,643,360,000 | 2022-09-30 |
| 848 | 2022-10-03 | 1,663,940,000 | 300,000 | 62.9479 | 2,643,360,000 | 2022-09-30 |
| 849 | 2022-09-30 | 1,663,640,000 | -40,000 | 62.9366 | 2,643,360,000 | 2022-09-30 |
| 850 | 2022-09-29 | 1,663,680,000 | 0 | 62.9381 | 2,643,360,000 | 2022-08-31 |
| 851 | 2022-09-28 | 1,663,680,000 | 80,000 | 62.9381 | 2,643,360,000 | 2022-08-31 |
| 852 | 2022-09-27 | 1,663,600,000 | 240,000 | 62.9351 | 2,643,360,000 | 2022-08-31 |
| 853 | 2022-09-26 | 1,663,360,000 | 0 | 62.9260 | 2,643,360,000 | 2022-08-31 |
| 854 | 2022-09-23 | 1,663,360,000 | 40,000 | 62.9260 | 2,643,360,000 | 2022-08-31 |
| 855 | 2022-09-22 | 1,663,320,000 | 0 | 62.9245 | 2,643,360,000 | 2022-08-31 |
| 856 | 2022-09-21 | 1,663,320,000 | 0 | 62.9245 | 2,643,360,000 | 2022-08-31 |
| 857 | 2022-09-20 | 1,663,320,000 | 100,000 | 62.9245 | 2,643,360,000 | 2022-08-31 |
| 858 | 2022-09-19 | 1,663,220,000 | 2,820,000 | 62.9207 | 2,643,360,000 | 2022-08-31 |
| 859 | 2022-09-16 | 1,660,400,000 | 1,700,000 | 62.8140 | 2,643,360,000 | 2022-08-31 |
| 860 | 2022-09-15 | 1,658,700,000 | 13,340,000 | 62.7497 | 2,643,360,000 | 2022-08-31 |
| 861 | 2022-09-14 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-08-31 |
| 862 | 2022-09-13 | 1,645,360,000 | -140,000 | 62.2450 | 2,643,360,000 | 2022-08-31 |
| 863 | 2022-09-09 | 1,645,500,000 | -60,000 | 62.2503 | 2,643,360,000 | 2022-08-31 |
| 864 | 2022-09-08 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-08-31 |
| 865 | 2022-09-07 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-08-31 |
| 866 | 2022-09-06 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-08-31 |
| 867 | 2022-09-05 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-08-31 |
| 868 | 2022-09-02 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-08-31 |
| 869 | 2022-09-01 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-08-31 |
| 870 | 2022-08-31 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-08-31 |
| 871 | 2022-08-30 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 872 | 2022-08-29 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 873 | 2022-08-26 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 874 | 2022-08-25 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 875 | 2022-08-24 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 876 | 2022-08-23 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 877 | 2022-08-22 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 878 | 2022-08-19 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 879 | 2022-08-18 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 880 | 2022-08-17 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 881 | 2022-08-16 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 882 | 2022-08-15 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 883 | 2022-08-12 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 884 | 2022-08-11 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 885 | 2022-08-10 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 886 | 2022-08-09 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 887 | 2022-08-08 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 888 | 2022-08-05 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 889 | 2022-08-04 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 890 | 2022-08-03 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 891 | 2022-08-02 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 892 | 2022-08-01 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-07-31 |
| 893 | 2022-07-29 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 894 | 2022-07-28 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 895 | 2022-07-27 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 896 | 2022-07-26 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 897 | 2022-07-25 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 898 | 2022-07-22 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 899 | 2022-07-21 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 900 | 2022-07-20 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 901 | 2022-07-19 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 902 | 2022-07-18 | 1,645,560,000 | 0 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 903 | 2022-07-15 | 1,645,560,000 | 160,000 | 62.2526 | 2,643,360,000 | 2022-06-30 |
| 904 | 2022-07-14 | 1,645,400,000 | 0 | 62.2465 | 2,643,360,000 | 2022-06-30 |
| 905 | 2022-07-13 | 1,645,400,000 | 20,000 | 62.2465 | 2,643,360,000 | 2022-06-30 |
| 906 | 2022-07-12 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-06-30 |
| 907 | 2022-07-11 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-06-30 |
| 908 | 2022-07-08 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-06-30 |
| 909 | 2022-07-07 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-06-30 |
| 910 | 2022-07-06 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-06-30 |
| 911 | 2022-07-05 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-06-30 |
| 912 | 2022-07-04 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-06-30 |
| 913 | 2022-06-30 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-06-30 |
| 914 | 2022-06-29 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-05-31 |
| 915 | 2022-06-28 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-05-31 |
| 916 | 2022-06-27 | 1,645,380,000 | 0 | 62.2458 | 2,643,360,000 | 2022-05-31 |
| 917 | 2022-06-24 | 1,645,380,000 | 200,000 | 62.2458 | 2,643,360,000 | 2022-05-31 |
| 918 | 2022-06-23 | 1,645,180,000 | 0 | 62.2382 | 2,643,360,000 | 2022-05-31 |
| 919 | 2022-06-22 | 1,645,180,000 | -180,000 | 62.2382 | 2,643,360,000 | 2022-05-31 |
| 920 | 2022-06-21 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 921 | 2022-06-20 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 922 | 2022-06-17 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 923 | 2022-06-16 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 924 | 2022-06-15 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 925 | 2022-06-14 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 926 | 2022-06-13 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 927 | 2022-06-10 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 928 | 2022-06-09 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 929 | 2022-06-08 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 930 | 2022-06-07 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 931 | 2022-06-06 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 932 | 2022-06-02 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 933 | 2022-06-01 | 1,645,360,000 | 0 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 934 | 2022-05-31 | 1,645,360,000 | 200,000 | 62.2450 | 2,643,360,000 | 2022-05-31 |
| 935 | 2022-05-30 | 1,645,160,000 | 0 | 62.2375 | 2,643,360,000 | 2022-04-30 |
| 936 | 2022-05-27 | 1,645,160,000 | 0 | 62.2375 | 2,643,360,000 | 2022-04-30 |
| 937 | 2022-05-26 | 1,645,160,000 | 0 | 62.2375 | 2,643,360,000 | 2022-04-30 |
| 938 | 2022-05-25 | 1,645,160,000 | 0 | 62.2375 | 2,643,360,000 | 2022-04-30 |
| 939 | 2022-05-24 | 1,645,160,000 | 500,000 | 62.2375 | 2,643,360,000 | 2022-04-30 |
| 940 | 2022-05-23 | 1,644,660,000 | 240,000 | 62.2185 | 2,643,360,000 | 2022-04-30 |
| 941 | 2022-05-20 | 1,644,420,000 | 0 | 62.2095 | 2,643,360,000 | 2022-04-30 |
| 942 | 2022-05-19 | 1,644,420,000 | 0 | 62.2095 | 2,643,360,000 | 2022-04-30 |
| 943 | 2022-05-18 | 1,644,420,000 | 0 | 62.2095 | 2,643,360,000 | 2022-04-30 |
| 944 | 2022-05-17 | 1,644,420,000 | 0 | 62.2095 | 2,643,360,000 | 2022-04-30 |
| 945 | 2022-05-16 | 1,644,420,000 | 0 | 62.2095 | 2,643,360,000 | 2022-04-30 |
| 946 | 2022-05-13 | 1,644,420,000 | 0 | 62.2095 | 2,643,360,000 | 2022-04-30 |
| 947 | 2022-05-12 | 1,644,420,000 | 0 | 62.2095 | 2,643,360,000 | 2022-04-30 |
| 948 | 2022-05-11 | 1,644,420,000 | 60,000 | 62.2095 | 2,643,360,000 | 2022-04-30 |
| 949 | 2022-05-10 | 1,644,360,000 | 0 | 62.2072 | 2,643,360,000 | 2022-04-30 |
| 950 | 2022-05-06 | 1,644,360,000 | 0 | 62.2072 | 2,643,360,000 | 2022-04-30 |
| 951 | 2022-05-05 | 1,644,360,000 | -120,000 | 62.2072 | 2,643,360,000 | 2022-04-30 |
| 952 | 2022-05-04 | 1,644,480,000 | 0 | 62.2117 | 2,643,360,000 | 2022-04-30 |
| 953 | 2022-05-03 | 1,644,480,000 | 0 | 62.2117 | 2,643,360,000 | 2022-04-30 |
| 954 | 2022-04-29 | 1,644,480,000 | 220,000 | 62.2117 | 2,643,360,000 | 2022-03-31 |
| 955 | 2022-04-28 | 1,644,260,000 | 0 | 62.2034 | 2,643,360,000 | 2022-03-31 |
| 956 | 2022-04-27 | 1,644,260,000 | 0 | 62.2034 | 2,643,360,000 | 2022-03-31 |
| 957 | 2022-04-26 | 1,644,260,000 | 0 | 62.2034 | 2,643,360,000 | 2022-03-31 |
| 958 | 2022-04-25 | 1,644,260,000 | 0 | 62.2034 | 2,643,360,000 | 2022-03-31 |
| 959 | 2022-04-22 | 1,644,260,000 | 0 | 62.2034 | 2,643,360,000 | 2022-03-31 |
| 960 | 2022-04-21 | 1,644,260,000 | 0 | 62.2034 | 2,643,360,000 | 2022-03-31 |
| 961 | 2022-04-20 | 1,644,260,000 | 0 | 62.2034 | 2,643,360,000 | 2022-03-31 |
| 962 | 2022-04-19 | 1,644,260,000 | 700,000 | 62.2034 | 2,643,360,000 | 2022-03-31 |
| 963 | 2022-04-14 | 1,643,560,000 | 40,000 | 62.1769 | 2,643,360,000 | 2022-03-31 |
| 964 | 2022-04-13 | 1,643,520,000 | 200,000 | 62.1754 | 2,643,360,000 | 2022-03-31 |
| 965 | 2022-04-12 | 1,643,320,000 | 0 | 62.1678 | 2,643,360,000 | 2022-03-31 |
| 966 | 2022-04-11 | 1,643,320,000 | 0 | 62.1678 | 2,643,360,000 | 2022-03-31 |
| 967 | 2022-04-08 | 1,643,320,000 | 100,000 | 62.1678 | 2,643,360,000 | 2022-03-31 |
| 968 | 2022-04-07 | 1,643,220,000 | 0 | 62.1641 | 2,643,360,000 | 2022-03-31 |
| 969 | 2022-04-06 | 1,643,220,000 | 0 | 62.1641 | 2,643,360,000 | 2022-03-31 |
| 970 | 2022-04-04 | 1,643,220,000 | 0 | 62.1641 | 2,643,360,000 | 2022-03-31 |
| 971 | 2022-04-01 | 1,643,220,000 | 0 | 62.1641 | 2,643,360,000 | 2022-03-31 |
| 972 | 2022-03-31 | 1,643,220,000 | 0 | 62.1641 | 2,643,360,000 | 2022-03-31 |
| 973 | 2022-03-30 | 1,643,220,000 | 0 | 62.1641 | 2,643,360,000 | 2022-02-28 |
| 974 | 2022-03-29 | 1,643,220,000 | 0 | 62.1641 | 2,643,360,000 | 2022-02-28 |
| 975 | 2022-03-28 | 1,643,220,000 | -240,000 | 62.1641 | 2,643,360,000 | 2022-02-28 |
| 976 | 2022-03-25 | 1,643,460,000 | 0 | 62.1731 | 2,643,360,000 | 2022-02-28 |
| 977 | 2022-03-24 | 1,643,460,000 | 100,000 | 62.1731 | 2,643,360,000 | 2022-02-28 |
| 978 | 2022-03-23 | 1,643,360,000 | -40,000 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 979 | 2022-03-22 | 1,643,400,000 | 40,000 | 62.1709 | 2,643,360,000 | 2022-02-28 |
| 980 | 2022-03-21 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 981 | 2022-03-18 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 982 | 2022-03-17 | 1,643,360,000 | -20,000 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 983 | 2022-03-16 | 1,643,380,000 | 0 | 62.1701 | 2,643,360,000 | 2022-02-28 |
| 984 | 2022-03-15 | 1,643,380,000 | 0 | 62.1701 | 2,643,360,000 | 2022-02-28 |
| 985 | 2022-03-14 | 1,643,380,000 | 20,000 | 62.1701 | 2,643,360,000 | 2022-02-28 |
| 986 | 2022-03-11 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 987 | 2022-03-10 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 988 | 2022-03-09 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 989 | 2022-03-08 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 990 | 2022-03-07 | 1,643,360,000 | 100,000 | 62.1694 | 2,643,360,000 | 2022-02-28 |
| 991 | 2022-03-04 | 1,643,260,000 | 60,000 | 62.1656 | 2,643,360,000 | 2022-02-28 |
| 992 | 2022-03-03 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-02-28 |
| 993 | 2022-03-02 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-02-28 |
| 994 | 2022-03-01 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-02-28 |
| 995 | 2022-02-28 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-02-28 |
| 996 | 2022-02-25 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 997 | 2022-02-24 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 998 | 2022-02-23 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 999 | 2022-02-22 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 1,643,200,000 | 20,000 | 62.1633 | 2,643,360,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 1,643,180,000 | 0 | 62.1626 | 2,643,360,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 1,643,180,000 | 0 | 62.1626 | 2,643,360,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 1,643,180,000 | 0 | 62.1626 | 2,643,360,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 1,643,180,000 | 0 | 62.1626 | 2,643,360,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 1,643,180,000 | 20,000 | 62.1626 | 2,643,360,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 1,643,160,000 | 60,000 | 62.1618 | 2,643,360,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 1,643,100,000 | 0 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 1,643,100,000 | 600,000 | 62.1595 | 2,643,360,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 1,642,500,000 | 0 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 1,642,500,000 | 20,000 | 62.1368 | 2,643,360,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 1,642,480,000 | 0 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 1,642,480,000 | 100,000 | 62.1361 | 2,643,360,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 1,642,380,000 | 0 | 62.1323 | 2,643,360,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 1,642,380,000 | -140,000 | 62.1323 | 2,643,360,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 1,642,520,000 | 60,000 | 62.1376 | 2,643,360,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 1,642,460,000 | -540,000 | 62.1353 | 2,643,360,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 1,643,000,000 | 0 | 62.1557 | 2,643,360,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 1,643,000,000 | 0 | 62.1557 | 2,643,360,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 1,643,000,000 | 580,000 | 62.1557 | 2,643,360,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 1,642,420,000 | -20,000 | 62.1338 | 2,643,360,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 1,642,440,000 | -60,000 | 62.1346 | 2,643,360,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 1,642,500,000 | -20,000 | 62.1368 | 2,643,360,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 1,642,520,000 | -100,000 | 62.1376 | 2,643,360,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 1,642,620,000 | 0 | 62.1414 | 2,643,360,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 1,642,620,000 | 0 | 62.1414 | 2,643,360,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 1,642,620,000 | 0 | 62.1414 | 2,643,360,000 | 2021-08-31 |
| 1097 | 2021-09-28 | 1,642,620,000 | 0 | 62.1414 | 2,643,360,000 | 2021-08-31 |
| 1098 | 2021-09-27 | 1,642,620,000 | -580,000 | 62.1414 | 2,643,360,000 | 2021-08-31 |
| 1099 | 2021-09-24 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2021-08-31 |
| 1100 | 2021-09-23 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2021-08-31 |
| 1101 | 2021-09-21 | 1,643,200,000 | 0 | 62.1633 | 2,643,360,000 | 2021-08-31 |
| 1102 | 2021-09-20 | 1,643,200,000 | -160,000 | 62.1633 | 2,643,360,000 | 2021-08-31 |
| 1103 | 2021-09-17 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2021-08-31 |
| 1104 | 2021-09-16 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2021-08-31 |
| 1105 | 2021-09-15 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2021-08-31 |
| 1106 | 2021-09-14 | 1,643,360,000 | 0 | 62.1694 | 2,643,360,000 | 2021-08-31 |
