CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

僑洋國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08070  2016-02-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-08-07 17,540,010 0 8.7700 200,000,000 2026-07-31
2 2026-08-06 17,540,010 0 8.7700 200,000,000 2026-07-31
3 2026-08-05 17,540,010 0 8.7700 200,000,000 2026-07-31
4 2026-08-04 17,540,010 0 8.7700 200,000,000 2026-07-31
5 2026-08-03 17,540,010 0 8.7700 200,000,000 2026-07-31
6 2026-07-31 17,540,010 -10,000 8.7700 200,000,000 2026-07-31
7 2026-07-30 17,550,010 -5,000 8.7750 200,000,000 2026-06-30
8 2026-07-29 17,555,010 5,000 8.7775 200,000,000 2026-06-30
9 2026-07-28 17,550,010 0 8.7750 200,000,000 2026-06-30
10 2026-07-27 17,550,010 -10,000 8.7750 200,000,000 2026-06-30
11 2026-07-24 17,560,010 0 8.7800 200,000,000 2026-06-30
12 2026-07-23 17,560,010 0 8.7800 200,000,000 2026-06-30
13 2026-07-22 17,560,010 145,000 8.7800 200,000,000 2026-06-30
14 2026-07-21 17,415,010 15,000 8.7075 200,000,000 2026-06-30
15 2026-07-20 17,400,010 0 8.7000 200,000,000 2026-06-30
16 2026-07-17 17,400,010 0 8.7000 200,000,000 2026-06-30
17 2026-07-16 17,400,010 -5,000 8.7000 200,000,000 2026-06-30
18 2026-07-15 17,405,010 5,000 8.7025 200,000,000 2026-06-30
19 2026-07-14 17,400,010 0 8.7000 200,000,000 2026-06-30
20 2026-07-13 17,400,010 -10,000 8.7000 200,000,000 2026-06-30
21 2026-07-10 17,410,010 0 8.7050 200,000,000 2026-06-30
22 2026-07-09 17,410,010 -5,000 8.7050 200,000,000 2026-06-30
23 2026-07-08 17,415,010 -70,000 8.7075 200,000,000 2026-06-30
24 2026-07-07 17,485,010 -20,000 8.7425 200,000,000 2026-06-30
25 2026-07-06 17,505,010 0 8.7525 200,000,000 2026-06-30
26 2026-07-03 17,505,010 -55,000 8.7525 200,000,000 2026-06-30
27 2026-07-02 17,560,010 0 8.7800 200,000,000 2026-06-30
28 2026-07-01 17,560,010 0 8.7800 200,000,000 2026-06-30
29 2026-06-30 17,560,010 -5,000 8.7800 200,000,000 2026-06-30
30 2026-06-29 17,565,010 -5,000 8.7825 200,000,000 2026-05-31
31 2026-06-26 17,570,010 0 8.7850 200,000,000 2026-05-31
32 2026-06-25 17,570,010 5,000 8.7850 200,000,000 2026-05-31
33 2026-06-24 17,565,010 0 8.7825 200,000,000 2026-05-31
34 2026-06-23 17,565,010 5,000 8.7825 200,000,000 2026-05-31
35 2026-06-22 17,560,010 10,000 8.7800 200,000,000 2026-05-31
36 2026-06-19 17,550,010 0 8.7750 200,000,000 2026-05-31
37 2026-06-18 17,550,010 5,000 8.7750 200,000,000 2026-05-31
38 2026-06-17 17,545,010 0 8.7725 200,000,000 2026-05-31
39 2026-06-16 17,545,010 0 8.7725 200,000,000 2026-05-31
40 2026-06-15 17,545,010 0 8.7725 200,000,000 2026-05-31
41 2026-06-12 17,545,010 0 8.7725 200,000,000 2026-05-31
42 2026-06-11 17,545,010 -30,000 8.7725 200,000,000 2026-05-31
43 2026-06-10 17,575,010 15,000 8.7875 200,000,000 2026-05-31
44 2026-06-09 17,560,010 -5,000 8.7800 200,000,000 2026-05-31
45 2026-06-08 17,565,010 30,000 8.7825 200,000,000 2026-05-31
46 2026-06-05 17,535,010 -30,000 8.7675 200,000,000 2026-05-31
47 2026-06-04 17,565,010 30,000 8.7825 200,000,000 2026-05-31
48 2026-06-03 17,535,010 -54,990 8.7675 200,000,000 2026-05-31
49 2026-06-02 17,590,000 -70,000 8.7950 200,000,000 2026-05-31
50 2026-06-01 17,660,000 50,000 8.8300 200,000,000 2026-05-31
51 2026-05-29 17,610,000 0 8.8050 200,000,000 2026-04-30
52 2026-05-28 17,610,000 0 8.8050 200,000,000 2026-04-30
53 2026-05-27 17,610,000 0 8.8050 200,000,000 2026-04-30
54 2026-05-26 17,610,000 0 8.8050 200,000,000 2026-04-30
55 2026-05-25 17,610,000 0 8.8050 200,000,000 2026-04-30
56 2026-05-22 17,610,000 -15,000 8.8050 200,000,000 2026-04-30
57 2026-05-21 17,625,000 -25,000 8.8125 200,000,000 2026-04-30
58 2026-05-20 17,650,000 0 8.8250 200,000,000 2026-04-30
59 2026-05-19 17,650,000 0 8.8250 200,000,000 2026-04-30
60 2026-05-18 17,650,000 5,000 8.8250 200,000,000 2026-04-30
61 2026-05-15 17,645,000 5,000 8.8225 200,000,000 2026-04-30
62 2026-05-14 17,640,000 0 8.8200 200,000,000 2026-04-30
63 2026-05-13 17,640,000 0 8.8200 200,000,000 2026-04-30
64 2026-05-12 17,640,000 0 8.8200 200,000,000 2026-04-30
65 2026-05-11 17,640,000 0 8.8200 200,000,000 2026-04-30
66 2026-05-08 17,640,000 0 8.8200 200,000,000 2026-04-30
67 2026-05-07 17,640,000 0 8.8200 200,000,000 2026-04-30
68 2026-05-06 17,640,000 0 8.8200 200,000,000 2026-04-30
69 2026-05-05 17,640,000 0 8.8200 200,000,000 2026-04-30
70 2026-05-04 17,640,000 0 8.8200 200,000,000 2026-04-30
71 2026-05-01 17,640,000 0 8.8200 200,000,000 2026-04-30
72 2026-04-30 17,640,000 0 8.8200 200,000,000 2026-04-30
73 2026-04-29 17,640,000 0 8.8200 200,000,000 2026-03-31
74 2026-04-28 17,640,000 0 8.8200 200,000,000 2026-03-31
75 2026-04-27 17,640,000 0 8.8200 200,000,000 2026-03-31
76 2026-04-24 17,640,000 0 8.8200 200,000,000 2026-03-31
77 2026-04-23 17,640,000 0 8.8200 200,000,000 2026-03-31
78 2026-04-22 17,640,000 10,000 8.8200 200,000,000 2026-03-31
79 2026-04-21 17,630,000 0 8.8150 200,000,000 2026-03-31
80 2026-04-20 17,630,000 0 8.8150 200,000,000 2026-03-31
81 2026-04-17 17,630,000 0 8.8150 200,000,000 2026-03-31
82 2026-04-16 17,630,000 -10,000 8.8150 200,000,000 2026-03-31
83 2026-04-15 17,640,000 0 8.8200 200,000,000 2026-03-31
84 2026-04-14 17,640,000 -10,000 8.8200 200,000,000 2026-03-31
85 2026-04-13 17,650,000 5,000 8.8250 200,000,000 2026-03-31
86 2026-04-10 17,645,000 5,000 8.8225 200,000,000 2026-03-31
87 2026-04-09 17,640,000 10,000 8.8200 200,000,000 2026-03-31
88 2026-04-08 17,630,000 -15,000 8.8150 200,000,000 2026-03-31
89 2026-04-07 17,645,000 0 8.8225 200,000,000 2026-03-31
90 2026-04-06 17,645,000 0 8.8225 200,000,000 2026-03-31
91 2026-04-03 17,645,000 0 8.8225 200,000,000 2026-03-31
92 2026-04-02 17,645,000 5,000 8.8225 200,000,000 2026-03-31
93 2026-04-01 17,640,000 0 8.8200 200,000,000 2026-03-31
94 2026-03-31 17,640,000 0 8.8200 200,000,000 2026-03-31
95 2026-03-30 17,640,000 0 8.8200 200,000,000 2026-02-28
96 2026-03-27 17,640,000 -15,000 8.8200 200,000,000 2026-02-28
97 2026-03-26 17,655,000 -25,000 8.8275 200,000,000 2026-02-28
98 2026-03-25 17,680,000 0 8.8400 200,000,000 2026-02-28
99 2026-03-24 17,680,000 10,000 8.8400 200,000,000 2026-02-28
100 2026-03-23 17,670,000 -20,000 8.8350 200,000,000 2026-02-28
101 2026-03-20 17,690,000 0 8.8450 200,000,000 2026-02-28
102 2026-03-19 17,690,000 0 8.8450 200,000,000 2026-02-28
103 2026-03-18 17,690,000 25,000 8.8450 200,000,000 2026-02-28
104 2026-03-17 17,665,000 5,000 8.8325 200,000,000 2026-02-28
105 2026-03-16 17,660,000 0 8.8300 200,000,000 2026-02-28
106 2026-03-13 17,660,000 -5,000 8.8300 200,000,000 2026-02-28
107 2026-03-12 17,665,000 -10,000 8.8325 200,000,000 2026-02-28
108 2026-03-11 17,675,000 -20,000 8.8375 200,000,000 2026-02-28
109 2026-03-10 17,695,000 -50,000 8.8475 200,000,000 2026-02-28
110 2026-03-09 17,745,000 0 8.8725 200,000,000 2026-02-28
111 2026-03-06 17,745,000 145,000 8.8725 200,000,000 2026-02-28
112 2026-03-05 17,600,000 -25,000 8.8000 200,000,000 2026-02-28
113 2026-03-04 17,625,000 -50,000 8.8125 200,000,000 2026-02-28
114 2026-03-03 17,675,000 -30,000 8.8375 200,000,000 2026-02-28
115 2026-03-02 17,705,000 25,000 8.8525 200,000,000 2026-02-28
116 2026-02-27 17,680,000 0 8.8400 200,000,000 2026-01-31
117 2026-02-26 17,680,000 0 8.8400 200,000,000 2026-01-31
118 2026-02-25 17,680,000 -40,000 8.8400 200,000,000 2026-01-31
119 2026-02-24 17,720,000 0 8.8600 200,000,000 2026-01-31
120 2026-02-23 17,720,000 0 8.8600 200,000,000 2026-01-31
121 2026-02-20 17,720,000 0 8.8600 200,000,000 2026-01-31
122 2026-02-19 17,720,000 0 8.8600 200,000,000 2026-01-31
123 2026-02-18 17,720,000 0 8.8600 200,000,000 2026-01-31
124 2026-02-17 17,720,000 0 8.8600 200,000,000 2026-01-31
125 2026-02-16 17,720,000 0 8.8600 200,000,000 2026-01-31
126 2026-02-13 17,720,000 0 8.8600 200,000,000 2026-01-31
127 2026-02-12 17,720,000 0 8.8600 200,000,000 2026-01-31
128 2026-02-11 17,720,000 0 8.8600 200,000,000 2026-01-31
129 2026-02-10 17,720,000 -105,000 8.8600 200,000,000 2026-01-31
130 2026-02-09 17,825,000 0 8.9125 200,000,000 2026-01-31
131 2026-02-06 17,825,000 0 8.9125 200,000,000 2026-01-31
132 2026-02-05 17,825,000 0 8.9125 200,000,000 2026-01-31
133 2026-02-04 17,825,000 0 8.9125 200,000,000 2026-01-31
134 2026-02-03 17,825,000 0 8.9125 200,000,000 2026-01-31
135 2026-02-02 17,825,000 0 8.9125 200,000,000 2026-01-31
136 2026-01-30 17,825,000 0 8.9125 200,000,000 2025-12-31
137 2026-01-29 17,825,000 0 8.9125 200,000,000 2025-12-31
138 2026-01-28 17,825,000 0 8.9125 200,000,000 2025-12-31
139 2026-01-27 17,825,000 0 8.9125 200,000,000 2025-12-31
140 2026-01-26 17,825,000 0 8.9125 200,000,000 2025-12-31
141 2026-01-23 17,825,000 0 8.9125 200,000,000 2025-12-31
142 2026-01-22 17,825,000 -25,000 8.9125 200,000,000 2025-12-31
143 2026-01-21 17,850,000 0 8.9250 200,000,000 2025-12-31
144 2026-01-20 17,850,000 0 8.9250 200,000,000 2025-12-31
145 2026-01-19 17,850,000 0 8.9250 200,000,000 2025-12-31
146 2026-01-16 17,850,000 0 8.9250 200,000,000 2025-12-31
147 2026-01-15 17,850,000 -45,000 8.9250 200,000,000 2025-12-31
148 2026-01-14 17,895,000 -5,000 8.9475 200,000,000 2025-12-31
149 2026-01-13 17,900,000 0 8.9500 200,000,000 2025-12-31
150 2026-01-12 17,900,000 0 8.9500 200,000,000 2025-12-31
151 2026-01-09 17,900,000 0 8.9500 200,000,000 2025-12-31
152 2026-01-08 17,900,000 0 8.9500 200,000,000 2025-12-31
153 2026-01-07 17,900,000 0 8.9500 200,000,000 2025-12-31
154 2026-01-06 17,900,000 0 8.9500 200,000,000 2025-12-31
155 2026-01-05 17,900,000 0 8.9500 200,000,000 2025-12-31
156 2026-01-02 17,900,000 0 8.9500 200,000,000 2025-12-31
157 2025-12-31 17,900,000 0 8.9500 200,000,000 2025-12-31
158 2025-12-30 17,900,000 0 8.9500 200,000,000 2025-09-30
159 2025-12-29 17,900,000 0 8.9500 200,000,000 2025-09-30
160 2025-12-24 17,900,000 0 8.9500 200,000,000 2025-09-30
161 2025-12-23 17,900,000 0 8.9500 200,000,000 2025-09-30
162 2025-12-22 17,900,000 -15,000 8.9500 200,000,000 2025-09-30
163 2025-12-19 17,915,000 0 8.9575 200,000,000 2025-09-30
164 2025-12-18 17,915,000 0 8.9575 200,000,000 2025-09-30
165 2025-12-17 17,915,000 0 8.9575 200,000,000 2025-09-30
166 2025-12-16 17,915,000 -5,000 8.9575 200,000,000 2025-09-30
167 2025-12-15 17,920,000 70,000 8.9600 200,000,000 2025-09-30
168 2025-12-12 17,850,000 85,000 8.9250 200,000,000 2025-09-30
169 2025-12-11 17,765,000 0 8.8825 200,000,000 2025-09-30
170 2025-12-10 17,765,000 0 8.8825 200,000,000 2025-09-30
171 2025-12-09 17,765,000 0 8.8825 200,000,000 2025-09-30
172 2025-12-08 17,765,000 0 8.8825 200,000,000 2025-09-30
173 2025-12-05 17,765,000 0 8.8825 200,000,000 2025-09-30
174 2025-12-04 17,765,000 -15,000 8.8825 200,000,000 2025-09-30
175 2025-12-03 17,780,000 0 8.8900 200,000,000 2025-09-30
176 2025-12-02 17,780,000 -10,000 8.8900 200,000,000 2025-09-30
177 2025-12-01 17,790,000 0 8.8950 200,000,000 2025-09-30
178 2025-11-28 17,790,000 5,000 8.8950 200,000,000 2025-09-30
179 2025-11-27 17,785,000 -20,000 8.8925 200,000,000 2025-09-30
180 2025-11-26 17,805,000 -35,000 8.9025 200,000,000 2025-09-30
181 2025-11-25 17,840,000 0 8.9200 200,000,000 2025-09-30
182 2025-11-24 17,840,000 0 8.9200 200,000,000 2025-09-30
183 2025-11-21 17,840,000 0 8.9200 200,000,000 2025-09-30
184 2025-11-20 17,840,000 -5,000 8.9200 200,000,000 2025-09-30
185 2025-11-19 17,845,000 0 8.9225 200,000,000 2025-09-30
186 2025-11-18 17,845,000 0 8.9225 200,000,000 2025-09-30
187 2025-11-17 17,845,000 -25,000 8.9225 200,000,000 2025-09-30
188 2025-11-14 17,870,000 0 8.9350 200,000,000 2025-09-30
189 2025-11-13 17,870,000 0 8.9350 200,000,000 2025-09-30
190 2025-11-12 17,870,000 0 8.9350 200,000,000 2025-09-30
191 2025-11-11 17,870,000 10,000 8.9350 200,000,000 2025-09-30
192 2025-11-10 17,860,000 10,000 8.9300 200,000,000 2025-09-30
193 2025-11-07 17,850,000 0 8.9250 200,000,000 2025-09-30
194 2025-11-06 17,850,000 0 8.9250 200,000,000 2025-09-30
195 2025-11-05 17,850,000 0 8.9250 200,000,000 2025-09-30
196 2025-11-04 17,850,000 0 8.9250 200,000,000 2025-09-30
197 2025-11-03 17,850,000 0 8.9250 200,000,000 2025-09-30
198 2025-10-31 17,850,000 0 8.9250 200,000,000 2025-09-30
199 2025-10-30 17,850,000 0 8.9250 200,000,000 2025-09-30
200 2025-10-28 17,850,000 0 8.9250 200,000,000 2025-09-30
201 2025-10-27 17,850,000 0 8.9250 200,000,000 2025-09-30
202 2025-10-24 17,850,000 0 8.9250 200,000,000 2025-09-30
203 2025-10-23 17,850,000 0 8.9250 200,000,000 2025-09-30
204 2025-10-22 17,850,000 0 8.9250 200,000,000 2025-09-30
205 2025-10-21 17,850,000 0 8.9250 200,000,000 2025-09-30
206 2025-10-20 17,850,000 0 8.9250 200,000,000 2025-09-30
207 2025-10-17 17,850,000 -10,000 8.9250 200,000,000 2025-09-30
208 2025-10-16 17,860,000 0 8.9300 200,000,000 2025-09-30
209 2025-10-15 17,860,000 0 8.9300 200,000,000 2025-09-30
210 2025-10-14 17,860,000 0 8.9300 200,000,000 2025-09-30
211 2025-10-13 17,860,000 0 8.9300 200,000,000 2025-09-30
212 2025-10-10 17,860,000 0 8.9300 200,000,000 2025-09-30
213 2025-10-09 17,860,000 0 8.9300 200,000,000 2025-09-30
214 2025-10-08 17,860,000 0 8.9300 200,000,000 2025-09-30
215 2025-10-06 17,860,000 0 8.9300 200,000,000 2025-09-30
216 2025-10-03 17,860,000 -10,000 8.9300 200,000,000 2025-09-30
217 2025-10-02 17,870,000 0 8.9350 200,000,000 2025-09-30
218 2025-09-30 17,870,000 0 8.9350 200,000,000 2025-09-30
219 2025-09-29 17,870,000 0 8.9350 200,000,000 2025-08-31
220 2025-09-26 17,870,000 0 8.9350 200,000,000 2025-08-31
221 2025-09-25 17,870,000 0 8.9350 200,000,000 2025-08-31
222 2025-09-24 17,870,000 0 8.9350 200,000,000 2025-08-31
223 2025-09-23 17,870,000 0 8.9350 200,000,000 2025-08-31
224 2025-09-22 17,870,000 0 8.9350 200,000,000 2025-08-31
225 2025-09-19 17,870,000 0 8.9350 200,000,000 2025-08-31
226 2025-09-18 17,870,000 -30,000 8.9350 200,000,000 2025-08-31
227 2025-09-17 17,900,000 0 8.9500 200,000,000 2025-08-31
228 2025-09-16 17,900,000 0 8.9500 200,000,000 2025-08-31
229 2025-09-15 17,900,000 0 8.9500 200,000,000 2025-08-31
230 2025-09-12 17,900,000 0 8.9500 200,000,000 2025-08-31
231 2025-09-11 17,900,000 0 8.9500 200,000,000 2025-08-31
232 2025-09-10 17,900,000 0 8.9500 200,000,000 2025-08-31
233 2025-09-09 17,900,000 0 8.9500 200,000,000 2025-08-31
234 2025-09-08 17,900,000 0 8.9500 200,000,000 2025-08-31
235 2025-09-05 17,900,000 0 8.9500 200,000,000 2025-08-31
236 2025-09-04 17,900,000 0 8.9500 200,000,000 2025-08-31
237 2025-09-03 17,900,000 0 8.9500 200,000,000 2025-08-31
238 2025-09-02 17,900,000 0 8.9500 200,000,000 2025-08-31
239 2025-09-01 17,900,000 0 8.9500 200,000,000 2025-08-31
240 2025-08-29 17,900,000 0 8.9500 200,000,000 2025-07-31
241 2025-08-28 17,900,000 0 8.9500 200,000,000 2025-07-31
242 2025-08-27 17,900,000 0 8.9500 200,000,000 2025-07-31
243 2025-08-26 17,900,000 -40,000 8.9500 200,000,000 2025-07-31
244 2025-08-25 17,940,000 0 8.9700 200,000,000 2025-07-31
245 2025-08-22 17,940,000 10,000 8.9700 200,000,000 2025-07-31
246 2025-08-21 17,930,000 0 8.9650 200,000,000 2025-07-31
247 2025-08-20 17,930,000 0 8.9650 200,000,000 2025-07-31
248 2025-08-19 17,930,000 0 8.9650 200,000,000 2025-07-31
249 2025-08-18 17,930,000 0 8.9650 200,000,000 2025-07-31
250 2025-08-15 17,930,000 -10,000 8.9650 200,000,000 2025-07-31
251 2025-08-14 17,940,000 0 8.9700 200,000,000 2025-07-31
252 2025-08-13 17,940,000 0 8.9700 200,000,000 2025-07-31
253 2025-08-12 17,940,000 0 8.9700 200,000,000 2025-07-31
254 2025-08-11 17,940,000 0 8.9700 200,000,000 2025-07-31
255 2025-08-08 17,940,000 0 8.9700 200,000,000 2025-07-31
256 2025-08-07 17,940,000 0 8.9700 200,000,000 2025-07-31
257 2025-08-06 17,940,000 -40,000 8.9700 200,000,000 2025-07-31
258 2025-08-05 17,980,000 0 8.9900 200,000,000 2025-07-31
259 2025-08-04 17,980,000 0 8.9900 200,000,000 2025-07-31
260 2025-08-01 17,980,000 -20,000 8.9900 200,000,000 2025-07-31
261 2025-07-31 18,000,000 0 9.0000 200,000,000 2025-07-31
262 2025-07-30 18,000,000 0 9.0000 200,000,000 2025-06-30
263 2025-07-29 18,000,000 0 9.0000 200,000,000 2025-06-30
264 2025-07-28 18,000,000 40,000 9.0000 200,000,000 2025-06-30
265 2025-07-25 17,960,000 -10,000 8.9800 200,000,000 2025-06-30
266 2025-07-24 17,970,000 0 8.9850 200,000,000 2025-06-30
267 2025-07-23 17,970,000 0 8.9850 200,000,000 2025-06-30
268 2025-07-22 17,970,000 0 8.9850 200,000,000 2025-06-30
269 2025-07-21 17,970,000 0 8.9850 200,000,000 2025-06-30
270 2025-07-18 17,970,000 50,000 8.9850 200,000,000 2025-06-30
271 2025-07-17 17,920,000 0 8.9600 200,000,000 2025-06-30
272 2025-07-16 17,920,000 0 8.9600 200,000,000 2025-06-30
273 2025-07-15 17,920,000 0 8.9600 200,000,000 2025-06-30
274 2025-07-14 17,920,000 0 8.9600 200,000,000 2025-06-30
275 2025-07-11 17,920,000 0 8.9600 200,000,000 2025-06-30
276 2025-07-10 17,920,000 0 8.9600 200,000,000 2025-06-30
277 2025-07-09 17,920,000 0 8.9600 200,000,000 2025-06-30
278 2025-07-08 17,920,000 0 8.9600 200,000,000 2025-06-30
279 2025-07-07 17,920,000 0 8.9600 200,000,000 2025-06-30
280 2025-07-04 17,920,000 0 8.9600 200,000,000 2025-06-30
281 2025-07-03 17,920,000 0 8.9600 200,000,000 2025-06-30
282 2025-07-02 17,920,000 -10,000 8.9600 200,000,000 2025-06-30
283 2025-06-30 17,930,000 0 8.9650 200,000,000 2025-06-30
284 2025-06-27 17,930,000 0 8.9650 200,000,000 2025-05-31
285 2025-06-26 17,930,000 0 8.9650 200,000,000 2025-05-31
286 2025-06-25 17,930,000 -10,000 8.9650 200,000,000 2025-05-31
287 2025-06-24 17,940,000 0 8.9700 200,000,000 2025-05-31
288 2025-06-23 17,940,000 0 8.9700 200,000,000 2025-05-31
289 2025-06-20 17,940,000 0 8.9700 200,000,000 2025-05-31
290 2025-06-19 17,940,000 0 8.9700 200,000,000 2025-05-31
291 2025-06-18 17,940,000 0 8.9700 200,000,000 2025-05-31
292 2025-06-17 17,940,000 0 8.9700 200,000,000 2025-05-31
293 2025-06-16 17,940,000 0 8.9700 200,000,000 2025-05-31
294 2025-06-13 17,940,000 0 8.9700 200,000,000 2025-05-31
295 2025-06-12 17,940,000 0 8.9700 200,000,000 2025-05-31
296 2025-06-11 17,940,000 0 8.9700 200,000,000 2025-05-31
297 2025-06-10 17,940,000 0 8.9700 200,000,000 2025-05-31
298 2025-06-09 17,940,000 15,000 8.9700 200,000,000 2025-05-31
299 2025-06-06 17,925,000 0 8.9625 200,000,000 2025-05-31
300 2025-06-05 17,925,000 15,000 8.9625 200,000,000 2025-05-31
301 2025-06-04 17,910,000 0 8.9550 200,000,000 2025-05-31
302 2025-06-03 17,910,000 0 8.9550 200,000,000 2025-05-31
303 2025-06-02 17,910,000 0 8.9550 200,000,000 2025-05-31
304 2025-05-30 17,910,000 0 8.9550 200,000,000 2025-04-30
305 2025-05-29 17,910,000 0 8.9550 200,000,000 2025-04-30
306 2025-05-28 17,910,000 0 8.9550 200,000,000 2025-04-30
307 2025-05-27 17,910,000 0 8.9550 200,000,000 2025-04-30
308 2025-05-26 17,910,000 -5,000 8.9550 200,000,000 2025-04-30
309 2025-05-23 17,915,000 -10,000 8.9575 200,000,000 2025-04-30
310 2025-05-22 17,925,000 0 8.9625 200,000,000 2025-04-30
311 2025-05-21 17,925,000 0 8.9625 200,000,000 2025-04-30
312 2025-05-20 17,925,000 0 8.9625 200,000,000 2025-04-30
313 2025-05-19 17,925,000 0 8.9625 200,000,000 2025-04-30
314 2025-05-16 17,925,000 0 8.9625 200,000,000 2025-04-30
315 2025-05-15 17,925,000 0 8.9625 200,000,000 2025-04-30
316 2025-05-14 17,925,000 0 8.9625 200,000,000 2025-04-30
317 2025-05-13 17,925,000 0 8.9625 200,000,000 2025-04-30
318 2025-05-12 17,925,000 0 8.9625 200,000,000 2025-04-30
319 2025-05-09 17,925,000 0 8.9625 200,000,000 2025-04-30
320 2025-05-08 17,925,000 35,000 8.9625 200,000,000 2025-04-30
321 2025-05-07 17,890,000 0 8.9450 200,000,000 2025-04-30
322 2025-05-06 17,890,000 0 8.9450 200,000,000 2025-04-30
323 2025-05-02 17,890,000 -5,000 8.9450 200,000,000 2025-04-30
324 2025-04-30 17,895,000 0 8.9475 200,000,000 2025-04-30
325 2025-04-29 17,895,000 0 8.9475 200,000,000 2025-03-31
326 2025-04-28 17,895,000 0 8.9475 200,000,000 2025-03-31
327 2025-04-25 17,895,000 0 8.9475 200,000,000 2025-03-31