| 1107 | 2021-09-13 | 1,643,360,000 | -40,000 | 62.1694 | 2,643,360,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 1,643,400,000 | 0 | 62.1709 | 2,643,360,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 1,643,400,000 | 0 | 62.1709 | 2,643,360,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 1,643,400,000 | 0 | 62.1709 | 2,643,360,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 1,643,400,000 | 0 | 62.1709 | 2,643,360,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 1,643,400,000 | 0 | 62.1709 | 2,643,360,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 1,643,400,000 | 0 | 62.1709 | 2,643,360,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 1,643,400,000 | 1,480,000 | 62.1709 | 2,643,360,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 1,641,920,000 | 0 | 62.1149 | 2,643,360,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 1,641,920,000 | 0 | 62.1149 | 2,643,360,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 1,641,920,000 | 0 | 62.1149 | 2,643,360,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 1,641,920,000 | -100,000 | 62.1149 | 2,643,360,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 1,642,020,000 | 0 | 62.1187 | 2,643,360,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 1,642,020,000 | 3,240,000 | 62.1187 | 2,643,360,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 1,638,780,000 | 0 | 61.9961 | 2,643,360,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 1,638,780,000 | 0 | 61.9961 | 2,643,360,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 1,638,780,000 | 0 | 61.9961 | 2,643,360,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 1,638,780,000 | 0 | 61.9961 | 2,643,360,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 1,638,780,000 | 0 | 61.9961 | 2,643,360,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 1,638,780,000 | 1,360,000 | 61.9961 | 2,643,360,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 1,637,420,000 | 20,000 | 61.9446 | 2,643,360,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 1,637,400,000 | 0 | 61.9439 | 2,643,360,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 1,637,400,000 | 0 | 61.9439 | 2,643,360,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 1,637,400,000 | 240,000 | 61.9439 | 2,643,360,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 1,637,160,000 | 0 | 61.9348 | 2,643,360,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 1,637,160,000 | 0 | 61.9348 | 2,643,360,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 1,637,160,000 | -200,000 | 61.9348 | 2,643,360,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 1,637,360,000 | 0 | 61.9424 | 2,643,360,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 1,637,360,000 | 0 | 61.9424 | 2,643,360,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 1,637,360,000 | 800,000 | 61.9424 | 2,643,360,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 1,636,560,000 | 780,000 | 61.9121 | 2,643,360,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 1,635,780,000 | 140,000 | 61.8826 | 2,643,360,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 1,635,640,000 | 340,000 | 61.8773 | 2,643,360,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 1,635,300,000 | 0 | 61.8644 | 2,643,360,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 1,635,300,000 | -20,000 | 61.8644 | 2,643,360,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 1,635,320,000 | 60,000 | 61.8652 | 2,643,360,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 1,635,260,000 | 280,000 | 61.8629 | 2,643,360,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 1,634,980,000 | -19,720,000 | 61.8523 | 2,643,360,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 1,654,700,000 | -17,620,000 | 62.5984 | 2,643,360,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 1,672,320,000 | 500,000 | 63.2649 | 2,643,360,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 1,671,820,000 | 100,000 | 63.2460 | 2,643,360,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 1,671,720,000 | -8,500,000 | 63.2422 | 2,643,360,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 1,680,220,000 | 80,000 | 63.5638 | 2,643,360,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 1,680,140,000 | 6,140,000 | 63.5608 | 2,643,360,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 1,674,000,000 | 0 | 63.3285 | 2,643,360,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 1,674,000,000 | 120,000 | 63.3285 | 2,643,360,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 1,673,880,000 | -200,000 | 63.3240 | 2,643,360,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 1,674,080,000 | 0 | 63.3315 | 2,643,360,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 1,674,080,000 | 0 | 63.3315 | 2,643,360,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 1,674,080,000 | 0 | 63.3315 | 2,643,360,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 1,674,080,000 | 0 | 63.3315 | 2,643,360,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 1,674,080,000 | 20,000 | 63.3315 | 2,643,360,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 1,674,060,000 | 0 | 63.3308 | 2,643,360,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 1,674,060,000 | -20,000 | 63.3308 | 2,643,360,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 1,674,080,000 | 1,300,000 | 63.3315 | 2,643,360,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 1,672,780,000 | -20,000 | 63.2823 | 2,643,360,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 1,672,800,000 | 0 | 63.2831 | 2,643,360,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 1,672,800,000 | 0 | 63.2831 | 2,643,360,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 1,672,800,000 | 0 | 63.2831 | 2,643,360,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 1,672,800,000 | 0 | 63.2831 | 2,643,360,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 1,672,800,000 | 0 | 63.2831 | 2,643,360,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 1,672,800,000 | 0 | 63.2831 | 2,643,360,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 1,672,800,000 | -80,000 | 63.2831 | 2,643,360,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 1,672,880,000 | -20,000 | 63.2861 | 2,643,360,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 1,672,900,000 | 0 | 63.2869 | 2,643,360,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 1,672,900,000 | 0 | 63.2869 | 2,643,360,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 1,672,900,000 | 0 | 63.2869 | 2,643,360,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 1,672,900,000 | 0 | 63.2869 | 2,643,360,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 1,672,900,000 | 0 | 63.2869 | 2,643,360,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 1,672,900,000 | 0 | 63.2869 | 2,643,360,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 1,672,900,000 | 0 | 63.2869 | 2,643,360,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 1,672,900,000 | 20,000 | 63.2869 | 2,643,360,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 1,672,880,000 | 0 | 63.2861 | 2,643,360,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 1,672,880,000 | 0 | 63.2861 | 2,643,360,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 1,672,880,000 | 0 | 63.2861 | 2,643,360,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 1,672,880,000 | 0 | 63.2861 | 2,643,360,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 1,672,880,000 | -40,000 | 63.2861 | 2,643,360,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 1,672,920,000 | 100,000 | 63.2876 | 2,643,360,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 1,672,820,000 | 0 | 63.2839 | 2,643,360,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 1,672,820,000 | 120,000 | 63.2839 | 2,643,360,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 1,672,700,000 | 0 | 63.2793 | 2,643,360,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 1,672,700,000 | 0 | 63.2793 | 2,643,360,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 1,672,700,000 | 120,000 | 63.2793 | 2,643,360,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 1,672,580,000 | 300,000 | 63.2748 | 2,643,360,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 1,672,280,000 | -80,000 | 63.2634 | 2,643,360,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 1,672,360,000 | -120,000 | 63.2664 | 2,643,360,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 1,672,480,000 | 0 | 63.2710 | 2,643,360,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 1,672,480,000 | 0 | 63.2710 | 2,643,360,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 1,672,480,000 | 0 | 63.2710 | 2,643,360,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 1,672,480,000 | 0 | 63.2710 | 2,643,360,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 1,672,480,000 | -460,000 | 63.2710 | 2,643,360,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 1,672,940,000 | 0 | 63.2884 | 2,643,360,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 1,672,940,000 | 0 | 63.2884 | 2,643,360,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 1,672,940,000 | -380,000 | 63.2884 | 2,643,360,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 1,673,320,000 | -280,000 | 63.3028 | 2,643,360,000 | 2021-03-31 |
| 1202 | 2021-04-28 | 1,673,600,000 | -20,000 | 63.3134 | 2,643,360,000 | 2021-03-31 |
| 1203 | 2021-04-27 | 1,673,620,000 | 20,000 | 63.3141 | 2,643,360,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 1,673,600,000 | 0 | 63.3134 | 2,643,360,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 1,673,600,000 | -360,000 | 63.3134 | 2,643,360,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 1,673,960,000 | 0 | 63.3270 | 2,643,360,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 1,673,960,000 | -40,000 | 63.3270 | 2,643,360,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 1,674,000,000 | 0 | 63.3285 | 2,643,360,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 1,674,000,000 | 0 | 63.3285 | 2,643,360,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 1,674,000,000 | 0 | 63.3285 | 2,643,360,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 1,674,000,000 | 40,000 | 63.3285 | 2,643,360,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 1,673,960,000 | 0 | 63.3270 | 2,643,360,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 1,673,960,000 | -220,000 | 63.3270 | 2,643,360,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 1,674,180,000 | -20,000 | 63.3353 | 2,643,360,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 1,674,200,000 | 0 | 63.3361 | 2,643,360,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 1,674,200,000 | -20,000 | 63.3361 | 2,643,360,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 1,674,220,000 | 0 | 63.3368 | 2,643,360,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 1,674,220,000 | 0 | 63.3368 | 2,643,360,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 1,674,220,000 | 0 | 63.3368 | 2,643,360,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 1,674,220,000 | 0 | 63.3368 | 2,643,360,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 1,674,220,000 | 0 | 63.3368 | 2,643,360,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 1,674,220,000 | 0 | 63.3368 | 2,643,360,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 1,674,220,000 | -20,000 | 63.3368 | 2,643,360,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 1,674,240,000 | -20,000 | 63.3376 | 2,643,360,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 1,674,260,000 | 0 | 63.3383 | 2,643,360,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 1,674,260,000 | 0 | 63.3383 | 2,643,360,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 1,674,260,000 | 0 | 63.3383 | 2,643,360,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 1,674,260,000 | 0 | 63.3383 | 2,643,360,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 1,674,260,000 | 0 | 63.3383 | 2,643,360,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 1,674,260,000 | -460,000 | 63.3383 | 2,643,360,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 1,674,720,000 | -920,000 | 63.3557 | 2,643,360,000 | 2021-01-31 |
| 1243 | 2021-02-25 | 1,675,640,000 | 20,000 | 63.3905 | 2,643,360,000 | 2021-01-31 |
| 1244 | 2021-02-24 | 1,675,620,000 | 120,000 | 63.3898 | 2,643,360,000 | 2021-01-31 |
| 1245 | 2021-02-23 | 1,675,500,000 | 0 | 63.3852 | 2,643,360,000 | 2021-01-31 |
| 1246 | 2021-02-22 | 1,675,500,000 | 400,000 | 63.3852 | 2,643,360,000 | 2021-01-31 |
| 1247 | 2021-02-19 | 1,675,100,000 | 0 | 63.3701 | 2,643,360,000 | 2021-01-31 |
| 1248 | 2021-02-18 | 1,675,100,000 | -120,000 | 63.3701 | 2,643,360,000 | 2021-01-31 |
| 1249 | 2021-02-17 | 1,675,220,000 | 0 | 63.3746 | 2,643,360,000 | 2021-01-31 |
| 1250 | 2021-02-16 | 1,675,220,000 | 0 | 63.3746 | 2,643,360,000 | 2021-01-31 |
| 1251 | 2021-02-11 | 1,675,220,000 | 0 | 63.3746 | 2,643,360,000 | 2021-01-31 |
| 1252 | 2021-02-10 | 1,675,220,000 | 0 | 63.3746 | 2,643,360,000 | 2021-01-31 |
| 1253 | 2021-02-09 | 1,675,220,000 | -1,560,000 | 63.3746 | 2,643,360,000 | 2021-01-31 |
| 1254 | 2021-02-08 | 1,676,780,000 | -100,000 | 63.4337 | 2,643,360,000 | 2021-01-31 |
| 1255 | 2021-02-05 | 1,676,880,000 | 0 | 63.4374 | 2,643,360,000 | 2021-01-31 |
| 1256 | 2021-02-04 | 1,676,880,000 | 0 | 63.4374 | 2,643,360,000 | 2021-01-31 |
| 1257 | 2021-02-03 | 1,676,880,000 | 0 | 63.4374 | 2,643,360,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 1,676,880,000 | 0 | 63.4374 | 2,643,360,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 1,676,880,000 | 0 | 63.4374 | 2,643,360,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 1,676,880,000 | 40,000 | 63.4374 | 2,643,360,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 1,676,840,000 | 0 | 63.4359 | 2,643,360,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 1,676,840,000 | -220,000 | 63.4359 | 2,643,360,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 1,677,060,000 | 0 | 63.4443 | 2,643,360,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 1,677,060,000 | 0 | 63.4443 | 2,643,360,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 1,677,060,000 | 280,000 | 63.4443 | 2,643,360,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 1,676,780,000 | 0 | 63.4337 | 2,643,360,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 1,676,780,000 | 20,000 | 63.4337 | 2,643,360,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 1,676,760,000 | 0 | 63.4329 | 2,643,360,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 1,676,760,000 | -980,000 | 63.4329 | 2,643,360,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 1,677,740,000 | 0 | 63.4700 | 2,643,360,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 1,677,740,000 | 0 | 63.4700 | 2,643,360,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 1,677,740,000 | 0 | 63.4700 | 2,643,360,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 1,677,740,000 | 0 | 63.4700 | 2,643,360,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 1,677,740,000 | 0 | 63.4700 | 2,643,360,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 1,677,740,000 | 0 | 63.4700 | 2,643,360,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 1,677,740,000 | -360,000 | 63.4700 | 2,643,360,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 1,678,100,000 | 860,000 | 63.4836 | 2,643,360,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 1,677,240,000 | 0 | 63.4511 | 2,643,360,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 1,677,240,000 | 0 | 63.4511 | 2,643,360,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 1,677,240,000 | 0 | 63.4511 | 2,643,360,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 1,677,240,000 | 0 | 63.4511 | 2,643,360,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 1,677,240,000 | -20,000 | 63.4511 | 2,643,360,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 1,677,260,000 | 0 | 63.4518 | 2,643,360,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 1,677,260,000 | 0 | 63.4518 | 2,643,360,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 1,677,260,000 | 0 | 63.4518 | 2,643,360,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 1,677,260,000 | -220,000 | 63.4518 | 2,643,360,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 1,677,480,000 | 0 | 63.4601 | 2,643,360,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 1,677,480,000 | -40,000 | 63.4601 | 2,643,360,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 1,677,520,000 | 0 | 63.4617 | 2,643,360,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 1,677,520,000 | 0 | 63.4617 | 2,643,360,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 1,677,520,000 | 0 | 63.4617 | 2,643,360,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 1,677,520,000 | 0 | 63.4617 | 2,643,360,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 1,677,520,000 | 0 | 63.4617 | 2,643,360,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 1,677,520,000 | -100,000 | 63.4617 | 2,643,360,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 1,677,620,000 | 0 | 63.4654 | 2,643,360,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 1,677,620,000 | 0 | 63.4654 | 2,643,360,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 1,677,620,000 | 0 | 63.4654 | 2,643,360,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 1,677,620,000 | 0 | 63.4654 | 2,643,360,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 1,677,620,000 | -100,000 | 63.4654 | 2,643,360,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 1,677,720,000 | -1,220,000 | 63.4692 | 2,643,360,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 1,678,940,000 | 40,000 | 63.5154 | 2,643,360,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 1,678,900,000 | -400,000 | 63.5139 | 2,643,360,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 1,679,300,000 | 0 | 63.5290 | 2,643,360,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 1,679,300,000 | 0 | 63.5290 | 2,643,360,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 1,679,300,000 | 0 | 63.5290 | 2,643,360,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 1,679,300,000 | -180,000 | 63.5290 | 2,643,360,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 1,679,480,000 | 0 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 1,679,480,000 | 0 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 1,679,480,000 | 0 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 1,679,480,000 | 0 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 1,679,480,000 | 0 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 1,679,480,000 | 0 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 1,679,480,000 | 0 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 1,679,480,000 | 0 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 1,679,480,000 | -700,000 | 63.5358 | 2,643,360,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 1,680,180,000 | 0 | 63.5623 | 2,643,360,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 1,680,180,000 | 0 | 63.5623 | 2,643,360,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 1,680,180,000 | 0 | 63.5623 | 2,643,360,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 1,680,180,000 | 0 | 63.5623 | 2,643,360,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 1,680,180,000 | 0 | 63.5623 | 2,643,360,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 1,680,180,000 | 0 | 63.5623 | 2,643,360,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 1,680,180,000 | 0 | 63.5623 | 2,643,360,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 1,680,180,000 | 100,000 | 63.5623 | 2,643,360,000 | 2020-09-30 |
| 1324 | 2020-10-29 | 1,680,080,000 | 0 | 63.5585 | 2,643,360,000 | 2020-09-30 |
| 1325 | 2020-10-28 | 1,680,080,000 | 600,000 | 63.5585 | 2,643,360,000 | 2020-09-30 |
| 1326 | 2020-10-27 | 1,679,480,000 | 1,360,000 | 63.5358 | 2,643,360,000 | 2020-09-30 |
| 1327 | 2020-10-23 | 1,678,120,000 | 0 | 63.4844 | 2,643,360,000 | 2020-09-30 |
| 1328 | 2020-10-22 | 1,678,120,000 | -120,000 | 63.4844 | 2,643,360,000 | 2020-09-30 |
| 1329 | 2020-10-21 | 1,678,240,000 | 0 | 63.4889 | 2,643,360,000 | 2020-09-30 |
| 1330 | 2020-10-20 | 1,678,240,000 | 0 | 63.4889 | 2,643,360,000 | 2020-09-30 |
| 1331 | 2020-10-19 | 1,678,240,000 | 0 | 63.4889 | 2,643,360,000 | 2020-09-30 |
| 1332 | 2020-10-16 | 1,678,240,000 | 0 | 63.4889 | 2,643,360,000 | 2020-09-30 |
| 1333 | 2020-10-15 | 1,678,240,000 | 0 | 63.4889 | 2,643,360,000 | 2020-09-30 |
| 1334 | 2020-10-14 | 1,678,240,000 | -1,300,000 | 63.4889 | 2,643,360,000 | 2020-09-30 |
| 1335 | 2020-10-12 | 1,679,540,000 | 80,000 | 63.5381 | 2,643,360,000 | 2020-09-30 |
| 1336 | 2020-10-09 | 1,679,460,000 | 20,000 | 63.5350 | 2,643,360,000 | 2020-09-30 |
| 1337 | 2020-10-08 | 1,679,440,000 | 100,000 | 63.5343 | 2,643,360,000 | 2020-09-30 |
| 1338 | 2020-10-07 | 1,679,340,000 | 0 | 63.5305 | 2,643,360,000 | 2020-09-30 |
| 1339 | 2020-10-06 | 1,679,340,000 | 0 | 63.5305 | 2,643,360,000 | 2020-09-30 |
| 1340 | 2020-10-05 | 1,679,340,000 | 0 | 63.5305 | 2,643,360,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 1,679,340,000 | 120,000 | 63.5305 | 2,643,360,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 1,679,220,000 | 20,000 | 63.5260 | 2,643,360,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 1,679,200,000 | 0 | 63.5252 | 2,643,360,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 1,679,200,000 | 0 | 63.5252 | 2,643,360,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 1,679,200,000 | 0 | 63.5252 | 2,643,360,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 1,679,200,000 | 0 | 63.5252 | 2,643,360,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 1,679,200,000 | -100,000 | 63.5252 | 2,643,360,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 1,679,300,000 | 0 | 63.5290 | 2,643,360,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 1,679,300,000 | -40,000 | 63.5290 | 2,643,360,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 1,679,340,000 | 0 | 63.5305 | 2,643,360,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 1,679,340,000 | 480,000 | 63.5305 | 2,643,360,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 1,678,860,000 | -120,000 | 63.5123 | 2,643,360,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 1,678,980,000 | -20,000 | 63.5169 | 2,643,360,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 1,679,000,000 | 0 | 63.5176 | 2,643,360,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 1,679,000,000 | 0 | 63.5176 | 2,643,360,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 1,679,000,000 | 20,000 | 63.5176 | 2,643,360,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 1,678,980,000 | 0 | 63.5169 | 2,643,360,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 1,678,980,000 | 20,000 | 63.5169 | 2,643,360,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 1,678,960,000 | 0 | 63.5161 | 2,643,360,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 1,678,960,000 | 0 | 63.5161 | 2,643,360,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 1,678,960,000 | 0 | 63.5161 | 2,643,360,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 1,678,960,000 | 0 | 63.5161 | 2,643,360,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 1,678,960,000 | -40,000 | 63.5161 | 2,643,360,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 1,679,000,000 | 0 | 63.5176 | 2,643,360,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 1,679,000,000 | 0 | 63.5176 | 2,643,360,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 1,679,000,000 | -20,000 | 63.5176 | 2,643,360,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 1,679,020,000 | 0 | 63.5184 | 2,643,360,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 1,679,020,000 | 0 | 63.5184 | 2,643,360,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 1,679,020,000 | 0 | 63.5184 | 2,643,360,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 1,679,020,000 | -40,000 | 63.5184 | 2,643,360,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 1,679,060,000 | -20,000 | 63.5199 | 2,643,360,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 1,679,080,000 | -740,000 | 63.5207 | 2,643,360,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 1,679,820,000 | -120,000 | 63.5487 | 2,643,360,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 1,679,940,000 | 0 | 63.5532 | 2,643,360,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 1,679,940,000 | -60,000 | 63.5532 | 2,643,360,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 1,680,000,000 | 0 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 1,680,000,000 | -120,000 | 63.5555 | 2,643,360,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 1,680,120,000 | 0 | 63.5600 | 2,643,360,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 1,680,120,000 | 60,000 | 63.5600 | 2,643,360,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 1,680,060,000 | 200,000 | 63.5577 | 2,643,360,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 1,679,860,000 | -100,000 | 63.5502 | 2,643,360,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 1,679,960,000 | -480,000 | 63.5540 | 2,643,360,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 1,680,440,000 | -200,000 | 63.5721 | 2,643,360,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 1,680,640,000 | -20,000 | 63.5797 | 2,643,360,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 1,680,660,000 | 0 | 63.5804 | 2,643,360,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 1,680,660,000 | 0 | 63.5804 | 2,643,360,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 1,680,660,000 | 0 | 63.5804 | 2,643,360,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 1,680,660,000 | -120,000 | 63.5804 | 2,643,360,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 1,680,780,000 | -20,000 | 63.5850 | 2,643,360,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 1,680,800,000 | 0 | 63.5857 | 2,643,360,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 1,680,800,000 | 0 | 63.5857 | 2,643,360,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 1,680,800,000 | 0 | 63.5857 | 2,643,360,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 1,680,800,000 | 0 | 63.5857 | 2,643,360,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 1,680,800,000 | -400,000 | 63.5857 | 2,643,360,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 1,681,200,000 | 0 | 63.6009 | 2,643,360,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 1,681,200,000 | 0 | 63.6009 | 2,643,360,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 1,681,200,000 | -20,000 | 63.6009 | 2,643,360,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 1,681,220,000 | -100,000 | 63.6016 | 2,643,360,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 1,681,320,000 | -220,000 | 63.6054 | 2,643,360,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 1,681,540,000 | 0 | 63.6137 | 2,643,360,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 1,681,540,000 | -60,000 | 63.6137 | 2,643,360,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 1,681,600,000 | 0 | 63.6160 | 2,643,360,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 1,681,600,000 | 60,000 | 63.6160 | 2,643,360,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 1,681,540,000 | 0 | 63.6137 | 2,643,360,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 1,681,540,000 | 0 | 63.6137 | 2,643,360,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 1,681,540,000 | 0 | 63.6137 | 2,643,360,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 1,681,540,000 | 0 | 63.6137 | 2,643,360,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 1,681,540,000 | -60,000 | 63.6137 | 2,643,360,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 1,681,600,000 | 0 | 63.6160 | 2,643,360,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 1,681,600,000 | 0 | 63.6160 | 2,643,360,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 1,681,600,000 | 0 | 63.6160 | 2,643,360,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 1,681,600,000 | 0 | 63.6160 | 2,643,360,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 1,681,600,000 | -60,000 | 63.6160 | 2,643,360,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 1,681,660,000 | -220,000 | 63.6183 | 2,643,360,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 1,681,880,000 | -1,000,000 | 63.6266 | 2,643,360,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 1,682,880,000 | 0 | 63.6644 | 2,643,360,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 1,682,880,000 | 0 | 63.6644 | 2,643,360,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 1,682,880,000 | 0 | 63.6644 | 2,643,360,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 1,682,880,000 | 0 | 63.6644 | 2,643,360,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 1,682,880,000 | -500,000 | 63.6644 | 2,643,360,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 1,683,380,000 | 0 | 63.6833 | 2,643,360,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 1,683,380,000 | 0 | 63.6833 | 2,643,360,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 1,683,380,000 | 0 | 63.6833 | 2,643,360,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 1,683,380,000 | 0 | 63.6833 | 2,643,360,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 1,683,380,000 | 120,000 | 63.6833 | 2,643,360,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 1,683,260,000 | 0 | 63.6788 | 2,643,360,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 1,683,260,000 | 0 | 63.6788 | 2,643,360,000 | 2020-03-31 |
| 1455 | 2020-04-17 | 1,683,260,000 | -700,000 | 63.6788 | 2,643,360,000 | 2020-03-31 |
| 1456 | 2020-04-16 | 1,683,960,000 | -60,000 | 63.7053 | 2,643,360,000 | 2020-03-31 |
| 1457 | 2020-04-15 | 1,684,020,000 | -60,000 | 63.7076 | 2,643,360,000 | 2020-03-31 |
| 1458 | 2020-04-14 | 1,684,080,000 | 0 | 63.7098 | 2,643,360,000 | 2020-03-31 |
| 1459 | 2020-04-09 | 1,684,080,000 | 0 | 63.7098 | 2,643,360,000 | 2020-03-31 |
| 1460 | 2020-04-08 | 1,684,080,000 | 2,680,000 | 63.7098 | 2,643,360,000 | 2020-03-31 |
| 1461 | 2020-04-07 | 1,681,400,000 | 80,000 | 63.6084 | 2,643,360,000 | 2020-03-31 |
| 1462 | 2020-04-06 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-03-31 |
| 1463 | 2020-04-03 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-03-31 |
| 1464 | 2020-04-02 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-03-31 |
| 1465 | 2020-04-01 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-03-31 |
| 1466 | 2020-03-31 | 1,681,320,000 | 0 | 63.6054 | 2,643,360,000 | 2020-03-31 |
| 1467 | 2020-03-30 | 1,681,320,000 | 40,000 | 63.6054 | 2,643,360,000 | 2020-02-29 |
| 1468 | 2020-03-27 | 1,681,280,000 | 60,000 | 63.6039 | 2,643,360,000 | 2020-02-29 |
| 1469 | 2020-03-26 | 1,681,220,000 | 0 | 63.6016 | 2,643,360,000 | 2020-02-29 |
| 1470 | 2020-03-25 | 1,681,220,000 | -200,000 | 63.6016 | 2,643,360,000 | 2020-02-29 |
| 1471 | 2020-03-24 | 1,681,420,000 | 0 | 63.6092 | 2,643,360,000 | 2020-02-29 |
| 1472 | 2020-03-23 | 1,681,420,000 | 40,000 | 63.6092 | 2,643,360,000 | 2020-02-29 |