328 2025-04-24 17,895,000 -10,000 8.9475 200,000,000 2025-03-31
329 2025-04-23 17,905,000 0 8.9525 200,000,000 2025-03-31
330 2025-04-22 17,905,000 0 8.9525 200,000,000 2025-03-31
331 2025-04-17 17,905,000 0 8.9525 200,000,000 2025-03-31
332 2025-04-16 17,905,000 5,000 8.9525 200,000,000 2025-03-31
333 2025-04-15 17,900,000 -5,000 8.9500 200,000,000 2025-03-31
334 2025-04-14 17,905,000 0 8.9525 200,000,000 2025-03-31
335 2025-04-11 17,905,000 0 8.9525 200,000,000 2025-03-31
336 2025-04-10 17,905,000 0 8.9525 200,000,000 2025-03-31
337 2025-04-09 17,905,000 0 8.9525 200,000,000 2025-03-31
338 2025-04-08 17,905,000 0 8.9525 200,000,000 2025-03-31
339 2025-04-07 17,905,000 0 8.9525 200,000,000 2025-03-31
340 2025-04-03 17,905,000 15,000 8.9525 200,000,000 2025-03-31
341 2025-04-02 17,890,000 0 8.9450 200,000,000 2025-03-31
342 2025-04-01 17,890,000 0 8.9450 200,000,000 2025-03-31
343 2025-03-31 17,890,000 0 8.9450 200,000,000 2025-03-31
344 2025-03-28 17,890,000 25,000 8.9450 200,000,000 2025-02-28
345 2025-03-27 17,865,000 0 8.9325 200,000,000 2025-02-28
346 2025-03-26 17,865,000 0 8.9325 200,000,000 2025-02-28
347 2025-03-25 17,865,000 0 8.9325 200,000,000 2025-02-28
348 2025-03-24 17,865,000 0 8.9325 200,000,000 2025-02-28
349 2025-03-21 17,865,000 0 8.9325 200,000,000 2025-02-28
350 2025-03-20 17,865,000 0 8.9325 200,000,000 2025-02-28
351 2025-03-19 17,865,000 0 8.9325 200,000,000 2025-02-28
352 2025-03-18 17,865,000 0 8.9325 200,000,000 2025-02-28
353 2025-03-17 17,865,000 0 8.9325 200,000,000 2025-02-28
354 2025-03-14 17,865,000 0 8.9325 200,000,000 2025-02-28
355 2025-03-13 17,865,000 0 8.9325 200,000,000 2025-02-28
356 2025-03-12 17,865,000 0 8.9325 200,000,000 2025-02-28
357 2025-03-11 17,865,000 0 8.9325 200,000,000 2025-02-28
358 2025-03-10 17,865,000 0 8.9325 200,000,000 2025-02-28
359 2025-03-07 17,865,000 0 8.9325 200,000,000 2025-02-28
360 2025-03-06 17,865,000 0 8.9325 200,000,000 2025-02-28
361 2025-03-05 17,865,000 30,000 8.9325 200,000,000 2025-02-28
362 2025-03-04 17,835,000 0 8.9175 200,000,000 2025-02-28
363 2025-03-03 17,835,000 0 8.9175 200,000,000 2025-02-28
364 2025-02-28 17,835,000 0 8.9175 200,000,000 2025-02-28
365 2025-02-27 17,835,000 0 8.9175 200,000,000 2025-01-31
366 2025-02-26 17,835,000 0 8.9175 200,000,000 2025-01-31
367 2025-02-25 17,835,000 25,000 8.9175 200,000,000 2025-01-31
368 2025-02-24 17,810,000 10,000 8.9050 200,000,000 2025-01-31
369 2025-02-21 17,800,000 -15,000 8.9000 200,000,000 2025-01-31
370 2025-02-20 17,815,000 15,000 8.9075 200,000,000 2025-01-31
371 2025-02-19 17,800,000 0 8.9000 200,000,000 2025-01-31
372 2025-02-18 17,800,000 0 8.9000 200,000,000 2025-01-31
373 2025-02-17 17,800,000 0 8.9000 200,000,000 2025-01-31
374 2025-02-14 17,800,000 0 8.9000 200,000,000 2025-01-31
375 2025-02-13 17,800,000 -10,000 8.9000 200,000,000 2025-01-31
376 2025-02-12 17,810,000 0 8.9050 200,000,000 2025-01-31
377 2025-02-11 17,810,000 0 8.9050 200,000,000 2025-01-31
378 2025-02-10 17,810,000 -5,000 8.9050 200,000,000 2025-01-31
379 2025-02-07 17,815,000 0 8.9075 200,000,000 2025-01-31
380 2025-02-06 17,815,000 0 8.9075 200,000,000 2025-01-31
381 2025-02-05 17,815,000 0 8.9075 200,000,000 2025-01-31
382 2025-02-04 17,815,000 -85,000 8.9075 200,000,000 2025-01-31
383 2025-02-03 17,900,000 -5,000 8.9500 200,000,000 2025-01-31
384 2025-01-28 17,905,000 0 8.9525 200,000,000 2024-12-31
385 2025-01-27 17,905,000 0 8.9525 200,000,000 2024-12-31
386 2025-01-24 17,905,000 0 8.9525 200,000,000 2024-12-31
387 2025-01-23 17,905,000 0 8.9525 200,000,000 2024-12-31
388 2025-01-22 17,905,000 0 8.9525 200,000,000 2024-12-31
389 2025-01-21 17,905,000 0 8.9525 200,000,000 2024-12-31
390 2025-01-20 17,905,000 0 8.9525 200,000,000 2024-12-31
391 2025-01-17 17,905,000 0 8.9525 200,000,000 2024-12-31
392 2025-01-16 17,905,000 -5,000 8.9525 200,000,000 2024-12-31
393 2025-01-15 17,910,000 0 8.9550 200,000,000 2024-12-31
394 2025-01-14 17,910,000 0 8.9550 200,000,000 2024-12-31
395 2025-01-13 17,910,000 0 8.9550 200,000,000 2024-12-31
396 2025-01-10 17,910,000 0 8.9550 200,000,000 2024-12-31
397 2025-01-09 17,910,000 0 8.9550 200,000,000 2024-12-31
398 2025-01-08 17,910,000 0 8.9550 200,000,000 2024-12-31
399 2025-01-07 17,910,000 0 8.9550 200,000,000 2024-12-31
400 2025-01-06 17,910,000 0 8.9550 200,000,000 2024-12-31
401 2025-01-03 17,910,000 0 8.9550 200,000,000 2024-12-31
402 2025-01-02 17,910,000 0 8.9550 200,000,000 2024-12-31
403 2024-12-31 17,910,000 0 8.9550 200,000,000 2024-12-31
404 2024-12-30 17,910,000 0 8.9550 200,000,000 2024-11-30
405 2024-12-27 17,910,000 0 8.9550 200,000,000 2024-11-30
406 2024-12-24 17,910,000 0 8.9550 200,000,000 2024-11-30
407 2024-12-23 17,910,000 0 8.9550 200,000,000 2024-11-30
408 2024-12-20 17,910,000 0 8.9550 200,000,000 2024-11-30
409 2024-12-19 17,910,000 0 8.9550 200,000,000 2024-11-30
410 2024-12-18 17,910,000 0 8.9550 200,000,000 2024-11-30
411 2024-12-17 17,910,000 0 8.9550 200,000,000 2024-11-30
412 2024-12-16 17,910,000 0 8.9550 200,000,000 2024-11-30
413 2024-12-13 17,910,000 -5,000 8.9550 200,000,000 2024-11-30
414 2024-12-12 17,915,000 0 8.9575 200,000,000 2024-11-30
415 2024-12-11 17,915,000 0 8.9575 200,000,000 2024-11-30
416 2024-12-10 17,915,000 0 8.9575 200,000,000 2024-11-30
417 2024-12-09 17,915,000 0 8.9575 200,000,000 2024-11-30
418 2024-12-06 17,915,000 0 8.9575 200,000,000 2024-11-30
419 2024-12-05 17,915,000 0 8.9575 200,000,000 2024-11-30
420 2024-12-04 17,915,000 0 8.9575 200,000,000 2024-11-30
421 2024-12-03 17,915,000 0 8.9575 200,000,000 2024-11-30
422 2024-12-02 17,915,000 0 8.9575 200,000,000 2024-11-30
423 2024-11-29 17,915,000 0 8.9575 200,000,000 2024-10-31
424 2024-11-28 17,915,000 0 8.9575 200,000,000 2024-10-31
425 2024-11-27 17,915,000 0 8.9575 200,000,000 2024-10-31
426 2024-11-26 17,915,000 0 8.9575 200,000,000 2024-10-31
427 2024-11-25 17,915,000 0 8.9575 200,000,000 2024-10-31
428 2024-11-22 17,915,000 0 8.9575 200,000,000 2024-10-31
429 2024-11-21 17,915,000 0 8.9575 200,000,000 2024-10-31
430 2024-11-20 17,915,000 0 8.9575 200,000,000 2024-10-31
431 2024-11-19 17,915,000 0 8.9575 200,000,000 2024-10-31
432 2024-11-18 17,915,000 0 8.9575 200,000,000 2024-10-31
433 2024-11-15 17,915,000 0 8.9575 200,000,000 2024-10-31
434 2024-11-14 17,915,000 0 8.9575 200,000,000 2024-10-31
435 2024-11-13 17,915,000 0 8.9575 200,000,000 2024-10-31
436 2024-11-12 17,915,000 0 8.9575 200,000,000 2024-10-31
437 2024-11-11 17,915,000 0 8.9575 200,000,000 2024-10-31
438 2024-11-08 17,915,000 0 8.9575 200,000,000 2024-10-31
439 2024-11-07 17,915,000 0 8.9575 200,000,000 2024-10-31
440 2024-11-06 17,915,000 5,000 8.9575 200,000,000 2024-10-31
441 2024-11-05 17,910,000 0 8.9550 200,000,000 2024-10-31
442 2024-11-04 17,910,000 0 8.9550 200,000,000 2024-10-31
443 2024-11-01 17,910,000 0 8.9550 200,000,000 2024-10-31
444 2024-10-31 17,910,000 0 8.9550 200,000,000 2024-10-31
445 2024-10-30 17,910,000 0 8.9550 200,000,000 2024-09-30
446 2024-10-29 17,910,000 0 8.9550 200,000,000 2024-09-30
447 2024-10-28 17,910,000 0 8.9550 200,000,000 2024-09-30
448 2024-10-25 17,910,000 0 8.9550 200,000,000 2024-09-30
449 2024-10-24 17,910,000 10,000 8.9550 200,000,000 2024-09-30
450 2024-10-23 17,900,000 -30,000 8.9500 200,000,000 2024-09-30
451 2024-10-22 17,930,000 0 8.9650 200,000,000 2024-09-30
452 2024-10-21 17,930,000 -50,000 8.9650 200,000,000 2024-09-30
453 2024-10-18 17,980,000 -5,000 8.9900 200,000,000 2024-09-30
454 2024-10-17 17,985,000 0 8.9925 200,000,000 2024-09-30
455 2024-10-16 17,985,000 0 8.9925 200,000,000 2024-09-30
456 2024-10-15 17,985,000 0 8.9925 200,000,000 2024-09-30
457 2024-10-14 17,985,000 -10,000 8.9925 200,000,000 2024-09-30
458 2024-10-10 17,995,000 0 8.9975 200,000,000 2024-09-30
459 2024-10-09 17,995,000 -5,000 8.9975 200,000,000 2024-09-30
460 2024-10-08 18,000,000 0 9.0000 200,000,000 2024-09-30
461 2024-10-07 18,000,000 0 9.0000 200,000,000 2024-09-30
462 2024-10-04 18,000,000 0 9.0000 200,000,000 2024-09-30
463 2024-10-03 18,000,000 0 9.0000 200,000,000 2024-09-30
464 2024-10-02 18,000,000 0 9.0000 200,000,000 2024-09-30
465 2024-09-30 18,000,000 -55,000 9.0000 200,000,000 2024-09-30
466 2024-09-27 18,055,000 0 9.0275 200,000,000 2024-08-31
467 2024-09-26 18,055,000 -30,000 9.0275 200,000,000 2024-08-31
468 2024-09-25 18,085,000 -40,000 9.0425 200,000,000 2024-08-31
469 2024-09-24 18,125,000 0 9.0625 200,000,000 2024-08-31
470 2024-09-23 18,125,000 0 9.0625 200,000,000 2024-08-31
471 2024-09-20 18,125,000 0 9.0625 200,000,000 2024-08-31
472 2024-09-19 18,125,000 0 9.0625 200,000,000 2024-08-31
473 2024-09-17 18,125,000 -50,000 9.0625 200,000,000 2024-08-31
474 2024-09-16 18,175,000 0 9.0875 200,000,000 2024-08-31
475 2024-09-13 18,175,000 0 9.0875 200,000,000 2024-08-31
476 2024-09-12 18,175,000 -20,000 9.0875 200,000,000 2024-08-31
477 2024-09-11 18,195,000 0 9.0975 200,000,000 2024-08-31
478 2024-09-10 18,195,000 0 9.0975 200,000,000 2024-08-31
479 2024-09-09 18,195,000 0 9.0975 200,000,000 2024-08-31
480 2024-09-05 18,195,000 0 9.0975 200,000,000 2024-08-31
481 2024-09-04 18,195,000 -20,000 9.0975 200,000,000 2024-08-31
482 2024-09-03 18,215,000 -70,000 9.1075 200,000,000 2024-08-31
483 2024-09-02 18,285,000 55,000 9.1425 200,000,000 2024-08-31
484 2024-08-30 18,230,000 55,000 9.1150 200,000,000 2024-07-31
485 2024-08-29 18,175,000 -115,000 9.0875 200,000,000 2024-07-31
486 2024-08-28 18,290,000 -125,000 9.1450 200,000,000 2024-07-31
487 2024-08-27 18,415,000 -25,000 9.2075 200,000,000 2024-07-31
488 2024-08-26 18,440,000 75,000 9.2200 200,000,000 2024-07-31
489 2024-08-23 18,365,000 75,000 9.1825 200,000,000 2024-07-31
490 2024-08-22 18,290,000 125,000 9.1450 200,000,000 2024-07-31
491 2024-08-21 18,165,000 0 9.0825 200,000,000 2024-07-31
492 2024-08-20 18,165,000 0 9.0825 200,000,000 2024-07-31
493 2024-08-19 18,165,000 0 9.0825 200,000,000 2024-07-31
494 2024-08-16 18,165,000 0 9.0825 200,000,000 2024-07-31
495 2024-08-15 18,165,000 0 9.0825 200,000,000 2024-07-31
496 2024-08-14 18,165,000 0 9.0825 200,000,000 2024-07-31
497 2024-08-13 18,165,000 0 9.0825 200,000,000 2024-07-31
498 2024-08-12 18,165,000 0 9.0825 200,000,000 2024-07-31
499 2024-08-09 18,165,000 0 9.0825 200,000,000 2024-07-31
500 2024-08-08 18,165,000 0 9.0825 200,000,000 2024-07-31
501 2024-08-07 18,165,000 0 9.0825 200,000,000 2024-07-31
502 2024-08-06 18,165,000 0 9.0825 200,000,000 2024-07-31
503 2024-08-05 18,165,000 0 9.0825 200,000,000 2024-07-31
504 2024-08-02 18,165,000 0 9.0825 200,000,000 2024-07-31
505 2024-08-01 18,165,000 0 9.0825 200,000,000 2024-07-31
506 2024-07-31 18,165,000 0 9.0825 200,000,000 2024-07-31
507 2024-07-30 18,165,000 0 9.0825 200,000,000 2024-06-30
508 2024-07-29 18,165,000 0 9.0825 200,000,000 2024-06-30
509 2024-07-26 18,165,000 0 9.0825 200,000,000 2024-06-30
510 2024-07-25 18,165,000 0 9.0825 200,000,000 2024-06-30
511 2024-07-24 18,165,000 0 9.0825 200,000,000 2024-06-30
512 2024-07-23 18,165,000 0 9.0825 200,000,000 2024-06-30
513 2024-07-22 18,165,000 0 9.0825 200,000,000 2024-06-30
514 2024-07-19 18,165,000 0 9.0825 200,000,000 2024-06-30
515 2024-07-18 18,165,000 0 9.0825 200,000,000 2024-06-30
516 2024-07-17 18,165,000 0 9.0825 200,000,000 2024-06-30
517 2024-07-16 18,165,000 0 9.0825 200,000,000 2024-06-30
518 2024-07-15 18,165,000 0 9.0825 200,000,000 2024-06-30
519 2024-07-12 18,165,000 0 9.0825 200,000,000 2024-06-30
520 2024-07-11 18,165,000 0 9.0825 200,000,000 2024-06-30
521 2024-07-10 18,165,000 0 9.0825 200,000,000 2024-06-30
522 2024-07-09 18,165,000 0 9.0825 200,000,000 2024-06-30
523 2024-07-08 18,165,000 0 9.0825 200,000,000 2024-06-30
524 2024-07-05 18,165,000 0 9.0825 200,000,000 2024-06-30
525 2024-07-04 18,165,000 0 9.0825 200,000,000 2024-06-30
526 2024-07-03 18,165,000 0 9.0825 200,000,000 2024-06-30
527 2024-07-02 18,165,000 0 9.0825 200,000,000 2024-06-30
528 2024-06-28 18,165,000 0 9.0825 200,000,000 2024-05-31
529 2024-06-27 18,165,000 0 9.0825 200,000,000 2024-05-31
530 2024-06-26 18,165,000 0 9.0825 200,000,000 2024-05-31
531 2024-06-25 18,165,000 0 9.0825 200,000,000 2024-05-31
532 2024-06-24 18,165,000 0 9.0825 200,000,000 2024-05-31
533 2024-06-21 18,165,000 0 9.0825 200,000,000 2024-05-31
534 2024-06-20 18,165,000 0 9.0825 200,000,000 2024-05-31
535 2024-06-19 18,165,000 0 9.0825 200,000,000 2024-05-31
536 2024-06-18 18,165,000 0 9.0825 200,000,000 2024-05-31
537 2024-06-17 18,165,000 0 9.0825 200,000,000 2024-05-31
538 2024-06-14 18,165,000 0 9.0825 200,000,000 2024-05-31
539 2024-06-13 18,165,000 -5,000 9.0825 200,000,000 2024-05-31
540 2024-06-12 18,170,000 -5,000 9.0850 200,000,000 2024-05-31
541 2024-06-11 18,175,000 0 9.0875 200,000,000 2024-05-31
542 2024-06-07 18,175,000 0 9.0875 200,000,000 2024-05-31
543 2024-06-06 18,175,000 0 9.0875 200,000,000 2024-05-31
544 2024-06-05 18,175,000 0 9.0875 200,000,000 2024-05-31
545 2024-06-04 18,175,000 -20,000 9.0875 200,000,000 2024-05-31
546 2024-06-03 18,195,000 0 9.0975 200,000,000 2024-05-31
547 2024-05-31 18,195,000 0 9.0975 200,000,000 2024-05-31
548 2024-05-30 18,195,000 0 9.0975 200,000,000 2024-04-30
549 2024-05-29 18,195,000 0 9.0975 200,000,000 2024-04-30
550 2024-05-28 18,195,000 0 9.0975 200,000,000 2024-04-30
551 2024-05-27 18,195,000 0 9.0975 200,000,000 2024-04-30
552 2024-05-24 18,195,000 -10,000 9.0975 200,000,000 2024-04-30
553 2024-05-23 18,205,000 0 9.1025 200,000,000 2024-04-30
554 2024-05-22 18,205,000 -5,000 9.1025 200,000,000 2024-04-30
555 2024-05-21 18,210,000 0 9.1050 200,000,000 2024-04-30
556 2024-05-20 18,210,000 0 9.1050 200,000,000 2024-04-30
557 2024-05-17 18,210,000 0 9.1050 200,000,000 2024-04-30
558 2024-05-16 18,210,000 0 9.1050 200,000,000 2024-04-30
559 2024-05-14 18,210,000 0 9.1050 200,000,000 2024-04-30
560 2024-05-13 18,210,000 0 9.1050 200,000,000 2024-04-30
561 2024-05-10 18,210,000 55,000 9.1050 200,000,000 2024-04-30
562 2024-05-09 18,155,000 0 9.0775 200,000,000 2024-04-30
563 2024-05-08 18,155,000 -15,000 9.0775 200,000,000 2024-04-30
564 2024-05-07 18,170,000 0 9.0850 200,000,000 2024-04-30
565 2024-05-06 18,170,000 0 9.0850 200,000,000 2024-04-30
566 2024-05-03 18,170,000 15,000 9.0850 200,000,000 2024-04-30
567 2024-05-02 18,155,000 0 9.0775 200,000,000 2024-04-30
568 2024-04-30 18,155,000 0 9.0775 200,000,000 2024-04-30
569 2024-04-29 18,155,000 -165,000 9.0775 200,000,000 2024-03-31
570 2024-04-26 18,320,000 -160,000 9.1600 200,000,000 2024-03-31
571 2024-04-25 18,480,000 -5,000 9.2400 200,000,000 2024-03-31
572 2024-04-24 18,485,000 0 9.2425 200,000,000 2024-03-31
573 2024-04-23 18,485,000 0 9.2425 200,000,000 2024-03-31
574 2024-04-22 18,485,000 0 9.2425 200,000,000 2024-03-31
575 2024-04-19 18,485,000 0 9.2425 200,000,000 2024-03-31
576 2024-04-18 18,485,000 0 9.2425 200,000,000 2024-03-31
577 2024-04-17 18,485,000 0 9.2425 200,000,000 2024-03-31
578 2024-04-16 18,485,000 -20,000 9.2425 200,000,000 2024-03-31
579 2024-04-15 18,505,000 -10,000 9.2525 200,000,000 2024-03-31
580 2024-04-12 18,515,000 0 9.2575 200,000,000 2024-03-31
581 2024-04-11 18,515,000 -20,000 9.2575 200,000,000 2024-03-31
582 2024-04-10 18,535,000 0 9.2675 200,000,000 2024-03-31
583 2024-04-09 18,535,000 0 9.2675 200,000,000 2024-03-31
584 2024-04-08 18,535,000 0 9.2675 200,000,000 2024-03-31
585 2024-04-05 18,535,000 0 9.2675 200,000,000 2024-03-31
586 2024-04-03 18,535,000 0 9.2675 200,000,000 2024-03-31
587 2024-04-02 18,535,000 0 9.2675 200,000,000 2024-03-31
588 2024-03-28 18,535,000 0 9.2675 200,000,000 2024-02-29
589 2024-03-27 18,535,000 0 9.2675 200,000,000 2024-02-29
590 2024-03-26 18,535,000 -5,000 9.2675 200,000,000 2024-02-29
591 2024-03-25 18,540,000 -80,000 9.2700 200,000,000 2024-02-29
592 2024-03-22 18,620,000 0 9.3100 200,000,000 2024-02-29
593 2024-03-21 18,620,000 0 9.3100 200,000,000 2024-02-29
594 2024-03-20 18,620,000 -10,000 9.3100 200,000,000 2024-02-29
595 2024-03-19 18,630,000 -15,000 9.3150 200,000,000 2024-02-29
596 2024-03-18 18,645,000 0 9.3225 200,000,000 2024-02-29
597 2024-03-15 18,645,000 20,000 9.3225 200,000,000 2024-02-29
598 2024-03-14 18,625,000 -410,000 9.3125 200,000,000 2024-02-29
599 2024-03-13 19,035,000 -30,000 9.5175 200,000,000 2024-02-29
600 2024-03-12 19,065,000 0 9.5325 200,000,000 2024-02-29
601 2024-03-11 19,065,000 0 9.5325 200,000,000 2024-02-29
602 2024-03-08 19,065,000 -30,000 9.5325 200,000,000 2024-02-29
603 2024-03-07 19,095,000 -100,000 9.5475 200,000,000 2024-02-29
604 2024-03-06 19,195,000 -85,000 9.5975 200,000,000 2024-02-29
605 2024-03-05 19,280,000 0 9.6400 200,000,000 2024-02-29
606 2024-03-04 19,280,000 0 9.6400 200,000,000 2024-02-29
607 2024-03-01 19,280,000 -10,000 9.6400 200,000,000 2024-02-29
608 2024-02-29 19,290,000 0 9.6450 200,000,000 2024-02-29
609 2024-02-28 19,290,000 -10,000 9.6450 200,000,000 2024-01-31
610 2024-02-27 19,300,000 0 9.6500 200,000,000 2024-01-31
611 2024-02-26 19,300,000 10,000 9.6500 200,000,000 2024-01-31
612 2024-02-23 19,290,000 0 9.6450 200,000,000 2024-01-31
613 2024-02-22 19,290,000 10,000 9.6450 200,000,000 2024-01-31
614 2024-02-21 19,280,000 25,000 9.6400 200,000,000 2024-01-31
615 2024-02-20 19,255,000 20,000 9.6275 200,000,000 2024-01-31
616 2024-02-19 19,235,000 10,000 9.6175 200,000,000 2024-01-31
617 2024-02-16 19,225,000 0 9.6125 200,000,000 2024-01-31
618 2024-02-15 19,225,000 0 9.6125 200,000,000 2024-01-31
619 2024-02-14 19,225,000 0 9.6125 200,000,000 2024-01-31
620 2024-02-09 19,225,000 0 9.6125 200,000,000 2024-01-31
621 2024-02-08 19,225,000 20,000 9.6125 200,000,000 2024-01-31
622 2024-02-07 19,205,000 35,000 9.6025 200,000,000 2024-01-31
623 2024-02-06 19,170,000 0 9.5850 200,000,000 2024-01-31
624 2024-02-05 19,170,000 0 9.5850 200,000,000 2024-01-31
625 2024-02-02 19,170,000 0 9.5850 200,000,000 2024-01-31
626 2024-02-01 19,170,000 0 9.5850 200,000,000 2024-01-31
627 2024-01-31 19,170,000 135,000 9.5850 200,000,000 2024-01-31
628 2024-01-30 19,035,000 0 9.5175 200,000,000 2023-12-31
629 2024-01-29 19,035,000 0 9.5175 200,000,000 2023-12-31
630 2024-01-26 19,035,000 0 9.5175 200,000,000 2023-12-31
631 2024-01-25 19,035,000 0 9.5175 200,000,000 2023-12-31
632 2024-01-24 19,035,000 0 9.5175 200,000,000 2023-12-31
633 2024-01-23 19,035,000 0 9.5175 200,000,000 2023-12-31
634 2024-01-22 19,035,000 0 9.5175 200,000,000 2023-12-31
635 2024-01-19 19,035,000 0 9.5175 200,000,000 2023-12-31
636 2024-01-18 19,035,000 0 9.5175 200,000,000 2023-12-31
637 2024-01-17 19,035,000 0 9.5175 200,000,000 2023-12-31
638 2024-01-16 19,035,000 0 9.5175 200,000,000 2023-12-31
639 2024-01-15 19,035,000 0 9.5175 200,000,000 2023-12-31
640 2024-01-12 19,035,000 0 9.5175 200,000,000 2023-12-31
641 2024-01-11 19,035,000 0 9.5175 200,000,000 2023-12-31
642 2024-01-10 19,035,000 0 9.5175 200,000,000 2023-12-31
643 2024-01-09 19,035,000 0 9.5175 200,000,000 2023-12-31
644 2024-01-08 19,035,000 0 9.5175 200,000,000 2023-12-31
645 2024-01-05 19,035,000 0 9.5175 200,000,000 2023-12-31
646 2024-01-04 19,035,000 0 9.5175 200,000,000 2023-12-31
647 2024-01-03 19,035,000 0 9.5175 200,000,000 2023-12-31
648 2024-01-02 19,035,000 0 9.5175 200,000,000 2023-12-31
649 2023-12-29 19,035,000 10,000 9.5175 200,000,000 2023-11-30
650 2023-12-28 19,025,000 0 9.5125 200,000,000 2023-11-30
651 2023-12-27 19,025,000 -15,000 9.5125 200,000,000 2023-11-30
652 2023-12-22 19,040,000 0 9.5200 200,000,000 2023-11-30
653 2023-12-21 19,040,000 0 9.5200 200,000,000 2023-11-30
654 2023-12-20 19,040,000 0 9.5200 200,000,000 2023-11-30
655 2023-12-19 19,040,000 0 9.5200 200,000,000 2023-11-30
656 2023-12-18 19,040,000 0 9.5200 200,000,000 2023-11-30
657 2023-12-15 19,040,000 0 9.5200 200,000,000 2023-11-30
658 2023-12-14 19,040,000 0 9.5200 200,000,000 2023-11-30
659 2023-12-13 19,040,000 0 9.5200 200,000,000 2023-11-30
660 2023-12-12 19,040,000 -20,000 9.5200 200,000,000 2023-11-30
661 2023-12-11 19,060,000 0 9.5300 200,000,000 2023-11-30
662 2023-12-08 19,060,000 0 9.5300 200,000,000 2023-11-30
663 2023-12-07 19,060,000 0 9.5300 200,000,000 2023-11-30
664 2023-12-06 19,060,000 0 9.5300 200,000,000 2023-11-30
665 2023-12-05 19,060,000 0 9.5300 200,000,000 2023-11-30
666 2023-12-04 19,060,000 0 9.5300 200,000,000 2023-11-30
667 2023-12-01 19,060,000 0 9.5300 200,000,000 2023-11-30
668 2023-11-30 19,060,000 0 9.5300 200,000,000 2023-11-30
669 2023-11-29 19,060,000 0 9.5300 200,000,000 2023-10-31
670 2023-11-28 19,060,000 0 9.5300 200,000,000 2023-10-31
671 2023-11-27 19,060,000 0 9.5300 200,000,000 2023-10-31
672 2023-11-24 19,060,000 0 9.5300 200,000,000 2023-10-31
673 2023-11-23 19,060,000 0 9.5300 200,000,000 2023-10-31
674 2023-11-22 19,060,000 0 9.5300 200,000,000 2023-10-31
675 2023-11-21 19,060,000 0 9.5300 200,000,000 2023-10-31
676 2023-11-20 19,060,000 0 9.5300 200,000,000 2023-10-31
677 2023-11-17 19,060,000 0 9.5300 200,000,000 2023-10-31
678 2023-11-16 19,060,000 0 9.5300 200,000,000 2023-10-31
679 2023-11-15 19,060,000 0 9.5300 200,000,000 2023-10-31
680 2023-11-14 19,060,000 0 9.5300 200,000,000 2023-10-31
681 2023-11-13 19,060,000 0 9.5300 200,000,000 2023-10-31
682 2023-11-10 19,060,000 0 9.5300 200,000,000 2023-10-31
683 2023-11-09 19,060,000 0 9.5300 200,000,000 2023-10-31
684 2023-11-08 19,060,000 0 9.5300 200,000,000 2023-10-31
685 2023-11-07 19,060,000 0 9.5300 200,000,000 2023-10-31
686 2023-11-06 19,060,000 0 9.5300 200,000,000 2023-10-31
687 2023-11-03 19,060,000 0 9.5300 200,000,000 2023-10-31
688 2023-11-02 19,060,000 0 9.5300 200,000,000 2023-10-31
689 2023-11-01 19,060,000 0 9.5300 200,000,000 2023-10-31
690 2023-10-31 19,060,000 0 9.5300 200,000,000 2023-10-31
691 2023-10-30 19,060,000 0 9.5300 200,000,000 2023-09-30
692 2023-10-27 19,060,000 0 9.5300 200,000,000 2023-09-30
693 2023-10-26 19,060,000 0 9.5300 200,000,000 2023-09-30
694 2023-10-25 19,060,000 0 9.5300 200,000,000 2023-09-30
695 2023-10-24 19,060,000 0 9.5300 200,000,000 2023-09-30
696 2023-10-20 19,060,000 5,000 9.5300 200,000,000 2023-09-30
697 2023-10-19 19,055,000 0 9.5275 200,000,000 2023-09-30
698 2023-10-18 19,055,000 0 9.5275 200,000,000 2023-09-30
699 2023-10-17 19,055,000 0 9.5275 200,000,000 2023-09-30
700 2023-10-16 19,055,000 0 9.5275 200,000,000 2023-09-30
701 2023-10-13 19,055,000 0 9.5275 200,000,000 2023-09-30
702 2023-10-12 19,055,000 0 9.5275 200,000,000 2023-09-30
703 2023-10-11 19,055,000 0 9.5275 200,000,000 2023-09-30
704 2023-10-10 19,055,000 0 9.5275 200,000,000 2023-09-30
705 2023-10-09 19,055,000 0 9.5275 200,000,000 2023-09-30
706 2023-10-06 19,055,000 0 9.5275 200,000,000 2023-09-30
707 2023-10-05 19,055,000 0 9.5275 200,000,000 2023-09-30
708 2023-10-04 19,055,000 0 9.5275 200,000,000 2023-09-30
709 2023-10-03 19,055,000 0 9.5275 200,000,000 2023-09-30
710 2023-09-29 19,055,000 0 9.5275 200,000,000 2023-08-31
711 2023-09-28 19,055,000 0 9.5275 200,000,000 2023-08-31
712 2023-09-27 19,055,000 0 9.5275 200,000,000 2023-08-31
713 2023-09-26 19,055,000 0 9.5275 200,000,000 2023-08-31
714 2023-09-25 19,055,000 0 9.5275 200,000,000 2023-08-31
715 2023-09-22 19,055,000 0 9.5275 200,000,000 2023-08-31
716 2023-09-21 19,055,000 0 9.5275 200,000,000 2023-08-31
717 2023-09-20 19,055,000 0 9.5275 200,000,000 2023-08-31
718 2023-09-19 19,055,000 0 9.5275 200,000,000 2023-08-31
719 2023-09-18 19,055,000 0 9.5275 200,000,000 2023-08-31
720 2023-09-15 19,055,000 0 9.5275 200,000,000 2023-08-31
721 2023-09-14 19,055,000 0 9.5275 200,000,000 2023-08-31
722 2023-09-13 19,055,000 0 9.5275 200,000,000 2023-08-31
723 2023-09-12 19,055,000 0 9.5275 200,000,000 2023-08-31
724 2023-09-11 19,055,000 0 9.5275 200,000,000 2023-08-31
725 2023-09-07 19,055,000 0 9.5275 200,000,000 2023-08-31
726 2023-09-06 19,055,000 0 9.5275 200,000,000 2023-08-31
727 2023-09-05 19,055,000 0 9.5275 200,000,000 2023-08-31
728 2023-09-04 19,055,000 0 9.5275 200,000,000 2023-08-31
729 2023-08-31 19,055,000 0 9.5275 200,000,000 2023-08-31
730 2023-08-30 19,055,000 0 9.5275 200,000,000 2023-07-31
731 2023-08-29 19,055,000 0 9.5275 200,000,000 2023-07-31
732 2023-08-28 19,055,000 0 9.5275 200,000,000 2023-07-31
733 2023-08-25 19,055,000 0 9.5275 200,000,000 2023-07-31
734 2023-08-24 19,055,000 0 9.5275 200,000,000 2023-07-31
735 2023-08-23 19,055,000 0 9.5275 200,000,000 2023-07-31
736 2023-08-22 19,055,000 0 9.5275 200,000,000 2023-07-31
737 2023-08-21 19,055,000 0 9.5275 200,000,000 2023-07-31
738 2023-08-18 19,055,000 0 9.5275 200,000,000 2023-07-31
739 2023-08-17 19,055,000 0 9.5275 200,000,000 2023-07-31
740 2023-08-16 19,055,000 0 9.5275 200,000,000 2023-07-31
741 2023-08-15 19,055,000 0 9.5275 200,000,000 2023-07-31
742 2023-08-14 19,055,000 0 9.5275 200,000,000 2023-07-31
743 2023-08-11 19,055,000 0 9.5275 200,000,000 2023-07-31
744 2023-08-10 19,055,000 0 9.5275 200,000,000 2023-07-31
745 2023-08-09 19,055,000 0 9.5275 200,000,000 2023-07-31
746 2023-08-08 19,055,000 0 9.5275 200,000,000 2023-07-31
747 2023-08-07 19,055,000 0 9.5275 200,000,000 2023-07-31
748 2023-08-04 19,055,000 0 9.5275 200,000,000 2023-07-31
749 2023-08-03 19,055,000 0 9.5275 200,000,000 2023-07-31
750 2023-08-02 19,055,000 0 9.5275 200,000,000 2023-07-31
751 2023-08-01 19,055,000 0 9.5275 200,000,000 2023-07-31
752 2023-07-31 19,055,000 0 9.5275 200,000,000 2023-07-31
753 2023-07-28 19,055,000 -150,000 9.5275 200,000,000 2023-06-30
754 2023-07-27 19,205,000 0 9.6025 200,000,000 2023-06-30
755 2023-07-26 19,205,000 0 9.6025 200,000,000 2023-06-30
756 2023-07-25 19,205,000 0 9.6025 200,000,000 2023-06-30
757 2023-07-24 19,205,000 0 9.6025 200,000,000 2023-06-30
758 2023-07-21 19,205,000 0 9.6025 200,000,000 2023-06-30
759 2023-07-20 19,205,000 0 9.6025 200,000,000 2023-06-30
760 2023-07-19 19,205,000 10,000 9.6025 200,000,000 2023-06-30
761 2023-07-18 19,195,000 0 9.5975 200,000,000 2023-06-30
762 2023-07-14 19,195,000 0 9.5975 200,000,000 2023-06-30
763 2023-07-13 19,195,000 0 9.5975 200,000,000 2023-06-30
764 2023-07-12 19,195,000 0 9.5975 200,000,000 2023-06-30
765 2023-07-11 19,195,000 0 9.5975 200,000,000 2023-06-30
766 2023-07-10 19,195,000 0 9.5975 200,000,000 2023-06-30
767 2023-07-07 19,195,000 -20,000 9.5975 200,000,000 2023-06-30
768 2023-07-06 19,215,000 0 9.6075 200,000,000 2023-06-30
769 2023-07-05 19,215,000 0 9.6075 200,000,000 2023-06-30
770 2023-07-04 19,215,000 0 9.6075 200,000,000 2023-06-30
771 2023-07-03 19,215,000 0 9.6075 200,000,000 2023-06-30
772 2023-06-30 19,215,000 0 9.6075 200,000,000 2023-06-30
773 2023-06-29 19,215,000 -30,000 9.6075 200,000,000 2023-05-31
774 2023-06-28 19,245,000 0 9.6225 200,000,000 2023-05-31
775 2023-06-27 19,245,000 0 9.6225 200,000,000 2023-05-31
776 2023-06-26 19,245,000 0 9.6225 200,000,000 2023-05-31
777 2023-06-23 19,245,000 0 9.6225 200,000,000 2023-05-31
778 2023-06-21 19,245,000 0 9.6225 200,000,000 2023-05-31
779 2023-06-20 19,245,000 0 9.6225 200,000,000 2023-05-31
780 2023-06-19 19,245,000 0 9.6225 200,000,000 2023-05-31
781 2023-06-16 19,245,000 0 9.6225 200,000,000 2023-05-31
782 2023-06-15 19,245,000 0 9.6225 200,000,000 2023-05-31
783 2023-06-14 19,245,000 0 9.6225 200,000,000 2023-05-31
784 2023-06-13 19,245,000 0 9.6225 200,000,000 2023-05-31
785 2023-06-12 19,245,000 -15,000 9.6225 200,000,000 2023-05-31
786 2023-06-09 19,260,000 50,000 9.6300 200,000,000 2023-05-31
787 2023-06-08 19,210,000 0 9.6050 200,000,000 2023-05-31
788 2023-06-07 19,210,000 0 9.6050 200,000,000 2023-05-31
789 2023-06-06 19,210,000 0 9.6050 200,000,000 2023-05-31
790 2023-06-05 19,210,000 0 9.6050 200,000,000 2023-05-31
791 2023-06-02 19,210,000 0 9.6050 200,000,000 2023-05-31
792 2023-06-01 19,210,000 0 9.6050 200,000,000 2023-05-31
793 2023-05-31 19,210,000 0 9.6050 200,000,000 2023-05-31
794 2023-05-30 19,210,000 0 9.6050 200,000,000 2023-04-30
795 2023-05-29 19,210,000 0 9.6050 200,000,000 2023-04-30
796 2023-05-25 19,210,000 0 9.6050 200,000,000 2023-04-30
797 2023-05-24 19,210,000 0 9.6050 200,000,000 2023-04-30
798 2023-05-23 19,210,000 0 9.6050 200,000,000 2023-04-30
799 2023-05-22 19,210,000 0 9.6050 200,000,000 2023-04-30
800 2023-05-19 19,210,000 0 9.6050 200,000,000 2023-04-30
801 2023-05-18 19,210,000 0 9.6050 200,000,000 2023-04-30
802 2023-05-17 19,210,000 0 9.6050 200,000,000 2023-04-30
803 2023-05-16 19,210,000 -30,000 9.6050 200,000,000 2023-04-30
804 2023-05-15 19,240,000 0 9.6200 200,000,000 2023-04-30
805 2023-05-12 19,240,000 0 9.6200 200,000,000 2023-04-30
806 2023-05-11 19,240,000 0 9.6200 200,000,000 2023-04-30
807 2023-05-10 19,240,000 0 9.6200 200,000,000 2023-04-30
808 2023-05-09 19,240,000 0 9.6200 200,000,000 2023-04-30
809 2023-05-08 19,240,000 0 9.6200 200,000,000 2023-04-30
810 2023-05-05 19,240,000 -20,000 9.6200 200,000,000 2023-04-30
811 2023-05-04 19,260,000 0 9.6300 200,000,000 2023-04-30
812 2023-05-03 19,260,000 0 9.6300 200,000,000 2023-04-30
813 2023-05-02 19,260,000 0 9.6300 200,000,000 2023-04-30
814 2023-04-28 19,260,000 0 9.6300 200,000,000 2023-03-31
815 2023-04-27 19,260,000 0 9.6300 200,000,000 2023-03-31
816 2023-04-26 19,260,000 0 9.6300 200,000,000 2023-03-31
817 2023-04-25 19,260,000 0 9.6300 200,000,000 2023-03-31
818 2023-04-24 19,260,000 0 9.6300 200,000,000 2023-03-31
819 2023-04-21 19,260,000 0 9.6300 200,000,000 2023-03-31
820 2023-04-20 19,260,000 0 9.6300 200,000,000 2023-03-31
821 2023-04-19 19,260,000 0 9.6300 200,000,000 2023-03-31
822 2023-04-18 19,260,000 0 9.6300 200,000,000 2023-03-31
823 2023-04-17 19,260,000 0 9.6300 200,000,000 2023-03-31
824 2023-04-14 19,260,000 0 9.6300 200,000,000 2023-03-31
825 2023-04-13 19,260,000 -10,000 9.6300 200,000,000 2023-03-31
826 2023-04-12 19,270,000 0 9.6350 200,000,000 2023-03-31
827 2023-04-11 19,270,000 0 9.6350 200,000,000 2023-03-31
828 2023-04-06 19,270,000 0 9.6350 200,000,000 2023-03-31
829 2023-04-04 19,270,000 0 9.6350 200,000,000 2023-03-31
830 2023-04-03 19,270,000 0 9.6350 200,000,000 2023-03-31
831 2023-03-31 19,270,000 0 9.6350 200,000,000 2023-03-31
832 2023-03-30 19,270,000 0 9.6350 200,000,000 2023-02-28
833 2023-03-29 19,270,000 0 9.6350 200,000,000 2023-02-28
834 2023-03-28 19,270,000 0 9.6350 200,000,000 2023-02-28
835 2023-03-27 19,270,000 0 9.6350 200,000,000 2023-02-28
836 2023-03-24 19,270,000 0 9.6350 200,000,000 2023-02-28
837 2023-03-23 19,270,000 0 9.6350 200,000,000 2023-02-28
838 2023-03-22 19,270,000 0 9.6350 200,000,000 2023-02-28
839 2023-03-21 19,270,000 0 9.6350 200,000,000 2023-02-28
840 2023-03-20 19,270,000 0 9.6350 200,000,000 2023-02-28
841 2023-03-17 19,270,000 0 9.6350 200,000,000 2023-02-28
842 2023-03-16 19,270,000 0 9.6350 200,000,000 2023-02-28
843 2023-03-15 19,270,000 0 9.6350 200,000,000 2023-02-28
844 2023-03-14 19,270,000 0 9.6350 200,000,000 2023-02-28
845 2023-03-13 19,270,000 0 9.6350 200,000,000 2023-02-28
846 2023-03-10 19,270,000 0 9.6350 200,000,000 2023-02-28
847 2023-03-09 19,270,000 0 9.6350 200,000,000 2023-02-28
848 2023-03-08 19,270,000 0 9.6350 200,000,000 2023-02-28
849 2023-03-07 19,270,000 0 9.6350 200,000,000 2023-02-28
850 2023-03-06 19,270,000 0 9.6350 200,000,000 2023-02-28
851 2023-03-03 19,270,000 0 9.6350 200,000,000 2023-02-28
852 2023-03-02 19,270,000 0 9.6350 200,000,000 2023-02-28
853 2023-03-01 19,270,000 0 9.6350 200,000,000 2023-02-28
854 2023-02-28 19,270,000 0 9.6350 200,000,000 2023-02-28
855 2023-02-27 19,270,000 0 9.6350 200,000,000 2023-01-31
856 2023-02-24 19,270,000 0 9.6350 200,000,000 2023-01-31
857 2023-02-23 19,270,000 0 9.6350 200,000,000 2023-01-31
858 2023-02-22 19,270,000 0 9.6350 200,000,000 2023-01-31
859 2023-02-21 19,270,000 0 9.6350 200,000,000 2023-01-31
860 2023-02-20 19,270,000 0 9.6350 200,000,000 2023-01-31
861 2023-02-17 19,270,000 0 9.6350 200,000,000 2023-01-31
862 2023-02-16 19,270,000 0 9.6350 200,000,000 2023-01-31
863 2023-02-15 19,270,000 0 9.6350 200,000,000 2023-01-31
864 2023-02-14 19,270,000 0 9.6350 200,000,000 2023-01-31
865 2023-02-13 19,270,000 0 9.6350 200,000,000 2023-01-31
866 2023-02-10 19,270,000 0 9.6350 200,000,000 2023-01-31
867 2023-02-09 19,270,000 0 9.6350 200,000,000 2023-01-31
868 2023-02-08 19,270,000 0 9.6350 200,000,000 2023-01-31
869 2023-02-07 19,270,000 0 9.6350 200,000,000 2023-01-31
870 2023-02-06 19,270,000 0 9.6350 200,000,000 2023-01-31
871 2023-02-03 19,270,000 0 9.6350 200,000,000 2023-01-31
872 2023-02-02 19,270,000 0 9.6350 200,000,000 2023-01-31
873 2023-02-01 19,270,000 -25,000 9.6350 200,000,000 2023-01-31
874 2023-01-31 19,295,000 0 9.6475 200,000,000 2023-01-31
875 2023-01-30 19,295,000 -5,000 9.6475 200,000,000 2022-12-31
876 2023-01-27 19,300,000 0 9.6500 200,000,000 2022-12-31
877 2023-01-26 19,300,000 0 9.6500 200,000,000 2022-12-31
878 2023-01-20 19,300,000 0 9.6500 200,000,000 2022-12-31
879 2023-01-19 19,300,000 0 9.6500 200,000,000 2022-12-31
880 2023-01-18 19,300,000 0 9.6500 200,000,000 2022-12-31
881 2023-01-17 19,300,000 0 9.6500 200,000,000 2022-12-31
882 2023-01-16 19,300,000 0 9.6500 200,000,000 2022-12-31
883 2023-01-13 19,300,000 0 9.6500 200,000,000 2022-12-31
884 2023-01-12 19,300,000 0 9.6500 200,000,000 2022-12-31
885 2023-01-11 19,300,000 5,000 9.6500 200,000,000 2022-12-31
886 2023-01-10 19,295,000 25,000 9.6475 200,000,000 2022-12-31
887 2023-01-09 19,270,000 0 9.6350 200,000,000 2022-12-31
888 2023-01-06 19,270,000 0 9.6350 200,000,000 2022-12-31
889 2023-01-05 19,270,000 0 9.6350 200,000,000 2022-12-31
890 2023-01-04 19,270,000 -5,000 9.6350 200,000,000 2022-12-31
891 2023-01-03 19,275,000 0 9.6375 200,000,000 2022-12-31
892 2022-12-30 19,275,000 0 9.6375 200,000,000 2022-11-30
893 2022-12-29 19,275,000 0 9.6375 200,000,000 2022-11-30
894 2022-12-28 19,275,000 0 9.6375 200,000,000 2022-11-30
895 2022-12-23 19,275,000 0 9.6375 200,000,000 2022-11-30
896 2022-12-22 19,275,000 0 9.6375 200,000,000 2022-11-30
897 2022-12-21 19,275,000 0 9.6375 200,000,000 2022-11-30
898 2022-12-20 19,275,000 0 9.6375 200,000,000 2022-11-30
899 2022-12-19 19,275,000 0 9.6375 200,000,000 2022-11-30
900 2022-12-16 19,275,000 0 9.6375 200,000,000 2022-11-30
901 2022-12-15 19,275,000 0 9.6375 200,000,000 2022-11-30
902 2022-12-14 19,275,000 0 9.6375 200,000,000 2022-11-30
903 2022-12-13 19,275,000 0 9.6375 200,000,000 2022-11-30
904 2022-12-12 19,275,000 0 9.6375 200,000,000 2022-11-30
905 2022-12-09 19,275,000 -35,000 9.6375 200,000,000 2022-11-30
906 2022-12-08 19,310,000 0 9.6550 200,000,000 2022-11-30
907 2022-12-07 19,310,000 0 9.6550 200,000,000 2022-11-30
908 2022-12-06 19,310,000 0 9.6550 200,000,000 2022-11-30
909 2022-12-05 19,310,000 0 9.6550 200,000,000 2022-11-30
910 2022-12-02 19,310,000 0 9.6550 200,000,000 2022-11-30
911 2022-12-01 19,310,000 0 9.6550 200,000,000 2022-11-30
912 2022-11-30 19,310,000 0 9.6550 200,000,000 2022-11-30
913 2022-11-29 19,310,000 0 9.6550 200,000,000 2022-10-31
914 2022-11-28 19,310,000 0 9.6550 200,000,000 2022-10-31
915 2022-11-25 19,310,000 0 9.6550 200,000,000 2022-10-31
916 2022-11-24 19,310,000 0 9.6550 200,000,000 2022-10-31
917 2022-11-23 19,310,000 0 9.6550 200,000,000 2022-10-31
918 2022-11-22 19,310,000 0 9.6550 200,000,000 2022-10-31
919 2022-11-21 19,310,000 0 9.6550 200,000,000 2022-10-31
920 2022-11-18 19,310,000 0 9.6550 200,000,000 2022-10-31
921 2022-11-17 19,310,000 0 9.6550 200,000,000 2022-10-31
922 2022-11-16 19,310,000 0 9.6550 200,000,000 2022-10-31
923 2022-11-15 19,310,000 0 9.6550 200,000,000 2022-10-31
924 2022-11-14 19,310,000 0 9.6550 200,000,000 2022-10-31
925 2022-11-11 19,310,000 0 9.6550 200,000,000 2022-10-31
926 2022-11-10 19,310,000 0 9.6550 200,000,000 2022-10-31
927 2022-11-09 19,310,000 0 9.6550 200,000,000 2022-10-31
928 2022-11-08 19,310,000 0 9.6550 200,000,000 2022-10-31
929 2022-11-07 19,310,000 0 9.6550 200,000,000 2022-10-31
930 2022-11-04 19,310,000 0 9.6550 200,000,000 2022-10-31
931 2022-11-03 19,310,000 0 9.6550 200,000,000 2022-10-31
932 2022-11-02 19,310,000 0 9.6550 200,000,000 2022-10-31
933 2022-11-01 19,310,000 0 9.6550 200,000,000 2022-10-31
934 2022-10-31 19,310,000 0 9.6550 200,000,000 2022-10-31
935 2022-10-28 19,310,000 0 9.6550 200,000,000 2022-09-30
936 2022-10-27 19,310,000 0 9.6550 200,000,000 2022-09-30
937 2022-10-26 19,310,000 -60,000 9.6550 200,000,000 2022-09-30
938 2022-10-25 19,370,000 -40,000 9.6850 200,000,000 2022-09-30
939 2022-10-24 19,410,000 0 9.7050 200,000,000 2022-09-30
940 2022-10-21 19,410,000 0 9.7050 200,000,000 2022-09-30
941 2022-10-20 19,410,000 0 9.7050 200,000,000 2022-09-30
942 2022-10-19 19,410,000 0 9.7050 200,000,000 2022-09-30
943 2022-10-18 19,410,000 0 9.7050 200,000,000 2022-09-30
944 2022-10-17 19,410,000 0 9.7050 200,000,000 2022-09-30
945 2022-10-14 19,410,000 0 9.7050 200,000,000 2022-09-30
946 2022-10-13 19,410,000 0 9.7050 200,000,000 2022-09-30
947 2022-10-12 19,410,000 0 9.7050 200,000,000 2022-09-30
948 2022-10-11 19,410,000 -5,000 9.7050 200,000,000 2022-09-30
949 2022-10-10 19,415,000 0 9.7075 200,000,000 2022-09-30
950 2022-10-07 19,415,000 0 9.7075 200,000,000 2022-09-30
951 2022-10-06 19,415,000 0 9.7075 200,000,000 2022-09-30
952 2022-10-05 19,415,000 0 9.7075 200,000,000 2022-09-30
953 2022-10-03 19,415,000 0 9.7075 200,000,000 2022-09-30
954 2022-09-30 19,415,000 0 9.7075 200,000,000 2022-09-30
955 2022-09-29 19,415,000 0 9.7075 200,000,000 2022-08-31
956 2022-09-28 19,415,000 10,000 9.7075 200,000,000 2022-08-31
957 2022-09-27 19,405,000 0 9.7025 200,000,000 2022-08-31
958 2022-09-26 19,405,000 0 9.7025 200,000,000 2022-08-31
959 2022-09-23 19,405,000 0 9.7025 200,000,000 2022-08-31
960 2022-09-22 19,405,000 30,000 9.7025 200,000,000 2022-08-31
961 2022-09-21 19,375,000 0 9.6875 200,000,000 2022-08-31
962 2022-09-20 19,375,000 0 9.6875 200,000,000 2022-08-31
963 2022-09-19 19,375,000 45,000 9.6875 200,000,000 2022-08-31
964 2022-09-16 19,330,000 0 9.6650 200,000,000 2022-08-31
965 2022-09-15 19,330,000 0 9.6650 200,000,000 2022-08-31
966 2022-09-14 19,330,000 10,000 9.6650 200,000,000 2022-08-31
967 2022-09-13 19,320,000 15,000 9.6600 200,000,000 2022-08-31
968 2022-09-09 19,305,000 -20,000 9.6525 200,000,000 2022-08-31
969 2022-09-08 19,325,000 -50,000 9.6625 200,000,000 2022-08-31
970 2022-09-07 19,375,000 0 9.6875 200,000,000 2022-08-31
971 2022-09-06 19,375,000 0 9.6875 200,000,000 2022-08-31
972 2022-09-05 19,375,000 0 9.6875 200,000,000 2022-08-31
973 2022-09-02 19,375,000 0 9.6875 200,000,000 2022-08-31
974 2022-09-01 19,375,000 0 9.6875 200,000,000 2022-08-31
975 2022-08-31 19,375,000 0 9.6875 200,000,000 2022-08-31
976 2022-08-30 19,375,000 0 9.6875 200,000,000 2022-07-31
977 2022-08-29 19,375,000 0 9.6875 200,000,000 2022-07-31
978 2022-08-26 19,375,000 30,000 9.6875 200,000,000 2022-07-31
979 2022-08-25 19,345,000 0 9.6725 200,000,000 2022-07-31
980 2022-08-24 19,345,000 0 9.6725 200,000,000 2022-07-31
981 2022-08-23 19,345,000 0 9.6725 200,000,000 2022-07-31
982 2022-08-22 19,345,000 0 9.6725 200,000,000 2022-07-31
983 2022-08-19 19,345,000 0 9.6725 200,000,000 2022-07-31
984 2022-08-18 19,345,000 0 9.6725 200,000,000 2022-07-31
985 2022-08-17 19,345,000 0 9.6725 200,000,000 2022-07-31
986 2022-08-16 19,345,000 5,000 9.6725 200,000,000 2022-07-31
987 2022-08-15 19,340,000 0 9.6700 200,000,000 2022-07-31
988 2022-08-12 19,340,000 0 9.6700 200,000,000 2022-07-31
989 2022-08-11 19,340,000 -5,000 9.6700 200,000,000 2022-07-31
990 2022-08-10 19,345,000 -15,000 9.6725 200,000,000 2022-07-31
991 2022-08-09 19,360,000 0 9.6800 200,000,000 2022-07-31