| 1473 | 2020-03-20 | 1,681,380,000 | 0 | 63.6077 | 2,643,360,000 | 2020-02-29 |
| 1474 | 2020-03-19 | 1,681,380,000 | 0 | 63.6077 | 2,643,360,000 | 2020-02-29 |
| 1475 | 2020-03-18 | 1,681,380,000 | -300,000 | 63.6077 | 2,643,360,000 | 2020-02-29 |
| 1476 | 2020-03-17 | 1,681,680,000 | -1,300,000 | 63.6190 | 2,643,360,000 | 2020-02-29 |
| 1477 | 2020-03-16 | 1,682,980,000 | 20,000 | 63.6682 | 2,643,360,000 | 2020-02-29 |
| 1478 | 2020-03-13 | 1,682,960,000 | 0 | 63.6675 | 2,643,360,000 | 2020-02-29 |
| 1479 | 2020-03-12 | 1,682,960,000 | 0 | 63.6675 | 2,643,360,000 | 2020-02-29 |
| 1480 | 2020-03-11 | 1,682,960,000 | 0 | 63.6675 | 2,643,360,000 | 2020-02-29 |
| 1481 | 2020-03-10 | 1,682,960,000 | 0 | 63.6675 | 2,643,360,000 | 2020-02-29 |
| 1482 | 2020-03-09 | 1,682,960,000 | -960,000 | 63.6675 | 2,643,360,000 | 2020-02-29 |
| 1483 | 2020-03-06 | 1,683,920,000 | 0 | 63.7038 | 2,643,360,000 | 2020-02-29 |
| 1484 | 2020-03-05 | 1,683,920,000 | 100,000 | 63.7038 | 2,643,360,000 | 2020-02-29 |
| 1485 | 2020-03-04 | 1,683,820,000 | -1,480,000 | 63.7000 | 2,643,360,000 | 2020-02-29 |
| 1486 | 2020-03-03 | 1,685,300,000 | 0 | 63.7560 | 2,643,360,000 | 2020-02-29 |
| 1487 | 2020-03-02 | 1,685,300,000 | 0 | 63.7560 | 2,643,360,000 | 2020-02-29 |
| 1488 | 2020-02-28 | 1,685,300,000 | 0 | 63.7560 | 2,643,360,000 | 2020-01-31 |
| 1489 | 2020-02-27 | 1,685,300,000 | 0 | 63.7560 | 2,643,360,000 | 2020-01-31 |
| 1490 | 2020-02-26 | 1,685,300,000 | 0 | 63.7560 | 2,643,360,000 | 2020-01-31 |
| 1491 | 2020-02-25 | 1,685,300,000 | -200,000 | 63.7560 | 2,643,360,000 | 2020-01-31 |
| 1492 | 2020-02-24 | 1,685,500,000 | 40,000 | 63.7635 | 2,643,360,000 | 2020-01-31 |
| 1493 | 2020-02-21 | 1,685,460,000 | -40,000 | 63.7620 | 2,643,360,000 | 2020-01-31 |
| 1494 | 2020-02-20 | 1,685,500,000 | 0 | 63.7635 | 2,643,360,000 | 2020-01-31 |
| 1495 | 2020-02-19 | 1,685,500,000 | 20,000 | 63.7635 | 2,643,360,000 | 2020-01-31 |
| 1496 | 2020-02-18 | 1,685,480,000 | 0 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1497 | 2020-02-17 | 1,685,480,000 | 0 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1498 | 2020-02-14 | 1,685,480,000 | 0 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1499 | 2020-02-13 | 1,685,480,000 | 0 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1500 | 2020-02-12 | 1,685,480,000 | -40,000 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1501 | 2020-02-11 | 1,685,520,000 | 40,000 | 63.7643 | 2,643,360,000 | 2020-01-31 |
| 1502 | 2020-02-10 | 1,685,480,000 | 0 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1503 | 2020-02-07 | 1,685,480,000 | 0 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1504 | 2020-02-06 | 1,685,480,000 | 0 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1505 | 2020-02-05 | 1,685,480,000 | 0 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1506 | 2020-02-04 | 1,685,480,000 | -240,000 | 63.7628 | 2,643,360,000 | 2020-01-31 |
| 1507 | 2020-02-03 | 1,685,720,000 | -20,000 | 63.7719 | 2,643,360,000 | 2020-01-31 |
| 1508 | 2020-01-31 | 1,685,740,000 | -140,000 | 63.7726 | 2,643,360,000 | 2020-01-31 |
| 1509 | 2020-01-30 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1510 | 2020-01-29 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1511 | 2020-01-24 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1512 | 2020-01-23 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1513 | 2020-01-22 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1514 | 2020-01-21 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1515 | 2020-01-20 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1516 | 2020-01-17 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1517 | 2020-01-16 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1518 | 2020-01-15 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1519 | 2020-01-14 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1520 | 2020-01-13 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1521 | 2020-01-10 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1522 | 2020-01-09 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1523 | 2020-01-08 | 1,685,880,000 | 0 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1524 | 2020-01-07 | 1,685,880,000 | -140,000 | 63.7779 | 2,643,360,000 | 2019-12-31 |
| 1525 | 2020-01-06 | 1,686,020,000 | -140,000 | 63.7832 | 2,643,360,000 | 2019-12-31 |
| 1526 | 2020-01-03 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-12-31 |
| 1527 | 2020-01-02 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-12-31 |
| 1528 | 2019-12-31 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-12-31 |
| 1529 | 2019-12-30 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1530 | 2019-12-27 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1531 | 2019-12-24 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1532 | 2019-12-23 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1533 | 2019-12-20 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1534 | 2019-12-19 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1535 | 2019-12-18 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1536 | 2019-12-17 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1537 | 2019-12-16 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1538 | 2019-12-13 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1539 | 2019-12-12 | 1,686,160,000 | 0 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1540 | 2019-12-11 | 1,686,160,000 | -200,000 | 63.7885 | 2,643,360,000 | 2019-11-30 |
| 1541 | 2019-12-10 | 1,686,360,000 | -700,000 | 63.7961 | 2,643,360,000 | 2019-11-30 |
| 1542 | 2019-12-09 | 1,687,060,000 | -1,200,000 | 63.8226 | 2,643,360,000 | 2019-11-30 |
| 1543 | 2019-12-06 | 1,688,260,000 | -620,000 | 63.8680 | 2,643,360,000 | 2019-11-30 |
| 1544 | 2019-12-05 | 1,688,880,000 | -1,600,000 | 63.8914 | 2,643,360,000 | 2019-11-30 |
| 1545 | 2019-12-04 | 1,690,480,000 | -880,000 | 63.9519 | 2,643,360,000 | 2019-11-30 |
| 1546 | 2019-12-03 | 1,691,360,000 | -1,520,000 | 63.9852 | 2,643,360,000 | 2019-11-30 |
| 1547 | 2019-12-02 | 1,692,880,000 | 0 | 64.0427 | 2,643,360,000 | 2019-11-30 |
| 1548 | 2019-11-29 | 1,692,880,000 | 0 | 64.0427 | 2,643,360,000 | 2019-10-31 |
| 1549 | 2019-11-28 | 1,692,880,000 | -220,000 | 64.0427 | 2,643,360,000 | 2019-10-31 |
| 1550 | 2019-11-27 | 1,693,100,000 | 0 | 64.0511 | 2,643,360,000 | 2019-10-31 |
| 1551 | 2019-11-26 | 1,693,100,000 | 0 | 64.0511 | 2,643,360,000 | 2019-10-31 |
| 1552 | 2019-11-25 | 1,693,100,000 | 0 | 64.0511 | 2,643,360,000 | 2019-10-31 |
| 1553 | 2019-11-22 | 1,693,100,000 | -180,000 | 64.0511 | 2,643,360,000 | 2019-10-31 |
| 1554 | 2019-11-21 | 1,693,280,000 | -20,000 | 64.0579 | 2,643,360,000 | 2019-10-31 |
| 1555 | 2019-11-20 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1556 | 2019-11-19 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1557 | 2019-11-18 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1558 | 2019-11-15 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1559 | 2019-11-14 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1560 | 2019-11-13 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1561 | 2019-11-12 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1562 | 2019-11-11 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1563 | 2019-11-08 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1564 | 2019-11-07 | 1,693,300,000 | 0 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1565 | 2019-11-06 | 1,693,300,000 | -380,000 | 64.0586 | 2,643,360,000 | 2019-10-31 |
| 1566 | 2019-11-05 | 1,693,680,000 | 0 | 64.0730 | 2,643,360,000 | 2019-10-31 |
| 1567 | 2019-11-04 | 1,693,680,000 | -40,000 | 64.0730 | 2,643,360,000 | 2019-10-31 |
| 1568 | 2019-11-01 | 1,693,720,000 | -200,000 | 64.0745 | 2,643,360,000 | 2019-10-31 |
| 1569 | 2019-10-31 | 1,693,920,000 | 0 | 64.0821 | 2,643,360,000 | 2019-10-31 |
| 1570 | 2019-10-30 | 1,693,920,000 | 0 | 64.0821 | 2,643,360,000 | 2019-09-30 |
| 1571 | 2019-10-29 | 1,693,920,000 | 0 | 64.0821 | 2,643,360,000 | 2019-09-30 |
| 1572 | 2019-10-28 | 1,693,920,000 | -200,000 | 64.0821 | 2,643,360,000 | 2019-09-30 |
| 1573 | 2019-10-25 | 1,694,120,000 | -380,000 | 64.0896 | 2,643,360,000 | 2019-09-30 |
| 1574 | 2019-10-24 | 1,694,500,000 | 0 | 64.1040 | 2,643,360,000 | 2019-09-30 |
| 1575 | 2019-10-23 | 1,694,500,000 | 0 | 64.1040 | 2,643,360,000 | 2019-09-30 |
| 1576 | 2019-10-22 | 1,694,500,000 | 0 | 64.1040 | 2,643,360,000 | 2019-09-30 |
| 1577 | 2019-10-21 | 1,694,500,000 | -80,000 | 64.1040 | 2,643,360,000 | 2019-09-30 |
| 1578 | 2019-10-18 | 1,694,580,000 | 0 | 64.1070 | 2,643,360,000 | 2019-09-30 |
| 1579 | 2019-10-17 | 1,694,580,000 | 0 | 64.1070 | 2,643,360,000 | 2019-09-30 |
| 1580 | 2019-10-16 | 1,694,580,000 | 0 | 64.1070 | 2,643,360,000 | 2019-09-30 |
| 1581 | 2019-10-15 | 1,694,580,000 | -180,000 | 64.1070 | 2,643,360,000 | 2019-09-30 |
| 1582 | 2019-10-14 | 1,694,760,000 | 0 | 64.1139 | 2,643,360,000 | 2019-09-30 |
| 1583 | 2019-10-11 | 1,694,760,000 | -20,000 | 64.1139 | 2,643,360,000 | 2019-09-30 |
| 1584 | 2019-10-10 | 1,694,780,000 | 0 | 64.1146 | 2,643,360,000 | 2019-09-30 |
| 1585 | 2019-10-09 | 1,694,780,000 | -1,940,000 | 64.1146 | 2,643,360,000 | 2019-09-30 |
| 1586 | 2019-10-08 | 1,696,720,000 | 0 | 64.1880 | 2,643,360,000 | 2019-09-30 |
| 1587 | 2019-10-04 | 1,696,720,000 | 0 | 64.1880 | 2,643,360,000 | 2019-09-30 |
| 1588 | 2019-10-03 | 1,696,720,000 | 0 | 64.1880 | 2,643,360,000 | 2019-09-30 |
| 1589 | 2019-10-02 | 1,696,720,000 | -380,000 | 64.1880 | 2,643,360,000 | 2019-09-30 |
| 1590 | 2019-09-30 | 1,697,100,000 | 0 | 64.2024 | 2,643,360,000 | 2019-09-30 |
| 1591 | 2019-09-27 | 1,697,100,000 | 0 | 64.2024 | 2,643,360,000 | 2019-08-31 |
| 1592 | 2019-09-26 | 1,697,100,000 | 0 | 64.2024 | 2,643,360,000 | 2019-08-31 |
| 1593 | 2019-09-25 | 1,697,100,000 | -160,000 | 64.2024 | 2,643,360,000 | 2019-08-31 |
| 1594 | 2019-09-24 | 1,697,260,000 | 0 | 64.2084 | 2,643,360,000 | 2019-08-31 |
| 1595 | 2019-09-23 | 1,697,260,000 | 0 | 64.2084 | 2,643,360,000 | 2019-08-31 |
| 1596 | 2019-09-20 | 1,697,260,000 | 0 | 64.2084 | 2,643,360,000 | 2019-08-31 |
| 1597 | 2019-09-19 | 1,697,260,000 | 0 | 64.2084 | 2,643,360,000 | 2019-08-31 |
| 1598 | 2019-09-18 | 1,697,260,000 | 2,640,000 | 64.2084 | 2,643,360,000 | 2019-08-31 |
| 1599 | 2019-09-17 | 1,694,620,000 | 0 | 64.1086 | 2,643,360,000 | 2019-08-31 |
| 1600 | 2019-09-16 | 1,694,620,000 | -200,000 | 64.1086 | 2,643,360,000 | 2019-08-31 |
| 1601 | 2019-09-13 | 1,694,820,000 | 0 | 64.1161 | 2,643,360,000 | 2019-08-31 |
| 1602 | 2019-09-12 | 1,694,820,000 | 0 | 64.1161 | 2,643,360,000 | 2019-08-31 |
| 1603 | 2019-09-11 | 1,694,820,000 | 0 | 64.1161 | 2,643,360,000 | 2019-08-31 |
| 1604 | 2019-09-10 | 1,694,820,000 | 0 | 64.1161 | 2,643,360,000 | 2019-08-31 |
| 1605 | 2019-09-09 | 1,694,820,000 | 580,000 | 64.1161 | 2,643,360,000 | 2019-08-31 |
| 1606 | 2019-09-06 | 1,694,240,000 | 0 | 64.0942 | 2,643,360,000 | 2019-08-31 |
| 1607 | 2019-09-05 | 1,694,240,000 | 0 | 64.0942 | 2,643,360,000 | 2019-08-31 |
| 1608 | 2019-09-04 | 1,694,240,000 | 0 | 64.0942 | 2,643,360,000 | 2019-08-31 |
| 1609 | 2019-09-03 | 1,694,240,000 | 0 | 64.0942 | 2,643,360,000 | 2019-08-31 |
| 1610 | 2019-09-02 | 1,694,240,000 | 0 | 64.0942 | 2,643,360,000 | 2019-08-31 |
| 1611 | 2019-08-30 | 1,694,240,000 | -300,000 | 64.0942 | 2,643,360,000 | 2019-07-31 |
| 1612 | 2019-08-29 | 1,694,540,000 | 0 | 64.1055 | 2,643,360,000 | 2019-07-31 |
| 1613 | 2019-08-28 | 1,694,540,000 | -100,000 | 64.1055 | 2,643,360,000 | 2019-07-31 |
| 1614 | 2019-08-27 | 1,694,640,000 | 0 | 64.1093 | 2,643,360,000 | 2019-07-31 |
| 1615 | 2019-08-26 | 1,694,640,000 | 0 | 64.1093 | 2,643,360,000 | 2019-07-31 |
| 1616 | 2019-08-23 | 1,694,640,000 | 0 | 64.1093 | 2,643,360,000 | 2019-07-31 |
| 1617 | 2019-08-22 | 1,694,640,000 | -160,000 | 64.1093 | 2,643,360,000 | 2019-07-31 |
| 1618 | 2019-08-21 | 1,694,800,000 | 0 | 64.1154 | 2,643,360,000 | 2019-07-31 |
| 1619 | 2019-08-20 | 1,694,800,000 | 0 | 64.1154 | 2,643,360,000 | 2019-07-31 |
| 1620 | 2019-08-19 | 1,694,800,000 | 0 | 64.1154 | 2,643,360,000 | 2019-07-31 |
| 1621 | 2019-08-16 | 1,694,800,000 | 0 | 64.1154 | 2,643,360,000 | 2019-07-31 |
| 1622 | 2019-08-15 | 1,694,800,000 | -220,000 | 64.1154 | 2,643,360,000 | 2019-07-31 |
| 1623 | 2019-08-14 | 1,695,020,000 | 0 | 64.1237 | 2,643,360,000 | 2019-07-31 |
| 1624 | 2019-08-13 | 1,695,020,000 | -580,000 | 64.1237 | 2,643,360,000 | 2019-07-31 |
| 1625 | 2019-08-12 | 1,695,600,000 | 0 | 64.1456 | 2,643,360,000 | 2019-07-31 |
| 1626 | 2019-08-09 | 1,695,600,000 | -160,000 | 64.1456 | 2,643,360,000 | 2019-07-31 |
| 1627 | 2019-08-08 | 1,695,760,000 | 0 | 64.1517 | 2,643,360,000 | 2019-07-31 |
| 1628 | 2019-08-07 | 1,695,760,000 | -300,000 | 64.1517 | 2,643,360,000 | 2019-07-31 |
| 1629 | 2019-08-06 | 1,696,060,000 | -20,000 | 64.1630 | 2,643,360,000 | 2019-07-31 |
| 1630 | 2019-08-05 | 1,696,080,000 | -400,000 | 64.1638 | 2,643,360,000 | 2019-07-31 |
| 1631 | 2019-08-02 | 1,696,480,000 | -20,000 | 64.1789 | 2,643,360,000 | 2019-07-31 |
| 1632 | 2019-08-01 | 1,696,500,000 | 0 | 64.1797 | 2,643,360,000 | 2019-07-31 |
| 1633 | 2019-07-31 | 1,696,500,000 | 0 | 64.1797 | 2,643,360,000 | 2019-07-31 |
| 1634 | 2019-07-30 | 1,696,500,000 | 0 | 64.1797 | 2,643,360,000 | 2019-06-30 |
| 1635 | 2019-07-29 | 1,696,500,000 | 0 | 64.1797 | 2,643,360,000 | 2019-06-30 |
| 1636 | 2019-07-26 | 1,696,500,000 | -760,000 | 64.1797 | 2,643,360,000 | 2019-06-30 |
| 1637 | 2019-07-25 | 1,697,260,000 | 0 | 64.2084 | 2,643,360,000 | 2019-06-30 |
| 1638 | 2019-07-24 | 1,697,260,000 | 0 | 64.2084 | 2,643,360,000 | 2019-06-30 |
| 1639 | 2019-07-23 | 1,697,260,000 | 0 | 64.2084 | 2,643,360,000 | 2019-06-30 |
| 1640 | 2019-07-22 | 1,697,260,000 | 0 | 64.2084 | 2,643,360,000 | 2019-06-30 |
| 1641 | 2019-07-19 | 1,697,260,000 | -20,000 | 64.2084 | 2,643,360,000 | 2019-06-30 |
| 1642 | 2019-07-18 | 1,697,280,000 | -40,000 | 64.2092 | 2,643,360,000 | 2019-06-30 |
| 1643 | 2019-07-17 | 1,697,320,000 | 0 | 64.2107 | 2,643,360,000 | 2019-06-30 |
| 1644 | 2019-07-16 | 1,697,320,000 | -560,000 | 64.2107 | 2,643,360,000 | 2019-06-30 |
| 1645 | 2019-07-15 | 1,697,880,000 | -200,000 | 64.2319 | 2,643,360,000 | 2019-06-30 |
| 1646 | 2019-07-12 | 1,698,080,000 | -280,000 | 64.2395 | 2,643,360,000 | 2019-06-30 |
| 1647 | 2019-07-11 | 1,698,360,000 | -640,000 | 64.2500 | 2,643,360,000 | 2019-06-30 |
| 1648 | 2019-07-10 | 1,699,000,000 | -200,000 | 64.2743 | 2,643,360,000 | 2019-06-30 |
| 1649 | 2019-07-09 | 1,699,200,000 | -2,620,000 | 64.2818 | 2,643,360,000 | 2019-06-30 |
| 1650 | 2019-07-08 | 1,701,820,000 | 0 | 64.3809 | 2,643,360,000 | 2019-06-30 |
| 1651 | 2019-07-05 | 1,701,820,000 | -640,000 | 64.3809 | 2,643,360,000 | 2019-06-30 |
| 1652 | 2019-07-04 | 1,702,460,000 | -20,000 | 64.4052 | 2,643,360,000 | 2019-06-30 |
| 1653 | 2019-07-03 | 1,702,480,000 | 0 | 64.4059 | 2,643,360,000 | 2019-06-30 |
| 1654 | 2019-07-02 | 1,702,480,000 | -900,000 | 64.4059 | 2,643,360,000 | 2019-06-30 |
| 1655 | 2019-06-28 | 1,703,380,000 | -140,000 | 64.4400 | 2,643,360,000 | 2019-05-31 |
| 1656 | 2019-06-27 | 1,703,520,000 | 0 | 64.4453 | 2,643,360,000 | 2019-05-31 |
| 1657 | 2019-06-26 | 1,703,520,000 | 0 | 64.4453 | 2,643,360,000 | 2019-05-31 |
| 1658 | 2019-06-25 | 1,703,520,000 | 0 | 64.4453 | 2,643,360,000 | 2019-05-31 |
| 1659 | 2019-06-24 | 1,703,520,000 | 0 | 64.4453 | 2,643,360,000 | 2019-05-31 |