992 2022-08-08 19,360,000 0 9.6800 200,000,000 2022-07-31
993 2022-08-05 19,360,000 0 9.6800 200,000,000 2022-07-31
994 2022-08-04 19,360,000 0 9.6800 200,000,000 2022-07-31
995 2022-08-03 19,360,000 0 9.6800 200,000,000 2022-07-31
996 2022-08-02 19,360,000 0 9.6800 200,000,000 2022-07-31
997 2022-08-01 19,360,000 -50,000 9.6800 200,000,000 2022-07-31
998 2022-07-29 19,410,000 0 9.7050 200,000,000 2022-06-30
999 2022-07-28 19,410,000 0 9.7050 200,000,000 2022-06-30
1000 2022-07-27 19,410,000 0 9.7050 200,000,000 2022-06-30
1001 2022-07-26 19,410,000 0 9.7050 200,000,000 2022-06-30
1002 2022-07-25 19,410,000 0 9.7050 200,000,000 2022-06-30
1003 2022-07-22 19,410,000 -20,000 9.7050 200,000,000 2022-06-30
1004 2022-07-21 19,430,000 0 9.7150 200,000,000 2022-06-30
1005 2022-07-20 19,430,000 0 9.7150 200,000,000 2022-06-30
1006 2022-07-19 19,430,000 0 9.7150 200,000,000 2022-06-30
1007 2022-07-18 19,430,000 0 9.7150 200,000,000 2022-06-30
1008 2022-07-15 19,430,000 0 9.7150 200,000,000 2022-06-30
1009 2022-07-14 19,430,000 0 9.7150 200,000,000 2022-06-30
1010 2022-07-13 19,430,000 0 9.7150 200,000,000 2022-06-30
1011 2022-07-12 19,430,000 0 9.7150 200,000,000 2022-06-30
1012 2022-07-11 19,430,000 0 9.7150 200,000,000 2022-06-30
1013 2022-07-08 19,430,000 0 9.7150 200,000,000 2022-06-30
1014 2022-07-07 19,430,000 20,000 9.7150 200,000,000 2022-06-30
1015 2022-07-06 19,410,000 0 9.7050 200,000,000 2022-06-30
1016 2022-07-05 19,410,000 0 9.7050 200,000,000 2022-06-30
1017 2022-07-04 19,410,000 0 9.7050 200,000,000 2022-06-30
1018 2022-06-30 19,410,000 0 9.7050 200,000,000 2022-06-30
1019 2022-06-29 19,410,000 0 9.7050 200,000,000 2022-05-31
1020 2022-06-28 19,410,000 0 9.7050 200,000,000 2022-05-31
1021 2022-06-27 19,410,000 0 9.7050 200,000,000 2022-05-31
1022 2022-06-24 19,410,000 0 9.7050 200,000,000 2022-05-31
1023 2022-06-23 19,410,000 0 9.7050 200,000,000 2022-05-31
1024 2022-06-22 19,410,000 0 9.7050 200,000,000 2022-05-31
1025 2022-06-21 19,410,000 0 9.7050 200,000,000 2022-05-31
1026 2022-06-20 19,410,000 0 9.7050 200,000,000 2022-05-31
1027 2022-06-17 19,410,000 0 9.7050 200,000,000 2022-05-31
1028 2022-06-16 19,410,000 0 9.7050 200,000,000 2022-05-31
1029 2022-06-15 19,410,000 0 9.7050 200,000,000 2022-05-31
1030 2022-06-14 19,410,000 0 9.7050 200,000,000 2022-05-31
1031 2022-06-13 19,410,000 0 9.7050 200,000,000 2022-05-31
1032 2022-06-10 19,410,000 0 9.7050 200,000,000 2022-05-31
1033 2022-06-09 19,410,000 0 9.7050 200,000,000 2022-05-31
1034 2022-06-08 19,410,000 0 9.7050 200,000,000 2022-05-31
1035 2022-06-07 19,410,000 0 9.7050 200,000,000 2022-05-31
1036 2022-06-06 19,410,000 0 9.7050 200,000,000 2022-05-31
1037 2022-06-02 19,410,000 0 9.7050 200,000,000 2022-05-31
1038 2022-06-01 19,410,000 0 9.7050 200,000,000 2022-05-31
1039 2022-05-31 19,410,000 0 9.7050 200,000,000 2022-05-31
1040 2022-05-30 19,410,000 0 9.7050 200,000,000 2022-04-30
1041 2022-05-27 19,410,000 5,000 9.7050 200,000,000 2022-04-30
1042 2022-05-26 19,405,000 0 9.7025 200,000,000 2022-04-30
1043 2022-05-25 19,405,000 0 9.7025 200,000,000 2022-04-30
1044 2022-05-24 19,405,000 0 9.7025 200,000,000 2022-04-30
1045 2022-05-23 19,405,000 0 9.7025 200,000,000 2022-04-30
1046 2022-05-20 19,405,000 0 9.7025 200,000,000 2022-04-30
1047 2022-05-19 19,405,000 0 9.7025 200,000,000 2022-04-30
1048 2022-05-18 19,405,000 -20,000 9.7025 200,000,000 2022-04-30
1049 2022-05-17 19,425,000 0 9.7125 200,000,000 2022-04-30
1050 2022-05-16 19,425,000 0 9.7125 200,000,000 2022-04-30
1051 2022-05-13 19,425,000 0 9.7125 200,000,000 2022-04-30
1052 2022-05-12 19,425,000 20,000 9.7125 200,000,000 2022-04-30
1053 2022-05-11 19,405,000 0 9.7025 200,000,000 2022-04-30
1054 2022-05-10 19,405,000 0 9.7025 200,000,000 2022-04-30
1055 2022-05-06 19,405,000 0 9.7025 200,000,000 2022-04-30
1056 2022-05-05 19,405,000 0 9.7025 200,000,000 2022-04-30
1057 2022-05-04 19,405,000 0 9.7025 200,000,000 2022-04-30
1058 2022-05-03 19,405,000 0 9.7025 200,000,000 2022-04-30
1059 2022-04-29 19,405,000 0 9.7025 200,000,000 2022-03-31
1060 2022-04-28 19,405,000 0 9.7025 200,000,000 2022-03-31
1061 2022-04-27 19,405,000 0 9.7025 200,000,000 2022-03-31
1062 2022-04-26 19,405,000 0 9.7025 200,000,000 2022-03-31
1063 2022-04-25 19,405,000 -40,000 9.7025 200,000,000 2022-03-31
1064 2022-04-22 19,445,000 0 9.7225 200,000,000 2022-03-31
1065 2022-04-21 19,445,000 0 9.7225 200,000,000 2022-03-31
1066 2022-04-20 19,445,000 0 9.7225 200,000,000 2022-03-31
1067 2022-04-19 19,445,000 0 9.7225 200,000,000 2022-03-31
1068 2022-04-14 19,445,000 -20,000 9.7225 200,000,000 2022-03-31
1069 2022-04-13 19,465,000 0 9.7325 200,000,000 2022-03-31
1070 2022-04-12 19,465,000 0 9.7325 200,000,000 2022-03-31
1071 2022-04-11 19,465,000 0 9.7325 200,000,000 2022-03-31
1072 2022-04-08 19,465,000 0 9.7325 200,000,000 2022-03-31
1073 2022-04-07 19,465,000 0 9.7325 200,000,000 2022-03-31
1074 2022-04-06 19,465,000 0 9.7325 200,000,000 2022-03-31
1075 2022-04-04 19,465,000 0 9.7325 200,000,000 2022-03-31
1076 2022-04-01 19,465,000 0 9.7325 200,000,000 2022-03-31
1077 2022-03-31 19,465,000 0 9.7325 200,000,000 2022-03-31
1078 2022-03-30 19,465,000 0 9.7325 200,000,000 2022-02-28
1079 2022-03-29 19,465,000 0 9.7325 200,000,000 2022-02-28
1080 2022-03-28 19,465,000 0 9.7325 200,000,000 2022-02-28
1081 2022-03-25 19,465,000 0 9.7325 200,000,000 2022-02-28
1082 2022-03-24 19,465,000 0 9.7325 200,000,000 2022-02-28
1083 2022-03-23 19,465,000 0 9.7325 200,000,000 2022-02-28
1084 2022-03-22 19,465,000 0 9.7325 200,000,000 2022-02-28
1085 2022-03-21 19,465,000 0 9.7325 200,000,000 2022-02-28
1086 2022-03-18 19,465,000 0 9.7325 200,000,000 2022-02-28
1087 2022-03-17 19,465,000 0 9.7325 200,000,000 2022-02-28
1088 2022-03-16 19,465,000 0 9.7325 200,000,000 2022-02-28
1089 2022-03-15 19,465,000 0 9.7325 200,000,000 2022-02-28
1090 2022-03-14 19,465,000 0 9.7325 200,000,000 2022-02-28
1091 2022-03-11 19,465,000 0 9.7325 200,000,000 2022-02-28
1092 2022-03-10 19,465,000 0 9.7325 200,000,000 2022-02-28
1093 2022-03-09 19,465,000 0 9.7325 200,000,000 2022-02-28
1094 2022-03-08 19,465,000 -5,000 9.7325 200,000,000 2022-02-28
1095 2022-03-07 19,470,000 0 9.7350 200,000,000 2022-02-28
1096 2022-03-04 19,470,000 0 9.7350 200,000,000 2022-02-28
1097 2022-03-03 19,470,000 0 9.7350 200,000,000 2022-02-28
1098 2022-03-02 19,470,000 0 9.7350 200,000,000 2022-02-28
1099 2022-03-01 19,470,000 0 9.7350 200,000,000 2022-02-28
1100 2022-02-28 19,470,000 0 9.7350 200,000,000 2022-02-28
1101 2022-02-25 19,470,000 -405,000 9.7350 200,000,000 2022-01-31
1102 2022-02-24 19,875,000 0 9.9375 200,000,000 2022-01-31
1103 2022-02-23 19,875,000 0 9.9375 200,000,000 2022-01-31
1104 2022-02-22 19,875,000 0 9.9375 200,000,000 2022-01-31
1105 2022-02-21 19,875,000 0 9.9375 200,000,000 2022-01-31
1106 2022-02-18 19,875,000 0 9.9375 200,000,000 2022-01-31
1107 2022-02-17 19,875,000 0 9.9375 200,000,000 2022-01-31
1108 2022-02-16 19,875,000 0 9.9375 200,000,000 2022-01-31
1109 2022-02-15 19,875,000 0 9.9375 200,000,000 2022-01-31
1110 2022-02-14 19,875,000 0 9.9375 200,000,000 2022-01-31
1111 2022-02-11 19,875,000 0 9.9375 200,000,000 2022-01-31
1112 2022-02-10 19,875,000 0 9.9375 200,000,000 2022-01-31
1113 2022-02-09 19,875,000 0 9.9375 200,000,000 2022-01-31
1114 2022-02-08 19,875,000 0 9.9375 200,000,000 2022-01-31
1115 2022-02-07 19,875,000 0 9.9375 200,000,000 2022-01-31
1116 2022-02-04 19,875,000 0 9.9375 200,000,000 2022-01-31
1117 2022-01-31 19,875,000 0 9.9375 200,000,000 2022-01-31
1118 2022-01-28 19,875,000 0 9.9375 200,000,000 2021-12-31
1119 2022-01-27 19,875,000 0 9.9375 200,000,000 2021-12-31
1120 2022-01-26 19,875,000 0 9.9375 200,000,000 2021-12-31
1121 2022-01-25 19,875,000 0 9.9375 200,000,000 2021-12-31
1122 2022-01-24 19,875,000 0 9.9375 200,000,000 2021-12-31
1123 2022-01-21 19,875,000 0 9.9375 200,000,000 2021-12-31
1124 2022-01-20 19,875,000 0 9.9375 200,000,000 2021-12-31
1125 2022-01-19 19,875,000 0 9.9375 200,000,000 2021-12-31
1126 2022-01-18 19,875,000 0 9.9375 200,000,000 2021-12-31
1127 2022-01-17 19,875,000 0 9.9375 200,000,000 2021-12-31
1128 2022-01-14 19,875,000 0 9.9375 200,000,000 2021-12-31
1129 2022-01-13 19,875,000 0 9.9375 200,000,000 2021-12-31
1130 2022-01-12 19,875,000 0 9.9375 200,000,000 2021-12-31
1131 2022-01-11 19,875,000 0 9.9375 200,000,000 2021-12-31
1132 2022-01-10 19,875,000 0 9.9375 200,000,000 2021-12-31
1133 2022-01-07 19,875,000 -70,000 9.9375 200,000,000 2021-12-31
1134 2022-01-06 19,945,000 0 9.9725 200,000,000 2021-12-31
1135 2022-01-05 19,945,000 0 9.9725 200,000,000 2021-12-31
1136 2022-01-04 19,945,000 0 9.9725 200,000,000 2021-12-31
1137 2022-01-03 19,945,000 0 9.9725 200,000,000 2021-12-31
1138 2021-12-31 19,945,000 0 9.9725 200,000,000 2021-12-31
1139 2021-12-30 19,945,000 0 9.9725 200,000,000 2021-11-30
1140 2021-12-29 19,945,000 0 9.9725 200,000,000 2021-11-30
1141 2021-12-28 19,945,000 0 9.9725 200,000,000 2021-11-30
1142 2021-12-24 19,945,000 0 9.9725 200,000,000 2021-11-30
1143 2021-12-23 19,945,000 0 9.9725 200,000,000 2021-11-30
1144 2021-12-22 19,945,000 0 9.9725 200,000,000 2021-11-30
1145 2021-12-21 19,945,000 0 9.9725 200,000,000 2021-11-30
1146 2021-12-20 19,945,000 0 9.9725 200,000,000 2021-11-30
1147 2021-12-17 19,945,000 0 9.9725 200,000,000 2021-11-30
1148 2021-12-16 19,945,000 0 9.9725 200,000,000 2021-11-30
1149 2021-12-15 19,945,000 0 9.9725 200,000,000 2021-11-30
1150 2021-12-14 19,945,000 0 9.9725 200,000,000 2021-11-30
1151 2021-12-13 19,945,000 0 9.9725 200,000,000 2021-11-30
1152 2021-12-10 19,945,000 0 9.9725 200,000,000 2021-11-30
1153 2021-12-09 19,945,000 0 9.9725 200,000,000 2021-11-30
1154 2021-12-08 19,945,000 0 9.9725 200,000,000 2021-11-30
1155 2021-12-07 19,945,000 0 9.9725 200,000,000 2021-11-30
1156 2021-12-06 19,945,000 0 9.9725 200,000,000 2021-11-30
1157 2021-12-03 19,945,000 0 9.9725 200,000,000 2021-11-30
1158 2021-12-02 19,945,000 0 9.9725 200,000,000 2021-11-30
1159 2021-12-01 19,945,000 0 9.9725 200,000,000 2021-11-30
1160 2021-11-30 19,945,000 0 9.9725 200,000,000 2021-11-30
1161 2021-11-29 19,945,000 0 9.9725 200,000,000 2021-10-31
1162 2021-11-26 19,945,000 -10,000 9.9725 200,000,000 2021-10-31
1163 2021-11-25 19,955,000 0 9.9775 200,000,000 2021-10-31
1164 2021-11-24 19,955,000 0 9.9775 200,000,000 2021-10-31
1165 2021-11-23 19,955,000 0 9.9775 200,000,000 2021-10-31
1166 2021-11-22 19,955,000 0 9.9775 200,000,000 2021-10-31
1167 2021-11-19 19,955,000 0 9.9775 200,000,000 2021-10-31
1168 2021-11-18 19,955,000 0 9.9775 200,000,000 2021-10-31
1169 2021-11-17 19,955,000 0 9.9775 200,000,000 2021-10-31
1170 2021-11-16 19,955,000 0 9.9775 200,000,000 2021-10-31
1171 2021-11-15 19,955,000 0 9.9775 200,000,000 2021-10-31
1172 2021-11-12 19,955,000 0 9.9775 200,000,000 2021-10-31
1173 2021-11-11 19,955,000 -20,000 9.9775 200,000,000 2021-10-31
1174 2021-11-10 19,975,000 0 9.9875 200,000,000 2021-10-31
1175 2021-11-09 19,975,000 -65,000 9.9875 200,000,000 2021-10-31
1176 2021-11-08 20,040,000 0 10.0200 200,000,000 2021-10-31
1177 2021-11-05 20,040,000 0 10.0200 200,000,000 2021-10-31
1178 2021-11-04 20,040,000 0 10.0200 200,000,000 2021-10-31
1179 2021-11-03 20,040,000 0 10.0200 200,000,000 2021-10-31
1180 2021-11-02 20,040,000 0 10.0200 200,000,000 2021-10-31
1181 2021-11-01 20,040,000 0 10.0200 200,000,000 2021-10-31
1182 2021-10-29 20,040,000 0 10.0200 200,000,000 2021-09-30
1183 2021-10-28 20,040,000 0 10.0200 200,000,000 2021-09-30
1184 2021-10-27 20,040,000 0 10.0200 200,000,000 2021-09-30
1185 2021-10-26 20,040,000 0 10.0200 200,000,000 2021-09-30
1186 2021-10-25 20,040,000 0 10.0200 200,000,000 2021-09-30
1187 2021-10-22 20,040,000 0 10.0200 200,000,000 2021-09-30
1188 2021-10-21 20,040,000 0 10.0200 200,000,000 2021-09-30
1189 2021-10-20 20,040,000 0 10.0200 200,000,000 2021-09-30
1190 2021-10-19 20,040,000 0 10.0200 200,000,000 2021-09-30
1191 2021-10-18 20,040,000 0 10.0200 200,000,000 2021-09-30
1192 2021-10-15 20,040,000 0 10.0200 200,000,000 2021-09-30
1193 2021-10-12 20,040,000 0 10.0200 200,000,000 2021-09-30
1194 2021-10-11 20,040,000 0 10.0200 200,000,000 2021-09-30
1195 2021-10-08 20,040,000 0 10.0200 200,000,000 2021-09-30
1196 2021-10-07 20,040,000 0 10.0200 200,000,000 2021-09-30
1197 2021-10-06 20,040,000 0 10.0200 200,000,000 2021-09-30
1198 2021-10-05 20,040,000 0 10.0200 200,000,000 2021-09-30
1199 2021-10-04 20,040,000 0 10.0200 200,000,000 2021-09-30
1200 2021-09-30 20,040,000 0 10.0200 200,000,000 2021-09-30
1201 2021-09-29 20,040,000 0 10.0200 200,000,000 2021-08-31
1202 2021-09-28 20,040,000 0 10.0200 200,000,000 2021-08-31
1203 2021-09-27 20,040,000 0 10.0200 200,000,000 2021-08-31
1204 2021-09-24 20,040,000 -15,000 10.0200 200,000,000 2021-08-31
1205 2021-09-23 20,055,000 0 10.0275 200,000,000 2021-08-31
1206 2021-09-21 20,055,000 0 10.0275 200,000,000 2021-08-31
1207 2021-09-20 20,055,000 0 10.0275 200,000,000 2021-08-31
1208 2021-09-17 20,055,000 0 10.0275 200,000,000 2021-08-31
1209 2021-09-16 20,055,000 0 10.0275 200,000,000 2021-08-31
1210 2021-09-15 20,055,000 0 10.0275 200,000,000 2021-08-31
1211 2021-09-14 20,055,000 0 10.0275 200,000,000 2021-08-31
1212 2021-09-13 20,055,000 0 10.0275 200,000,000 2021-08-31
1213 2021-09-10 20,055,000 0 10.0275 200,000,000 2021-08-31
1214 2021-09-09 20,055,000 0 10.0275 200,000,000 2021-08-31
1215 2021-09-08 20,055,000 0 10.0275 200,000,000 2021-08-31
1216 2021-09-07 20,055,000 0 10.0275 200,000,000 2021-08-31
1217 2021-09-06 20,055,000 0 10.0275 200,000,000 2021-08-31
1218 2021-09-03 20,055,000 -50,000 10.0275 200,000,000 2021-08-31
1219 2021-09-02 20,105,000 0 10.0525 200,000,000 2021-08-31
1220 2021-09-01 20,105,000 0 10.0525 200,000,000 2021-08-31
1221 2021-08-31 20,105,000 0 10.0525 200,000,000 2021-08-31
1222 2021-08-30 20,105,000 0 10.0525 200,000,000 2021-07-31
1223 2021-08-27 20,105,000 -95,000 10.0525 200,000,000 2021-07-31
1224 2021-08-26 20,200,000 0 10.1000 200,000,000 2021-07-31
1225 2021-08-25 20,200,000 0 10.1000 200,000,000 2021-07-31
1226 2021-08-24 20,200,000 0 10.1000 200,000,000 2021-07-31
1227 2021-08-23 20,200,000 0 10.1000 200,000,000 2021-07-31
1228 2021-08-20 20,200,000 0 10.1000 200,000,000 2021-07-31
1229 2021-08-19 20,200,000 0 10.1000 200,000,000 2021-07-31
1230 2021-08-18 20,200,000 0 10.1000 200,000,000 2021-07-31
1231 2021-08-17 20,200,000 0 10.1000 200,000,000 2021-07-31
1232 2021-08-16 20,200,000 0 10.1000 200,000,000 2021-07-31
1233 2021-08-13 20,200,000 0 10.1000 200,000,000 2021-07-31
1234 2021-08-12 20,200,000 0 10.1000 200,000,000 2021-07-31
1235 2021-08-11 20,200,000 -100,000 10.1000 200,000,000 2021-07-31
1236 2021-08-10 20,300,000 0 10.1500 200,000,000 2021-07-31
1237 2021-08-09 20,300,000 0 10.1500 200,000,000 2021-07-31
1238 2021-08-06 20,300,000 0 10.1500 200,000,000 2021-07-31
1239 2021-08-05 20,300,000 0 10.1500 200,000,000 2021-07-31
1240 2021-08-04 20,300,000 0 10.1500 200,000,000 2021-07-31
1241 2021-08-03 20,300,000 0 10.1500 200,000,000 2021-07-31
1242 2021-08-02 20,300,000 0 10.1500 200,000,000 2021-07-31
1243 2021-07-30 20,300,000 0 10.1500 200,000,000 2021-06-30
1244 2021-07-29 20,300,000 0 10.1500 200,000,000 2021-06-30
1245 2021-07-28 20,300,000 0 10.1500 200,000,000 2021-06-30
1246 2021-07-27 20,300,000 0 10.1500 200,000,000 2021-06-30
1247 2021-07-26 20,300,000 0 10.1500 200,000,000 2021-06-30
1248 2021-07-23 20,300,000 0 10.1500 200,000,000 2021-06-30
1249 2021-07-22 20,300,000 0 10.1500 200,000,000 2021-06-30
1250 2021-07-21 20,300,000 0 10.1500 200,000,000 2021-06-30
1251 2021-07-20 20,300,000 0 10.1500 200,000,000 2021-06-30
1252 2021-07-19 20,300,000 0 10.1500 200,000,000 2021-06-30
1253 2021-07-16 20,300,000 0 10.1500 200,000,000 2021-06-30
1254 2021-07-15 20,300,000 0 10.1500 200,000,000 2021-06-30
1255 2021-07-14 20,300,000 0 10.1500 200,000,000 2021-06-30
1256 2021-07-13 20,300,000 0 10.1500 200,000,000 2021-06-30
1257 2021-07-12 20,300,000 0 10.1500 200,000,000 2021-06-30
1258 2021-07-09 20,300,000 0 10.1500 200,000,000 2021-06-30
1259 2021-07-08 20,300,000 0 10.1500 200,000,000 2021-06-30
1260 2021-07-07 20,300,000 0 10.1500 200,000,000 2021-06-30
1261 2021-07-06 20,300,000 0 10.1500 200,000,000 2021-06-30
1262 2021-07-05 20,300,000 0 10.1500 200,000,000 2021-06-30
1263 2021-07-02 20,300,000 0 10.1500 200,000,000 2021-06-30
1264 2021-06-30 20,300,000 0 10.1500 200,000,000 2021-06-30
1265 2021-06-29 20,300,000 0 10.1500 200,000,000 2021-05-31
1266 2021-06-28 20,300,000 0 10.1500 200,000,000 2021-05-31
1267 2021-06-25 20,300,000 0 10.1500 200,000,000 2021-05-31
1268 2021-06-24 20,300,000 0 10.1500 200,000,000 2021-05-31
1269 2021-06-23 20,300,000 0 10.1500 200,000,000 2021-05-31
1270 2021-06-22 20,300,000 0 10.1500 200,000,000 2021-05-31
1271 2021-06-21 20,300,000 405,000 10.1500 200,000,000 2021-05-31
1272 2021-06-18 19,895,000 0 9.9475 200,000,000 2021-05-31
1273 2021-06-17 19,895,000 0 9.9475 200,000,000 2021-05-31
1274 2021-06-16 19,895,000 0 9.9475 200,000,000 2021-05-31
1275 2021-06-15 19,895,000 0 9.9475 200,000,000 2021-05-31
1276 2021-06-11 19,895,000 0 9.9475 200,000,000 2021-05-31
1277 2021-06-10 19,895,000 0 9.9475 200,000,000 2021-05-31
1278 2021-06-09 19,895,000 0 9.9475 200,000,000 2021-05-31
1279 2021-06-08 19,895,000 0 9.9475 200,000,000 2021-05-31
1280 2021-06-07 19,895,000 0 9.9475 200,000,000 2021-05-31
1281 2021-06-04 19,895,000 0 9.9475 200,000,000 2021-05-31
1282 2021-06-03 19,895,000 -95,000 9.9475 200,000,000 2021-05-31
1283 2021-06-02 19,990,000 0 9.9950 200,000,000 2021-05-31
1284 2021-06-01 19,990,000 0 9.9950 200,000,000 2021-05-31
1285 2021-05-31 19,990,000 -30,000 9.9950 200,000,000 2021-05-31
1286 2021-05-28 20,020,000 0 10.0100 200,000,000 2021-04-30
1287 2021-05-27 20,020,000 0 10.0100 200,000,000 2021-04-30
1288 2021-05-26 20,020,000 20,000 10.0100 200,000,000 2021-04-30
1289 2021-05-25 20,000,000 0 10.0000 200,000,000 2021-04-30
1290 2021-05-24 20,000,000 0 10.0000 200,000,000 2021-04-30
1291 2021-05-21 20,000,000 0 10.0000 200,000,000 2021-04-30
1292 2021-05-20 20,000,000 40,000 10.0000 200,000,000 2021-04-30
1293 2021-05-18 19,960,000 0 9.9800 200,000,000 2021-04-30
1294 2021-05-17 19,960,000 0 9.9800 200,000,000 2021-04-30
1295 2021-05-14 19,960,000 0 9.9800 200,000,000 2021-04-30
1296 2021-05-13 19,960,000 0 9.9800 200,000,000 2021-04-30
1297 2021-05-12 19,960,000 0 9.9800 200,000,000 2021-04-30
1298 2021-05-11 19,960,000 0 9.9800 200,000,000 2021-04-30
1299 2021-05-10 19,960,000 0 9.9800 200,000,000 2021-04-30
1300 2021-05-07 19,960,000 0 9.9800 200,000,000 2021-04-30
1301 2021-05-06 19,960,000 0 9.9800 200,000,000 2021-04-30
1302 2021-05-05 19,960,000 0 9.9800 200,000,000 2021-04-30
1303 2021-05-04 19,960,000 0 9.9800 200,000,000 2021-04-30
1304 2021-05-03 19,960,000 0 9.9800 200,000,000 2021-04-30
1305 2021-04-30 19,960,000 0 9.9800 200,000,000 2021-04-30
1306 2021-04-29 19,960,000 0 9.9800 200,000,000 2021-03-31
1307 2021-04-28 19,960,000 0 9.9800 200,000,000 2021-03-31
1308 2021-04-27 19,960,000 0 9.9800 200,000,000 2021-03-31
1309 2021-04-26 19,960,000 0 9.9800 200,000,000 2021-03-31
1310 2021-04-23 19,960,000 -65,000 9.9800 200,000,000 2021-03-31
1311 2021-04-22 20,025,000 0 10.0125 200,000,000 2021-03-31
1312 2021-04-21 20,025,000 0 10.0125 200,000,000 2021-03-31
1313 2021-04-20 20,025,000 -60,000 10.0125 200,000,000 2021-03-31
1314 2021-04-19 20,085,000 0 10.0425 200,000,000 2021-03-31
1315 2021-04-16 20,085,000 0 10.0425 200,000,000 2021-03-31
1316 2021-04-15 20,085,000 0 10.0425 200,000,000 2021-03-31
1317 2021-04-14 20,085,000 0 10.0425 200,000,000 2021-03-31
1318 2021-04-13 20,085,000 -700,000 10.0425 200,000,000 2021-03-31
1319 2021-04-12 20,785,000 -100,000 10.3925 200,000,000 2021-03-31
1320 2021-04-09 20,885,000 0 10.4425 200,000,000 2021-03-31
1321 2021-04-08 20,885,000 0 10.4425 200,000,000 2021-03-31
1322 2021-04-07 20,885,000 0 10.4425 200,000,000 2021-03-31
1323 2021-04-01 20,885,000 0 10.4425 200,000,000 2021-03-31
1324 2021-03-31 20,885,000 0 10.4425 200,000,000 2021-03-31
1325 2021-03-30 20,885,000 0 10.4425 200,000,000 2021-02-28
1326 2021-03-29 20,885,000 -65,000 10.4425 200,000,000 2021-02-28
1327 2021-03-26 20,950,000 -280,000 10.4750 200,000,000 2021-02-28
1328 2021-03-25 21,230,000 0 10.6150 200,000,000 2021-02-28
1329 2021-03-24 21,230,000 0 10.6150 200,000,000 2021-02-28
1330 2021-03-23 21,230,000 0 10.6150 200,000,000 2021-02-28
1331 2021-03-22 21,230,000 0 10.6150 200,000,000 2021-02-28
1332 2021-03-19 21,230,000 0 10.6150 200,000,000 2021-02-28
1333 2021-03-18 21,230,000 0 10.6150 200,000,000 2021-02-28
1334 2021-03-17 21,230,000 0 10.6150 200,000,000 2021-02-28
1335 2021-03-16 21,230,000 0 10.6150 200,000,000 2021-02-28
1336 2021-03-15 21,230,000 0 10.6150 200,000,000 2021-02-28
1337 2021-03-12 21,230,000 100,000 10.6150 200,000,000 2021-02-28
1338 2021-03-11 21,130,000 0 10.5650 200,000,000 2021-02-28
1339 2021-03-10 21,130,000 0 10.5650 200,000,000 2021-02-28
1340 2021-03-09 21,130,000 0 10.5650 200,000,000 2021-02-28
1341 2021-03-08 21,130,000 0 10.5650 200,000,000 2021-02-28
1342 2021-03-05 21,130,000 -30,000 10.5650 200,000,000 2021-02-28
1343 2021-03-04 21,160,000 0 10.5800 200,000,000 2021-02-28
1344 2021-03-03 21,160,000 0 10.5800 200,000,000 2021-02-28
1345 2021-03-02 21,160,000 0 10.5800 200,000,000 2021-02-28
1346 2021-03-01 21,160,000 0 10.5800 200,000,000 2021-02-28
1347 2021-02-26 21,160,000 -10,000 10.5800 200,000,000 2021-01-31
1348 2021-02-25 21,170,000 0 10.5850 200,000,000 2021-01-31
1349 2021-02-24 21,170,000 0 10.5850 200,000,000 2021-01-31
1350 2021-02-23 21,170,000 100,000 10.5850 200,000,000 2021-01-31
1351 2021-02-22 21,070,000 0 10.5350 200,000,000 2021-01-31
1352 2021-02-19 21,070,000 0 10.5350 200,000,000 2021-01-31
1353 2021-02-18 21,070,000 0 10.5350 200,000,000 2021-01-31
1354 2021-02-17 21,070,000 0 10.5350 200,000,000 2021-01-31
1355 2021-02-16 21,070,000 0 10.5350 200,000,000 2021-01-31
1356 2021-02-11 21,070,000 0 10.5350 200,000,000 2021-01-31
1357 2021-02-10 21,070,000 0 10.5350 200,000,000 2021-01-31
1358 2021-02-09 21,070,000 0 10.5350 200,000,000 2021-01-31
1359 2021-02-08 21,070,000 0 10.5350 200,000,000 2021-01-31
1360 2021-02-05 21,070,000 -50,000 10.5350 200,000,000 2021-01-31
1361 2021-02-04 21,120,000 0 10.5600 200,000,000 2021-01-31
1362 2021-02-03 21,120,000 0 10.5600 200,000,000 2021-01-31
1363 2021-02-02 21,120,000 0 10.5600 200,000,000 2021-01-31
1364 2021-02-01 21,120,000 0 10.5600 200,000,000 2021-01-31
1365 2021-01-29 21,120,000 0 10.5600 200,000,000 2020-12-31
1366 2021-01-28 21,120,000 0 10.5600 200,000,000 2020-12-31
1367 2021-01-27 21,120,000 -5,000 10.5600 200,000,000 2020-12-31
1368 2021-01-26 21,125,000 -15,000 10.5625 200,000,000 2020-12-31
1369 2021-01-25 21,140,000 0 10.5700 200,000,000 2020-12-31
1370 2021-01-22 21,140,000 -120,000 10.5700 200,000,000 2020-12-31
1371 2021-01-21 21,260,000 0 10.6300 200,000,000 2020-12-31
1372 2021-01-20 21,260,000 0 10.6300 200,000,000 2020-12-31
1373 2021-01-19 21,260,000 0 10.6300 200,000,000 2020-12-31
1374 2021-01-18 21,260,000 -70,000 10.6300 200,000,000 2020-12-31
1375 2021-01-15 21,330,000 -10,000 10.6650 200,000,000 2020-12-31
1376 2021-01-14 21,340,000 0 10.6700 200,000,000 2020-12-31
1377 2021-01-13 21,340,000 0 10.6700 200,000,000 2020-12-31
1378 2021-01-12 21,340,000 0 10.6700 200,000,000 2020-12-31
1379 2021-01-11 21,340,000 0 10.6700 200,000,000 2020-12-31
1380 2021-01-08 21,340,000 0 10.6700 200,000,000 2020-12-31
1381 2021-01-07 21,340,000 0 10.6700 200,000,000 2020-12-31
1382 2021-01-06 21,340,000 0 10.6700 200,000,000 2020-12-31
1383 2021-01-05 21,340,000 0 10.6700 200,000,000 2020-12-31
1384 2021-01-04 21,340,000 0 10.6700 200,000,000 2020-12-31
1385 2020-12-31 21,340,000 0 10.6700 200,000,000 2020-12-31
1386 2020-12-30 21,340,000 0 10.6700 200,000,000 2020-11-30
1387 2020-12-29 21,340,000 0 10.6700 200,000,000 2020-11-30
1388 2020-12-28 21,340,000 0 10.6700 200,000,000 2020-11-30
1389 2020-12-24 21,340,000 0 10.6700 200,000,000 2020-11-30
1390 2020-12-23 21,340,000 0 10.6700 200,000,000 2020-11-30
1391 2020-12-22 21,340,000 0 10.6700 200,000,000 2020-11-30
1392 2020-12-21 21,340,000 0 10.6700 200,000,000 2020-11-30
1393 2020-12-18 21,340,000 0 10.6700 200,000,000 2020-11-30
1394 2020-12-17 21,340,000 0 10.6700 200,000,000 2020-11-30
1395 2020-12-16 21,340,000 0 10.6700 200,000,000 2020-11-30
1396 2020-12-15 21,340,000 0 10.6700 200,000,000 2020-11-30
1397 2020-12-14 21,340,000 0 10.6700 200,000,000 2020-11-30
1398 2020-12-11 21,340,000 0 10.6700 200,000,000 2020-11-30
1399 2020-12-10 21,340,000 0 10.6700 200,000,000 2020-11-30
1400 2020-12-09 21,340,000 0 10.6700 200,000,000 2020-11-30
1401 2020-12-08 21,340,000 0 10.6700 200,000,000 2020-11-30
1402 2020-12-07 21,340,000 0 10.6700 200,000,000 2020-11-30
1403 2020-12-04 21,340,000 0 10.6700 200,000,000 2020-11-30
1404 2020-12-03 21,340,000 0 10.6700 200,000,000 2020-11-30
1405 2020-12-02 21,340,000 0 10.6700 200,000,000 2020-11-30
1406 2020-12-01 21,340,000 0 10.6700 200,000,000 2020-11-30
1407 2020-11-30 21,340,000 0 10.6700 200,000,000 2020-11-30
1408 2020-11-27 21,340,000 0 10.6700 200,000,000 2020-10-31
1409 2020-11-26 21,340,000 0 10.6700 200,000,000 2020-10-31
1410 2020-11-25 21,340,000 0 10.6700 200,000,000 2020-10-31
1411 2020-11-24 21,340,000 0 10.6700 200,000,000 2020-10-31
1412 2020-11-23 21,340,000 0 10.6700 200,000,000 2020-10-31
1413 2020-11-20 21,340,000 0 10.6700 200,000,000 2020-10-31
1414 2020-11-19 21,340,000 0 10.6700 200,000,000 2020-10-31
1415 2020-11-18 21,340,000 0 10.6700 200,000,000 2020-10-31
1416 2020-11-17 21,340,000 0 10.6700 200,000,000 2020-10-31
1417 2020-11-16 21,340,000 0 10.6700 200,000,000 2020-10-31
1418 2020-11-13 21,340,000 0 10.6700 200,000,000 2020-10-31
1419 2020-11-12 21,340,000 0 10.6700 200,000,000 2020-10-31
1420 2020-11-11 21,340,000 0 10.6700 200,000,000 2020-10-31
1421 2020-11-10 21,340,000 0 10.6700 200,000,000 2020-10-31
1422 2020-11-09 21,340,000 0 10.6700 200,000,000 2020-10-31
1423 2020-11-06 21,340,000 0 10.6700 200,000,000 2020-10-31
1424 2020-11-05 21,340,000 0 10.6700 200,000,000 2020-10-31
1425 2020-11-04 21,340,000 0 10.6700 200,000,000 2020-10-31
1426 2020-11-03 21,340,000 0 10.6700 200,000,000 2020-10-31
1427 2020-11-02 21,340,000 0 10.6700 200,000,000 2020-10-31
1428 2020-10-30 21,340,000 0 10.6700 200,000,000 2020-09-30
1429 2020-10-29 21,340,000 0 10.6700 200,000,000 2020-09-30
1430 2020-10-28 21,340,000 0 10.6700 200,000,000 2020-09-30
1431 2020-10-27 21,340,000 0 10.6700 200,000,000 2020-09-30
1432 2020-10-23 21,340,000 0 10.6700 200,000,000 2020-09-30
1433 2020-10-22 21,340,000 0 10.6700 200,000,000 2020-09-30
1434 2020-10-21 21,340,000 0 10.6700 200,000,000 2020-09-30
1435 2020-10-20 21,340,000 0 10.6700 200,000,000 2020-09-30
1436 2020-10-19 21,340,000 0 10.6700 200,000,000 2020-09-30
1437 2020-10-16 21,340,000 0 10.6700 200,000,000 2020-09-30
1438 2020-10-15 21,340,000 0 10.6700 200,000,000 2020-09-30
1439 2020-10-14 21,340,000 0 10.6700 200,000,000 2020-09-30
1440 2020-10-12 21,340,000 0 10.6700 200,000,000 2020-09-30
1441 2020-10-09 21,340,000 0 10.6700 200,000,000 2020-09-30
1442 2020-10-08 21,340,000 0 10.6700 200,000,000 2020-09-30
1443 2020-10-07 21,340,000 0 10.6700 200,000,000 2020-09-30
1444 2020-10-06 21,340,000 0 10.6700 200,000,000 2020-09-30
1445 2020-10-05 21,340,000 -10,000 10.6700 200,000,000 2020-09-30
1446 2020-09-30 21,350,000 0 10.6750 200,000,000 2020-09-30
1447 2020-09-29 21,350,000 0 10.6750 200,000,000 2020-08-31
1448 2020-09-28 21,350,000 0 10.6750 200,000,000 2020-08-31
1449 2020-09-25 21,350,000 0 10.6750 200,000,000 2020-08-31
1450 2020-09-24 21,350,000 0 10.6750 200,000,000 2020-08-31
1451 2020-09-23 21,350,000 0 10.6750 200,000,000 2020-08-31
1452 2020-09-22 21,350,000 0 10.6750 200,000,000 2020-08-31
1453 2020-09-21 21,350,000 0 10.6750 200,000,000 2020-08-31
1454 2020-09-18 21,350,000 0 10.6750 200,000,000 2020-08-31
1455 2020-09-17 21,350,000 0 10.6750 200,000,000 2020-08-31
1456 2020-09-16 21,350,000 0 10.6750 200,000,000 2020-08-31
1457 2020-09-15 21,350,000 0 10.6750 200,000,000 2020-08-31
1458 2020-09-14 21,350,000 -80,000 10.6750 200,000,000 2020-08-31
1459 2020-09-11 21,430,000 0 10.7150 200,000,000 2020-08-31
1460 2020-09-10 21,430,000 0 10.7150 200,000,000 2020-08-31
1461 2020-09-09 21,430,000 0 10.7150 200,000,000 2020-08-31
1462 2020-09-08 21,430,000 0 10.7150 200,000,000 2020-08-31
1463 2020-09-07 21,430,000 0 10.7150 200,000,000 2020-08-31
1464 2020-09-04 21,430,000 0 10.7150 200,000,000 2020-08-31
1465 2020-09-03 21,430,000 0 10.7150 200,000,000 2020-08-31
1466 2020-09-02 21,430,000 0 10.7150 200,000,000 2020-08-31
1467 2020-09-01 21,430,000 0 10.7150 200,000,000 2020-08-31
1468 2020-08-31 21,430,000 0 10.7150 200,000,000 2020-08-31
1469 2020-08-28 21,430,000 0 10.7150 200,000,000 2020-07-31
1470 2020-08-27 21,430,000 0 10.7150 200,000,000 2020-07-31
1471 2020-08-26 21,430,000 0 10.7150 200,000,000 2020-07-31
1472 2020-08-25 21,430,000 0 10.7150 200,000,000 2020-07-31
1473 2020-08-24 21,430,000 0 10.7150 200,000,000 2020-07-31
1474 2020-08-21 21,430,000 0 10.7150 200,000,000 2020-07-31
1475 2020-08-20 21,430,000 -105,000 10.7150 200,000,000 2020-07-31
1476 2020-08-19 21,535,000 0 10.7675 200,000,000 2020-07-31
1477 2020-08-18 21,535,000 -200,000 10.7675 200,000,000 2020-07-31
1478 2020-08-17 21,735,000 -100,000 10.8675 200,000,000 2020-07-31
1479 2020-08-14 21,835,000 0 10.9175 200,000,000 2020-07-31
1480 2020-08-13 21,835,000 -10,000 10.9175 200,000,000 2020-07-31
1481 2020-08-12 21,845,000 -50,000 10.9225 200,000,000 2020-07-31
1482 2020-08-11 21,895,000 0 10.9475 200,000,000 2020-07-31
1483 2020-08-10 21,895,000 0 10.9475 200,000,000 2020-07-31
1484 2020-08-07 21,895,000 0 10.9475 200,000,000 2020-07-31
1485 2020-08-06 21,895,000 0 10.9475 200,000,000 2020-07-31
1486 2020-08-05 21,895,000 0 10.9475 200,000,000 2020-07-31
1487 2020-08-04 21,895,000 -75,000 10.9475 200,000,000 2020-07-31
1488 2020-08-03 21,970,000 0 10.9850 200,000,000 2020-07-31
1489 2020-07-31 21,970,000 0 10.9850 200,000,000 2020-07-31
1490 2020-07-30 21,970,000 0 10.9850 200,000,000 2020-06-30
1491 2020-07-29 21,970,000 0 10.9850 200,000,000 2020-06-30
1492 2020-07-28 21,970,000 -100,000 10.9850 200,000,000 2020-06-30
1493 2020-07-27 22,070,000 -60,000 11.0350 200,000,000 2020-06-30
1494 2020-07-24 22,130,000 -90,000 11.0650 200,000,000 2020-06-30
1495 2020-07-23 22,220,000 0 11.1100 200,000,000 2020-06-30
1496 2020-07-22 22,220,000 -45,000 11.1100 200,000,000 2020-06-30
1497 2020-07-21 22,265,000 0 11.1325 200,000,000 2020-06-30
1498 2020-07-20 22,265,000 0 11.1325 200,000,000 2020-06-30
1499 2020-07-17 22,265,000 -80,000 11.1325 200,000,000 2020-06-30
1500 2020-07-16 22,345,000 0 11.1725 200,000,000 2020-06-30
1501 2020-07-15 22,345,000 0 11.1725 200,000,000 2020-06-30
1502 2020-07-14 22,345,000 0 11.1725 200,000,000 2020-06-30
1503 2020-07-13 22,345,000 0 11.1725 200,000,000 2020-06-30
1504 2020-07-10 22,345,000 0 11.1725 200,000,000 2020-06-30
1505 2020-07-09 22,345,000 0 11.1725 200,000,000 2020-06-30
1506 2020-07-08 22,345,000 0 11.1725 200,000,000 2020-06-30
1507 2020-07-07 22,345,000 0 11.1725 200,000,000 2020-06-30
1508 2020-07-06 22,345,000 0 11.1725 200,000,000 2020-06-30
1509 2020-07-03 22,345,000 0 11.1725 200,000,000 2020-06-30
1510 2020-07-02 22,345,000 0 11.1725 200,000,000 2020-06-30
1511 2020-06-30 22,345,000 -75,000 11.1725 200,000,000 2020-06-30
1512 2020-06-29 22,420,000 0 11.2100 200,000,000 2020-05-31
1513 2020-06-26 22,420,000 0 11.2100 200,000,000 2020-05-31
1514 2020-06-24 22,420,000 0 11.2100 200,000,000 2020-05-31
1515 2020-06-23 22,420,000 0 11.2100 200,000,000 2020-05-31
1516 2020-06-22 22,420,000 0 11.2100 200,000,000 2020-05-31
1517 2020-06-19 22,420,000 0 11.2100 200,000,000 2020-05-31
1518 2020-06-18 22,420,000 0 11.2100 200,000,000 2020-05-31
1519 2020-06-17 22,420,000 0 11.2100 200,000,000 2020-05-31
1520 2020-06-16 22,420,000 0 11.2100 200,000,000 2020-05-31
1521 2020-06-15 22,420,000 0 11.2100 200,000,000 2020-05-31
1522 2020-06-12 22,420,000 -40,000 11.2100 200,000,000 2020-05-31
1523 2020-06-11 22,460,000 0 11.2300 200,000,000 2020-05-31
1524 2020-06-10 22,460,000 0 11.2300 200,000,000 2020-05-31
1525 2020-06-09 22,460,000 0 11.2300 200,000,000 2020-05-31
1526 2020-06-08 22,460,000 0 11.2300 200,000,000 2020-05-31
1527 2020-06-05 22,460,000 0 11.2300 200,000,000 2020-05-31
1528 2020-06-04 22,460,000 -200,000 11.2300 200,000,000 2020-05-31
1529 2020-06-03 22,660,000 0 11.3300 200,000,000 2020-05-31
1530 2020-06-02 22,660,000 0 11.3300 200,000,000 2020-05-31
1531 2020-06-01 22,660,000 0 11.3300 200,000,000 2020-05-31
1532 2020-05-29 22,660,000 0 11.3300 200,000,000 2020-04-30
1533 2020-05-28 22,660,000 0 11.3300 200,000,000 2020-04-30
1534 2020-05-27 22,660,000 0 11.3300 200,000,000 2020-04-30
1535 2020-05-26 22,660,000 0 11.3300 200,000,000 2020-04-30
1536 2020-05-25 22,660,000 0 11.3300 200,000,000 2020-04-30
1537 2020-05-22 22,660,000 0 11.3300 200,000,000 2020-04-30
1538 2020-05-21 22,660,000 0 11.3300 200,000,000 2020-04-30
1539 2020-05-20 22,660,000 0 11.3300 200,000,000 2020-04-30
1540 2020-05-19 22,660,000 0 11.3300 200,000,000 2020-04-30
1541 2020-05-18 22,660,000 0 11.3300 200,000,000 2020-04-30
1542 2020-05-15 22,660,000 0 11.3300 200,000,000 2020-04-30
1543 2020-05-14 22,660,000 -270,000 11.3300 200,000,000 2020-04-30
1544 2020-05-13 22,930,000 0 11.4650 200,000,000 2020-04-30
1545 2020-05-12 22,930,000 0 11.4650 200,000,000 2020-04-30
1546 2020-05-11 22,930,000 0 11.4650 200,000,000 2020-04-30
1547 2020-05-08 22,930,000 -60,000 11.4650 200,000,000 2020-04-30
1548 2020-05-07 22,990,000 0 11.4950 200,000,000 2020-04-30
1549 2020-05-06 22,990,000 20,000 11.4950 200,000,000 2020-04-30
1550 2020-05-05 22,970,000 0 11.4850 200,000,000 2020-04-30
1551 2020-05-04 22,970,000 -30,000 11.4850 200,000,000 2020-04-30
1552 2020-04-29 23,000,000 0 11.5000 200,000,000 2020-03-31
1553 2020-04-28 23,000,000 0 11.5000 200,000,000 2020-03-31
1554 2020-04-27 23,000,000 0 11.5000 200,000,000 2020-03-31
1555 2020-04-24 23,000,000 0 11.5000 200,000,000 2020-03-31
1556 2020-04-23 23,000,000 0 11.5000 200,000,000 2020-03-31
1557 2020-04-22 23,000,000 -10,000 11.5000 200,000,000 2020-03-31
1558 2020-04-21 23,010,000 -70,000 11.5050 200,000,000 2020-03-31
1559 2020-04-20 23,080,000 -380,000 11.5400 200,000,000 2020-03-31
1560 2020-04-17 23,460,000 0 11.7300 200,000,000 2020-03-31
1561 2020-04-16 23,460,000 -180,000 11.7300 200,000,000 2020-03-31
1562 2020-04-15 23,640,000 -10,000 11.8200 200,000,000 2020-03-31
1563 2020-04-14 23,650,000 0 11.8250 200,000,000 2020-03-31
1564 2020-04-09 23,650,000 0 11.8250 200,000,000 2020-03-31
1565 2020-04-08 23,650,000 0 11.8250 200,000,000 2020-03-31
1566 2020-04-07 23,650,000 0 11.8250 200,000,000 2020-03-31
1567 2020-04-06 23,650,000 0 11.8250 200,000,000 2020-03-31
1568 2020-04-03 23,650,000 0 11.8250 200,000,000 2020-03-31
1569 2020-04-02 23,650,000 0 11.8250 200,000,000 2020-03-31
1570 2020-04-01 23,650,000 0 11.8250 200,000,000 2020-03-31
1571 2020-03-31 23,650,000 0 11.8250 200,000,000 2020-03-31
1572 2020-03-30 23,650,000 0 11.8250 200,000,000 2020-02-29
1573 2020-03-27 23,650,000 0 11.8250 200,000,000 2020-02-29
1574 2020-03-26 23,650,000 0 11.8250 200,000,000 2020-02-29
1575 2020-03-25 23,650,000 0 11.8250 200,000,000 2020-02-29
1576 2020-03-24 23,650,000 0 11.8250 200,000,000 2020-02-29
1577 2020-03-23 23,650,000 -170,000 11.8250 200,000,000 2020-02-29
1578 2020-03-20 23,820,000 0 11.9100 200,000,000 2020-02-29
1579 2020-03-19 23,820,000 50,000 11.9100 200,000,000 2020-02-29
1580 2020-03-18 23,770,000 0 11.8850 200,000,000 2020-02-29
1581 2020-03-17 23,770,000 0 11.8850 200,000,000 2020-02-29
1582 2020-03-16 23,770,000 5,000 11.8850 200,000,000 2020-02-29
1583 2020-03-13 23,765,000 0 11.8825 200,000,000 2020-02-29
1584 2020-03-12 23,765,000 0 11.8825 200,000,000 2020-02-29
1585 2020-03-11 23,765,000 -25,000 11.8825 200,000,000 2020-02-29
1586 2020-03-10 23,790,000 0 11.8950 200,000,000 2020-02-29
1587 2020-03-09 23,790,000 0 11.8950 200,000,000 2020-02-29
1588 2020-03-06 23,790,000 -10,000 11.8950 200,000,000 2020-02-29
1589 2020-03-05 23,800,000 0 11.9000 200,000,000 2020-02-29
1590 2020-03-04 23,800,000 10,000 11.9000 200,000,000 2020-02-29
1591 2020-03-03 23,790,000 0 11.8950 200,000,000 2020-02-29
1592 2020-03-02 23,790,000 0 11.8950 200,000,000 2020-02-29
1593 2020-02-28 23,790,000 0 11.8950 200,000,000 2020-01-31
1594 2020-02-27 23,790,000 0 11.8950 200,000,000 2020-01-31
1595 2020-02-26 23,790,000 0 11.8950 200,000,000 2020-01-31
1596 2020-02-25 23,790,000 0 11.8950 200,000,000 2020-01-31
1597 2020-02-24 23,790,000 0 11.8950 200,000,000 2020-01-31
1598 2020-02-21 23,790,000 0 11.8950 200,000,000 2020-01-31
1599 2020-02-20 23,790,000 0 11.8950 200,000,000 2020-01-31
1600 2020-02-19 23,790,000 0 11.8950 200,000,000 2020-01-31
1601 2020-02-18 23,790,000 0 11.8950 200,000,000 2020-01-31
1602 2020-02-17 23,790,000 0 11.8950 200,000,000 2020-01-31
1603 2020-02-14 23,790,000 15,000 11.8950 200,000,000 2020-01-31
1604 2020-02-13 23,775,000 0 11.8875 200,000,000 2020-01-31
1605 2020-02-12 23,775,000 0 11.8875 200,000,000 2020-01-31
1606 2020-02-11 23,775,000 0 11.8875 200,000,000 2020-01-31
1607 2020-02-10 23,775,000 0 11.8875 200,000,000 2020-01-31
1608 2020-02-07 23,775,000 0 11.8875 200,000,000 2020-01-31
1609 2020-02-06 23,775,000 -45,000 11.8875 200,000,000 2020-01-31
1610 2020-02-05 23,820,000 0 11.9100 200,000,000 2020-01-31
1611 2020-02-04 23,820,000 0 11.9100 200,000,000 2020-01-31
1612 2020-02-03 23,820,000 0 11.9100 200,000,000 2020-01-31
1613 2020-01-31 23,820,000 -170,000 11.9100 200,000,000 2020-01-31
1614 2020-01-30 23,990,000 0 11.9950 200,000,000 2019-12-31
1615 2020-01-29 23,990,000 0 11.9950 200,000,000 2019-12-31
1616 2020-01-24 23,990,000 0 11.9950 200,000,000 2019-12-31
1617 2020-01-23 23,990,000 0 11.9950 200,000,000 2019-12-31
1618 2020-01-22 23,990,000 0 11.9950 200,000,000 2019-12-31
1619 2020-01-21 23,990,000 0 11.9950 200,000,000 2019-12-31
1620 2020-01-20 23,990,000 -35,000 11.9950 200,000,000 2019-12-31
1621 2020-01-17 24,025,000 0 12.0125 200,000,000 2019-12-31
1622 2020-01-16 24,025,000 0 12.0125 200,000,000 2019-12-31
1623 2020-01-15 24,025,000 -15,000 12.0125 200,000,000 2019-12-31
1624 2020-01-14 24,040,000 15,000 12.0200 200,000,000 2019-12-31
1625 2020-01-13 24,025,000 0 12.0125 200,000,000 2019-12-31
1626 2020-01-10 24,025,000 0 12.0125 200,000,000 2019-12-31
1627 2020-01-09 24,025,000 -60,000 12.0125 200,000,000 2019-12-31
1628 2020-01-08 24,085,000 0 12.0425 200,000,000 2019-12-31
1629 2020-01-07 24,085,000 0 12.0425 200,000,000 2019-12-31
1630 2020-01-06 24,085,000 0 12.0425 200,000,000 2019-12-31
1631 2020-01-03 24,085,000 0 12.0425 200,000,000 2019-12-31
1632 2020-01-02 24,085,000 0 12.0425 200,000,000 2019-12-31
1633 2019-12-31 24,085,000 0 12.0425 200,000,000 2019-12-31
1634 2019-12-30 24,085,000 0 12.0425 200,000,000 2019-11-30
1635 2019-12-27 24,085,000 -85,000 12.0425 200,000,000 2019-11-30
1636 2019-12-24 24,170,000 0 12.0850 200,000,000 2019-11-30
1637 2019-12-23 24,170,000 0 12.0850 200,000,000 2019-11-30
1638 2019-12-20 24,170,000 0 12.0850 200,000,000 2019-11-30