| 1660 | 2019-06-21 | 1,703,520,000 | -200,000 | 64.4453 | 2,643,360,000 | 2019-05-31 |
| 1661 | 2019-06-20 | 1,703,720,000 | -40,000 | 64.4528 | 2,643,360,000 | 2019-05-31 |
| 1662 | 2019-06-19 | 1,703,760,000 | -160,000 | 64.4543 | 2,643,360,000 | 2019-05-31 |
| 1663 | 2019-06-18 | 1,703,920,000 | 0 | 64.4604 | 2,643,360,000 | 2019-05-31 |
| 1664 | 2019-06-17 | 1,703,920,000 | -20,000 | 64.4604 | 2,643,360,000 | 2019-05-31 |
| 1665 | 2019-06-14 | 1,703,940,000 | 0 | 64.4611 | 2,643,360,000 | 2019-05-31 |
| 1666 | 2019-06-13 | 1,703,940,000 | 0 | 64.4611 | 2,643,360,000 | 2019-05-31 |
| 1667 | 2019-06-12 | 1,703,940,000 | -60,000 | 64.4611 | 2,643,360,000 | 2019-05-31 |
| 1668 | 2019-06-11 | 1,704,000,000 | 180,000 | 64.4634 | 2,643,360,000 | 2019-05-31 |
| 1669 | 2019-06-10 | 1,703,820,000 | -80,000 | 64.4566 | 2,643,360,000 | 2019-05-31 |
| 1670 | 2019-06-06 | 1,703,900,000 | -240,000 | 64.4596 | 2,643,360,000 | 2019-05-31 |
| 1671 | 2019-06-05 | 1,704,140,000 | 0 | 64.4687 | 2,643,360,000 | 2019-05-31 |
| 1672 | 2019-06-04 | 1,704,140,000 | 260,000 | 64.4687 | 2,643,360,000 | 2019-05-31 |
| 1673 | 2019-06-03 | 1,703,880,000 | -920,000 | 64.4589 | 2,643,360,000 | 2019-05-31 |
| 1674 | 2019-05-31 | 1,704,800,000 | 120,000 | 64.4937 | 2,643,360,000 | 2019-05-31 |
| 1675 | 2019-05-30 | 1,704,680,000 | 16,460,000 | 64.4891 | 2,643,360,000 | 2019-04-30 |
| 1676 | 2019-05-29 | 1,688,220,000 | 0 | 63.8664 | 2,643,360,000 | 2019-04-30 |
| 1677 | 2019-05-28 | 1,688,220,000 | 80,000 | 63.8664 | 2,643,360,000 | 2019-04-30 |
| 1678 | 2019-05-27 | 1,688,140,000 | 240,000 | 63.8634 | 2,643,360,000 | 2019-04-30 |
| 1679 | 2019-05-24 | 1,687,900,000 | -1,340,000 | 63.8543 | 2,643,360,000 | 2019-04-30 |
| 1680 | 2019-05-23 | 1,689,240,000 | 9,940,000 | 63.9050 | 2,643,360,000 | 2019-04-30 |
| 1681 | 2019-05-22 | 1,679,300,000 | 10,660,000 | 63.5290 | 2,643,360,000 | 2019-04-30 |
| 1682 | 2019-05-21 | 1,668,640,000 | 20,000 | 63.1257 | 2,643,360,000 | 2019-04-30 |
| 1683 | 2019-05-20 | 1,668,620,000 | 0 | 63.1250 | 2,643,360,000 | 2019-04-30 |
| 1684 | 2019-05-17 | 1,668,620,000 | 0 | 63.1250 | 2,643,360,000 | 2019-04-30 |
| 1685 | 2019-05-16 | 1,668,620,000 | -160,000 | 63.1250 | 2,643,360,000 | 2019-04-30 |
| 1686 | 2019-05-15 | 1,668,780,000 | 0 | 63.1310 | 2,643,360,000 | 2019-04-30 |
| 1687 | 2019-05-14 | 1,668,780,000 | 0 | 63.1310 | 2,643,360,000 | 2019-04-30 |
| 1688 | 2019-05-10 | 1,668,780,000 | 0 | 63.1310 | 2,643,360,000 | 2019-04-30 |
| 1689 | 2019-05-09 | 1,668,780,000 | -200,000 | 63.1310 | 2,643,360,000 | 2019-04-30 |
| 1690 | 2019-05-08 | 1,668,980,000 | -240,000 | 63.1386 | 2,643,360,000 | 2019-04-30 |
| 1691 | 2019-05-07 | 1,669,220,000 | -40,000 | 63.1477 | 2,643,360,000 | 2019-04-30 |
| 1692 | 2019-05-06 | 1,669,260,000 | -900,000 | 63.1492 | 2,643,360,000 | 2019-04-30 |
| 1693 | 2019-05-03 | 1,670,160,000 | -320,000 | 63.1832 | 2,643,360,000 | 2019-04-30 |
| 1694 | 2019-05-02 | 1,670,480,000 | -100,000 | 63.1953 | 2,643,360,000 | 2019-04-30 |
| 1695 | 2019-04-30 | 1,670,580,000 | -200,000 | 63.1991 | 2,643,360,000 | 2019-04-30 |
| 1696 | 2019-04-29 | 1,670,780,000 | -100,000 | 63.2067 | 2,643,360,000 | 2019-03-31 |
| 1697 | 2019-04-26 | 1,670,880,000 | -40,000 | 63.2105 | 2,643,360,000 | 2019-03-31 |
| 1698 | 2019-04-25 | 1,670,920,000 | -40,000 | 63.2120 | 2,643,360,000 | 2019-03-31 |
| 1699 | 2019-04-24 | 1,670,960,000 | 0 | 63.2135 | 2,643,360,000 | 2019-03-31 |
| 1700 | 2019-04-23 | 1,670,960,000 | 0 | 63.2135 | 2,643,360,000 | 2019-03-31 |
| 1701 | 2019-04-18 | 1,670,960,000 | -440,000 | 63.2135 | 2,643,360,000 | 2019-03-31 |
| 1702 | 2019-04-17 | 1,671,400,000 | -580,000 | 63.2301 | 2,643,360,000 | 2019-03-31 |
| 1703 | 2019-04-16 | 1,671,980,000 | 0 | 63.2521 | 2,643,360,000 | 2019-03-31 |
| 1704 | 2019-04-15 | 1,671,980,000 | -20,000 | 63.2521 | 2,643,360,000 | 2019-03-31 |
| 1705 | 2019-04-12 | 1,672,000,000 | 0 | 63.2528 | 2,643,360,000 | 2019-03-31 |
| 1706 | 2019-04-11 | 1,672,000,000 | -40,000 | 63.2528 | 2,643,360,000 | 2019-03-31 |
| 1707 | 2019-04-10 | 1,672,040,000 | 20,000 | 63.2543 | 2,643,360,000 | 2019-03-31 |
| 1708 | 2019-04-09 | 1,672,020,000 | -280,000 | 63.2536 | 2,643,360,000 | 2019-03-31 |
| 1709 | 2019-04-08 | 1,672,300,000 | -100,000 | 63.2642 | 2,643,360,000 | 2019-03-31 |
| 1710 | 2019-04-04 | 1,672,400,000 | 0 | 63.2680 | 2,643,360,000 | 2019-03-31 |
| 1711 | 2019-04-03 | 1,672,400,000 | 160,000 | 63.2680 | 2,643,360,000 | 2019-03-31 |
| 1712 | 2019-04-02 | 1,672,240,000 | -80,000 | 63.2619 | 2,643,360,000 | 2019-03-31 |
| 1713 | 2019-04-01 | 1,672,320,000 | -200,000 | 63.2649 | 2,643,360,000 | 2019-03-31 |
| 1714 | 2019-03-29 | 1,672,520,000 | -400,000 | 63.2725 | 2,643,360,000 | 2019-02-28 |
| 1715 | 2019-03-28 | 1,672,920,000 | -33,300,000 | 63.2876 | 2,643,360,000 | 2019-02-28 |
| 1716 | 2019-03-27 | 1,706,220,000 | -6,940,000 | 64.5474 | 2,643,360,000 | 2019-02-28 |
| 1717 | 2019-03-26 | 1,713,160,000 | -4,580,000 | 64.8099 | 2,643,360,000 | 2019-02-28 |
| 1718 | 2019-03-25 | 1,717,740,000 | -480,000 | 64.9832 | 2,643,360,000 | 2019-02-28 |
| 1719 | 2019-03-22 | 1,718,220,000 | -360,000 | 65.0014 | 2,643,360,000 | 2019-02-28 |
| 1720 | 2019-03-21 | 1,718,580,000 | -1,520,000 | 65.0150 | 2,643,360,000 | 2019-02-28 |
| 1721 | 2019-03-20 | 1,720,100,000 | -920,000 | 65.0725 | 2,643,360,000 | 2019-02-28 |
| 1722 | 2019-03-19 | 1,721,020,000 | -2,040,000 | 65.1073 | 2,643,360,000 | 2019-02-28 |
| 1723 | 2019-03-18 | 1,723,060,000 | -320,000 | 65.1845 | 2,643,360,000 | 2019-02-28 |
| 1724 | 2019-03-15 | 1,723,380,000 | -300,000 | 65.1966 | 2,643,360,000 | 2019-02-28 |
| 1725 | 2019-03-14 | 1,723,680,000 | -20,000 | 65.2079 | 2,643,360,000 | 2019-02-28 |
| 1726 | 2019-03-13 | 1,723,700,000 | 0 | 65.2087 | 2,643,360,000 | 2019-02-28 |
| 1727 | 2019-03-12 | 1,723,700,000 | -60,000 | 65.2087 | 2,643,360,000 | 2019-02-28 |
| 1728 | 2019-03-11 | 1,723,760,000 | -220,000 | 65.2109 | 2,643,360,000 | 2019-02-28 |
| 1729 | 2019-03-08 | 1,723,980,000 | 140,000 | 65.2193 | 2,643,360,000 | 2019-02-28 |
| 1730 | 2019-03-07 | 1,723,840,000 | -240,000 | 65.2140 | 2,643,360,000 | 2019-02-28 |
| 1731 | 2019-03-06 | 1,724,080,000 | 0 | 65.2230 | 2,643,360,000 | 2019-02-28 |
| 1732 | 2019-03-05 | 1,724,080,000 | -1,240,000 | 65.2230 | 2,643,360,000 | 2019-02-28 |
| 1733 | 2019-03-04 | 1,725,320,000 | -500,000 | 65.2700 | 2,643,360,000 | 2019-02-28 |
| 1734 | 2019-03-01 | 1,725,820,000 | -580,000 | 65.2889 | 2,643,360,000 | 2019-02-28 |
| 1735 | 2019-02-28 | 1,726,400,000 | 60,000 | 65.3108 | 2,643,360,000 | 2019-02-28 |
| 1736 | 2019-02-27 | 1,726,340,000 | -2,560,000 | 65.3085 | 2,643,360,000 | 2019-01-31 |
| 1737 | 2019-02-26 | 1,728,900,000 | -1,140,000 | 65.4054 | 2,643,360,000 | 2019-01-31 |
| 1738 | 2019-02-25 | 1,730,040,000 | 0 | 65.4485 | 2,643,360,000 | 2019-01-31 |
| 1739 | 2019-02-22 | 1,730,040,000 | 740,000 | 65.4485 | 2,643,360,000 | 2019-01-31 |
| 1740 | 2019-02-21 | 1,729,300,000 | 0 | 65.4205 | 2,643,360,000 | 2019-01-31 |
| 1741 | 2019-02-20 | 1,729,300,000 | 2,300,000 | 65.4205 | 2,643,360,000 | 2019-01-31 |
| 1742 | 2019-02-19 | 1,727,000,000 | 120,000 | 65.3335 | 2,643,360,000 | 2019-01-31 |
| 1743 | 2019-02-18 | 1,726,880,000 | 280,000 | 65.3290 | 2,643,360,000 | 2019-01-31 |
| 1744 | 2019-02-15 | 1,726,600,000 | 1,320,000 | 65.3184 | 2,643,360,000 | 2019-01-31 |
| 1745 | 2019-02-14 | 1,725,280,000 | -80,000 | 65.2684 | 2,643,360,000 | 2019-01-31 |
| 1746 | 2019-02-13 | 1,725,360,000 | 0 | 65.2715 | 2,643,360,000 | 2019-01-31 |
| 1747 | 2019-02-12 | 1,725,360,000 | 0 | 65.2715 | 2,643,360,000 | 2019-01-31 |
| 1748 | 2019-02-11 | 1,725,360,000 | 140,000 | 65.2715 | 2,643,360,000 | 2019-01-31 |
| 1749 | 2019-02-08 | 1,725,220,000 | 180,000 | 65.2662 | 2,643,360,000 | 2019-01-31 |
| 1750 | 2019-02-04 | 1,725,040,000 | 0 | 65.2594 | 2,643,360,000 | 2019-01-31 |
| 1751 | 2019-02-01 | 1,725,040,000 | 20,000 | 65.2594 | 2,643,360,000 | 2019-01-31 |
| 1752 | 2019-01-31 | 1,725,020,000 | -20,000 | 65.2586 | 2,643,360,000 | 2019-01-31 |
| 1753 | 2019-01-30 | 1,725,040,000 | 0 | 65.2594 | 2,643,360,000 | 2018-12-31 |
| 1754 | 2019-01-29 | 1,725,040,000 | 40,000 | 65.2594 | 2,643,360,000 | 2018-12-31 |
| 1755 | 2019-01-28 | 1,725,000,000 | 20,000 | 65.2579 | 2,643,360,000 | 2018-12-31 |
| 1756 | 2019-01-25 | 1,724,980,000 | 0 | 65.2571 | 2,643,360,000 | 2018-12-31 |
| 1757 | 2019-01-24 | 1,724,980,000 | 200,000 | 65.2571 | 2,643,360,000 | 2018-12-31 |
| 1758 | 2019-01-23 | 1,724,780,000 | 200,000 | 65.2495 | 2,643,360,000 | 2018-12-31 |
| 1759 | 2019-01-22 | 1,724,580,000 | -500,000 | 65.2420 | 2,643,360,000 | 2018-12-31 |
| 1760 | 2019-01-21 | 1,725,080,000 | -1,140,000 | 65.2609 | 2,643,360,000 | 2018-12-31 |
| 1761 | 2019-01-18 | 1,726,220,000 | 240,000 | 65.3040 | 2,643,360,000 | 2018-12-31 |
| 1762 | 2019-01-17 | 1,725,980,000 | 0 | 65.2949 | 2,643,360,000 | 2018-12-31 |
| 1763 | 2019-01-16 | 1,725,980,000 | 0 | 65.2949 | 2,643,360,000 | 2018-12-31 |
| 1764 | 2019-01-15 | 1,725,980,000 | -80,000 | 65.2949 | 2,643,360,000 | 2018-12-31 |
| 1765 | 2019-01-14 | 1,726,060,000 | 0 | 65.2980 | 2,643,360,000 | 2018-12-31 |
| 1766 | 2019-01-11 | 1,726,060,000 | 80,000 | 65.2980 | 2,643,360,000 | 2018-12-31 |
| 1767 | 2019-01-10 | 1,725,980,000 | -2,240,000 | 65.2949 | 2,643,360,000 | 2018-12-31 |
| 1768 | 2019-01-09 | 1,728,220,000 | -12,000,000 | 65.3797 | 2,643,360,000 | 2018-12-31 |
| 1769 | 2019-01-08 | 1,740,220,000 | -120,000 | 65.8336 | 2,643,360,000 | 2018-12-31 |
| 1770 | 2019-01-07 | 1,740,340,000 | -41,140,000 | 65.8382 | 2,643,360,000 | 2018-12-31 |
| 1771 | 2019-01-04 | 1,781,480,000 | -15,020,000 | 67.3945 | 2,643,360,000 | 2018-12-31 |
| 1772 | 2019-01-03 | 1,796,500,000 | -5,220,000 | 67.9627 | 2,643,360,000 | 2018-12-31 |
| 1773 | 2019-01-02 | 1,801,720,000 | -820,000 | 68.1602 | 2,643,360,000 | 2018-12-31 |
| 1774 | 2018-12-31 | 1,802,540,000 | 0 | 68.1912 | 2,643,360,000 | 2018-12-31 |
| 1775 | 2018-12-28 | 1,802,540,000 | -2,340,000 | 68.1912 | 2,643,360,000 | 2018-11-30 |
| 1776 | 2018-12-27 | 1,804,880,000 | -1,500,000 | 68.2798 | 2,643,360,000 | 2018-11-30 |
| 1777 | 2018-12-24 | 1,806,380,000 | 0 | 68.3365 | 2,643,360,000 | 2018-11-30 |
| 1778 | 2018-12-21 | 1,806,380,000 | -220,000 | 68.3365 | 2,643,360,000 | 2018-11-30 |
| 1779 | 2018-12-20 | 1,806,600,000 | 0 | 68.3448 | 2,643,360,000 | 2018-11-30 |
| 1780 | 2018-12-19 | 1,806,600,000 | 0 | 68.3448 | 2,643,360,000 | 2018-11-30 |
| 1781 | 2018-12-18 | 1,806,600,000 | 20,000 | 68.3448 | 2,643,360,000 | 2018-11-30 |
| 1782 | 2018-12-17 | 1,806,580,000 | 1,260,000 | 68.3441 | 2,643,360,000 | 2018-11-30 |
| 1783 | 2018-12-14 | 1,805,320,000 | 0 | 68.2964 | 2,643,360,000 | 2018-11-30 |
| 1784 | 2018-12-13 | 1,805,320,000 | 0 | 68.2964 | 2,643,360,000 | 2018-11-30 |
| 1785 | 2018-12-12 | 1,805,320,000 | 0 | 68.2964 | 2,643,360,000 | 2018-11-30 |
| 1786 | 2018-12-11 | 1,805,320,000 | 0 | 68.2964 | 2,643,360,000 | 2018-11-30 |
| 1787 | 2018-12-10 | 1,805,320,000 | 1,960,000 | 68.2964 | 2,643,360,000 | 2018-11-30 |
| 1788 | 2018-12-07 | 1,803,360,000 | -480,000 | 68.2223 | 2,643,360,000 | 2018-11-30 |
| 1789 | 2018-12-06 | 1,803,840,000 | -760,000 | 68.2404 | 2,643,360,000 | 2018-11-30 |
| 1790 | 2018-12-05 | 1,804,600,000 | 500,000 | 68.2692 | 2,643,360,000 | 2018-11-30 |
| 1791 | 2018-12-04 | 1,804,100,000 | 0 | 68.2503 | 2,643,360,000 | 2018-11-30 |
| 1792 | 2018-12-03 | 1,804,100,000 | 0 | 68.2503 | 2,643,360,000 | 2018-11-30 |
| 1793 | 2018-11-30 | 1,804,100,000 | -220,000 | 68.2503 | 2,643,360,000 | 2018-11-30 |
| 1794 | 2018-11-29 | 1,804,320,000 | 0 | 68.2586 | 2,643,360,000 | 2018-10-31 |
| 1795 | 2018-11-28 | 1,804,320,000 | 0 | 68.2586 | 2,643,360,000 | 2018-10-31 |
| 1796 | 2018-11-27 | 1,804,320,000 | -20,000 | 68.2586 | 2,643,360,000 | 2018-10-31 |
| 1797 | 2018-11-26 | 1,804,340,000 | 20,000 | 68.2593 | 2,643,360,000 | 2018-10-31 |
| 1798 | 2018-11-23 | 1,804,320,000 | -80,000 | 68.2586 | 2,643,360,000 | 2018-10-31 |
| 1799 | 2018-11-22 | 1,804,400,000 | 100,000 | 68.2616 | 2,643,360,000 | 2018-10-31 |
| 1800 | 2018-11-21 | 1,804,300,000 | 120,000 | 68.2578 | 2,643,360,000 | 2018-10-31 |
| 1801 | 2018-11-20 | 1,804,180,000 | -500,000 | 68.2533 | 2,643,360,000 | 2018-10-31 |
| 1802 | 2018-11-19 | 1,804,680,000 | -460,000 | 68.2722 | 2,643,360,000 | 2018-10-31 |
| 1803 | 2018-11-16 | 1,805,140,000 | 120,000 | 68.2896 | 2,643,360,000 | 2018-10-31 |
| 1804 | 2018-11-15 | 1,805,020,000 | 0 | 68.2851 | 2,643,360,000 | 2018-10-31 |
| 1805 | 2018-11-14 | 1,805,020,000 | -20,000 | 68.2851 | 2,643,360,000 | 2018-10-31 |
| 1806 | 2018-11-13 | 1,805,040,000 | -20,000 | 68.2858 | 2,643,360,000 | 2018-10-31 |
| 1807 | 2018-11-12 | 1,805,060,000 | 120,000 | 68.2866 | 2,643,360,000 | 2018-10-31 |
| 1808 | 2018-11-09 | 1,804,940,000 | 140,000 | 68.2820 | 2,643,360,000 | 2018-10-31 |
| 1809 | 2018-11-08 | 1,804,800,000 | 740,000 | 68.2767 | 2,643,360,000 | 2018-10-31 |
| 1810 | 2018-11-07 | 1,804,060,000 | 180,000 | 68.2487 | 2,643,360,000 | 2018-10-31 |
| 1811 | 2018-11-06 | 1,803,880,000 | -520,000 | 68.2419 | 2,643,360,000 | 2018-10-31 |
| 1812 | 2018-11-05 | 1,804,400,000 | -40,000 | 68.2616 | 2,643,360,000 | 2018-10-31 |
| 1813 | 2018-11-02 | 1,804,440,000 | -180,000 | 68.2631 | 2,643,360,000 | 2018-10-31 |
| 1814 | 2018-11-01 | 1,804,620,000 | 620,000 | 68.2699 | 2,643,360,000 | 2018-10-31 |
| 1815 | 2018-10-31 | 1,804,000,000 | -80,000 | 68.2465 | 2,643,360,000 | 2018-10-31 |
| 1816 | 2018-10-30 | 1,804,080,000 | 480,000 | 68.2495 | 2,643,360,000 | 2018-09-30 |
| 1817 | 2018-10-29 | 1,803,600,000 | -60,000 | 68.2313 | 2,643,360,000 | 2018-09-30 |
| 1818 | 2018-10-26 | 1,803,660,000 | 1,000,000 | 68.2336 | 2,643,360,000 | 2018-09-30 |
| 1819 | 2018-10-25 | 1,802,660,000 | 20,000 | 68.1958 | 2,643,360,000 | 2018-09-30 |
| 1820 | 2018-10-24 | 1,802,640,000 | 100,000 | 68.1950 | 2,643,360,000 | 2018-09-30 |
| 1821 | 2018-10-23 | 1,802,540,000 | 300,000 | 68.1912 | 2,643,360,000 | 2018-09-30 |
| 1822 | 2018-10-22 | 1,802,240,000 | -680,000 | 68.1799 | 2,643,360,000 | 2018-09-30 |
| 1823 | 2018-10-19 | 1,802,920,000 | -6,900,000 | 68.2056 | 2,643,360,000 | 2018-09-30 |
| 1824 | 2018-10-18 | 1,809,820,000 | -5,120,000 | 68.4666 | 2,643,360,000 | 2018-09-30 |
| 1825 | 2018-10-16 | 1,814,940,000 | -8,660,000 | 68.6603 | 2,643,360,000 | 2018-09-30 |
| 1826 | 2018-10-15 | 1,823,600,000 | -5,480,000 | 68.9880 | 2,643,360,000 | 2018-09-30 |
| 1827 | 2018-10-12 | 1,829,080,000 | 320,000 | 69.1953 | 2,643,360,000 | 2018-09-30 |
| 1828 | 2018-10-11 | 1,828,760,000 | -41,000 | 69.1832 | 2,643,360,000 | 2018-09-30 |
| 1829 | 2018-10-10 | 1,828,801,000 | -399,000 | 69.1847 | 2,643,360,000 | 2018-09-30 |
| 1830 | 2018-10-09 | 1,829,200,000 | 440,000 | 69.1998 | 2,643,360,000 | 2018-09-30 |
| 1831 | 2018-10-08 | 1,828,760,000 | 0 | 69.1832 | 2,643,360,000 | 2018-09-30 |
| 1832 | 2018-10-05 | 1,828,760,000 | -380,000 | 69.1832 | 2,643,360,000 | 2018-09-30 |
| 1833 | 2018-10-04 | 1,829,140,000 | -200,000 | 69.1975 | 2,643,360,000 | 2018-09-30 |
| 1834 | 2018-10-03 | 1,829,340,000 | -320,000 | 69.2051 | 2,643,360,000 | 2018-09-30 |
| 1835 | 2018-10-02 | 1,829,660,000 | -480,000 | 69.2172 | 2,643,360,000 | 2018-09-30 |
| 1836 | 2018-09-28 | 1,830,140,000 | 400,000 | 69.2354 | 2,643,360,000 | 2018-08-31 |
| 1837 | 2018-09-27 | 1,829,740,000 | 0 | 69.2202 | 2,643,360,000 | 2018-08-31 |
| 1838 | 2018-09-26 | 1,829,740,000 | 760,000 | 69.2202 | 2,643,360,000 | 2018-08-31 |