1639 2019-12-19 24,170,000 0 12.0850 200,000,000 2019-11-30
1640 2019-12-18 24,170,000 0 12.0850 200,000,000 2019-11-30
1641 2019-12-17 24,170,000 -5,000 12.0850 200,000,000 2019-11-30
1642 2019-12-16 24,175,000 -60,000 12.0875 200,000,000 2019-11-30
1643 2019-12-13 24,235,000 0 12.1175 200,000,000 2019-11-30
1644 2019-12-12 24,235,000 0 12.1175 200,000,000 2019-11-30
1645 2019-12-11 24,235,000 30,000 12.1175 200,000,000 2019-11-30
1646 2019-12-10 24,205,000 45,000 12.1025 200,000,000 2019-11-30
1647 2019-12-09 24,160,000 0 12.0800 200,000,000 2019-11-30
1648 2019-12-06 24,160,000 0 12.0800 200,000,000 2019-11-30
1649 2019-12-05 24,160,000 0 12.0800 200,000,000 2019-11-30
1650 2019-12-04 24,160,000 0 12.0800 200,000,000 2019-11-30
1651 2019-12-03 24,160,000 0 12.0800 200,000,000 2019-11-30
1652 2019-12-02 24,160,000 0 12.0800 200,000,000 2019-11-30
1653 2019-11-29 24,160,000 0 12.0800 200,000,000 2019-10-31
1654 2019-11-28 24,160,000 0 12.0800 200,000,000 2019-10-31
1655 2019-11-27 24,160,000 0 12.0800 200,000,000 2019-10-31
1656 2019-11-26 24,160,000 0 12.0800 200,000,000 2019-10-31
1657 2019-11-25 24,160,000 0 12.0800 200,000,000 2019-10-31
1658 2019-11-22 24,160,000 0 12.0800 200,000,000 2019-10-31
1659 2019-11-21 24,160,000 0 12.0800 200,000,000 2019-10-31
1660 2019-11-20 24,160,000 0 12.0800 200,000,000 2019-10-31
1661 2019-11-19 24,160,000 0 12.0800 200,000,000 2019-10-31
1662 2019-11-18 24,160,000 0 12.0800 200,000,000 2019-10-31
1663 2019-11-15 24,160,000 0 12.0800 200,000,000 2019-10-31
1664 2019-11-14 24,160,000 0 12.0800 200,000,000 2019-10-31
1665 2019-11-13 24,160,000 0 12.0800 200,000,000 2019-10-31
1666 2019-11-12 24,160,000 0 12.0800 200,000,000 2019-10-31
1667 2019-11-11 24,160,000 0 12.0800 200,000,000 2019-10-31
1668 2019-11-08 24,160,000 0 12.0800 200,000,000 2019-10-31
1669 2019-11-07 24,160,000 0 12.0800 200,000,000 2019-10-31
1670 2019-11-06 24,160,000 0 12.0800 200,000,000 2019-10-31
1671 2019-11-05 24,160,000 45,000 12.0800 200,000,000 2019-10-31
1672 2019-11-04 24,115,000 5,000 12.0575 200,000,000 2019-10-31
1673 2019-11-01 24,110,000 50,000 12.0550 200,000,000 2019-10-31
1674 2019-10-31 24,060,000 0 12.0300 200,000,000 2019-10-31
1675 2019-10-30 24,060,000 0 12.0300 200,000,000 2019-09-30
1676 2019-10-29 24,060,000 0 12.0300 200,000,000 2019-09-30
1677 2019-10-28 24,060,000 0 12.0300 200,000,000 2019-09-30
1678 2019-10-25 24,060,000 -40,000 12.0300 200,000,000 2019-09-30
1679 2019-10-24 24,100,000 0 12.0500 200,000,000 2019-09-30
1680 2019-10-23 24,100,000 0 12.0500 200,000,000 2019-09-30
1681 2019-10-22 24,100,000 0 12.0500 200,000,000 2019-09-30
1682 2019-10-21 24,100,000 30,000 12.0500 200,000,000 2019-09-30
1683 2019-10-18 24,070,000 0 12.0350 200,000,000 2019-09-30
1684 2019-10-17 24,070,000 0 12.0350 200,000,000 2019-09-30
1685 2019-10-16 24,070,000 0 12.0350 200,000,000 2019-09-30
1686 2019-10-15 24,070,000 5,000 12.0350 200,000,000 2019-09-30
1687 2019-10-14 24,065,000 0 12.0325 200,000,000 2019-09-30
1688 2019-10-11 24,065,000 -235,000 12.0325 200,000,000 2019-09-30
1689 2019-10-10 24,300,000 -55,000 12.1500 200,000,000 2019-09-30
1690 2019-10-09 24,355,000 0 12.1775 200,000,000 2019-09-30
1691 2019-10-08 24,355,000 0 12.1775 200,000,000 2019-09-30
1692 2019-10-04 24,355,000 0 12.1775 200,000,000 2019-09-30
1693 2019-10-03 24,355,000 0 12.1775 200,000,000 2019-09-30
1694 2019-10-02 24,355,000 0 12.1775 200,000,000 2019-09-30
1695 2019-09-30 24,355,000 0 12.1775 200,000,000 2019-09-30
1696 2019-09-27 24,355,000 -10,000 12.1775 200,000,000 2019-08-31
1697 2019-09-26 24,365,000 0 12.1825 200,000,000 2019-08-31
1698 2019-09-25 24,365,000 0 12.1825 200,000,000 2019-08-31
1699 2019-09-24 24,365,000 0 12.1825 200,000,000 2019-08-31
1700 2019-09-23 24,365,000 0 12.1825 200,000,000 2019-08-31
1701 2019-09-20 24,365,000 0 12.1825 200,000,000 2019-08-31
1702 2019-09-19 24,365,000 0 12.1825 200,000,000 2019-08-31
1703 2019-09-18 24,365,000 0 12.1825 200,000,000 2019-08-31
1704 2019-09-17 24,365,000 0 12.1825 200,000,000 2019-08-31
1705 2019-09-16 24,365,000 0 12.1825 200,000,000 2019-08-31
1706 2019-09-13 24,365,000 0 12.1825 200,000,000 2019-08-31
1707 2019-09-12 24,365,000 0 12.1825 200,000,000 2019-08-31
1708 2019-09-11 24,365,000 0 12.1825 200,000,000 2019-08-31
1709 2019-09-10 24,365,000 0 12.1825 200,000,000 2019-08-31
1710 2019-09-09 24,365,000 0 12.1825 200,000,000 2019-08-31
1711 2019-09-06 24,365,000 0 12.1825 200,000,000 2019-08-31
1712 2019-09-05 24,365,000 0 12.1825 200,000,000 2019-08-31
1713 2019-09-04 24,365,000 0 12.1825 200,000,000 2019-08-31
1714 2019-09-03 24,365,000 0 12.1825 200,000,000 2019-08-31
1715 2019-09-02 24,365,000 0 12.1825 200,000,000 2019-08-31
1716 2019-08-30 24,365,000 -5,000 12.1825 200,000,000 2019-07-31
1717 2019-08-29 24,370,000 0 12.1850 200,000,000 2019-07-31
1718 2019-08-28 24,370,000 0 12.1850 200,000,000 2019-07-31
1719 2019-08-27 24,370,000 0 12.1850 200,000,000 2019-07-31
1720 2019-08-26 24,370,000 0 12.1850 200,000,000 2019-07-31
1721 2019-08-23 24,370,000 0 12.1850 200,000,000 2019-07-31
1722 2019-08-22 24,370,000 0 12.1850 200,000,000 2019-07-31
1723 2019-08-21 24,370,000 0 12.1850 200,000,000 2019-07-31
1724 2019-08-20 24,370,000 0 12.1850 200,000,000 2019-07-31
1725 2019-08-19 24,370,000 0 12.1850 200,000,000 2019-07-31
1726 2019-08-16 24,370,000 0 12.1850 200,000,000 2019-07-31
1727 2019-08-15 24,370,000 0 12.1850 200,000,000 2019-07-31
1728 2019-08-14 24,370,000 0 12.1850 200,000,000 2019-07-31
1729 2019-08-13 24,370,000 0 12.1850 200,000,000 2019-07-31
1730 2019-08-12 24,370,000 0 12.1850 200,000,000 2019-07-31
1731 2019-08-09 24,370,000 0 12.1850 200,000,000 2019-07-31
1732 2019-08-08 24,370,000 0 12.1850 200,000,000 2019-07-31
1733 2019-08-07 24,370,000 0 12.1850 200,000,000 2019-07-31
1734 2019-08-06 24,370,000 0 12.1850 200,000,000 2019-07-31
1735 2019-08-05 24,370,000 0 12.1850 200,000,000 2019-07-31
1736 2019-08-02 24,370,000 0 12.1850 200,000,000 2019-07-31
1737 2019-08-01 24,370,000 0 12.1850 200,000,000 2019-07-31
1738 2019-07-31 24,370,000 0 12.1850 200,000,000 2019-07-31
1739 2019-07-30 24,370,000 0 12.1850 200,000,000 2019-06-30
1740 2019-07-29 24,370,000 0 12.1850 200,000,000 2019-06-30
1741 2019-07-26 24,370,000 0 12.1850 200,000,000 2019-06-30
1742 2019-07-25 24,370,000 0 12.1850 200,000,000 2019-06-30
1743 2019-07-24 24,370,000 0 12.1850 200,000,000 2019-06-30
1744 2019-07-23 24,370,000 0 12.1850 200,000,000 2019-06-30
1745 2019-07-22 24,370,000 0 12.1850 200,000,000 2019-06-30
1746 2019-07-19 24,370,000 0 12.1850 200,000,000 2019-06-30
1747 2019-07-18 24,370,000 0 12.1850 200,000,000 2019-06-30
1748 2019-07-17 24,370,000 0 12.1850 200,000,000 2019-06-30
1749 2019-07-16 24,370,000 0 12.1850 200,000,000 2019-06-30
1750 2019-07-15 24,370,000 0 12.1850 200,000,000 2019-06-30
1751 2019-07-12 24,370,000 50,000 12.1850 200,000,000 2019-06-30
1752 2019-07-11 24,320,000 0 12.1600 200,000,000 2019-06-30
1753 2019-07-10 24,320,000 0 12.1600 200,000,000 2019-06-30
1754 2019-07-09 24,320,000 -5,000 12.1600 200,000,000 2019-06-30
1755 2019-07-08 24,325,000 0 12.1625 200,000,000 2019-06-30
1756 2019-07-05 24,325,000 0 12.1625 200,000,000 2019-06-30
1757 2019-07-04 24,325,000 0 12.1625 200,000,000 2019-06-30
1758 2019-07-03 24,325,000 55,000 12.1625 200,000,000 2019-06-30
1759 2019-07-02 24,270,000 10,000 12.1350 200,000,000 2019-06-30
1760 2019-06-28 24,260,000 0 12.1300 200,000,000 2019-05-31
1761 2019-06-27 24,260,000 45,000 12.1300 200,000,000 2019-05-31
1762 2019-06-26 24,215,000 20,000 12.1075 200,000,000 2019-05-31
1763 2019-06-25 24,195,000 0 12.0975 200,000,000 2019-05-31
1764 2019-06-24 24,195,000 0 12.0975 200,000,000 2019-05-31
1765 2019-06-21 24,195,000 0 12.0975 200,000,000 2019-05-31
1766 2019-06-20 24,195,000 0 12.0975 200,000,000 2019-05-31
1767 2019-06-19 24,195,000 0 12.0975 200,000,000 2019-05-31
1768 2019-06-18 24,195,000 0 12.0975 200,000,000 2019-05-31
1769 2019-06-17 24,195,000 0 12.0975 200,000,000 2019-05-31
1770 2019-06-14 24,195,000 0 12.0975 200,000,000 2019-05-31
1771 2019-06-13 24,195,000 0 12.0975 200,000,000 2019-05-31
1772 2019-06-12 24,195,000 0 12.0975 200,000,000 2019-05-31
1773 2019-06-11 24,195,000 0 12.0975 200,000,000 2019-05-31
1774 2019-06-10 24,195,000 0 12.0975 200,000,000 2019-05-31
1775 2019-06-06 24,195,000 0 12.0975 200,000,000 2019-05-31
1776 2019-06-05 24,195,000 0 12.0975 200,000,000 2019-05-31
1777 2019-06-04 24,195,000 0 12.0975 200,000,000 2019-05-31
1778 2019-06-03 24,195,000 10,000 12.0975 200,000,000 2019-05-31
1779 2019-05-31 24,185,000 0 12.0925 200,000,000 2019-05-31
1780 2019-05-30 24,185,000 0 12.0925 200,000,000 2019-04-30
1781 2019-05-29 24,185,000 0 12.0925 200,000,000 2019-04-30
1782 2019-05-28 24,185,000 0 12.0925 200,000,000 2019-04-30
1783 2019-05-27 24,185,000 0 12.0925 200,000,000 2019-04-30
1784 2019-05-24 24,185,000 40,000 12.0925 200,000,000 2019-04-30
1785 2019-05-23 24,145,000 0 12.0725 200,000,000 2019-04-30
1786 2019-05-22 24,145,000 0 12.0725 200,000,000 2019-04-30
1787 2019-05-21 24,145,000 0 12.0725 200,000,000 2019-04-30
1788 2019-05-20 24,145,000 0 12.0725 200,000,000 2019-04-30
1789 2019-05-17 24,145,000 0 12.0725 200,000,000 2019-04-30
1790 2019-05-16 24,145,000 0 12.0725 200,000,000 2019-04-30
1791 2019-05-15 24,145,000 0 12.0725 200,000,000 2019-04-30
1792 2019-05-14 24,145,000 0 12.0725 200,000,000 2019-04-30
1793 2019-05-10 24,145,000 0 12.0725 200,000,000 2019-04-30
1794 2019-05-09 24,145,000 0 12.0725 200,000,000 2019-04-30
1795 2019-05-08 24,145,000 0 12.0725 200,000,000 2019-04-30
1796 2019-05-07 24,145,000 0 12.0725 200,000,000 2019-04-30
1797 2019-05-06 24,145,000 0 12.0725 200,000,000 2019-04-30
1798 2019-05-03 24,145,000 -335,000 12.0725 200,000,000 2019-04-30
1799 2019-05-02 24,480,000 0 12.2400 200,000,000 2019-04-30
1800 2019-04-30 24,480,000 0 12.2400 200,000,000 2019-04-30
1801 2019-04-29 24,480,000 0 12.2400 200,000,000 2019-03-31
1802 2019-04-26 24,480,000 0 12.2400 200,000,000 2019-03-31
1803 2019-04-25 24,480,000 0 12.2400 200,000,000 2019-03-31
1804 2019-04-24 24,480,000 10,000 12.2400 200,000,000 2019-03-31
1805 2019-04-23 24,470,000 0 12.2350 200,000,000 2019-03-31
1806 2019-04-18 24,470,000 0 12.2350 200,000,000 2019-03-31
1807 2019-04-17 24,470,000 75,000 12.2350 200,000,000 2019-03-31
1808 2019-04-16 24,395,000 5,000 12.1975 200,000,000 2019-03-31
1809 2019-04-15 24,390,000 0 12.1950 200,000,000 2019-03-31
1810 2019-04-12 24,390,000 0 12.1950 200,000,000 2019-03-31
1811 2019-04-11 24,390,000 0 12.1950 200,000,000 2019-03-31
1812 2019-04-10 24,390,000 0 12.1950 200,000,000 2019-03-31
1813 2019-04-09 24,390,000 0 12.1950 200,000,000 2019-03-31
1814 2019-04-08 24,390,000 0 12.1950 200,000,000 2019-03-31
1815 2019-04-04 24,390,000 0 12.1950 200,000,000 2019-03-31
1816 2019-04-03 24,390,000 0 12.1950 200,000,000 2019-03-31
1817 2019-04-02 24,390,000 0 12.1950 200,000,000 2019-03-31
1818 2019-04-01 24,390,000 0 12.1950 200,000,000 2019-03-31
1819 2019-03-29 24,390,000 5,000 12.1950 200,000,000 2019-02-28
1820 2019-03-28 24,385,000 250,000 12.1925 200,000,000 2019-02-28
1821 2019-03-27 24,135,000 0 12.0675 200,000,000 2019-02-28
1822 2019-03-26 24,135,000 0 12.0675 200,000,000 2019-02-28
1823 2019-03-25 24,135,000 65,000 12.0675 200,000,000 2019-02-28
1824 2019-03-22 24,070,000 0 12.0350 200,000,000 2019-02-28
1825 2019-03-21 24,070,000 5,000 12.0350 200,000,000 2019-02-28
1826 2019-03-20 24,065,000 0 12.0325 200,000,000 2019-02-28
1827 2019-03-19 24,065,000 0 12.0325 200,000,000 2019-02-28
1828 2019-03-18 24,065,000 0 12.0325 200,000,000 2019-02-28
1829 2019-03-15 24,065,000 0 12.0325 200,000,000 2019-02-28
1830 2019-03-14 24,065,000 -25,000 12.0325 200,000,000 2019-02-28
1831 2019-03-13 24,090,000 -5,000 12.0450 200,000,000 2019-02-28
1832 2019-03-12 24,095,000 0 12.0475 200,000,000 2019-02-28
1833 2019-03-11 24,095,000 15,000 12.0475 200,000,000 2019-02-28
1834 2019-03-08 24,080,000 0 12.0400 200,000,000 2019-02-28
1835 2019-03-07 24,080,000 0 12.0400 200,000,000 2019-02-28
1836 2019-03-06 24,080,000 0 12.0400 200,000,000 2019-02-28
1837 2019-03-05 24,080,000 0 12.0400 200,000,000 2019-02-28
1838 2019-03-04 24,080,000 -25,000 12.0400 200,000,000 2019-02-28
1839 2019-03-01 24,105,000 0 12.0525 200,000,000 2019-02-28
1840 2019-02-28 24,105,000 0 12.0525 200,000,000 2019-02-28
1841 2019-02-27 24,105,000 0 12.0525 200,000,000 2019-01-31
1842 2019-02-26 24,105,000 135,000 12.0525 200,000,000 2019-01-31
1843 2019-02-25 23,970,000 0 11.9850 200,000,000 2019-01-31
1844 2019-02-22 23,970,000 0 11.9850 200,000,000 2019-01-31
1845 2019-02-21 23,970,000 0 11.9850 200,000,000 2019-01-31
1846 2019-02-20 23,970,000 0 11.9850 200,000,000 2019-01-31
1847 2019-02-19 23,970,000 0 11.9850 200,000,000 2019-01-31
1848 2019-02-18 23,970,000 0 11.9850 200,000,000 2019-01-31
1849 2019-02-15 23,970,000 0 11.9850 200,000,000 2019-01-31
1850 2019-02-14 23,970,000 0 11.9850 200,000,000 2019-01-31
1851 2019-02-13 23,970,000 0 11.9850 200,000,000 2019-01-31
1852 2019-02-12 23,970,000 0 11.9850 200,000,000 2019-01-31
1853 2019-02-11 23,970,000 0 11.9850 200,000,000 2019-01-31
1854 2019-02-08 23,970,000 0 11.9850 200,000,000 2019-01-31
1855 2019-02-04 23,970,000 0 11.9850 200,000,000 2019-01-31
1856 2019-02-01 23,970,000 0 11.9850 200,000,000 2019-01-31
1857 2019-01-31 23,970,000 0 11.9850 200,000,000 2019-01-31
1858 2019-01-30 23,970,000 0 11.9850 200,000,000 2018-12-31
1859 2019-01-29 23,970,000 0 11.9850 200,000,000 2018-12-31
1860 2019-01-28 23,970,000 0 11.9850 200,000,000 2018-12-31
1861 2019-01-25 23,970,000 0 11.9850 200,000,000 2018-12-31
1862 2019-01-24 23,970,000 0 11.9850 200,000,000 2018-12-31
1863 2019-01-23 23,970,000 0 11.9850 200,000,000 2018-12-31
1864 2019-01-22 23,970,000 0 11.9850 200,000,000 2018-12-31
1865 2019-01-21 23,970,000 0 11.9850 200,000,000 2018-12-31
1866 2019-01-18 23,970,000 0 11.9850 200,000,000 2018-12-31
1867 2019-01-17 23,970,000 0 11.9850 200,000,000 2018-12-31
1868 2019-01-16 23,970,000 0 11.9850 200,000,000 2018-12-31
1869 2019-01-15 23,970,000 0 11.9850 200,000,000 2018-12-31
1870 2019-01-14 23,970,000 25,000 11.9850 200,000,000 2018-12-31
1871 2019-01-11 23,945,000 0 11.9725 200,000,000 2018-12-31
1872 2019-01-10 23,945,000 0 11.9725 200,000,000 2018-12-31
1873 2019-01-09 23,945,000 0 11.9725 200,000,000 2018-12-31
1874 2019-01-08 23,945,000 0 11.9725 200,000,000 2018-12-31
1875 2019-01-07 23,945,000 0 11.9725 200,000,000 2018-12-31
1876 2019-01-04 23,945,000 0 11.9725 200,000,000 2018-12-31
1877 2019-01-03 23,945,000 0 11.9725 200,000,000 2018-12-31
1878 2019-01-02 23,945,000 0 11.9725 200,000,000 2018-12-31
1879 2018-12-31 23,945,000 0 11.9725 200,000,000 2018-12-31
1880 2018-12-28 23,945,000 -5,000 11.9725 200,000,000 2018-11-30
1881 2018-12-27 23,950,000 0 11.9750 200,000,000 2018-11-30
1882 2018-12-24 23,950,000 0 11.9750 200,000,000 2018-11-30
1883 2018-12-21 23,950,000 0 11.9750 200,000,000 2018-11-30
1884 2018-12-20 23,950,000 0 11.9750 200,000,000 2018-11-30
1885 2018-12-19 23,950,000 0 11.9750 200,000,000 2018-11-30
1886 2018-12-18 23,950,000 0 11.9750 200,000,000 2018-11-30
1887 2018-12-17 23,950,000 0 11.9750 200,000,000 2018-11-30
1888 2018-12-14 23,950,000 0 11.9750 200,000,000 2018-11-30
1889 2018-12-13 23,950,000 0 11.9750 200,000,000 2018-11-30
1890 2018-12-12 23,950,000 0 11.9750 200,000,000 2018-11-30
1891 2018-12-11 23,950,000 0 11.9750 200,000,000 2018-11-30
1892 2018-12-10 23,950,000 0 11.9750 200,000,000 2018-11-30
1893 2018-12-07 23,950,000 -160,000 11.9750 200,000,000 2018-11-30
1894 2018-12-06 24,110,000 40,000 12.0550 200,000,000 2018-11-30
1895 2018-12-05 24,070,000 0 12.0350 200,000,000 2018-11-30
1896 2018-12-04 24,070,000 0 12.0350 200,000,000 2018-11-30
1897 2018-12-03 24,070,000 0 12.0350 200,000,000 2018-11-30
1898 2018-11-30 24,070,000 0 12.0350 200,000,000 2018-11-30
1899 2018-11-29 24,070,000 0 12.0350 200,000,000 2018-10-31
1900 2018-11-28 24,070,000 0 12.0350 200,000,000 2018-10-31
1901 2018-11-27 24,070,000 0 12.0350 200,000,000 2018-10-31
1902 2018-11-26 24,070,000 0 12.0350 200,000,000 2018-10-31
1903 2018-11-23 24,070,000 0 12.0350 200,000,000 2018-10-31
1904 2018-11-22 24,070,000 0 12.0350 200,000,000 2018-10-31
1905 2018-11-21 24,070,000 0 12.0350 200,000,000 2018-10-31
1906 2018-11-20 24,070,000 0 12.0350 200,000,000 2018-10-31
1907 2018-11-19 24,070,000 0 12.0350 200,000,000 2018-10-31
1908 2018-11-16 24,070,000 0 12.0350 200,000,000 2018-10-31
1909 2018-11-15 24,070,000 0 12.0350 200,000,000 2018-10-31
1910 2018-11-14 24,070,000 0 12.0350 200,000,000 2018-10-31
1911 2018-11-13 24,070,000 0 12.0350 200,000,000 2018-10-31
1912 2018-11-12 24,070,000 0 12.0350 200,000,000 2018-10-31
1913 2018-11-09 24,070,000 0 12.0350 200,000,000 2018-10-31
1914 2018-11-08 24,070,000 0 12.0350 200,000,000 2018-10-31
1915 2018-11-07 24,070,000 -15,000 12.0350 200,000,000 2018-10-31
1916 2018-11-06 24,085,000 0 12.0425 200,000,000 2018-10-31
1917 2018-11-05 24,085,000 0 12.0425 200,000,000 2018-10-31
1918 2018-11-02 24,085,000 50,000 12.0425 200,000,000 2018-10-31
1919 2018-11-01 24,035,000 0 12.0175 200,000,000 2018-10-31
1920 2018-10-31 24,035,000 0 12.0175 200,000,000 2018-10-31
1921 2018-10-30 24,035,000 0 12.0175 200,000,000 2018-09-30
1922 2018-10-29 24,035,000 0 12.0175 200,000,000 2018-09-30
1923 2018-10-26 24,035,000 0 12.0175 200,000,000 2018-09-30
1924 2018-10-25 24,035,000 0 12.0175 200,000,000 2018-09-30
1925 2018-10-24 24,035,000 0 12.0175 200,000,000 2018-09-30
1926 2018-10-23 24,035,000 0 12.0175 200,000,000 2018-09-30
1927 2018-10-22 24,035,000 -60,000 12.0175 200,000,000 2018-09-30
1928 2018-10-19 24,095,000 0 12.0475 200,000,000 2018-09-30
1929 2018-10-18 24,095,000 0 12.0475 200,000,000 2018-09-30
1930 2018-10-16 24,095,000 -40,000 12.0475 200,000,000 2018-09-30
1931 2018-10-15 24,135,000 0 12.0675 200,000,000 2018-09-30
1932 2018-10-12 24,135,000 30,000 12.0675 200,000,000 2018-09-30
1933 2018-10-11 24,105,000 0 12.0525 200,000,000 2018-09-30
1934 2018-10-10 24,105,000 0 12.0525 200,000,000 2018-09-30
1935 2018-10-09 24,105,000 0 12.0525 200,000,000 2018-09-30
1936 2018-10-08 24,105,000 0 12.0525 200,000,000 2018-09-30
1937 2018-10-05 24,105,000 0 12.0525 200,000,000 2018-09-30
1938 2018-10-04 24,105,000 0 12.0525 200,000,000 2018-09-30
1939 2018-10-03 24,105,000 0 12.0525 200,000,000 2018-09-30
1940 2018-10-02 24,105,000 0 12.0525 200,000,000 2018-09-30
1941 2018-09-28 24,105,000 0 12.0525 200,000,000 2018-08-31
1942 2018-09-27 24,105,000 0 12.0525 200,000,000 2018-08-31
1943 2018-09-26 24,105,000 0 12.0525 200,000,000 2018-08-31
1944 2018-09-24 24,105,000 0 12.0525 200,000,000 2018-08-31
1945 2018-09-21 24,105,000 0 12.0525 200,000,000 2018-08-31
1946 2018-09-20 24,105,000 0 12.0525 200,000,000 2018-08-31
1947 2018-09-19 24,105,000 -5,000 12.0525 200,000,000 2018-08-31
1948 2018-09-18 24,110,000 0 12.0550 200,000,000 2018-08-31
1949 2018-09-17 24,110,000 0 12.0550 200,000,000 2018-08-31
1950 2018-09-14 24,110,000 0 12.0550 200,000,000 2018-08-31
1951 2018-09-13 24,110,000 0 12.0550 200,000,000 2018-08-31
1952 2018-09-12 24,110,000 20,000 12.0550 200,000,000 2018-08-31
1953 2018-09-11 24,090,000 0 12.0450 200,000,000 2018-08-31
1954 2018-09-10 24,090,000 0 12.0450 200,000,000 2018-08-31
1955 2018-09-07 24,090,000 0 12.0450 200,000,000 2018-08-31
1956 2018-09-06 24,090,000 0 12.0450 200,000,000 2018-08-31
1957 2018-09-05 24,090,000 0 12.0450 200,000,000 2018-08-31
1958 2018-09-04 24,090,000 0 12.0450 200,000,000 2018-08-31
1959 2018-09-03 24,090,000 0 12.0450 200,000,000 2018-08-31
1960 2018-08-31 24,090,000 0 12.0450 200,000,000 2018-08-31
1961 2018-08-30 24,090,000 -100,000 12.0450 200,000,000 2018-07-31
1962 2018-08-29 24,190,000 -170,000 12.0950 200,000,000 2018-07-31
1963 2018-08-28 24,360,000 0 12.1800 200,000,000 2018-07-31
1964 2018-08-27 24,360,000 0 12.1800 200,000,000 2018-07-31
1965 2018-08-24 24,360,000 0 12.1800 200,000,000 2018-07-31
1966 2018-08-23 24,360,000 0 12.1800 200,000,000 2018-07-31
1967 2018-08-22 24,360,000 0 12.1800 200,000,000 2018-07-31
1968 2018-08-21 24,360,000 0 12.1800 200,000,000 2018-07-31
1969 2018-08-20 24,360,000 0 12.1800 200,000,000 2018-07-31
1970 2018-08-17 24,360,000 0 12.1800 200,000,000 2018-07-31
1971 2018-08-16 24,360,000 0 12.1800 200,000,000 2018-07-31
1972 2018-08-15 24,360,000 195,000 12.1800 200,000,000 2018-07-31
1973 2018-08-14 24,165,000 0 12.0825 200,000,000 2018-07-31
1974 2018-08-13 24,165,000 0 12.0825 200,000,000 2018-07-31
1975 2018-08-10 24,165,000 0 12.0825 200,000,000 2018-07-31
1976 2018-08-09 24,165,000 0 12.0825 200,000,000 2018-07-31
1977 2018-08-08 24,165,000 0 12.0825 200,000,000 2018-07-31
1978 2018-08-07 24,165,000 0 12.0825 200,000,000 2018-07-31
1979 2018-08-06 24,165,000 0 12.0825 200,000,000 2018-07-31
1980 2018-08-03 24,165,000 0 12.0825 200,000,000 2018-07-31
1981 2018-08-02 24,165,000 0 12.0825 200,000,000 2018-07-31
1982 2018-08-01 24,165,000 -5,000 12.0825 200,000,000 2018-07-31
1983 2018-07-31 24,170,000 0 12.0850 200,000,000 2018-07-31
1984 2018-07-30 24,170,000 20,000 12.0850 200,000,000 2018-06-30
1985 2018-07-27 24,150,000 0 12.0750 200,000,000 2018-06-30
1986 2018-07-26 24,150,000 0 12.0750 200,000,000 2018-06-30
1987 2018-07-25 24,150,000 100,000 12.0750 200,000,000 2018-06-30
1988 2018-07-24 24,050,000 0 12.0250 200,000,000 2018-06-30
1989 2018-07-23 24,050,000 0 12.0250 200,000,000 2018-06-30
1990 2018-07-20 24,050,000 50,000 12.0250 200,000,000 2018-06-30
1991 2018-07-19 24,000,000 0 12.0000 200,000,000 2018-06-30
1992 2018-07-18 24,000,000 0 12.0000 200,000,000 2018-06-30
1993 2018-07-17 24,000,000 0 12.0000 200,000,000 2018-06-30
1994 2018-07-16 24,000,000 0 12.0000 200,000,000 2018-06-30
1995 2018-07-13 24,000,000 20,000 12.0000 200,000,000 2018-06-30
1996 2018-07-12 23,980,000 0 11.9900 200,000,000 2018-06-30
1997 2018-07-11 23,980,000 -80,000 11.9900 200,000,000 2018-06-30
1998 2018-07-10 24,060,000 -30,000 12.0300 200,000,000 2018-06-30
1999 2018-07-09 24,090,000 0 12.0450 200,000,000 2018-06-30
2000 2018-07-06 24,090,000 0 12.0450 200,000,000 2018-06-30
2001 2018-07-05 24,090,000 0 12.0450 200,000,000 2018-06-30
2002 2018-07-04 24,090,000 0 12.0450 200,000,000 2018-06-30
2003 2018-07-03 24,090,000 -5,000 12.0450 200,000,000 2018-06-30
2004 2018-06-29 24,095,000 5,000 12.0475 200,000,000 2018-05-31
2005 2018-06-28 24,090,000 -175,000 12.0450 200,000,000 2018-05-31
2006 2018-06-27 24,265,000 0 12.1325 200,000,000 2018-05-31
2007 2018-06-26 24,265,000 0 12.1325 200,000,000 2018-05-31
2008 2018-06-25 24,265,000 -45,000 12.1325 200,000,000 2018-05-31
2009 2018-06-22 24,310,000 25,000 12.1550 200,000,000 2018-05-31
2010 2018-06-21 24,285,000 0 12.1425 200,000,000 2018-05-31
2011 2018-06-20 24,285,000 0 12.1425 200,000,000 2018-05-31
2012 2018-06-19 24,285,000 0 12.1425 200,000,000 2018-05-31
2013 2018-06-15 24,285,000 0 12.1425 200,000,000 2018-05-31
2014 2018-06-14 24,285,000 0 12.1425 200,000,000 2018-05-31
2015 2018-06-13 24,285,000 0 12.1425 200,000,000 2018-05-31
2016 2018-06-12 24,285,000 0 12.1425 200,000,000 2018-05-31
2017 2018-06-11 24,285,000 -5,000 12.1425 200,000,000 2018-05-31
2018 2018-06-08 24,290,000 0 12.1450 200,000,000 2018-05-31
2019 2018-06-07 24,290,000 0 12.1450 200,000,000 2018-05-31
2020 2018-06-06 24,290,000 0 12.1450 200,000,000 2018-05-31
2021 2018-06-05 24,290,000 0 12.1450 200,000,000 2018-05-31
2022 2018-06-04 24,290,000 0 12.1450 200,000,000 2018-05-31
2023 2018-06-01 24,290,000 0 12.1450 200,000,000 2018-05-31
2024 2018-05-31 24,290,000 -5,000 12.1450 200,000,000 2018-05-31
2025 2018-05-30 24,295,000 0 12.1475 200,000,000 2018-04-30
2026 2018-05-29 24,295,000 200,000 12.1475 200,000,000 2018-04-30
2027 2018-05-28 24,095,000 -100,000 12.0475 200,000,000 2018-04-30
2028 2018-05-25 24,195,000 -305,000 12.0975 200,000,000 2018-04-30
2029 2018-05-24 24,500,000 0 12.2500 200,000,000 2018-04-30
2030 2018-05-23 24,500,000 0 12.2500 200,000,000 2018-04-30
2031 2018-05-21 24,500,000 0 12.2500 200,000,000 2018-04-30
2032 2018-05-18 24,500,000 0 12.2500 200,000,000 2018-04-30
2033 2018-05-17 24,500,000 -200,000 12.2500 200,000,000 2018-04-30
2034 2018-05-16 24,700,000 30,000 12.3500 200,000,000 2018-04-30
2035 2018-05-15 24,670,000 -45,000 12.3350 200,000,000 2018-04-30
2036 2018-05-14 24,715,000 -20,000 12.3575 200,000,000 2018-04-30
2037 2018-05-11 24,735,000 0 12.3675 200,000,000 2018-04-30
2038 2018-05-10 24,735,000 0 12.3675 200,000,000 2018-04-30
2039 2018-05-09 24,735,000 0 12.3675 200,000,000 2018-04-30
2040 2018-05-08 24,735,000 0 12.3675 200,000,000 2018-04-30
2041 2018-05-07 24,735,000 0 12.3675 200,000,000 2018-04-30
2042 2018-05-04 24,735,000 0 12.3675 200,000,000 2018-04-30
2043 2018-05-03 24,735,000 -70,000 12.3675 200,000,000 2018-04-30
2044 2018-05-02 24,805,000 0 12.4025 200,000,000 2018-04-30
2045 2018-04-30 24,805,000 0 12.4025 200,000,000 2018-04-30
2046 2018-04-27 24,805,000 0 12.4025 200,000,000 2018-03-31
2047 2018-04-26 24,805,000 -15,000 12.4025 200,000,000 2018-03-31
2048 2018-04-25 24,820,000 0 12.4100 200,000,000 2018-03-31
2049 2018-04-24 24,820,000 0 12.4100 200,000,000 2018-03-31
2050 2018-04-23 24,820,000 0 12.4100 200,000,000 2018-03-31
2051 2018-04-20 24,820,000 0 12.4100 200,000,000 2018-03-31
2052 2018-04-19 24,820,000 0 12.4100 200,000,000 2018-03-31
2053 2018-04-18 24,820,000 0 12.4100 200,000,000 2018-03-31
2054 2018-04-17 24,820,000 25,000 12.4100 200,000,000 2018-03-31
2055 2018-04-16 24,795,000 35,000 12.3975 200,000,000 2018-03-31
2056 2018-04-13 24,760,000 0 12.3800 200,000,000 2018-03-31
2057 2018-04-12 24,760,000 -100,000 12.3800 200,000,000 2018-03-31
2058 2018-04-11 24,860,000 0 12.4300 200,000,000 2018-03-31
2059 2018-04-10 24,860,000 -45,000 12.4300 200,000,000 2018-03-31
2060 2018-04-09 24,905,000 0 12.4525 200,000,000 2018-03-31
2061 2018-04-06 24,905,000 0 12.4525 200,000,000 2018-03-31
2062 2018-04-04 24,905,000 -10,000 12.4525 200,000,000 2018-03-31
2063 2018-04-03 24,915,000 0 12.4575 200,000,000 2018-03-31
2064 2018-03-29 24,915,000 10,000 12.4575 200,000,000 2018-02-28
2065 2018-03-28 24,905,000 -5,000 12.4525 200,000,000 2018-02-28
2066 2018-03-27 24,910,000 50,000 12.4550 200,000,000 2018-02-28
2067 2018-03-26 24,860,000 0 12.4300 200,000,000 2018-02-28
2068 2018-03-23 24,860,000 0 12.4300 200,000,000 2018-02-28
2069 2018-03-22 24,860,000 0 12.4300 200,000,000 2018-02-28
2070 2018-03-21 24,860,000 0 12.4300 200,000,000 2018-02-28
2071 2018-03-20 24,860,000 -20,000 12.4300 200,000,000 2018-02-28
2072 2018-03-19 24,880,000 -135,000 12.4400 200,000,000 2018-02-28
2073 2018-03-16 25,015,000 -20,000 12.5075 200,000,000 2018-02-28
2074 2018-03-15 25,035,000 35,000 12.5175 200,000,000 2018-02-28
2075 2018-03-14 25,000,000 60,000 12.5000 200,000,000 2018-02-28
2076 2018-03-13 24,940,000 -5,000 12.4700 200,000,000 2018-02-28
2077 2018-03-12 24,945,000 0 12.4725 200,000,000 2018-02-28
2078 2018-03-09 24,945,000 25,000 12.4725 200,000,000 2018-02-28
2079 2018-03-08 24,920,000 0 12.4600 200,000,000 2018-02-28
2080 2018-03-07 24,920,000 0 12.4600 200,000,000 2018-02-28
2081 2018-03-06 24,920,000 0 12.4600 200,000,000 2018-02-28
2082 2018-03-05 24,920,000 -40,000 12.4600 200,000,000 2018-02-28
2083 2018-03-02 24,960,000 0 12.4800 200,000,000 2018-02-28
2084 2018-03-01 24,960,000 -20,000 12.4800 200,000,000 2018-02-28
2085 2018-02-28 24,980,000 0 12.4900 200,000,000 2018-02-28
2086 2018-02-27 24,980,000 0 12.4900 200,000,000 2018-01-31
2087 2018-02-26 24,980,000 0 12.4900 200,000,000 2018-01-31
2088 2018-02-23 24,980,000 0 12.4900 200,000,000 2018-01-31
2089 2018-02-22 24,980,000 0 12.4900 200,000,000 2018-01-31
2090 2018-02-21 24,980,000 -55,000 12.4900 200,000,000 2018-01-31
2091 2018-02-20 25,035,000 5,000 12.5175 200,000,000 2018-01-31
2092 2018-02-15 25,030,000 0 12.5150 200,000,000 2018-01-31
2093 2018-02-14 25,030,000 15,000 12.5150 200,000,000 2018-01-31
2094 2018-02-13 25,015,000 30,000 12.5075 200,000,000 2018-01-31
2095 2018-02-12 24,985,000 0 12.4925 200,000,000 2018-01-31
2096 2018-02-09 24,985,000 0 12.4925 200,000,000 2018-01-31
2097 2018-02-08 24,985,000 95,000 12.4925 200,000,000 2018-01-31
2098 2018-02-07 24,890,000 25,000 12.4450 200,000,000 2018-01-31
2099 2018-02-06 24,865,000 0 12.4325 200,000,000 2018-01-31
2100 2018-02-05 24,865,000 -20,000 12.4325 200,000,000 2018-01-31
2101 2018-02-02 24,885,000 0 12.4425 200,000,000 2018-01-31
2102 2018-02-01 24,885,000 20,000 12.4425 200,000,000 2018-01-31
2103 2018-01-31 24,865,000 0 12.4325 200,000,000 2018-01-31
2104 2018-01-30 24,865,000 -40,000 12.4325 200,000,000 2017-12-31
2105 2018-01-29 24,905,000 0 12.4525 200,000,000 2017-12-31
2106 2018-01-26 24,905,000 -35,000 12.4525 200,000,000 2017-12-31
2107 2018-01-25 24,940,000 205,000 12.4700 200,000,000 2017-12-31
2108 2018-01-24 24,735,000 10,000 12.3675 200,000,000 2017-12-31
2109 2018-01-23 24,725,000 75,000 12.3625 200,000,000 2017-12-31
2110 2018-01-22 24,650,000 0 12.3250 200,000,000 2017-12-31
2111 2018-01-19 24,650,000 -15,000 12.3250 200,000,000 2017-12-31
2112 2018-01-18 24,665,000 15,000 12.3325 200,000,000 2017-12-31
2113 2018-01-17 24,650,000 30,000 12.3250 200,000,000 2017-12-31
2114 2018-01-16 24,620,000 55,000 12.3100 200,000,000 2017-12-31
2115 2018-01-15 24,565,000 135,000 12.2825 200,000,000 2017-12-31
2116 2018-01-12 24,430,000 30,000 12.2150 200,000,000 2017-12-31
2117 2018-01-11 24,400,000 0 12.2000 200,000,000 2017-12-31
2118 2018-01-10 24,400,000 5,000 12.2000 200,000,000 2017-12-31
2119 2018-01-09 24,395,000 -20,000 12.1975 200,000,000 2017-12-31
2120 2018-01-08 24,415,000 0 12.2075 200,000,000 2017-12-31
2121 2018-01-05 24,415,000 20,000 12.2075 200,000,000 2017-12-31
2122 2018-01-04 24,395,000 35,000 12.1975 200,000,000 2017-12-31
2123 2018-01-03 24,360,000 0 12.1800 200,000,000 2017-12-31
2124 2018-01-02 24,360,000 0 12.1800 200,000,000 2017-12-31
2125 2017-12-29 24,360,000 20,000 12.1800 200,000,000 2017-11-30
2126 2017-12-28 24,340,000 174,993 12.1700 200,000,000 2017-11-30
2127 2017-12-27 24,165,007 0 12.0825 200,000,000 2017-11-30
2128 2017-12-22 24,165,007 0 12.0825 200,000,000 2017-11-30
2129 2017-12-21 24,165,007 0 12.0825 200,000,000 2017-11-30
2130 2017-12-20 24,165,007 15,000 12.0825 200,000,000 2017-11-30
2131 2017-12-19 24,150,007 10,000 12.0750 200,000,000 2017-11-30
2132 2017-12-18 24,140,007 0 12.0700 200,000,000 2017-11-30
2133 2017-12-15 24,140,007 125,007 12.0700 200,000,000 2017-11-30
2134 2017-12-14 24,015,000 0 12.0075 200,000,000 2017-11-30
2135 2017-12-13 24,015,000 0 12.0075 200,000,000 2017-11-30
2136 2017-12-12 24,015,000 0 12.0075 200,000,000 2017-11-30
2137 2017-12-11 24,015,000 0 12.0075 200,000,000 2017-11-30
2138 2017-12-08 24,015,000 0 12.0075 200,000,000 2017-11-30
2139 2017-12-07 24,015,000 0 12.0075 200,000,000 2017-11-30
2140 2017-12-06 24,015,000 -40,000 12.0075 200,000,000 2017-11-30
2141 2017-12-05 24,055,000 -40,000 12.0275 200,000,000 2017-11-30
2142 2017-12-04 24,095,000 0 12.0475 200,000,000 2017-11-30
2143 2017-12-01 24,095,000 0 12.0475 200,000,000 2017-11-30
2144 2017-11-30 24,095,000 -10,000 12.0475 200,000,000 2017-11-30
2145 2017-11-29 24,105,000 0 12.0525 200,000,000 2017-10-31
2146 2017-11-28 24,105,000 0 12.0525 200,000,000 2017-10-31
2147 2017-11-27 24,105,000 -5,000 12.0525 200,000,000 2017-10-31
2148 2017-11-24 24,110,000 10,000 12.0550 200,000,000 2017-10-31
2149 2017-11-23 24,100,000 0 12.0500 200,000,000 2017-10-31
2150 2017-11-22 24,100,000 -25,000 12.0500 200,000,000 2017-10-31
2151 2017-11-21 24,125,000 0 12.0625 200,000,000 2017-10-31
2152 2017-11-20 24,125,000 0 12.0625 200,000,000 2017-10-31
2153 2017-11-17 24,125,000 0 12.0625 200,000,000 2017-10-31
2154 2017-11-16 24,125,000 0 12.0625 200,000,000 2017-10-31
2155 2017-11-15 24,125,000 130,000 12.0625 200,000,000 2017-10-31
2156 2017-11-14 23,995,000 0 11.9975 200,000,000 2017-10-31
2157 2017-11-13 23,995,000 500,000 11.9975 200,000,000 2017-10-31
2158 2017-11-10 23,495,000 80,000 11.7475 200,000,000 2017-10-31
2159 2017-11-09 23,415,000 0 11.7075 200,000,000 2017-10-31
2160 2017-11-08 23,415,000 10,000 11.7075 200,000,000 2017-10-31
2161 2017-11-07 23,405,000 0 11.7025 200,000,000 2017-10-31
2162 2017-11-06 23,405,000 0 11.7025 200,000,000 2017-10-31
2163 2017-11-03 23,405,000 0 11.7025 200,000,000 2017-10-31
2164 2017-11-02 23,405,000 0 11.7025 200,000,000 2017-10-31
2165 2017-11-01 23,405,000 -15,000 11.7025 200,000,000 2017-10-31
2166 2017-10-31 23,420,000 0 11.7100 200,000,000 2017-10-31
2167 2017-10-30 23,420,000 -10,000 11.7100 200,000,000 2017-09-30
2168 2017-10-27 23,430,000 10,000 11.7150 200,000,000 2017-09-30
2169 2017-10-26 23,420,000 -20,000 11.7100 200,000,000 2017-09-30
2170 2017-10-25 23,440,000 0 11.7200 200,000,000 2017-09-30
2171 2017-10-24 23,440,000 55,000 11.7200 200,000,000 2017-09-30
2172 2017-10-23 23,385,000 0 11.6925 200,000,000 2017-09-30
2173 2017-10-20 23,385,000 0 11.6925 200,000,000 2017-09-30
2174 2017-10-19 23,385,000 -50,000 11.6925 200,000,000 2017-09-30
2175 2017-10-18 23,435,000 15,000 11.7175 200,000,000 2017-09-30
2176 2017-10-17 23,420,000 0 11.7100 200,000,000 2017-09-30
2177 2017-10-16 23,420,000 -5,000 11.7100 200,000,000 2017-09-30
2178 2017-10-13 23,425,000 -5,000 11.7125 200,000,000 2017-09-30
2179 2017-10-12 23,430,000 50,000 11.7150 200,000,000 2017-09-30
2180 2017-10-11 23,380,000 30,000 11.6900 200,000,000 2017-09-30
2181 2017-10-10 23,350,000 25,000 11.6750 200,000,000 2017-09-30
2182 2017-10-09 23,325,000 -5,000 11.6625 200,000,000 2017-09-30
2183 2017-10-06 23,330,000 -50,000 11.6650 200,000,000 2017-09-30
2184 2017-10-04 23,380,000 0 11.6900 200,000,000 2017-09-30
2185 2017-10-03 23,380,000 -10,000 11.6900 200,000,000 2017-09-30
2186 2017-09-29 23,390,000 0 11.6950 200,000,000 2017-08-31
2187 2017-09-28 23,390,000 -50,000 11.6950 200,000,000 2017-08-31
2188 2017-09-27 23,440,000 15,000 11.7200 200,000,000 2017-08-31
2189 2017-09-26 23,425,000 -15,000 11.7125 200,000,000 2017-08-31
2190 2017-09-25 23,440,000 0 11.7200 200,000,000 2017-08-31
2191 2017-09-22 23,440,000 0 11.7200 200,000,000 2017-08-31
2192 2017-09-21 23,440,000 30,000 11.7200 200,000,000 2017-08-31
2193 2017-09-20 23,410,000 15,000 11.7050 200,000,000 2017-08-31
2194 2017-09-19 23,395,000 50,000 11.6975 200,000,000 2017-08-31
2195 2017-09-18 23,345,000 140,000 11.6725 200,000,000 2017-08-31
2196 2017-09-15 23,205,000 5,000 11.6025 200,000,000 2017-08-31
2197 2017-09-14 23,200,000 0 11.6000 200,000,000 2017-08-31
2198 2017-09-13 23,200,000 0 11.6000 200,000,000 2017-08-31
2199 2017-09-12 23,200,000 65,000 11.6000 200,000,000 2017-08-31
2200 2017-09-11 23,135,000 80,000 11.5675 200,000,000 2017-08-31
2201 2017-09-08 23,055,000 -20,000 11.5275 200,000,000 2017-08-31
2202 2017-09-07 23,075,000 100,000 11.5375 200,000,000 2017-08-31
2203 2017-09-06 22,975,000 20,000 11.4875 200,000,000 2017-08-31
2204 2017-09-05 22,955,000 -35,000 11.4775 200,000,000 2017-08-31
2205 2017-09-04 22,990,000 -10,000 11.4950 200,000,000 2017-08-31
2206 2017-09-01 23,000,000 10,000 11.5000 200,000,000 2017-08-31
2207 2017-08-31 22,990,000 -15,000 11.4950 200,000,000 2017-08-31
2208 2017-08-30 23,005,000 60,000 11.5025 200,000,000 2017-07-31
2209 2017-08-29 22,945,000 605,000 11.4725 200,000,000 2017-07-31
2210 2017-08-28 22,340,000 15,000 11.1700 200,000,000 2017-07-31
2211 2017-08-25 22,325,000 20,000 11.1625 200,000,000 2017-07-31
2212 2017-08-24 22,305,000 35,000 11.1525 200,000,000 2017-07-31
2213 2017-08-23 22,270,000 0 11.1350 200,000,000 2017-07-31
2214 2017-08-22 22,270,000 0 11.1350 200,000,000 2017-07-31
2215 2017-08-21 22,270,000 -10,000 11.1350 200,000,000 2017-07-31
2216 2017-08-18 22,280,000 0 11.1400 200,000,000 2017-07-31
2217 2017-08-17 22,280,000 75,000 11.1400 200,000,000 2017-07-31
2218 2017-08-16 22,205,000 0 11.1025 200,000,000 2017-07-31
2219 2017-08-15 22,205,000 -25,000 11.1025 200,000,000 2017-07-31
2220 2017-08-14 22,230,000 -25,000 11.1150 200,000,000 2017-07-31
2221 2017-08-11 22,255,000 0 11.1275 200,000,000 2017-07-31
2222 2017-08-10 22,255,000 -15,000 11.1275 200,000,000 2017-07-31
2223 2017-08-09 22,270,000 5,000 11.1350 200,000,000 2017-07-31
2224 2017-08-08 22,265,000 -5,000 11.1325 200,000,000 2017-07-31
2225 2017-08-07 22,270,000 0 11.1350 200,000,000 2017-07-31
2226 2017-08-04 22,270,000 -85,000 11.1350 200,000,000 2017-07-31
2227 2017-08-03 22,355,000 0 11.1775 200,000,000 2017-07-31
2228 2017-08-02 22,355,000 -20,000 11.1775 200,000,000 2017-07-31
2229 2017-08-01 22,375,000 0 11.1875 200,000,000 2017-07-31
2230 2017-07-31 22,375,000 -20,000 11.1875 200,000,000 2017-07-31
2231 2017-07-28 22,395,000 0 11.1975 200,000,000 2017-06-30
2232 2017-07-27 22,395,000 -15,000 11.1975 200,000,000 2017-06-30
2233 2017-07-26 22,410,000 -45,000 11.2050 200,000,000 2017-06-30
2234 2017-07-25 22,455,000 0 11.2275 200,000,000 2017-06-30
2235 2017-07-24 22,455,000 -35,000 11.2275 200,000,000 2017-06-30
2236 2017-07-21 22,490,000 0 11.2450 200,000,000 2017-06-30
2237 2017-07-20 22,490,000 10,000 11.2450 200,000,000 2017-06-30
2238 2017-07-19 22,480,000 0 11.2400 200,000,000 2017-06-30
2239 2017-07-18 22,480,000 20,000 11.2400 200,000,000 2017-06-30
2240 2017-07-17 22,460,000 -145,000 11.2300 200,000,000 2017-06-30
2241 2017-07-14 22,605,000 -130,000 11.3025 200,000,000 2017-06-30
2242 2017-07-13 22,735,000 -50,000 11.3675 200,000,000 2017-06-30
2243 2017-07-12 22,785,000 -25,000 11.3925 200,000,000 2017-06-30
2244 2017-07-11 22,810,000 -5,000 11.4050 200,000,000 2017-06-30
2245 2017-07-10 22,815,000 0 11.4075 200,000,000 2017-06-30
2246 2017-07-07 22,815,000 125,000 11.4075 200,000,000 2017-06-30
2247 2017-07-06 22,690,000 -135,000 11.3450 200,000,000 2017-06-30
2248 2017-07-05 22,825,000 -30,000 11.4125 200,000,000 2017-06-30
2249 2017-07-04 22,855,000 -10,000 11.4275 200,000,000 2017-06-30
2250 2017-07-03 22,865,000 35,000 11.4325 200,000,000 2017-06-30
2251 2017-06-30 22,830,000 80,000 11.4150 200,000,000 2017-06-30
2252 2017-06-29 22,750,000 35,000 11.3750 200,000,000 2017-05-31
2253 2017-06-28 22,715,000 -5,000 11.3575 200,000,000 2017-05-31
2254 2017-06-27 22,720,000 5,000 11.3600 200,000,000 2017-05-31
2255 2017-06-26 22,715,000 0 11.3575 200,000,000 2017-05-31
2256 2017-06-23 22,715,000 -80,000 11.3575 200,000,000 2017-05-31
2257 2017-06-22 22,795,000 50,000 11.3975 200,000,000 2017-05-31
2258 2017-06-21 22,745,000 -110,000 11.3725 200,000,000 2017-05-31
2259 2017-06-20 22,855,000 45,000 11.4275 200,000,000 2017-05-31
2260 2017-06-19 22,810,000 215,000 11.4050 200,000,000 2017-05-31
2261 2017-06-16 22,595,000 -40,000 11.2975 200,000,000 2017-05-31
2262 2017-06-15 22,635,000 -160,000 11.3175 200,000,000 2017-05-31
2263 2017-06-14 22,795,000 30,000 11.3975 200,000,000 2017-05-31
2264 2017-06-13 22,765,000 -155,000 11.3825 200,000,000 2017-05-31
2265 2017-06-12 22,920,000 85,000 11.4600 200,000,000 2017-05-31
2266 2017-06-09 22,835,000 140,000 11.4175 200,000,000 2017-05-31
2267 2017-06-08 22,695,000 505,000 11.3475 200,000,000 2017-05-31
2268 2017-06-07 22,190,000 3,215,000 11.0950 200,000,000 2017-05-31
2269 2017-06-06 18,975,000 390,000 9.4875 200,000,000 2017-05-31
2270 2017-06-05 18,585,000 105,000 9.2925 200,000,000 2017-05-31