| 1839 | 2018-09-24 | 1,828,980,000 | 460,000 | 69.1915 | 2,643,360,000 | 2018-08-31 |
| 1840 | 2018-09-21 | 1,828,520,000 | 0 | 69.1741 | 2,643,360,000 | 2018-08-31 |
| 1841 | 2018-09-20 | 1,828,520,000 | -80,000 | 69.1741 | 2,643,360,000 | 2018-08-31 |
| 1842 | 2018-09-19 | 1,828,600,000 | 20,000 | 69.1771 | 2,643,360,000 | 2018-08-31 |
| 1843 | 2018-09-18 | 1,828,580,000 | 620,000 | 69.1764 | 2,643,360,000 | 2018-08-31 |
| 1844 | 2018-09-17 | 1,827,960,000 | 160,000 | 69.1529 | 2,643,360,000 | 2018-08-31 |
| 1845 | 2018-09-14 | 1,827,800,000 | 300,000 | 69.1468 | 2,643,360,000 | 2018-08-31 |
| 1846 | 2018-09-13 | 1,827,500,000 | 60,000 | 69.1355 | 2,643,360,000 | 2018-08-31 |
| 1847 | 2018-09-12 | 1,827,440,000 | -60,000 | 69.1332 | 2,643,360,000 | 2018-08-31 |
| 1848 | 2018-09-11 | 1,827,500,000 | 0 | 69.1355 | 2,643,360,000 | 2018-08-31 |
| 1849 | 2018-09-10 | 1,827,500,000 | 0 | 69.1355 | 2,643,360,000 | 2018-08-31 |
| 1850 | 2018-09-07 | 1,827,500,000 | 720,000 | 69.1355 | 2,643,360,000 | 2018-08-31 |
| 1851 | 2018-09-06 | 1,826,780,000 | 20,000 | 69.1083 | 2,643,360,000 | 2018-08-31 |
| 1852 | 2018-09-05 | 1,826,760,000 | 0 | 69.1075 | 2,643,360,000 | 2018-08-31 |
| 1853 | 2018-09-04 | 1,826,760,000 | 900,000 | 69.1075 | 2,643,360,000 | 2018-08-31 |
| 1854 | 2018-09-03 | 1,825,860,000 | 40,000 | 69.0735 | 2,643,360,000 | 2018-08-31 |
| 1855 | 2018-08-31 | 1,825,820,000 | -20,000 | 69.0719 | 2,643,360,000 | 2018-08-31 |
| 1856 | 2018-08-30 | 1,825,840,000 | -500,000 | 69.0727 | 2,643,360,000 | 2018-07-31 |
| 1857 | 2018-08-29 | 1,826,340,000 | -320,000 | 69.0916 | 2,643,360,000 | 2018-07-31 |
| 1858 | 2018-08-28 | 1,826,660,000 | -440,000 | 69.1037 | 2,643,360,000 | 2018-07-31 |
| 1859 | 2018-08-27 | 1,827,100,000 | -120,000 | 69.1204 | 2,643,360,000 | 2018-07-31 |
| 1860 | 2018-08-24 | 1,827,220,000 | 0 | 69.1249 | 2,643,360,000 | 2018-07-31 |
| 1861 | 2018-08-23 | 1,827,220,000 | -160,000 | 69.1249 | 2,643,360,000 | 2018-07-31 |
| 1862 | 2018-08-22 | 1,827,380,000 | -40,000 | 69.1310 | 2,643,360,000 | 2018-07-31 |
| 1863 | 2018-08-21 | 1,827,420,000 | 20,000 | 69.1325 | 2,643,360,000 | 2018-07-31 |
| 1864 | 2018-08-20 | 1,827,400,000 | 560,000 | 69.1317 | 2,643,360,000 | 2018-07-31 |
| 1865 | 2018-08-17 | 1,826,840,000 | 240,000 | 69.1105 | 2,643,360,000 | 2018-07-31 |
| 1866 | 2018-08-16 | 1,826,600,000 | 720,000 | 69.1014 | 2,643,360,000 | 2018-07-31 |
| 1867 | 2018-08-15 | 1,825,880,000 | 160,000 | 69.0742 | 2,643,360,000 | 2018-07-31 |
| 1868 | 2018-08-14 | 1,825,720,000 | 640,000 | 69.0682 | 2,643,360,000 | 2018-07-31 |
| 1869 | 2018-08-13 | 1,825,080,000 | -27,480,000 | 69.0439 | 2,643,360,000 | 2018-07-31 |
| 1870 | 2018-08-10 | 1,852,560,000 | 0 | 70.0835 | 2,643,360,000 | 2018-07-31 |
| 1871 | 2018-08-09 | 1,852,560,000 | 0 | 70.0835 | 2,643,360,000 | 2018-07-31 |
| 1872 | 2018-08-08 | 1,852,560,000 | -1,720,000 | 70.0835 | 2,643,360,000 | 2018-07-31 |
| 1873 | 2018-08-07 | 1,854,280,000 | -820,000 | 70.1486 | 2,643,360,000 | 2018-07-31 |
| 1874 | 2018-08-06 | 1,855,100,000 | 1,060,000 | 70.1796 | 2,643,360,000 | 2018-07-31 |
| 1875 | 2018-08-03 | 1,854,040,000 | -100,000 | 70.1395 | 2,643,360,000 | 2018-07-31 |
| 1876 | 2018-08-02 | 1,854,140,000 | 90,000 | 70.1433 | 2,643,360,000 | 2018-07-31 |
| 1877 | 2018-08-01 | 1,854,050,000 | -1,400,000 | 70.1399 | 2,643,360,000 | 2018-07-31 |
| 1878 | 2018-07-31 | 1,855,450,000 | -2,140,000 | 70.1929 | 2,643,360,000 | 2018-07-31 |
| 1879 | 2018-07-30 | 1,857,590,000 | -1,020,000 | 70.2738 | 2,643,360,000 | 2018-06-30 |
| 1880 | 2018-07-27 | 1,858,610,000 | -2,340,000 | 70.3124 | 2,643,360,000 | 2018-06-30 |
| 1881 | 2018-07-26 | 1,860,950,000 | -2,040,000 | 70.4009 | 2,643,360,000 | 2018-06-30 |
| 1882 | 2018-07-25 | 1,862,990,000 | -1,720,000 | 70.4781 | 2,643,360,000 | 2018-06-30 |
| 1883 | 2018-07-24 | 1,864,710,000 | 320,000 | 70.5432 | 2,643,360,000 | 2018-06-30 |
| 1884 | 2018-07-23 | 1,864,390,000 | 160,000 | 70.5311 | 2,643,360,000 | 2018-06-30 |
| 1885 | 2018-07-20 | 1,864,230,000 | 420,000 | 70.5250 | 2,643,360,000 | 2018-06-30 |
| 1886 | 2018-07-19 | 1,863,810,000 | -2,320,000 | 70.5091 | 2,643,360,000 | 2018-06-30 |
| 1887 | 2018-07-18 | 1,866,130,000 | 0 | 70.5969 | 2,643,360,000 | 2018-06-30 |
| 1888 | 2018-07-17 | 1,866,130,000 | -20,000 | 70.5969 | 2,643,360,000 | 2018-06-30 |
| 1889 | 2018-07-16 | 1,866,150,000 | -20,000 | 70.5976 | 2,643,360,000 | 2018-06-30 |
| 1890 | 2018-07-13 | 1,866,170,000 | 0 | 70.5984 | 2,643,360,000 | 2018-06-30 |
| 1891 | 2018-07-12 | 1,866,170,000 | 620,000 | 70.5984 | 2,643,360,000 | 2018-06-30 |
| 1892 | 2018-07-11 | 1,865,550,000 | -1,180,000 | 70.5750 | 2,643,360,000 | 2018-06-30 |
| 1893 | 2018-07-10 | 1,866,730,000 | -60,000 | 70.6196 | 2,643,360,000 | 2018-06-30 |
| 1894 | 2018-07-09 | 1,866,790,000 | -360,000 | 70.6219 | 2,643,360,000 | 2018-06-30 |
| 1895 | 2018-07-06 | 1,867,150,000 | 280,000 | 70.6355 | 2,643,360,000 | 2018-06-30 |
| 1896 | 2018-07-05 | 1,866,870,000 | -2,500,000 | 70.6249 | 2,643,360,000 | 2018-06-30 |
| 1897 | 2018-07-04 | 1,869,370,000 | 40,000 | 70.7195 | 2,643,360,000 | 2018-06-30 |
| 1898 | 2018-07-03 | 1,869,330,000 | -700,000 | 70.7179 | 2,643,360,000 | 2018-06-30 |
| 1899 | 2018-06-29 | 1,870,030,000 | -200,000 | 70.7444 | 2,643,360,000 | 2018-05-31 |
| 1900 | 2018-06-28 | 1,870,230,000 | 0 | 70.7520 | 2,643,360,000 | 2018-05-31 |
| 1901 | 2018-06-27 | 1,870,230,000 | -440,000 | 70.7520 | 2,643,360,000 | 2018-05-31 |
| 1902 | 2018-06-26 | 1,870,670,000 | -700,000 | 70.7686 | 2,643,360,000 | 2018-05-31 |
| 1903 | 2018-06-25 | 1,871,370,000 | -840,000 | 70.7951 | 2,643,360,000 | 2018-05-31 |
| 1904 | 2018-06-22 | 1,872,210,000 | -360,000 | 70.8269 | 2,643,360,000 | 2018-05-31 |
| 1905 | 2018-06-21 | 1,872,570,000 | -140,000 | 70.8405 | 2,643,360,000 | 2018-05-31 |
| 1906 | 2018-06-20 | 1,872,710,000 | -260,000 | 70.8458 | 2,643,360,000 | 2018-05-31 |
| 1907 | 2018-06-19 | 1,872,970,000 | 0 | 70.8557 | 2,643,360,000 | 2018-05-31 |
| 1908 | 2018-06-15 | 1,872,970,000 | -20,000 | 70.8557 | 2,643,360,000 | 2018-05-31 |
| 1909 | 2018-06-14 | 1,872,990,000 | 0 | 70.8564 | 2,643,360,000 | 2018-05-31 |
| 1910 | 2018-06-13 | 1,872,990,000 | 160,000 | 70.8564 | 2,643,360,000 | 2018-05-31 |
| 1911 | 2018-06-12 | 1,872,830,000 | 60,000 | 70.8504 | 2,643,360,000 | 2018-05-31 |
| 1912 | 2018-06-11 | 1,872,770,000 | -220,000 | 70.8481 | 2,643,360,000 | 2018-05-31 |
| 1913 | 2018-06-08 | 1,872,990,000 | 460,000 | 70.8564 | 2,643,360,000 | 2018-05-31 |
| 1914 | 2018-06-07 | 1,872,530,000 | -20,000 | 70.8390 | 2,643,360,000 | 2018-05-31 |
| 1915 | 2018-06-06 | 1,872,550,000 | 260,000 | 70.8398 | 2,643,360,000 | 2018-05-31 |
| 1916 | 2018-06-05 | 1,872,290,000 | 460,000 | 70.8299 | 2,643,360,000 | 2018-05-31 |
| 1917 | 2018-06-04 | 1,871,830,000 | 220,000 | 70.8125 | 2,643,360,000 | 2018-05-31 |
| 1918 | 2018-06-01 | 1,871,610,000 | 180,000 | 70.8042 | 2,643,360,000 | 2018-05-31 |
| 1919 | 2018-05-31 | 1,871,430,000 | 200,000 | 70.7974 | 2,643,360,000 | 2018-05-31 |
| 1920 | 2018-05-30 | 1,871,230,000 | 560,000 | 70.7898 | 2,643,360,000 | 2018-04-30 |
| 1921 | 2018-05-29 | 1,870,670,000 | 360,000 | 70.7686 | 2,643,360,000 | 2018-04-30 |
| 1922 | 2018-05-28 | 1,870,310,000 | -60,000 | 70.7550 | 2,643,360,000 | 2018-04-30 |
| 1923 | 2018-05-25 | 1,870,370,000 | 400,000 | 70.7573 | 2,643,360,000 | 2018-04-30 |
| 1924 | 2018-05-24 | 1,869,970,000 | 160,000 | 70.7422 | 2,643,360,000 | 2018-04-30 |
| 1925 | 2018-05-23 | 1,869,810,000 | -160,000 | 70.7361 | 2,643,360,000 | 2018-04-30 |
| 1926 | 2018-05-21 | 1,869,970,000 | -500,000 | 70.7422 | 2,643,360,000 | 2018-04-30 |
| 1927 | 2018-05-18 | 1,870,470,000 | 0 | 70.7611 | 2,643,360,000 | 2018-04-30 |
| 1928 | 2018-05-17 | 1,870,470,000 | -280,000 | 70.7611 | 2,643,360,000 | 2018-04-30 |
| 1929 | 2018-05-16 | 1,870,750,000 | -60,000 | 70.7717 | 2,643,360,000 | 2018-04-30 |
| 1930 | 2018-05-15 | 1,870,810,000 | -160,000 | 70.7739 | 2,643,360,000 | 2018-04-30 |
| 1931 | 2018-05-14 | 1,870,970,000 | -120,000 | 70.7800 | 2,643,360,000 | 2018-04-30 |
| 1932 | 2018-05-11 | 1,871,090,000 | -20,000 | 70.7845 | 2,643,360,000 | 2018-04-30 |
| 1933 | 2018-05-10 | 1,871,110,000 | 360,000 | 70.7853 | 2,643,360,000 | 2018-04-30 |
| 1934 | 2018-05-09 | 1,870,750,000 | -1,880,000 | 70.7717 | 2,643,360,000 | 2018-04-30 |
| 1935 | 2018-05-08 | 1,872,630,000 | -120,000 | 70.8428 | 2,643,360,000 | 2018-04-30 |
| 1936 | 2018-05-07 | 1,872,750,000 | -40,000 | 70.8473 | 2,643,360,000 | 2018-04-30 |
| 1937 | 2018-05-04 | 1,872,790,000 | -140,000 | 70.8488 | 2,643,360,000 | 2018-04-30 |
| 1938 | 2018-05-03 | 1,872,930,000 | 1,580,000 | 70.8541 | 2,643,360,000 | 2018-04-30 |
| 1939 | 2018-05-02 | 1,871,350,000 | 40,000 | 70.7944 | 2,643,360,000 | 2018-04-30 |
| 1940 | 2018-04-30 | 1,871,310,000 | -4,780,000 | 70.7929 | 2,643,360,000 | 2018-04-30 |
| 1941 | 2018-04-27 | 1,876,090,000 | 240,000 | 70.9737 | 2,643,360,000 | 2018-03-31 |
| 1942 | 2018-04-26 | 1,875,850,000 | -1,140,000 | 70.9646 | 2,643,360,000 | 2018-03-31 |
| 1943 | 2018-04-25 | 1,876,990,000 | -2,280,000 | 71.0077 | 2,643,360,000 | 2018-03-31 |
| 1944 | 2018-04-24 | 1,879,270,000 | 60,000 | 71.0940 | 2,643,360,000 | 2018-03-31 |
| 1945 | 2018-04-23 | 1,879,210,000 | -880,000 | 71.0917 | 2,643,360,000 | 2018-03-31 |
| 1946 | 2018-04-20 | 1,880,090,000 | -820,000 | 71.1250 | 2,643,360,000 | 2018-03-31 |
| 1947 | 2018-04-19 | 1,880,910,000 | -1,240,000 | 71.1560 | 2,643,360,000 | 2018-03-31 |
| 1948 | 2018-04-18 | 1,882,150,000 | -7,080,000 | 71.2029 | 2,643,360,000 | 2018-03-31 |
| 1949 | 2018-04-17 | 1,889,230,000 | 74,560,000 | 71.4708 | 2,643,360,000 | 2018-03-31 |
| 1950 | 2018-04-16 | 1,814,670,000 | 37,160,000 | 68.6501 | 2,643,360,000 | 2018-03-31 |
| 1951 | 2018-04-13 | 1,777,510,000 | 10,080,000 | 67.2443 | 2,643,360,000 | 2018-03-31 |
| 1952 | 2018-04-12 | 1,767,430,000 | -660,000 | 66.8630 | 2,643,360,000 | 2018-03-31 |
| 1953 | 2018-04-11 | 1,768,090,000 | -760,000 | 66.8880 | 2,643,360,000 | 2018-03-31 |
| 1954 | 2018-04-10 | 1,768,850,000 | 320,000 | 66.9167 | 2,643,360,000 | 2018-03-31 |
| 1955 | 2018-04-09 | 1,768,530,000 | 540,000 | 66.9046 | 2,643,360,000 | 2018-03-31 |
| 1956 | 2018-04-06 | 1,767,990,000 | -1,640,000 | 66.8842 | 2,643,360,000 | 2018-03-31 |
| 1957 | 2018-04-04 | 1,769,630,000 | 580,000 | 66.9462 | 2,643,360,000 | 2018-03-31 |
| 1958 | 2018-04-03 | 1,769,050,000 | 1,040,000 | 66.9243 | 2,643,360,000 | 2018-03-31 |
| 1959 | 2018-03-29 | 1,768,010,000 | 60,000 | 66.8849 | 2,643,360,000 | 2018-02-28 |
| 1960 | 2018-03-28 | 1,767,950,000 | -120,000 | 66.8827 | 2,643,360,000 | 2018-02-28 |
| 1961 | 2018-03-27 | 1,768,070,000 | -1,000,000 | 66.8872 | 2,643,360,000 | 2018-02-28 |
| 1962 | 2018-03-26 | 1,769,070,000 | 60,000 | 66.9250 | 2,643,360,000 | 2018-02-28 |
| 1963 | 2018-03-23 | 1,769,010,000 | -7,040,000 | 66.9228 | 2,643,360,000 | 2018-02-28 |
| 1964 | 2018-03-22 | 1,776,050,000 | -280,000 | 67.1891 | 2,643,360,000 | 2018-02-28 |
| 1965 | 2018-03-21 | 1,776,330,000 | -3,440,000 | 67.1997 | 2,643,360,000 | 2018-02-28 |
| 1966 | 2018-03-20 | 1,779,770,000 | -2,840,000 | 67.3298 | 2,643,360,000 | 2018-02-28 |
| 1967 | 2018-03-19 | 1,782,610,000 | -4,460,000 | 67.4373 | 2,643,360,000 | 2018-02-28 |
| 1968 | 2018-03-16 | 1,787,070,000 | -480,000 | 67.6060 | 2,643,360,000 | 2018-02-28 |
| 1969 | 2018-03-15 | 1,787,550,000 | -560,000 | 67.6242 | 2,643,360,000 | 2018-02-28 |
| 1970 | 2018-03-14 | 1,788,110,000 | -180,000 | 67.6453 | 2,643,360,000 | 2018-02-28 |
| 1971 | 2018-03-13 | 1,788,290,000 | 3,460,000 | 67.6522 | 2,643,360,000 | 2018-02-28 |
| 1972 | 2018-03-12 | 1,784,830,000 | -240,000 | 67.5213 | 2,643,360,000 | 2018-02-28 |
| 1973 | 2018-03-09 | 1,785,070,000 | 2,660,000 | 67.5303 | 2,643,360,000 | 2018-02-28 |
| 1974 | 2018-03-08 | 1,782,410,000 | -540,000 | 67.4297 | 2,643,360,000 | 2018-02-28 |
| 1975 | 2018-03-07 | 1,782,950,000 | -19,500,000 | 67.4501 | 2,643,360,000 | 2018-02-28 |
| 1976 | 2018-03-06 | 1,802,450,000 | 4,340,000 | 68.1878 | 2,643,360,000 | 2018-02-28 |
| 1977 | 2018-03-05 | 1,798,110,000 | 22,060,000 | 68.0237 | 2,643,360,000 | 2018-02-28 |
| 1978 | 2018-03-02 | 1,776,050,000 | -2,800,000 | 67.1891 | 2,643,360,000 | 2018-02-28 |
| 1979 | 2018-03-01 | 1,778,850,000 | 440,000 | 67.2950 | 2,643,360,000 | 2018-02-28 |
| 1980 | 2018-02-28 | 1,778,410,000 | 0 | 67.2784 | 2,643,360,000 | 2018-02-28 |
| 1981 | 2018-02-27 | 1,778,410,000 | -500,000 | 67.2784 | 2,643,360,000 | 2018-01-31 |
| 1982 | 2018-02-26 | 1,778,910,000 | 120,000 | 67.2973 | 2,643,360,000 | 2018-01-31 |
| 1983 | 2018-02-23 | 1,778,790,000 | -1,720,000 | 67.2928 | 2,643,360,000 | 2018-01-31 |
| 1984 | 2018-02-22 | 1,780,510,000 | -380,000 | 67.3578 | 2,643,360,000 | 2018-01-31 |
| 1985 | 2018-02-21 | 1,780,890,000 | 180,000 | 67.3722 | 2,643,360,000 | 2018-01-31 |
| 1986 | 2018-02-20 | 1,780,710,000 | -180,000 | 67.3654 | 2,643,360,000 | 2018-01-31 |
| 1987 | 2018-02-15 | 1,780,890,000 | 0 | 67.3722 | 2,643,360,000 | 2018-01-31 |
| 1988 | 2018-02-14 | 1,780,890,000 | -480,000 | 67.3722 | 2,643,360,000 | 2018-01-31 |
| 1989 | 2018-02-13 | 1,781,370,000 | -320,000 | 67.3904 | 2,643,360,000 | 2018-01-31 |
| 1990 | 2018-02-12 | 1,781,690,000 | -320,000 | 67.4025 | 2,643,360,000 | 2018-01-31 |
| 1991 | 2018-02-09 | 1,782,010,000 | -1,100,000 | 67.4146 | 2,643,360,000 | 2018-01-31 |
| 1992 | 2018-02-08 | 1,783,110,000 | -1,580,000 | 67.4562 | 2,643,360,000 | 2018-01-31 |
| 1993 | 2018-02-07 | 1,784,690,000 | 220,000 | 67.5160 | 2,643,360,000 | 2018-01-31 |
| 1994 | 2018-02-06 | 1,784,470,000 | -60,000 | 67.5076 | 2,643,360,000 | 2018-01-31 |
| 1995 | 2018-02-05 | 1,784,530,000 | 1,960,000 | 67.5099 | 2,643,360,000 | 2018-01-31 |
| 1996 | 2018-02-02 | 1,782,570,000 | 19,440,000 | 67.4358 | 2,643,360,000 | 2018-01-31 |
| 1997 | 2018-02-01 | 1,763,130,000 | 5,340,000 | 66.7003 | 2,643,360,000 | 2018-01-31 |
| 1998 | 2018-01-31 | 1,757,790,000 | -3,880,000 | 66.4983 | 2,643,360,000 | 2018-01-31 |
| 1999 | 2018-01-30 | 1,761,670,000 | -560,000 | 66.6451 | 2,643,360,000 | 2018-01-05 |
| 2000 | 2018-01-29 | 1,762,230,000 | 140,000 | 66.6663 | 2,643,360,000 | 2018-01-05 |
| 2001 | 2018-01-26 | 1,762,090,000 | 320,000 | 66.6610 | 2,643,360,000 | 2018-01-05 |
| 2002 | 2018-01-25 | 1,761,770,000 | -340,000 | 66.6489 | 2,643,360,000 | 2018-01-05 |
| 2003 | 2018-01-24 | 1,762,110,000 | -200,000 | 66.6617 | 2,643,360,000 | 2018-01-05 |
| 2004 | 2018-01-23 | 1,762,310,000 | -400,000 | 66.6693 | 2,643,360,000 | 2018-01-05 |
| 2005 | 2018-01-22 | 1,762,710,000 | -4,860,000 | 66.6844 | 2,643,360,000 | 2018-01-05 |
| 2006 | 2018-01-19 | 1,767,570,000 | 100,000 | 66.8683 | 2,643,360,000 | 2018-01-05 |
| 2007 | 2018-01-18 | 1,767,470,000 | 140,000 | 66.8645 | 2,643,360,000 | 2018-01-05 |
| 2008 | 2018-01-17 | 1,767,330,000 | -100,000 | 66.8592 | 2,643,360,000 | 2018-01-05 |
| 2009 | 2018-01-16 | 1,767,430,000 | 19,540,000 | 66.8630 | 2,643,360,000 | 2018-01-05 |
| 2010 | 2018-01-15 | 1,747,890,000 | -200,000 | 66.1238 | 2,643,360,000 | 2018-01-05 |
| 2011 | 2018-01-12 | 1,748,090,000 | 3,320,000 | 66.1314 | 2,643,360,000 | 2018-01-05 |
| 2012 | 2018-01-11 | 1,744,770,000 | -440,000 | 66.0058 | 2,643,360,000 | 2018-01-05 |
| 2013 | 2018-01-10 | 1,745,210,000 | -360,000 | 66.0224 | 2,643,360,000 | 2018-01-05 |
| 2014 | 2018-01-09 | 1,745,570,000 | -1,540,000 | 66.0360 | 2,643,360,000 | 2018-01-05 |