2271 2017-06-02 18,480,000 35,000 9.2400 200,000,000 2017-05-31
2272 2017-06-01 18,445,000 770,000 9.2225 200,000,000 2017-05-31
2273 2017-05-31 17,675,000 0 8.8375 200,000,000 2017-05-31
2274 2017-05-29 17,675,000 -45,000 8.8375 200,000,000 2017-04-30
2275 2017-05-26 17,720,000 -5,000 8.8600 200,000,000 2017-04-30
2276 2017-05-25 17,725,000 0 8.8625 200,000,000 2017-04-30
2277 2017-05-24 17,725,000 -25,000 8.8625 200,000,000 2017-04-30
2278 2017-05-23 17,750,000 5,000 8.8750 200,000,000 2017-04-30
2279 2017-05-22 17,745,000 50,000 8.8725 200,000,000 2017-04-30
2280 2017-05-19 17,695,000 30,000 8.8475 200,000,000 2017-04-30
2281 2017-05-18 17,665,000 -70,000 8.8325 200,000,000 2017-04-30
2282 2017-05-17 17,735,000 0 8.8675 200,000,000 2017-04-30
2283 2017-05-16 17,735,000 0 8.8675 200,000,000 2017-04-30
2284 2017-05-15 17,735,000 0 8.8675 200,000,000 2017-04-30
2285 2017-05-12 17,735,000 0 8.8675 200,000,000 2017-04-30
2286 2017-05-11 17,735,000 60,000 8.8675 200,000,000 2017-04-30
2287 2017-05-10 17,675,000 0 8.8375 200,000,000 2017-04-30
2288 2017-05-09 17,675,000 5,000 8.8375 200,000,000 2017-04-30
2289 2017-05-08 17,670,000 0 8.8350 200,000,000 2017-04-30
2290 2017-05-05 17,670,000 0 8.8350 200,000,000 2017-04-30
2291 2017-05-04 17,670,000 0 8.8350 200,000,000 2017-04-30
2292 2017-05-02 17,670,000 0 8.8350 200,000,000 2017-04-30
2293 2017-04-28 17,670,000 0 8.8350 200,000,000 2017-03-31
2294 2017-04-27 17,670,000 0 8.8350 200,000,000 2017-03-31
2295 2017-04-26 17,670,000 0 8.8350 200,000,000 2017-03-31
2296 2017-04-25 17,670,000 0 8.8350 200,000,000 2017-03-31
2297 2017-04-24 17,670,000 0 8.8350 200,000,000 2017-03-31
2298 2017-04-21 17,670,000 10,000 8.8350 200,000,000 2017-03-31
2299 2017-04-20 17,660,000 0 8.8300 200,000,000 2017-03-31
2300 2017-04-19 17,660,000 5,000 8.8300 200,000,000 2017-03-31
2301 2017-04-18 17,655,000 0 8.8275 200,000,000 2017-03-31
2302 2017-04-13 17,655,000 15,000 8.8275 200,000,000 2017-03-31
2303 2017-04-12 17,640,000 0 8.8200 200,000,000 2017-03-31
2304 2017-04-11 17,640,000 10,000 8.8200 200,000,000 2017-03-31
2305 2017-04-10 17,630,000 0 8.8150 200,000,000 2017-03-31
2306 2017-04-07 17,630,000 -15,000 8.8150 200,000,000 2017-03-31
2307 2017-04-06 17,645,000 0 8.8225 200,000,000 2017-03-31
2308 2017-04-05 17,645,000 -30,000 8.8225 200,000,000 2017-03-31
2309 2017-04-03 17,675,000 0 8.8375 200,000,000 2017-03-31
2310 2017-03-31 17,675,000 0 8.8375 200,000,000 2017-03-31
2311 2017-03-30 17,675,000 0 8.8375 200,000,000 2017-02-28
2312 2017-03-29 17,675,000 0 8.8375 200,000,000 2017-02-28
2313 2017-03-28 17,675,000 0 8.8375 200,000,000 2017-02-28
2314 2017-03-27 17,675,000 0 8.8375 200,000,000 2017-02-28
2315 2017-03-24 17,675,000 0 8.8375 200,000,000 2017-02-28
2316 2017-03-23 17,675,000 -10,000 8.8375 200,000,000 2017-02-28
2317 2017-03-22 17,685,000 0 8.8425 200,000,000 2017-02-28
2318 2017-03-21 17,685,000 0 8.8425 200,000,000 2017-02-28
2319 2017-03-20 17,685,000 0 8.8425 200,000,000 2017-02-28
2320 2017-03-17 17,685,000 0 8.8425 200,000,000 2017-02-28
2321 2017-03-16 17,685,000 0 8.8425 200,000,000 2017-02-28
2322 2017-03-15 17,685,000 0 8.8425 200,000,000 2017-02-28
2323 2017-03-14 17,685,000 0 8.8425 200,000,000 2017-02-28
2324 2017-03-13 17,685,000 50,000 8.8425 200,000,000 2017-02-28
2325 2017-03-10 17,635,000 -5,000 8.8175 200,000,000 2017-02-28
2326 2017-03-09 17,640,000 0 8.8200 200,000,000 2017-02-28
2327 2017-03-08 17,640,000 0 8.8200 200,000,000 2017-02-28
2328 2017-03-07 17,640,000 10,000 8.8200 200,000,000 2017-02-28
2329 2017-03-06 17,630,000 -10,000 8.8150 200,000,000 2017-02-28
2330 2017-03-03 17,640,000 -25,000 8.8200 200,000,000 2017-02-28
2331 2017-03-02 17,665,000 -45,000 8.8325 200,000,000 2017-02-28
2332 2017-03-01 17,710,000 85,000 8.8550 200,000,000 2017-02-28
2333 2017-02-28 17,625,000 10,000 8.8125 200,000,000 2017-02-28
2334 2017-02-27 17,615,000 30,000 8.8075 200,000,000 2017-01-31
2335 2017-02-24 17,585,000 -10,000 8.7925 200,000,000 2017-01-31
2336 2017-02-23 17,595,000 0 8.7975 200,000,000 2017-01-31
2337 2017-02-22 17,595,000 20,000 8.7975 200,000,000 2017-01-31
2338 2017-02-21 17,575,000 -10,000 8.7875 200,000,000 2017-01-31
2339 2017-02-20 17,585,000 0 8.7925 200,000,000 2017-01-31
2340 2017-02-17 17,585,000 10,000 8.7925 200,000,000 2017-01-31
2341 2017-02-16 17,575,000 -65,000 8.7875 200,000,000 2017-01-31
2342 2017-02-15 17,640,000 0 8.8200 200,000,000 2017-01-31
2343 2017-02-14 17,640,000 0 8.8200 200,000,000 2017-01-31
2344 2017-02-13 17,640,000 10,000 8.8200 200,000,000 2017-01-31
2345 2017-02-10 17,630,000 0 8.8150 200,000,000 2017-01-31
2346 2017-02-09 17,630,000 10,000 8.8150 200,000,000 2017-01-31
2347 2017-02-08 17,620,000 25,000 8.8100 200,000,000 2017-01-31
2348 2017-02-07 17,595,000 10,000 8.7975 200,000,000 2017-01-31
2349 2017-02-06 17,585,000 100,000 8.7925 200,000,000 2017-01-31
2350 2017-02-03 17,485,000 195,000 8.7425 200,000,000 2017-01-31
2351 2017-02-02 17,290,000 200,000 8.6450 200,000,000 2017-01-31
2352 2017-02-01 17,090,000 410,000 8.5450 200,000,000 2017-01-31
2353 2017-01-27 16,680,000 0 8.3400 200,000,000 2016-12-31
2354 2017-01-26 16,680,000 -20,000 8.3400 200,000,000 2016-12-31
2355 2017-01-25 16,700,000 10,000 8.3500 200,000,000 2016-12-31
2356 2017-01-24 16,690,000 -60,000 8.3450 200,000,000 2016-12-31
2357 2017-01-23 16,750,000 0 8.3750 200,000,000 2016-12-31
2358 2017-01-20 16,750,000 35,000 8.3750 200,000,000 2016-12-31
2359 2017-01-19 16,715,000 0 8.3575 200,000,000 2016-12-31
2360 2017-01-18 16,715,000 0 8.3575 200,000,000 2016-12-31
2361 2017-01-17 16,715,000 0 8.3575 200,000,000 2016-12-31
2362 2017-01-16 16,715,000 0 8.3575 200,000,000 2016-12-31
2363 2017-01-13 16,715,000 -30,000 8.3575 200,000,000 2016-12-31
2364 2017-01-12 16,745,000 -15,000 8.3725 200,000,000 2016-12-31
2365 2017-01-11 16,760,000 0 8.3800 200,000,000 2016-12-31
2366 2017-01-10 16,760,000 0 8.3800 200,000,000 2016-12-31
2367 2017-01-09 16,760,000 30,000 8.3800 200,000,000 2016-12-31
2368 2017-01-06 16,730,000 10,000 8.3650 200,000,000 2016-12-31
2369 2017-01-05 16,720,000 -40,000 8.3600 200,000,000 2016-12-31
2370 2017-01-04 16,760,000 5,000 8.3800 200,000,000 2016-12-31
2371 2017-01-03 16,755,000 60,000 8.3775 200,000,000 2016-12-31
2372 2016-12-30 16,695,000 60,000 8.3475 200,000,000 2016-11-30
2373 2016-12-29 16,635,000 15,000 8.3175 200,000,000 2016-11-30
2374 2016-12-28 16,620,000 -20,000 8.3100 200,000,000 2016-11-30
2375 2016-12-23 16,640,000 0 8.3200 200,000,000 2016-11-30
2376 2016-12-22 16,640,000 0 8.3200 200,000,000 2016-11-30
2377 2016-12-21 16,640,000 5,000 8.3200 200,000,000 2016-11-30
2378 2016-12-20 16,635,000 -10,000 8.3175 200,000,000 2016-11-30
2379 2016-12-19 16,645,000 5,000 8.3225 200,000,000 2016-11-30
2380 2016-12-16 16,640,000 0 8.3200 200,000,000 2016-11-30
2381 2016-12-15 16,640,000 -10,000 8.3200 200,000,000 2016-11-30
2382 2016-12-14 16,650,000 -50,000 8.3250 200,000,000 2016-11-30
2383 2016-12-13 16,700,000 -15,000 8.3500 200,000,000 2016-11-30
2384 2016-12-12 16,715,000 -5,000 8.3575 200,000,000 2016-11-30
2385 2016-12-09 16,720,000 0 8.3600 200,000,000 2016-11-30
2386 2016-12-08 16,720,000 20,000 8.3600 200,000,000 2016-11-30
2387 2016-12-07 16,700,000 0 8.3500 200,000,000 2016-11-30
2388 2016-12-06 16,700,000 10,000 8.3500 200,000,000 2016-11-30
2389 2016-12-05 16,690,000 -5,000 8.3450 200,000,000 2016-11-30
2390 2016-12-02 16,695,000 0 8.3475 200,000,000 2016-11-30
2391 2016-12-01 16,695,000 0 8.3475 200,000,000 2016-11-30
2392 2016-11-30 16,695,000 0 8.3475 200,000,000 2016-11-30
2393 2016-11-29 16,695,000 0 8.3475 200,000,000 2016-10-31
2394 2016-11-28 16,695,000 15,000 8.3475 200,000,000 2016-10-31
2395 2016-11-25 16,680,000 0 8.3400 200,000,000 2016-10-31
2396 2016-11-24 16,680,000 -55,000 8.3400 200,000,000 2016-10-31
2397 2016-11-23 16,735,000 0 8.3675 200,000,000 2016-10-31
2398 2016-11-22 16,735,000 10,000 8.3675 200,000,000 2016-10-31
2399 2016-11-21 16,725,000 0 8.3625 200,000,000 2016-10-31
2400 2016-11-18 16,725,000 25,000 8.3625 200,000,000 2016-10-31
2401 2016-11-17 16,700,000 0 8.3500 200,000,000 2016-10-31
2402 2016-11-16 16,700,000 0 8.3500 200,000,000 2016-10-31
2403 2016-11-15 16,700,000 0 8.3500 200,000,000 2016-10-31
2404 2016-11-14 16,700,000 0 8.3500 200,000,000 2016-10-31
2405 2016-11-11 16,700,000 0 8.3500 200,000,000 2016-10-31
2406 2016-11-10 16,700,000 -5,000 8.3500 200,000,000 2016-10-31
2407 2016-11-09 16,705,000 0 8.3525 200,000,000 2016-10-31
2408 2016-11-08 16,705,000 -55,000 8.3525 200,000,000 2016-10-31
2409 2016-11-07 16,760,000 0 8.3800 200,000,000 2016-10-31
2410 2016-11-04 16,760,000 0 8.3800 200,000,000 2016-10-31
2411 2016-11-03 16,760,000 -10,000 8.3800 200,000,000 2016-10-31
2412 2016-11-02 16,770,000 0 8.3850 200,000,000 2016-10-31
2413 2016-11-01 16,770,000 0 8.3850 200,000,000 2016-10-31
2414 2016-10-31 16,770,000 0 8.3850 200,000,000 2016-10-31
2415 2016-10-28 16,770,000 0 8.3850 200,000,000 2016-09-30
2416 2016-10-27 16,770,000 0 8.3850 200,000,000 2016-09-30
2417 2016-10-26 16,770,000 0 8.3850 200,000,000 2016-09-30
2418 2016-10-25 16,770,000 0 8.3850 200,000,000 2016-09-30
2419 2016-10-24 16,770,000 0 8.3850 200,000,000 2016-09-30
2420 2016-10-21 16,770,000 0 8.3850 200,000,000 2016-09-30
2421 2016-10-20 16,770,000 0 8.3850 200,000,000 2016-09-30
2422 2016-10-19 16,770,000 -25,000 8.3850 200,000,000 2016-09-30
2423 2016-10-18 16,795,000 -5,000 8.3975 200,000,000 2016-09-30
2424 2016-10-17 16,800,000 0 8.4000 200,000,000 2016-09-30
2425 2016-10-14 16,800,000 0 8.4000 200,000,000 2016-09-30
2426 2016-10-13 16,800,000 5,000 8.4000 200,000,000 2016-09-30
2427 2016-10-12 16,795,000 -25,000 8.3975 200,000,000 2016-09-30
2428 2016-10-11 16,820,000 -25,000 8.4100 200,000,000 2016-09-30
2429 2016-10-07 16,845,000 40,000 8.4225 200,000,000 2016-09-30
2430 2016-10-06 16,805,000 0 8.4025 200,000,000 2016-09-30
2431 2016-10-05 16,805,000 0 8.4025 200,000,000 2016-09-30
2432 2016-10-04 16,805,000 -35,000 8.4025 200,000,000 2016-09-30
2433 2016-10-03 16,840,000 -20,000 8.4200 200,000,000 2016-09-30
2434 2016-09-30 16,860,000 0 8.4300 200,000,000 2016-09-30
2435 2016-09-29 16,860,000 0 8.4300 200,000,000 2016-08-31
2436 2016-09-28 16,860,000 0 8.4300 200,000,000 2016-08-31
2437 2016-09-27 16,860,000 0 8.4300 200,000,000 2016-08-31
2438 2016-09-26 16,860,000 0 8.4300 200,000,000 2016-08-31
2439 2016-09-23 16,860,000 -5,000 8.4300 200,000,000 2016-08-31
2440 2016-09-22 16,865,000 0 8.4325 200,000,000 2016-08-31
2441 2016-09-21 16,865,000 0 8.4325 200,000,000 2016-08-31
2442 2016-09-20 16,865,000 0 8.4325 200,000,000 2016-08-31
2443 2016-09-19 16,865,000 5,000 8.4325 200,000,000 2016-08-31
2444 2016-09-15 16,860,000 0 8.4300 200,000,000 2016-08-31
2445 2016-09-14 16,860,000 10,000 8.4300 200,000,000 2016-08-31
2446 2016-09-13 16,850,000 25,000 8.4250 200,000,000 2016-08-31
2447 2016-09-12 16,825,000 170,000 8.4125 200,000,000 2016-08-31
2448 2016-09-09 16,655,000 0 8.3275 200,000,000 2016-08-31
2449 2016-09-08 16,655,000 40,000 8.3275 200,000,000 2016-08-31
2450 2016-09-07 16,615,000 0 8.3075 200,000,000 2016-08-31
2451 2016-09-06 16,615,000 0 8.3075 200,000,000 2016-08-31
2452 2016-09-05 16,615,000 0 8.3075 200,000,000 2016-08-31
2453 2016-09-02 16,615,000 -20,000 8.3075 200,000,000 2016-08-31
2454 2016-09-01 16,635,000 -5,000 8.3175 200,000,000 2016-08-31
2455 2016-08-31 16,640,000 -5,000 8.3200 200,000,000 2016-08-31
2456 2016-08-30 16,645,000 -30,000 8.3225 200,000,000 2016-07-31
2457 2016-08-29 16,675,000 -10,000 8.3375 200,000,000 2016-07-31
2458 2016-08-26 16,685,000 0 8.3425 200,000,000 2016-07-31
2459 2016-08-25 16,685,000 -5,000 8.3425 200,000,000 2016-07-31
2460 2016-08-24 16,690,000 5,000 8.3450 200,000,000 2016-07-31
2461 2016-08-23 16,685,000 0 8.3425 200,000,000 2016-07-31
2462 2016-08-22 16,685,000 -15,000 8.3425 200,000,000 2016-07-31
2463 2016-08-19 16,700,000 -85,000 8.3500 200,000,000 2016-07-31
2464 2016-08-18 16,785,000 -10,000 8.3925 200,000,000 2016-07-31
2465 2016-08-17 16,795,000 -10,000 8.3975 200,000,000 2016-07-31
2466 2016-08-16 16,805,000 0 8.4025 200,000,000 2016-07-31
2467 2016-08-15 16,805,000 0 8.4025 200,000,000 2016-07-31
2468 2016-08-12 16,805,000 0 8.4025 200,000,000 2016-07-31
2469 2016-08-11 16,805,000 50,000 8.4025 200,000,000 2016-07-31
2470 2016-08-10 16,755,000 0 8.3775 200,000,000 2016-07-31
2471 2016-08-09 16,755,000 0 8.3775 200,000,000 2016-07-31
2472 2016-08-08 16,755,000 5,000 8.3775 200,000,000 2016-07-31
2473 2016-08-05 16,750,000 -225,000 8.3750 200,000,000 2016-07-31
2474 2016-08-04 16,975,000 15,000 8.4875 200,000,000 2016-07-31
2475 2016-08-03 16,960,000 25,000 8.4800 200,000,000 2016-07-31
2476 2016-08-02 16,935,000 0 8.4675 200,000,000 2016-07-31
2477 2016-08-01 16,935,000 50,000 8.4675 200,000,000 2016-07-31
2478 2016-07-29 16,885,000 125,000 8.4425 200,000,000 2016-06-30
2479 2016-07-28 16,760,000 35,000 8.3800 200,000,000 2016-06-30
2480 2016-07-27 16,725,000 415,000 8.3625 200,000,000 2016-06-30
2481 2016-07-26 16,310,000 175,000 8.1550 200,000,000 2016-06-30
2482 2016-07-25 16,135,000 -30,000 8.0675 200,000,000 2016-06-30
2483 2016-07-22 16,165,000 -20,000 8.0825 200,000,000 2016-06-30
2484 2016-07-21 16,185,000 0 8.0925 200,000,000 2016-06-30
2485 2016-07-20 16,185,000 265,000 8.0925 200,000,000 2016-06-30
2486 2016-07-19 15,920,000 0 7.9600 200,000,000 2016-06-30
2487 2016-07-18 15,920,000 -5,000 7.9600 200,000,000 2016-06-30
2488 2016-07-15 15,925,000 5,000 7.9625 200,000,000 2016-06-30
2489 2016-07-14 15,920,000 55,000 7.9600 200,000,000 2016-06-30
2490 2016-07-13 15,865,000 0 7.9325 200,000,000 2016-06-30
2491 2016-07-12 15,865,000 0 7.9325 200,000,000 2016-06-30
2492 2016-07-11 15,865,000 5,000 7.9325 200,000,000 2016-06-30
2493 2016-07-08 15,860,000 -60,000 7.9300 200,000,000 2016-06-30
2494 2016-07-07 15,920,000 30,000 7.9600 200,000,000 2016-06-30
2495 2016-07-06 15,890,000 80,000 7.9450 200,000,000 2016-06-30
2496 2016-07-05 15,810,000 0 7.9050 200,000,000 2016-06-30
2497 2016-07-04 15,810,000 20,000 7.9050 200,000,000 2016-06-30
2498 2016-06-30 15,790,000 0 7.8950 200,000,000 2016-06-30
2499 2016-06-29 15,790,000 -55,000 7.8950 200,000,000 2016-05-31
2500 2016-06-28 15,845,000 20,000 7.9225 200,000,000 2016-05-31
2501 2016-06-27 15,825,000 0 7.9125 200,000,000 2016-05-31
2502 2016-06-24 15,825,000 0 7.9125 200,000,000 2016-05-31
2503 2016-06-23 15,825,000 0 7.9125 200,000,000 2016-05-31
2504 2016-06-22 15,825,000 15,000 7.9125 200,000,000 2016-05-31
2505 2016-06-21 15,810,000 50,000 7.9050 200,000,000 2016-05-31
2506 2016-06-20 15,760,000 25,000 7.8800 200,000,000 2016-05-31
2507 2016-06-17 15,735,000 0 7.8675 200,000,000 2016-05-31
2508 2016-06-16 15,735,000 0 7.8675 200,000,000 2016-05-31
2509 2016-06-15 15,735,000 -5,000 7.8675 200,000,000 2016-05-31
2510 2016-06-14 15,740,000 -5,000 7.8700 200,000,000 2016-05-31
2511 2016-06-13 15,745,000 0 7.8725 200,000,000 2016-05-31
2512 2016-06-10 15,745,000 -10,000 7.8725 200,000,000 2016-05-31
2513 2016-06-08 15,755,000 0 7.8775 200,000,000 2016-05-31
2514 2016-06-07 15,755,000 -5,000 7.8775 200,000,000 2016-05-31
2515 2016-06-06 15,760,000 -20,000 7.8800 200,000,000 2016-05-31
2516 2016-06-03 15,780,000 -20,000 7.8900 200,000,000 2016-05-31
2517 2016-06-02 15,800,000 0 7.9000 200,000,000 2016-05-31
2518 2016-06-01 15,800,000 0 7.9000 200,000,000 2016-05-31
2519 2016-05-31 15,800,000 25,000 7.9000 200,000,000 2016-05-31
2520 2016-05-30 15,775,000 0 7.8875 200,000,000 2016-04-30
2521 2016-05-27 15,775,000 0 7.8875 200,000,000 2016-04-30
2522 2016-05-26 15,775,000 0 7.8875 200,000,000 2016-04-30
2523 2016-05-25 15,775,000 -45,000 7.8875 200,000,000 2016-04-30
2524 2016-05-24 15,820,000 0 7.9100 200,000,000 2016-04-30
2525 2016-05-23 15,820,000 -50,000 7.9100 200,000,000 2016-04-30
2526 2016-05-20 15,870,000 -15,000 7.9350 200,000,000 2016-04-30
2527 2016-05-19 15,885,000 0 7.9425 200,000,000 2016-04-30
2528 2016-05-18 15,885,000 0 7.9425 200,000,000 2016-04-30
2529 2016-05-17 15,885,000 0 7.9425 200,000,000 2016-04-30
2530 2016-05-16 15,885,000 -20,000 7.9425 200,000,000 2016-04-30
2531 2016-05-13 15,905,000 10,000 7.9525 200,000,000 2016-04-30
2532 2016-05-12 15,895,000 -10,000 7.9475 200,000,000 2016-04-30
2533 2016-05-11 15,905,000 200,000 7.9525 200,000,000 2016-04-30
2534 2016-05-10 15,705,000 30,000 7.8525 200,000,000 2016-04-30
2535 2016-05-09 15,675,000 100,000 7.8375 200,000,000 2016-04-30
2536 2016-05-06 15,575,000 15,000 7.7875 200,000,000 2016-04-30
2537 2016-05-05 15,560,000 -20,000 7.7800 200,000,000 2016-04-30
2538 2016-05-04 15,580,000 -40,000 7.7900 200,000,000 2016-04-30
2539 2016-05-03 15,620,000 -20,000 7.8100 200,000,000 2016-04-30
2540 2016-04-29 15,640,000 -115,000 7.8200 200,000,000 2016-03-31
2541 2016-04-28 15,755,000 -75,000 7.8775 200,000,000 2016-03-31
2542 2016-04-27 15,830,000 0 7.9150 200,000,000 2016-03-31
2543 2016-04-26 15,830,000 -35,000 7.9150 200,000,000 2016-03-31
2544 2016-04-25 15,865,000 -40,000 7.9325 200,000,000 2016-03-31
2545 2016-04-22 15,905,000 0 7.9525 200,000,000 2016-03-31
2546 2016-04-21 15,905,000 -20,000 7.9525 200,000,000 2016-03-31
2547 2016-04-20 15,925,000 0 7.9625 200,000,000 2016-03-31
2548 2016-04-19 15,925,000 -30,000 7.9625 200,000,000 2016-03-31
2549 2016-04-18 15,955,000 0 7.9775 200,000,000 2016-03-31
2550 2016-04-15 15,955,000 15,000 7.9775 200,000,000 2016-03-31
2551 2016-04-14 15,940,000 0 7.9700 200,000,000 2016-03-31
2552 2016-04-13 15,940,000 125,000 7.9700 200,000,000 2016-03-31
2553 2016-04-12 15,815,000 -20,000 7.9075 200,000,000 2016-03-31
2554 2016-04-11 15,835,000 80,000 7.9175 200,000,000 2016-03-31
2555 2016-04-08 15,755,000 70,000 7.8775 200,000,000 2016-03-31
2556 2016-04-07 15,685,000 0 7.8425 200,000,000 2016-03-31
2557 2016-04-06 15,685,000 160,000 7.8425 200,000,000 2016-03-31
2558 2016-04-05 15,525,000 0 7.7625 200,000,000 2016-03-31
2559 2016-04-01 15,525,000 -5,000 7.7625 200,000,000 2016-03-31
2560 2016-03-31 15,530,000 25,000 7.7650 200,000,000 2016-03-31
2561 2016-03-30 15,505,000 10,000 7.7525 200,000,000 2016-02-29
2562 2016-03-29 15,495,000 10,000 7.7475 200,000,000 2016-02-29
2563 2016-03-24 15,485,000 75,000 7.7425 200,000,000 2016-02-29
2564 2016-03-23 15,410,000 -90,000 7.7050 200,000,000 2016-02-29
2565 2016-03-22 15,500,000 -5,000 7.7500 200,000,000 2016-02-29
2566 2016-03-21 15,505,000 100,000 7.7525 200,000,000 2016-02-29
2567 2016-03-18 15,405,000 -40,000 7.7025 200,000,000 2016-02-29
2568 2016-03-17 15,445,000 -85,000 7.7225 200,000,000 2016-02-29
2569 2016-03-16 15,530,000 35,000 7.7650 200,000,000 2016-02-29
2570 2016-03-15 15,495,000 25,000 7.7475 200,000,000 2016-02-29
2571 2016-03-14 15,470,000 -265,000 7.7350 200,000,000 2016-02-29
2572 2016-03-11 15,735,000 -280,000 7.8675 200,000,000 2016-02-29
2573 2016-03-10 16,015,000 -30,000 8.0075 200,000,000 2016-02-29
2574 2016-03-09 16,045,000 15,000 8.0225 200,000,000 2016-02-29
2575 2016-03-08 16,030,000 45,000 8.0150 200,000,000 2016-02-29
2576 2016-03-07 15,985,000 -45,000 7.9925 200,000,000 2016-02-29
2577 2016-03-04 16,030,000 -180,000 8.0150 200,000,000 2016-02-29
2578 2016-03-03 16,210,000 13,965,000 8.1050 200,000,000 2016-02-29
2579 2016-03-02 2,245,000 -30,000 1.1225 200,000,000 2016-02-29
2580 2016-03-01 2,275,000 240,000 1.1375 200,000,000 2016-02-29
2581 2016-02-29 2,035,000 650,000 1.0175 200,000,000 2016-02-29
2582 2016-02-26 1,385,000 1,260,000 0.6925 200,000,000 2016-02-24
2583 2016-02-25 125,000 0 0.0625 200,000,000 2016-02-24
2584 2016-02-24 125,000 0.0625 200,000,000 2016-02-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top