| 2015 | 2018-01-08 | 1,747,110,000 | 2,580,000 | 66.0943 | 2,643,360,000 | 2018-01-05 |
| 2016 | 2018-01-05 | 1,744,530,000 | -2,500,000 | 65.9967 | 2,643,360,000 | 2018-01-05 |
| 2017 | 2018-01-04 | 1,747,030,000 | -680,000 | 79.3095 | 2,202,800,000 | 2017-12-31 |
| 2018 | 2018-01-03 | 1,747,710,000 | -120,000 | 79.3404 | 2,202,800,000 | 2017-12-31 |
| 2019 | 2018-01-02 | 1,747,830,000 | -80,000 | 79.3458 | 2,202,800,000 | 2017-12-31 |
| 2020 | 2017-12-29 | 1,747,910,000 | -580,000 | 79.3495 | 2,202,800,000 | 2017-11-30 |
| 2021 | 2017-12-28 | 1,748,490,000 | -920,000 | 79.3758 | 2,202,800,000 | 2017-11-30 |
| 2022 | 2017-12-27 | 1,749,410,000 | -240,000 | 79.4176 | 2,202,800,000 | 2017-11-30 |
| 2023 | 2017-12-22 | 1,749,650,000 | -60,000 | 79.4285 | 2,202,800,000 | 2017-11-30 |
| 2024 | 2017-12-21 | 1,749,710,000 | -520,000 | 79.4312 | 2,202,800,000 | 2017-11-30 |
| 2025 | 2017-12-20 | 1,750,230,000 | -280,000 | 79.4548 | 2,202,800,000 | 2017-11-30 |
| 2026 | 2017-12-19 | 1,750,510,000 | -360,000 | 79.4675 | 2,202,800,000 | 2017-11-30 |
| 2027 | 2017-12-18 | 1,750,870,000 | -2,360,000 | 79.4838 | 2,202,800,000 | 2017-11-30 |
| 2028 | 2017-12-15 | 1,753,230,000 | -340,000 | 79.5910 | 2,202,800,000 | 2017-11-30 |
| 2029 | 2017-12-14 | 1,753,570,000 | 660,000 | 79.6064 | 2,202,800,000 | 2017-11-30 |
| 2030 | 2017-12-13 | 1,752,910,000 | -1,220,000 | 79.5764 | 2,202,800,000 | 2017-11-30 |
| 2031 | 2017-12-12 | 1,754,130,000 | 760,000 | 79.6318 | 2,202,800,000 | 2017-11-30 |
| 2032 | 2017-12-11 | 1,753,370,000 | -260,000 | 79.5973 | 2,202,800,000 | 2017-11-30 |
| 2033 | 2017-12-08 | 1,753,630,000 | 740,000 | 79.6091 | 2,202,800,000 | 2017-11-30 |
| 2034 | 2017-12-07 | 1,752,890,000 | 1,380,000 | 79.5755 | 2,202,800,000 | 2017-11-30 |
| 2035 | 2017-12-06 | 1,751,510,000 | 2,680,000 | 79.5129 | 2,202,800,000 | 2017-11-30 |
| 2036 | 2017-12-05 | 1,748,830,000 | 760,000 | 79.3912 | 2,202,800,000 | 2017-11-30 |
| 2037 | 2017-12-04 | 1,748,070,000 | 180,000 | 79.3567 | 2,202,800,000 | 2017-11-30 |
| 2038 | 2017-12-01 | 1,747,890,000 | 240,000 | 79.3486 | 2,202,800,000 | 2017-11-30 |
| 2039 | 2017-11-30 | 1,747,650,000 | -360,000 | 79.3377 | 2,202,800,000 | 2017-11-30 |
| 2040 | 2017-11-29 | 1,748,010,000 | 300,000 | 79.3540 | 2,202,800,000 | 2017-10-31 |
| 2041 | 2017-11-28 | 1,747,710,000 | -220,000 | 79.3404 | 2,202,800,000 | 2017-10-31 |
| 2042 | 2017-11-27 | 1,747,930,000 | 500,000 | 79.3504 | 2,202,800,000 | 2017-10-31 |
| 2043 | 2017-11-24 | 1,747,430,000 | 500,000 | 79.3277 | 2,202,800,000 | 2017-10-31 |
| 2044 | 2017-11-23 | 1,746,930,000 | 100,000 | 79.3050 | 2,202,800,000 | 2017-10-31 |
| 2045 | 2017-11-22 | 1,746,830,000 | 800,000 | 79.3004 | 2,202,800,000 | 2017-10-31 |
| 2046 | 2017-11-21 | 1,746,030,000 | -20,000 | 79.2641 | 2,202,800,000 | 2017-10-31 |
| 2047 | 2017-11-20 | 1,746,050,000 | -920,000 | 79.2650 | 2,202,800,000 | 2017-10-31 |
| 2048 | 2017-11-17 | 1,746,970,000 | -20,000 | 79.3068 | 2,202,800,000 | 2017-10-31 |
| 2049 | 2017-11-16 | 1,746,990,000 | -280,000 | 79.3077 | 2,202,800,000 | 2017-10-31 |
| 2050 | 2017-11-15 | 1,747,270,000 | -900,000 | 79.3204 | 2,202,800,000 | 2017-10-31 |
| 2051 | 2017-11-14 | 1,748,170,000 | 260,000 | 79.3613 | 2,202,800,000 | 2017-10-31 |
| 2052 | 2017-11-13 | 1,747,910,000 | -100,000 | 79.3495 | 2,202,800,000 | 2017-10-31 |
| 2053 | 2017-11-10 | 1,748,010,000 | -1,200,000 | 79.3540 | 2,202,800,000 | 2017-10-31 |
| 2054 | 2017-11-09 | 1,749,210,000 | 200,000 | 79.4085 | 2,202,800,000 | 2017-10-31 |
| 2055 | 2017-11-08 | 1,749,010,000 | 500,000 | 79.3994 | 2,202,800,000 | 2017-10-31 |
| 2056 | 2017-11-07 | 1,748,510,000 | 920,000 | 79.3767 | 2,202,800,000 | 2017-10-31 |
| 2057 | 2017-11-06 | 1,747,590,000 | -880,000 | 79.3349 | 2,202,800,000 | 2017-10-31 |
| 2058 | 2017-11-03 | 1,748,470,000 | -120,000 | 79.3749 | 2,202,800,000 | 2017-10-31 |
| 2059 | 2017-11-02 | 1,748,590,000 | 460,000 | 79.3803 | 2,202,800,000 | 2017-10-31 |
| 2060 | 2017-11-01 | 1,748,130,000 | -540,000 | 79.3595 | 2,202,800,000 | 2017-10-31 |
| 2061 | 2017-10-31 | 1,748,670,000 | 480,000 | 79.3840 | 2,202,800,000 | 2017-10-31 |
| 2062 | 2017-10-30 | 1,748,190,000 | 620,000 | 79.3622 | 2,202,800,000 | 2017-09-30 |
| 2063 | 2017-10-27 | 1,747,570,000 | 320,000 | 79.3340 | 2,202,800,000 | 2017-09-30 |
| 2064 | 2017-10-26 | 1,747,250,000 | 1,220,000 | 79.3195 | 2,202,800,000 | 2017-09-30 |
| 2065 | 2017-10-25 | 1,746,030,000 | 900,000 | 79.2641 | 2,202,800,000 | 2017-09-30 |
| 2066 | 2017-10-24 | 1,745,130,000 | 500,000 | 79.2233 | 2,202,800,000 | 2017-09-30 |
| 2067 | 2017-10-23 | 1,744,630,000 | -2,760,000 | 79.2006 | 2,202,800,000 | 2017-09-30 |
| 2068 | 2017-10-20 | 1,747,390,000 | 1,540,000 | 79.3259 | 2,202,800,000 | 2017-09-30 |
| 2069 | 2017-10-19 | 1,745,850,000 | 740,000 | 79.2559 | 2,202,800,000 | 2017-09-30 |
| 2070 | 2017-10-18 | 1,745,110,000 | -20,000 | 79.2224 | 2,202,800,000 | 2017-09-30 |
| 2071 | 2017-10-17 | 1,745,130,000 | 1,220,000 | 79.2233 | 2,202,800,000 | 2017-09-30 |
| 2072 | 2017-10-16 | 1,743,910,000 | -240,000 | 79.1679 | 2,202,800,000 | 2017-09-30 |
| 2073 | 2017-10-13 | 1,744,150,000 | -340,000 | 79.1788 | 2,202,800,000 | 2017-09-30 |
| 2074 | 2017-10-12 | 1,744,490,000 | 100,000 | 79.1942 | 2,202,800,000 | 2017-09-30 |
| 2075 | 2017-10-11 | 1,744,390,000 | 1,000,000 | 79.1897 | 2,202,800,000 | 2017-09-30 |
| 2076 | 2017-10-10 | 1,743,390,000 | 840,000 | 79.1443 | 2,202,800,000 | 2017-09-30 |
| 2077 | 2017-10-09 | 1,742,550,000 | -1,320,000 | 79.1061 | 2,202,800,000 | 2017-09-30 |
| 2078 | 2017-10-06 | 1,743,870,000 | -2,220,000 | 79.1661 | 2,202,800,000 | 2017-09-30 |
| 2079 | 2017-10-04 | 1,746,090,000 | 1,820,000 | 79.2668 | 2,202,800,000 | 2017-09-30 |
| 2080 | 2017-10-03 | 1,744,270,000 | -1,800,000 | 79.1842 | 2,202,800,000 | 2017-09-30 |
| 2081 | 2017-09-29 | 1,746,070,000 | -1,260,000 | 79.2659 | 2,202,800,000 | 2017-08-31 |
| 2082 | 2017-09-28 | 1,747,330,000 | 5,380,000 | 79.3231 | 2,202,800,000 | 2017-08-31 |
| 2083 | 2017-09-27 | 1,741,950,000 | 2,580,000 | 79.0789 | 2,202,800,000 | 2017-08-31 |
| 2084 | 2017-09-26 | 1,739,370,000 | -120,000 | 78.9618 | 2,202,800,000 | 2017-08-31 |
| 2085 | 2017-09-25 | 1,739,490,000 | 0 | 78.9672 | 2,202,800,000 | 2017-08-31 |
| 2086 | 2017-09-22 | 1,739,490,000 | 40,000 | 78.9672 | 2,202,800,000 | 2017-08-31 |
| 2087 | 2017-09-21 | 1,739,450,000 | 120,000 | 78.9654 | 2,202,800,000 | 2017-08-31 |
| 2088 | 2017-09-20 | 1,739,330,000 | -180,000 | 78.9600 | 2,202,800,000 | 2017-08-31 |
| 2089 | 2017-09-19 | 1,739,510,000 | 80,000 | 78.9681 | 2,202,800,000 | 2017-08-31 |
| 2090 | 2017-09-18 | 1,739,430,000 | 4,060,000 | 78.9645 | 2,202,800,000 | 2017-08-31 |
| 2091 | 2017-09-15 | 1,735,370,000 | 0 | 78.7802 | 2,202,800,000 | 2017-08-31 |
| 2092 | 2017-09-14 | 1,735,370,000 | -440,000 | 78.7802 | 2,202,800,000 | 2017-08-31 |
| 2093 | 2017-09-13 | 1,735,810,000 | 1,240,000 | 78.8002 | 2,202,800,000 | 2017-08-31 |
| 2094 | 2017-09-12 | 1,734,570,000 | -200,000 | 78.7439 | 2,202,800,000 | 2017-08-31 |
| 2095 | 2017-09-11 | 1,734,770,000 | -220,000 | 78.7530 | 2,202,800,000 | 2017-08-31 |
| 2096 | 2017-09-08 | 1,734,990,000 | 180,000 | 78.7629 | 2,202,800,000 | 2017-08-31 |
| 2097 | 2017-09-07 | 1,734,810,000 | -140,000 | 78.7548 | 2,202,800,000 | 2017-08-31 |
| 2098 | 2017-09-06 | 1,734,950,000 | 580,000 | 78.7611 | 2,202,800,000 | 2017-08-31 |
| 2099 | 2017-09-05 | 1,734,370,000 | 400,000 | 78.7348 | 2,202,800,000 | 2017-08-31 |
| 2100 | 2017-09-04 | 1,733,970,000 | 40,000 | 78.7166 | 2,202,800,000 | 2017-08-31 |
| 2101 | 2017-09-01 | 1,733,930,000 | 160,000 | 78.7148 | 2,202,800,000 | 2017-08-31 |
| 2102 | 2017-08-31 | 1,733,770,000 | -20,000 | 78.7076 | 2,202,800,000 | 2017-08-31 |
| 2103 | 2017-08-30 | 1,733,790,000 | -40,000 | 78.7085 | 2,202,800,000 | 2017-07-31 |
| 2104 | 2017-08-29 | 1,733,830,000 | -480,000 | 78.7103 | 2,202,800,000 | 2017-07-31 |
| 2105 | 2017-08-28 | 1,734,310,000 | -160,000 | 78.7321 | 2,202,800,000 | 2017-07-31 |
| 2106 | 2017-08-25 | 1,734,470,000 | 260,000 | 78.7393 | 2,202,800,000 | 2017-07-31 |
| 2107 | 2017-08-24 | 1,734,210,000 | 500,000 | 78.7275 | 2,202,800,000 | 2017-07-31 |
| 2108 | 2017-08-23 | 1,733,710,000 | 0 | 78.7048 | 2,202,800,000 | 2017-07-31 |
| 2109 | 2017-08-22 | 1,733,710,000 | 980,000 | 78.7048 | 2,202,800,000 | 2017-07-31 |
| 2110 | 2017-08-21 | 1,732,730,000 | 1,480,000 | 78.6603 | 2,202,800,000 | 2017-07-31 |
| 2111 | 2017-08-18 | 1,731,250,000 | -4,520,000 | 78.5932 | 2,202,800,000 | 2017-07-31 |
| 2112 | 2017-08-17 | 1,735,770,000 | 6,780,000 | 78.7983 | 2,202,800,000 | 2017-07-31 |
| 2113 | 2017-08-16 | 1,728,990,000 | 80,000 | 78.4906 | 2,202,800,000 | 2017-07-31 |
| 2114 | 2017-08-15 | 1,728,910,000 | -560,000 | 78.4869 | 2,202,800,000 | 2017-07-31 |
| 2115 | 2017-08-14 | 1,729,470,000 | -320,000 | 78.5123 | 2,202,800,000 | 2017-07-31 |
| 2116 | 2017-08-11 | 1,729,790,000 | -100,000 | 78.5269 | 2,202,800,000 | 2017-07-31 |
| 2117 | 2017-08-10 | 1,729,890,000 | -680,000 | 78.5314 | 2,202,800,000 | 2017-07-31 |
| 2118 | 2017-08-09 | 1,730,570,000 | -880,000 | 78.5623 | 2,202,800,000 | 2017-07-31 |
| 2119 | 2017-08-08 | 1,731,450,000 | -140,000 | 78.6022 | 2,202,800,000 | 2017-07-31 |
| 2120 | 2017-08-07 | 1,731,590,000 | 20,000 | 78.6086 | 2,202,800,000 | 2017-07-31 |
| 2121 | 2017-08-04 | 1,731,570,000 | -240,000 | 78.6077 | 2,202,800,000 | 2017-07-31 |
| 2122 | 2017-08-03 | 1,731,810,000 | -1,020,000 | 78.6186 | 2,202,800,000 | 2017-07-31 |
| 2123 | 2017-08-02 | 1,732,830,000 | -1,780,000 | 78.6649 | 2,202,800,000 | 2017-07-31 |
| 2124 | 2017-08-01 | 1,734,610,000 | 860,000 | 78.7457 | 2,202,800,000 | 2017-07-31 |
| 2125 | 2017-07-31 | 1,733,750,000 | 3,540,000 | 78.7066 | 2,202,800,000 | 2017-07-31 |
| 2126 | 2017-07-28 | 1,730,210,000 | -180,000 | 78.5459 | 2,202,800,000 | 2017-06-30 |
| 2127 | 2017-07-27 | 1,730,390,000 | -220,000 | 78.5541 | 2,202,800,000 | 2017-06-30 |
| 2128 | 2017-07-26 | 1,730,610,000 | 400,000 | 78.5641 | 2,202,800,000 | 2017-06-30 |
| 2129 | 2017-07-25 | 1,730,210,000 | -920,000 | 78.5459 | 2,202,800,000 | 2017-06-30 |
| 2130 | 2017-07-24 | 1,731,130,000 | 340,000 | 78.5877 | 2,202,800,000 | 2017-06-30 |
| 2131 | 2017-07-21 | 1,730,790,000 | 60,000 | 78.5723 | 2,202,800,000 | 2017-06-30 |
| 2132 | 2017-07-20 | 1,730,730,000 | 80,000 | 78.5695 | 2,202,800,000 | 2017-06-30 |
| 2133 | 2017-07-19 | 1,730,650,000 | -40,000 | 78.5659 | 2,202,800,000 | 2017-06-30 |
| 2134 | 2017-07-18 | 1,730,690,000 | 1,120,000 | 78.5677 | 2,202,800,000 | 2017-06-30 |
| 2135 | 2017-07-17 | 1,729,570,000 | -120,000 | 78.5169 | 2,202,800,000 | 2017-06-30 |
| 2136 | 2017-07-14 | 1,729,690,000 | -760,000 | 78.5223 | 2,202,800,000 | 2017-06-30 |
| 2137 | 2017-07-13 | 1,730,450,000 | -560,000 | 78.5568 | 2,202,800,000 | 2017-06-30 |
| 2138 | 2017-07-12 | 1,731,010,000 | -260,000 | 78.5823 | 2,202,800,000 | 2017-06-30 |
| 2139 | 2017-07-11 | 1,731,270,000 | 1,320,000 | 78.5941 | 2,202,800,000 | 2017-06-30 |
| 2140 | 2017-07-10 | 1,729,950,000 | -140,000 | 78.5341 | 2,202,800,000 | 2017-06-30 |
| 2141 | 2017-07-07 | 1,730,090,000 | -620,000 | 78.5405 | 2,202,800,000 | 2017-06-30 |
| 2142 | 2017-07-06 | 1,730,710,000 | -240,000 | 78.5686 | 2,202,800,000 | 2017-06-30 |
| 2143 | 2017-07-05 | 1,730,950,000 | -120,000 | 78.5795 | 2,202,800,000 | 2017-06-30 |
| 2144 | 2017-07-04 | 1,731,070,000 | -280,000 | 78.5850 | 2,202,800,000 | 2017-06-30 |
| 2145 | 2017-07-03 | 1,731,350,000 | -720,000 | 78.5977 | 2,202,800,000 | 2017-06-30 |
| 2146 | 2017-06-30 | 1,732,070,000 | 460,000 | 78.6304 | 2,202,800,000 | 2017-06-30 |
| 2147 | 2017-06-29 | 1,731,610,000 | 2,060,000 | 78.6095 | 2,202,800,000 | 2017-05-31 |
| 2148 | 2017-06-28 | 1,729,550,000 | 1,900,000 | 78.5160 | 2,202,800,000 | 2017-05-31 |
| 2149 | 2017-06-27 | 1,727,650,000 | 1,280,000 | 78.4297 | 2,202,800,000 | 2017-05-31 |
| 2150 | 2017-06-26 | 1,726,370,000 | 60,000 | 78.3716 | 2,202,800,000 | 2017-05-31 |
| 2151 | 2017-06-23 | 1,726,310,000 | 3,680,000 | 78.3689 | 2,202,800,000 | 2017-05-31 |
| 2152 | 2017-06-22 | 1,722,630,000 | 640,000 | 78.2018 | 2,202,800,000 | 2017-05-31 |
| 2153 | 2017-06-21 | 1,721,990,000 | -6,740,000 | 78.1728 | 2,202,800,000 | 2017-05-31 |
| 2154 | 2017-06-20 | 1,728,730,000 | 580,000 | 78.4788 | 2,202,800,000 | 2017-05-31 |
| 2155 | 2017-06-19 | 1,728,150,000 | -520,000 | 78.4524 | 2,202,800,000 | 2017-05-31 |
| 2156 | 2017-06-16 | 1,728,670,000 | 2,000,000 | 78.4760 | 2,202,800,000 | 2017-05-31 |
| 2157 | 2017-06-15 | 1,726,670,000 | 1,000,000 | 78.3852 | 2,202,800,000 | 2017-05-31 |
| 2158 | 2017-06-14 | 1,725,670,000 | -960,000 | 78.3398 | 2,202,800,000 | 2017-05-31 |
| 2159 | 2017-06-13 | 1,726,630,000 | 1,040,000 | 78.3834 | 2,202,800,000 | 2017-05-31 |
| 2160 | 2017-06-12 | 1,725,590,000 | -20,000 | 78.3362 | 2,202,800,000 | 2017-05-31 |
| 2161 | 2017-06-09 | 1,725,610,000 | -480,000 | 78.3371 | 2,202,800,000 | 2017-05-31 |
| 2162 | 2017-06-08 | 1,726,090,000 | 600,000 | 78.3589 | 2,202,800,000 | 2017-05-31 |
| 2163 | 2017-06-07 | 1,725,490,000 | 1,220,000 | 78.3317 | 2,202,800,000 | 2017-05-31 |
| 2164 | 2017-06-06 | 1,724,270,000 | -40,000 | 78.2763 | 2,202,800,000 | 2017-05-31 |
| 2165 | 2017-06-05 | 1,724,310,000 | -100,000 | 78.2781 | 2,202,800,000 | 2017-05-31 |
| 2166 | 2017-06-02 | 1,724,410,000 | -260,000 | 78.2826 | 2,202,800,000 | 2017-05-31 |
| 2167 | 2017-06-01 | 1,724,670,000 | 600,000 | 78.2944 | 2,202,800,000 | 2017-05-31 |
| 2168 | 2017-05-31 | 1,724,070,000 | -80,000 | 78.2672 | 2,202,800,000 | 2017-05-31 |
| 2169 | 2017-05-29 | 1,724,150,000 | 380,000 | 78.2708 | 2,202,800,000 | 2017-04-30 |
| 2170 | 2017-05-26 | 1,723,770,000 | -600,000 | 78.2536 | 2,202,800,000 | 2017-04-30 |
| 2171 | 2017-05-25 | 1,724,370,000 | -280,000 | 78.2808 | 2,202,800,000 | 2017-04-30 |
| 2172 | 2017-05-24 | 1,724,650,000 | 980,000 | 78.2935 | 2,202,800,000 | 2017-04-30 |
| 2173 | 2017-05-23 | 1,723,670,000 | 160,000 | 78.2490 | 2,202,800,000 | 2017-04-30 |
| 2174 | 2017-05-22 | 1,723,510,000 | 140,000 | 78.2418 | 2,202,800,000 | 2017-04-30 |
| 2175 | 2017-05-19 | 1,723,370,000 | -20,000 | 78.2354 | 2,202,800,000 | 2017-04-30 |
| 2176 | 2017-05-18 | 1,723,390,000 | -820,000 | 78.2363 | 2,202,800,000 | 2017-04-30 |
| 2177 | 2017-05-17 | 1,724,210,000 | -520,000 | 78.2736 | 2,202,800,000 | 2017-04-30 |
| 2178 | 2017-05-16 | 1,724,730,000 | -560,000 | 78.2972 | 2,202,800,000 | 2017-04-30 |
| 2179 | 2017-05-15 | 1,725,290,000 | 540,000 | 78.3226 | 2,202,800,000 | 2017-04-30 |
| 2180 | 2017-05-12 | 1,724,750,000 | -1,060,000 | 78.2981 | 2,202,800,000 | 2017-04-30 |
| 2181 | 2017-05-11 | 1,725,810,000 | 780,000 | 78.3462 | 2,202,800,000 | 2017-04-30 |
| 2182 | 2017-05-10 | 1,725,030,000 | 1,460,000 | 78.3108 | 2,202,800,000 | 2017-04-30 |
| 2183 | 2017-05-09 | 1,723,570,000 | -440,000 | 78.2445 | 2,202,800,000 | 2017-04-30 |
| 2184 | 2017-05-08 | 1,724,010,000 | -760,000 | 78.2645 | 2,202,800,000 | 2017-04-30 |
| 2185 | 2017-05-05 | 1,724,770,000 | -1,080,000 | 78.2990 | 2,202,800,000 | 2017-04-30 |
| 2186 | 2017-05-04 | 1,725,850,000 | -80,000 | 78.3480 | 2,202,800,000 | 2017-04-30 |
| 2187 | 2017-05-02 | 1,725,930,000 | -1,020,000 | 78.3516 | 2,202,800,000 | 2017-04-30 |
| 2188 | 2017-04-28 | 1,726,950,000 | -100,000 | 78.3979 | 2,202,800,000 | 2017-03-31 |
| 2189 | 2017-04-27 | 1,727,050,000 | -420,000 | 78.4025 | 2,202,800,000 | 2017-03-31 |
| 2190 | 2017-04-26 | 1,727,470,000 | 0 | 78.4216 | 2,202,800,000 | 2017-03-31 |
| 2191 | 2017-04-25 | 1,727,470,000 | 20,000 | 78.4216 | 2,202,800,000 | 2017-03-31 |
| 2192 | 2017-04-24 | 1,727,450,000 | -60,000 | 78.4206 | 2,202,800,000 | 2017-03-31 |
| 2193 | 2017-04-21 | 1,727,510,000 | -880,000 | 78.4234 | 2,202,800,000 | 2017-03-31 |
| 2194 | 2017-04-20 | 1,728,390,000 | -460,000 | 78.4633 | 2,202,800,000 | 2017-03-31 |
| 2195 | 2017-04-19 | 1,728,850,000 | 0 | 78.4842 | 2,202,800,000 | 2017-03-31 |
| 2196 | 2017-04-18 | 1,728,850,000 | -80,000 | 78.4842 | 2,202,800,000 | 2017-03-31 |
| 2197 | 2017-04-13 | 1,728,930,000 | 0 | 78.4878 | 2,202,800,000 | 2017-03-31 |
| 2198 | 2017-04-12 | 1,728,930,000 | -540,000 | 78.4878 | 2,202,800,000 | 2017-03-31 |
| 2199 | 2017-04-11 | 1,729,470,000 | 20,000 | 78.5123 | 2,202,800,000 | 2017-03-31 |
| 2200 | 2017-04-10 | 1,729,450,000 | -500,000 | 78.5114 | 2,202,800,000 | 2017-03-31 |
| 2201 | 2017-04-07 | 1,729,950,000 | 80,000 | 78.5341 | 2,202,800,000 | 2017-03-31 |
| 2202 | 2017-04-06 | 1,729,870,000 | -100,000 | 78.5305 | 2,202,800,000 | 2017-03-31 |
| 2203 | 2017-04-05 | 1,729,970,000 | -420,000 | 78.5350 | 2,202,800,000 | 2017-03-31 |
| 2204 | 2017-04-03 | 1,730,390,000 | 0 | 78.5541 | 2,202,800,000 | 2017-03-31 |
| 2205 | 2017-03-31 | 1,730,390,000 | -780,000 | 78.5541 | 2,202,800,000 | 2017-03-31 |
| 2206 | 2017-03-30 | 1,731,170,000 | 220,000 | 78.5895 | 2,202,800,000 | 2017-03-13 |
| 2207 | 2017-03-29 | 1,730,950,000 | -100,000 | 78.5795 | 2,202,800,000 | 2017-03-13 |
| 2208 | 2017-03-28 | 1,731,050,000 | -340,000 | 78.5841 | 2,202,800,000 | 2017-03-13 |
| 2209 | 2017-03-27 | 1,731,390,000 | -120,000 | 78.5995 | 2,202,800,000 | 2017-03-13 |
| 2210 | 2017-03-24 | 1,731,510,000 | -1,040,000 | 78.6050 | 2,202,800,000 | 2017-03-13 |
| 2211 | 2017-03-23 | 1,732,550,000 | -200,000 | 78.6522 | 2,202,800,000 | 2017-03-13 |
| 2212 | 2017-03-22 | 1,732,750,000 | -540,000 | 78.6612 | 2,202,800,000 | 2017-03-13 |
| 2213 | 2017-03-21 | 1,733,290,000 | -20,000 | 78.6858 | 2,202,800,000 | 2017-03-13 |
| 2214 | 2017-03-20 | 1,733,310,000 | -160,000 | 78.6867 | 2,202,800,000 | 2017-03-13 |
| 2215 | 2017-03-17 | 1,733,470,000 | -80,000 | 78.6939 | 2,202,800,000 | 2017-03-13 |
| 2216 | 2017-03-16 | 1,733,550,000 | -420,000 | 78.6976 | 2,202,800,000 | 2017-03-13 |
| 2217 | 2017-03-15 | 1,733,970,000 | 200,000 | 78.7166 | 2,202,800,000 | 2017-03-13 |
| 2218 | 2017-03-14 | 1,733,770,000 | -180,000 | 78.7076 | 2,202,800,000 | 2017-03-13 |
| 2219 | 2017-03-13 | 1,733,950,000 | 0 | 78.7157 | 2,202,800,000 | 2017-03-13 |
| 2220 | 2017-03-10 | 1,733,950,000 | -120,000 | 86.6975 | 2,000,000,000 | 2017-02-28 |
| 2221 | 2017-03-09 | 1,734,070,000 | -20,000 | 86.7035 | 2,000,000,000 | 2017-02-28 |
| 2222 | 2017-03-08 | 1,734,090,000 | 840,000 | 86.7045 | 2,000,000,000 | 2017-02-28 |
| 2223 | 2017-03-07 | 1,733,250,000 | 140,000 | 86.6625 | 2,000,000,000 | 2017-02-28 |
| 2224 | 2017-03-06 | 1,733,110,000 | 120,000 | 86.6555 | 2,000,000,000 | 2017-02-28 |
| 2225 | 2017-03-03 | 1,732,990,000 | -2,180,000 | 86.6495 | 2,000,000,000 | 2017-02-28 |
| 2226 | 2017-03-02 | 1,735,170,000 | 1,060,000 | 86.7585 | 2,000,000,000 | 2017-02-28 |
| 2227 | 2017-03-01 | 1,734,110,000 | -20,000 | 86.7055 | 2,000,000,000 | 2017-02-28 |
| 2228 | 2017-02-28 | 1,734,130,000 | -1,160,000 | 86.7065 | 2,000,000,000 | 2017-02-28 |
| 2229 | 2017-02-27 | 1,735,290,000 | 20,000 | 86.7645 | 2,000,000,000 | 2017-01-31 |
| 2230 | 2017-02-24 | 1,735,270,000 | -840,000 | 86.7635 | 2,000,000,000 | 2017-01-31 |
| 2231 | 2017-02-23 | 1,736,110,000 | -320,000 | 86.8055 | 2,000,000,000 | 2017-01-31 |
| 2232 | 2017-02-22 | 1,736,430,000 | -1,820,000 | 86.8215 | 2,000,000,000 | 2017-01-31 |
| 2233 | 2017-02-21 | 1,738,250,000 | -460,000 | 86.9125 | 2,000,000,000 | 2017-01-31 |
| 2234 | 2017-02-20 | 1,738,710,000 | -180,000 | 86.9355 | 2,000,000,000 | 2017-01-31 |
| 2235 | 2017-02-17 | 1,738,890,000 | 2,200,000 | 86.9445 | 2,000,000,000 | 2017-01-31 |
| 2236 | 2017-02-16 | 1,736,690,000 | 1,280,000 | 86.8345 | 2,000,000,000 | 2017-01-31 |
| 2237 | 2017-02-15 | 1,735,410,000 | -380,000 | 86.7705 | 2,000,000,000 | 2017-01-31 |
| 2238 | 2017-02-14 | 1,735,790,000 | -160,000 | 86.7895 | 2,000,000,000 | 2017-01-31 |
| 2239 | 2017-02-13 | 1,735,950,000 | 1,100,000 | 86.7975 | 2,000,000,000 | 2017-01-31 |
| 2240 | 2017-02-10 | 1,734,850,000 | -160,000 | 86.7425 | 2,000,000,000 | 2017-01-31 |
| 2241 | 2017-02-09 | 1,735,010,000 | -600,000 | 86.7505 | 2,000,000,000 | 2017-01-31 |
| 2242 | 2017-02-08 | 1,735,610,000 | -240,000 | 86.7805 | 2,000,000,000 | 2017-01-31 |
| 2243 | 2017-02-07 | 1,735,850,000 | 20,000 | 86.7925 | 2,000,000,000 | 2017-01-31 |
| 2244 | 2017-02-06 | 1,735,830,000 | -60,000 | 86.7915 | 2,000,000,000 | 2017-01-31 |
| 2245 | 2017-02-03 | 1,735,890,000 | -300,000 | 86.7945 | 2,000,000,000 | 2017-01-31 |
| 2246 | 2017-02-02 | 1,736,190,000 | 100,000 | 86.8095 | 2,000,000,000 | 2017-01-31 |
| 2247 | 2017-02-01 | 1,736,090,000 | -420,000 | 86.8045 | 2,000,000,000 | 2017-01-31 |
| 2248 | 2017-01-27 | 1,736,510,000 | 0 | 86.8255 | 2,000,000,000 | 2016-12-31 |
| 2249 | 2017-01-26 | 1,736,510,000 | -180,000 | 86.8255 | 2,000,000,000 | 2016-12-31 |
| 2250 | 2017-01-25 | 1,736,690,000 | -740,000 | 86.8345 | 2,000,000,000 | 2016-12-31 |
| 2251 | 2017-01-24 | 1,737,430,000 | -420,000 | 86.8715 | 2,000,000,000 | 2016-12-31 |
| 2252 | 2017-01-23 | 1,737,850,000 | -120,000 | 86.8925 | 2,000,000,000 | 2016-12-31 |
| 2253 | 2017-01-20 | 1,737,970,000 | -660,000 | 86.8985 | 2,000,000,000 | 2016-12-31 |
| 2254 | 2017-01-19 | 1,738,630,000 | -360,000 | 86.9315 | 2,000,000,000 | 2016-12-31 |
| 2255 | 2017-01-18 | 1,738,990,000 | -200,000 | 86.9495 | 2,000,000,000 | 2016-12-31 |
| 2256 | 2017-01-17 | 1,739,190,000 | -500,000 | 86.9595 | 2,000,000,000 | 2016-12-31 |
| 2257 | 2017-01-16 | 1,739,690,000 | 1,499,739,998 | 86.9845 | 2,000,000,000 | 2016-12-31 |
| 2258 | 2017-01-13 | 239,950,002 | -1,500,539,998 | 11.9975 | 2,000,000,000 | 2016-12-31 |
| 2259 | 2017-01-12 | 1,740,490,000 | 1,500,100,000 | 87.0245 | 2,000,000,000 | 2016-12-31 |
| 2260 | 2017-01-11 | 240,390,000 | -540,000 | 12.0195 | 2,000,000,000 | 2016-12-31 |
| 2261 | 2017-01-10 | 240,930,000 | -1,400,000 | 12.0465 | 2,000,000,000 | 2016-12-31 |
| 2262 | 2017-01-09 | 242,330,000 | 160,000 | 12.1165 | 2,000,000,000 | 2016-12-31 |
| 2263 | 2017-01-06 | 242,170,000 | -140,000 | 12.1085 | 2,000,000,000 | 2016-12-31 |
| 2264 | 2017-01-05 | 242,310,000 | -540,000 | 12.1155 | 2,000,000,000 | 2016-12-31 |
| 2265 | 2017-01-04 | 242,850,000 | -20,000 | 12.1425 | 2,000,000,000 | 2016-12-31 |
| 2266 | 2017-01-03 | 242,870,000 | -180,000 | 12.1435 | 2,000,000,000 | 2016-12-31 |
| 2267 | 2016-12-30 | 243,050,000 | 80,000 | 12.1525 | 2,000,000,000 | 2016-11-30 |
| 2268 | 2016-12-29 | 242,970,000 | 460,000 | 12.1485 | 2,000,000,000 | 2016-11-30 |
| 2269 | 2016-12-28 | 242,510,000 | 80,000 | 12.1255 | 2,000,000,000 | 2016-11-30 |
| 2270 | 2016-12-23 | 242,430,000 | 1,040,000 | 12.1215 | 2,000,000,000 | 2016-11-30 |
| 2271 | 2016-12-22 | 241,390,000 | 60,000 | 12.0695 | 2,000,000,000 | 2016-11-30 |
| 2272 | 2016-12-21 | 241,330,000 | 260,000 | 12.0665 | 2,000,000,000 | 2016-11-30 |
| 2273 | 2016-12-20 | 241,070,000 | -220,000 | 12.0535 | 2,000,000,000 | 2016-11-30 |
| 2274 | 2016-12-19 | 241,290,000 | -460,000 | 12.0645 | 2,000,000,000 | 2016-11-30 |
| 2275 | 2016-12-16 | 241,750,000 | -320,000 | 12.0875 | 2,000,000,000 | 2016-11-30 |
| 2276 | 2016-12-15 | 242,070,000 | -420,000 | 12.1035 | 2,000,000,000 | 2016-11-30 |
| 2277 | 2016-12-14 | 242,490,000 | -660,000 | 12.1245 | 2,000,000,000 | 2016-11-30 |
| 2278 | 2016-12-13 | 243,150,000 | -260,000 | 12.1575 | 2,000,000,000 | 2016-11-30 |
| 2279 | 2016-12-12 | 243,410,000 | -320,000 | 12.1705 | 2,000,000,000 | 2016-11-30 |
| 2280 | 2016-12-09 | 243,730,000 | -2,920,000 | 12.1865 | 2,000,000,000 | 2016-11-30 |
| 2281 | 2016-12-08 | 246,650,000 | 280,000 | 12.3325 | 2,000,000,000 | 2016-11-30 |
| 2282 | 2016-12-07 | 246,370,000 | -860,000 | 12.3185 | 2,000,000,000 | 2016-11-30 |
| 2283 | 2016-12-06 | 247,230,000 | 300,000 | 12.3615 | 2,000,000,000 | 2016-11-30 |
| 2284 | 2016-12-05 | 246,930,000 | 360,000 | 12.3465 | 2,000,000,000 | 2016-11-30 |
| 2285 | 2016-12-02 | 246,570,000 | 1,680,000 | 12.3285 | 2,000,000,000 | 2016-11-30 |
| 2286 | 2016-12-01 | 244,890,000 | -360,000 | 12.2445 | 2,000,000,000 | 2016-11-30 |
| 2287 | 2016-11-30 | 245,250,000 | 920,000 | 12.2625 | 2,000,000,000 | 2016-11-30 |
| 2288 | 2016-11-29 | 244,330,000 | -160,000 | 12.2165 | 2,000,000,000 | 2016-10-31 |
| 2289 | 2016-11-28 | 244,490,000 | 20,000 | 12.2245 | 2,000,000,000 | 2016-10-31 |
| 2290 | 2016-11-25 | 244,470,000 | -300,000 | 12.2235 | 2,000,000,000 | 2016-10-31 |
| 2291 | 2016-11-24 | 244,770,000 | -80,000 | 12.2385 | 2,000,000,000 | 2016-10-31 |
| 2292 | 2016-11-23 | 244,850,000 | 420,000 | 12.2425 | 2,000,000,000 | 2016-10-31 |
| 2293 | 2016-11-22 | 244,430,000 | 860,000 | 12.2215 | 2,000,000,000 | 2016-10-31 |
| 2294 | 2016-11-21 | 243,570,000 | -520,000 | 12.1785 | 2,000,000,000 | 2016-10-31 |
| 2295 | 2016-11-18 | 244,090,000 | 40,000 | 12.2045 | 2,000,000,000 | 2016-10-31 |
| 2296 | 2016-11-17 | 244,050,000 | -1,360,000 | 12.2025 | 2,000,000,000 | 2016-10-31 |
| 2297 | 2016-11-16 | 245,410,000 | -1,920,000 | 12.2705 | 2,000,000,000 | 2016-10-31 |
| 2298 | 2016-11-15 | 247,330,000 | 260,000 | 12.3665 | 2,000,000,000 | 2016-10-31 |
| 2299 | 2016-11-14 | 247,070,000 | -380,000 | 12.3535 | 2,000,000,000 | 2016-10-31 |
| 2300 | 2016-11-11 | 247,450,000 | 480,000 | 12.3725 | 2,000,000,000 | 2016-10-31 |
| 2301 | 2016-11-10 | 246,970,000 | -560,000 | 12.3485 | 2,000,000,000 | 2016-10-31 |
| 2302 | 2016-11-09 | 247,530,000 | -160,000 | 12.3765 | 2,000,000,000 | 2016-10-31 |
| 2303 | 2016-11-08 | 247,690,000 | 0 | 12.3845 | 2,000,000,000 | 2016-10-31 |
| 2304 | 2016-11-07 | 247,690,000 | 600,000 | 12.3845 | 2,000,000,000 | 2016-10-31 |
| 2305 | 2016-11-04 | 247,090,000 | -500,000 | 12.3545 | 2,000,000,000 | 2016-10-31 |
| 2306 | 2016-11-03 | 247,590,000 | 560,000 | 12.3795 | 2,000,000,000 | 2016-10-31 |
| 2307 | 2016-11-02 | 247,030,000 | -80,000 | 12.3515 | 2,000,000,000 | 2016-10-31 |
| 2308 | 2016-11-01 | 247,110,000 | 1,300,000 | 12.3555 | 2,000,000,000 | 2016-10-31 |
| 2309 | 2016-10-31 | 245,810,000 | 120,000 | 12.2905 | 2,000,000,000 | 2016-10-31 |
| 2310 | 2016-10-28 | 245,690,000 | 1,200,000 | 12.2845 | 2,000,000,000 | 2016-09-30 |
| 2311 | 2016-10-27 | 244,490,000 | 320,000 | 12.2245 | 2,000,000,000 | 2016-09-30 |
| 2312 | 2016-10-26 | 244,170,000 | -1,720,000 | 12.2085 | 2,000,000,000 | 2016-09-30 |
| 2313 | 2016-10-25 | 245,890,000 | -60,000 | 12.2945 | 2,000,000,000 | 2016-09-30 |
| 2314 | 2016-10-24 | 245,950,000 | 800,000 | 12.2975 | 2,000,000,000 | 2016-09-30 |
| 2315 | 2016-10-21 | 245,150,000 | 0 | 12.2575 | 2,000,000,000 | 2016-09-30 |
| 2316 | 2016-10-20 | 245,150,000 | 1,240,000 | 12.2575 | 2,000,000,000 | 2016-09-30 |
| 2317 | 2016-10-19 | 243,910,000 | 280,000 | 12.1955 | 2,000,000,000 | 2016-09-30 |
| 2318 | 2016-10-18 | 243,630,000 | 1,020,000 | 12.1815 | 2,000,000,000 | 2016-09-30 |
| 2319 | 2016-10-17 | 242,610,000 | 1,000,000 | 12.1305 | 2,000,000,000 | 2016-09-30 |
| 2320 | 2016-10-14 | 241,610,000 | 260,000 | 12.0805 | 2,000,000,000 | 2016-09-30 |
| 2321 | 2016-10-13 | 241,350,000 | 1,760,000 | 12.0675 | 2,000,000,000 | 2016-09-30 |
| 2322 | 2016-10-12 | 239,590,000 | -800,000 | 11.9795 | 2,000,000,000 | 2016-09-30 |
| 2323 | 2016-10-11 | 240,390,000 | 260,000 | 12.0195 | 2,000,000,000 | 2016-09-30 |
| 2324 | 2016-10-07 | 240,130,000 | -800,000 | 12.0065 | 2,000,000,000 | 2016-09-30 |
| 2325 | 2016-10-06 | 240,930,000 | 240,000 | 12.0465 | 2,000,000,000 | 2016-09-30 |
| 2326 | 2016-10-05 | 240,690,000 | 1,600,000 | 12.0345 | 2,000,000,000 | 2016-09-30 |
| 2327 | 2016-10-04 | 239,090,000 | 2,540,000 | 11.9545 | 2,000,000,000 | 2016-09-30 |
| 2328 | 2016-10-03 | 236,550,000 | 1,660,000 | 11.8275 | 2,000,000,000 | 2016-09-30 |
| 2329 | 2016-09-30 | 234,890,000 | 1,220,000 | 11.7445 | 2,000,000,000 | 2016-09-30 |
| 2330 | 2016-09-29 | 233,670,000 | -100,000 | 11.6835 | 2,000,000,000 | 2016-08-31 |
| 2331 | 2016-09-28 | 233,770,000 | -40,000 | 11.6885 | 2,000,000,000 | 2016-08-31 |
| 2332 | 2016-09-27 | 233,810,000 | 600,000 | 11.6905 | 2,000,000,000 | 2016-08-31 |
| 2333 | 2016-09-26 | 233,210,000 | -180,000 | 11.6605 | 2,000,000,000 | 2016-08-31 |
| 2334 | 2016-09-23 | 233,390,000 | 2,200,000 | 11.6695 | 2,000,000,000 | 2016-08-31 |
| 2335 | 2016-09-22 | 231,190,000 | 440,000 | 11.5595 | 2,000,000,000 | 2016-08-31 |
| 2336 | 2016-09-21 | 230,750,000 | -220,000 | 11.5375 | 2,000,000,000 | 2016-08-31 |
| 2337 | 2016-09-20 | 230,970,000 | -80,000 | 11.5485 | 2,000,000,000 | 2016-08-31 |
| 2338 | 2016-09-19 | 231,050,000 | 1,460,000 | 11.5525 | 2,000,000,000 | 2016-08-31 |
| 2339 | 2016-09-15 | 229,590,000 | -2,240,000 | 11.4795 | 2,000,000,000 | 2016-08-31 |
| 2340 | 2016-09-14 | 231,830,000 | 1,262,000 | 11.5915 | 2,000,000,000 | 2016-08-31 |
| 2341 | 2016-09-13 | 230,568,000 | -3,560,000 | 11.5284 | 2,000,000,000 | 2016-08-31 |
| 2342 | 2016-09-12 | 234,128,000 | 460,000 | 11.7064 | 2,000,000,000 | 2016-08-31 |
| 2343 | 2016-09-09 | 233,668,000 | -220,000 | 11.6834 | 2,000,000,000 | 2016-08-31 |
| 2344 | 2016-09-08 | 233,888,000 | -100,000 | 11.6944 | 2,000,000,000 | 2016-08-31 |
| 2345 | 2016-09-07 | 233,988,000 | 1,080,000 | 11.6994 | 2,000,000,000 | 2016-08-31 |
| 2346 | 2016-09-06 | 232,908,000 | 400,000 | 11.6454 | 2,000,000,000 | 2016-08-31 |
| 2347 | 2016-09-05 | 232,508,000 | -460,000 | 11.6254 | 2,000,000,000 | 2016-08-31 |
| 2348 | 2016-09-02 | 232,968,000 | 1,380,000 | 11.6484 | 2,000,000,000 | 2016-08-31 |
| 2349 | 2016-09-01 | 231,588,000 | 80,000 | 11.5794 | 2,000,000,000 | 2016-08-31 |
| 2350 | 2016-08-31 | 231,508,000 | 800,000 | 11.5754 | 2,000,000,000 | 2016-08-31 |
| 2351 | 2016-08-30 | 230,708,000 | 1,440,000 | 11.5354 | 2,000,000,000 | 2016-08-08 |
| 2352 | 2016-08-29 | 229,268,000 | 1,620,000 | 11.4634 | 2,000,000,000 | 2016-08-08 |
| 2353 | 2016-08-26 | 227,648,000 | 2,620,000 | 11.3824 | 2,000,000,000 | 2016-08-08 |
| 2354 | 2016-08-25 | 225,028,000 | -340,000 | 11.2514 | 2,000,000,000 | 2016-08-08 |
| 2355 | 2016-08-24 | 225,368,000 | -2,000,000 | 11.2684 | 2,000,000,000 | 2016-08-08 |
| 2356 | 2016-08-23 | 227,368,000 | -4,920,000 | 11.3684 | 2,000,000,000 | 2016-08-08 |
| 2357 | 2016-08-22 | 232,288,000 | -900,000 | 11.6144 | 2,000,000,000 | 2016-08-08 |
| 2358 | 2016-08-19 | 233,188,000 | 5,800,000 | 11.6594 | 2,000,000,000 | 2016-08-08 |
| 2359 | 2016-08-18 | 227,388,000 | 17,109,400 | 11.3694 | 2,000,000,000 | 2016-08-08 |
| 2360 | 2016-08-17 | 210,278,600 | 76,030,600 | 10.5139 | 2,000,000,000 | 2016-08-08 |
| 2361 | 2016-08-16 | 134,248,000 | 72,690,000 | 6.7124 | 2,000,000,000 | 2016-08-08 |
| 2362 | 2016-08-15 | 61,558,000 | 53,918,000 | 3.0779 | 2,000,000,000 | 2016-08-08 |
| 2363 | 2016-08-12 | 7,640,000 | 6,080,000 | 0.3820 | 2,000,000,000 | 2016-08-08 |
| 2364 | 2016-08-11 | 1,560,000 | 880,000 | 0.0780 | 2,000,000,000 | 2016-08-08 |
| 2365 | 2016-08-10 | 680,000 | 680,000 | 0.0340 | 2,000,000,000 | 2016-08-08 |
| 2366 | 2016-08-09 | 0 | 0 | 0.0000 | 2,000,000,000 | 2016-08-08 |
| 2367 | 2016-08-08 | 0 | 0.0000 | 2,000,000,000 | 2016-08-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy