智傲控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08282	2016-01-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-02	11,263,457	0	19.7605	57,000,000	2026-03-31
2	2026-04-01	11,263,457	0	19.7605	57,000,000	2026-03-31
3	2026-03-31	11,263,457	0	19.7605	57,000,000	2026-03-31
4	2026-03-30	11,263,457	0	19.7605	57,000,000	2026-02-28
5	2026-03-27	11,263,457	0	19.7605	57,000,000	2026-02-28
6	2026-03-26	11,263,457	0	19.7605	57,000,000	2026-02-28
7	2026-03-25	11,263,457	0	19.7605	57,000,000	2026-02-28
8	2026-03-24	11,263,457	0	19.7605	57,000,000	2026-02-28
9	2026-03-23	11,263,457	0	19.7605	57,000,000	2026-02-28
10	2026-03-20	11,263,457	0	19.7605	57,000,000	2026-02-28
11	2026-03-19	11,263,457	0	19.7605	57,000,000	2026-02-28
12	2026-03-18	11,263,457	0	19.7605	57,000,000	2026-02-28
13	2026-03-17	11,263,457	0	19.7605	57,000,000	2026-02-28
14	2026-03-16	11,263,457	0	19.7605	57,000,000	2026-02-28
15	2026-03-13	11,263,457	0	19.7605	57,000,000	2026-02-28
16	2026-03-12	11,263,457	-2,400	19.7605	57,000,000	2026-02-28
17	2026-03-11	11,265,857	0	19.7647	57,000,000	2026-02-28
18	2026-03-10	11,265,857	0	19.7647	57,000,000	2026-02-28
19	2026-03-09	11,265,857	0	19.7647	57,000,000	2026-02-28
20	2026-03-06	11,265,857	0	19.7647	57,000,000	2026-02-28
21	2026-03-05	11,265,857	-12,000	19.7647	57,000,000	2026-02-28
22	2026-03-04	11,277,857	0	19.7857	57,000,000	2026-02-28
23	2026-03-03	11,277,857	0	19.7857	57,000,000	2026-02-28
24	2026-03-02	11,277,857	0	19.7857	57,000,000	2026-02-28
25	2026-02-27	11,277,857	-12,000	19.7857	57,000,000	2026-01-31
26	2026-02-26	11,289,857	0	19.8068	57,000,000	2026-01-31
27	2026-02-25	11,289,857	-36,000	19.8068	57,000,000	2026-01-31
28	2026-02-24	11,325,857	0	19.8699	57,000,000	2026-01-31
29	2026-02-23	11,325,857	0	19.8699	57,000,000	2026-01-31
30	2026-02-20	11,325,857	-60,000	19.8699	57,000,000	2026-01-31
31	2026-02-19	11,385,857	0	19.9752	57,000,000	2026-01-31
32	2026-02-18	11,385,857	0	19.9752	57,000,000	2026-01-31
33	2026-02-17	11,385,857	0	19.9752	57,000,000	2026-01-31
34	2026-02-16	11,385,857	0	19.9752	57,000,000	2026-01-31
35	2026-02-13	11,385,857	0	19.9752	57,000,000	2026-01-31
36	2026-02-12	11,385,857	-12,000	19.9752	57,000,000	2026-01-31
37	2026-02-11	11,397,857	0	19.9962	57,000,000	2026-01-31
38	2026-02-10	11,397,857	0	19.9962	57,000,000	2026-01-31
39	2026-02-09	11,397,857	0	19.9962	57,000,000	2026-01-31
40	2026-02-06	11,397,857	0	19.9962	57,000,000	2026-01-31
41	2026-02-05	11,397,857	0	19.9962	57,000,000	2026-01-31
42	2026-02-04	11,397,857	0	19.9962	57,000,000	2026-01-31
43	2026-02-03	11,397,857	0	19.9962	57,000,000	2026-01-31
44	2026-02-02	11,397,857	0	19.9962	57,000,000	2026-01-31
45	2026-01-30	11,397,857	0	19.9962	57,000,000	2025-12-31
46	2026-01-29	11,397,857	0	19.9962	57,000,000	2025-12-31
47	2026-01-28	11,397,857	0	19.9962	57,000,000	2025-12-31
48	2026-01-27	11,397,857	0	19.9962	57,000,000	2025-12-31
49	2026-01-26	11,397,857	-12,000	19.9962	57,000,000	2025-12-31
50	2026-01-23	11,409,857	0	20.0173	57,000,000	2025-12-31
51	2026-01-22	11,409,857	0	20.0173	57,000,000	2025-12-31
52	2026-01-21	11,409,857	0	20.0173	57,000,000	2025-12-31
53	2026-01-20	11,409,857	0	20.0173	57,000,000	2025-12-31
54	2026-01-19	11,409,857	-20,000	20.0173	57,000,000	2025-12-31
55	2026-01-16	11,429,857	0	20.0524	57,000,000	2025-12-31
56	2026-01-15	11,429,857	0	20.0524	57,000,000	2025-12-31
57	2026-01-14	11,429,857	0	20.0524	57,000,000	2025-12-31
58	2026-01-13	11,429,857	0	20.0524	57,000,000	2025-12-31
59	2026-01-12	11,429,857	0	20.0524	57,000,000	2025-12-31
60	2026-01-09	11,429,857	0	20.0524	57,000,000	2025-12-31
61	2026-01-08	11,429,857	0	20.0524	57,000,000	2025-12-31
62	2026-01-07	11,429,857	0	20.0524	57,000,000	2025-12-31
63	2026-01-06	11,429,857	0	20.0524	57,000,000	2025-12-31
64	2026-01-05	11,429,857	0	20.0524	57,000,000	2025-12-31
65	2026-01-02	11,429,857	0	20.0524	57,000,000	2025-12-31
66	2025-12-31	11,429,857	0	20.0524	57,000,000	2025-12-31
67	2025-12-30	11,429,857	0	30.0786	38,000,000	2025-09-30
68	2025-12-29	11,429,857	0	30.0786	38,000,000	2025-09-30
69	2025-12-24	11,429,857	0	30.0786	38,000,000	2025-09-30
70	2025-12-23	11,429,857	0	30.0786	38,000,000	2025-09-30
71	2025-12-22	11,429,857	-12,000	30.0786	38,000,000	2025-09-30
72	2025-12-19	11,441,857	0	30.1102	38,000,000	2025-09-30
73	2025-12-18	11,441,857	-12,000	30.1102	38,000,000	2025-09-30
74	2025-12-17	11,453,857	0	30.1417	38,000,000	2025-09-30
75	2025-12-16	11,453,857	36,000	30.1417	38,000,000	2025-09-30
76	2025-12-15	11,417,857	-12,000	30.0470	38,000,000	2025-09-30
77	2025-12-12	11,429,857	-12,000	30.0786	38,000,000	2025-09-30
78	2025-12-11	11,441,857	0	30.1102	38,000,000	2025-09-30
79	2025-12-10	11,441,857	0	30.1102	38,000,000	2025-09-30
80	2025-12-09	11,441,857	0	30.1102	38,000,000	2025-09-30
81	2025-12-08	11,441,857	0	30.1102	38,000,000	2025-09-30
82	2025-12-05	11,441,857	0	30.1102	38,000,000	2025-09-30
83	2025-12-04	11,441,857	-36,000	30.1102	38,000,000	2025-09-30
84	2025-12-03	11,477,857	0	30.2049	38,000,000	2025-09-30
85	2025-12-02	11,477,857	0	30.2049	38,000,000	2025-09-30
86	2025-12-01	11,477,857	0	30.2049	38,000,000	2025-09-30
87	2025-11-28	11,477,857	0	30.2049	38,000,000	2025-09-30
88	2025-11-27	11,477,857	0	30.2049	38,000,000	2025-09-30
89	2025-11-26	11,477,857	0	30.2049	38,000,000	2025-09-30
90	2025-11-25	11,477,857	36,000	30.2049	38,000,000	2025-09-30
91	2025-11-24	11,441,857	0	30.1102	38,000,000	2025-09-30
92	2025-11-21	11,441,857	-12,000	30.1102	38,000,000	2025-09-30
93	2025-11-20	11,453,857	0	30.1417	38,000,000	2025-09-30
94	2025-11-19	11,453,857	0	30.1417	38,000,000	2025-09-30
95	2025-11-18	11,453,857	3,431,895	30.1417	38,000,000	2025-09-30
96	2025-11-17	8,021,962	-18,800	21.1104	38,000,000	2025-09-30
97	2025-11-14	8,040,762	0	21.1599	38,000,000	2025-09-30
98	2025-11-13	8,040,762	0	21.1599	38,000,000	2025-09-30
99	2025-11-12	8,040,762	0	21.1599	38,000,000	2025-09-30
100	2025-11-11	8,040,762	0	21.1599	38,000,000	2025-09-30
101	2025-11-10	8,040,762	12,000	21.1599	38,000,000	2025-09-30
102	2025-11-07	8,028,762	0	21.1283	38,000,000	2025-09-30
103	2025-11-06	8,028,762	64,800	21.1283	38,000,000	2025-09-30
104	2025-11-05	7,963,962	36,000	20.9578	38,000,000	2025-09-30
105	2025-11-04	7,927,962	0	20.8631	38,000,000	2025-09-30
106	2025-11-03	7,927,962	-12,000	20.8631	38,000,000	2025-09-30
107	2025-10-31	7,939,962	0	20.8946	38,000,000	2025-09-30
108	2025-10-30	7,939,962	0	20.8946	38,000,000	2025-09-30
109	2025-10-28	7,939,962	0	20.8946	38,000,000	2025-09-30
110	2025-10-27	7,939,962	0	20.8946	38,000,000	2025-09-30
111	2025-10-24	7,939,962	0	20.8946	38,000,000	2025-09-30
112	2025-10-23	7,939,962	0	20.8946	38,000,000	2025-09-30
113	2025-10-22	7,939,962	0	20.8946	38,000,000	2025-09-30
114	2025-10-21	7,939,962	12,000	20.8946	38,000,000	2025-09-30
115	2025-10-20	7,927,962	0	20.8631	38,000,000	2025-09-30
116	2025-10-17	7,927,962	12,000	20.8631	38,000,000	2025-09-30
117	2025-10-16	7,915,962	0	20.8315	38,000,000	2025-09-30
118	2025-10-15	7,915,962	12,000	20.8315	38,000,000	2025-09-30
119	2025-10-14	7,903,962	0	20.7999	38,000,000	2025-09-30
120	2025-10-13	7,903,962	0	20.7999	38,000,000	2025-09-30
121	2025-10-10	7,903,962	0	20.7999	38,000,000	2025-09-30
122	2025-10-09	7,903,962	0	20.7999	38,000,000	2025-09-30
123	2025-10-08	7,903,962	12,000	20.7999	38,000,000	2025-09-30
124	2025-10-06	7,891,962	0	20.7683	38,000,000	2025-09-30
125	2025-10-03	7,891,962	48,000	20.7683	38,000,000	2025-09-30
126	2025-10-02	7,843,962	0	20.6420	38,000,000	2025-09-30
127	2025-09-30	7,843,962	0	20.6420	38,000,000	2025-09-30
128	2025-09-29	7,843,962	0	20.6420	38,000,000	2025-08-31
129	2025-09-26	7,843,962	48,000	20.6420	38,000,000	2025-08-31
130	2025-09-25	7,795,962	0	20.5157	38,000,000	2025-08-31
131	2025-09-24	7,795,962	0	20.5157	38,000,000	2025-08-31
132	2025-09-23	7,795,962	0	20.5157	38,000,000	2025-08-31
133	2025-09-22	7,795,962	0	20.5157	38,000,000	2025-08-31
134	2025-09-19	7,795,962	0	20.5157	38,000,000	2025-08-31
135	2025-09-18	7,795,962	0	20.5157	38,000,000	2025-08-31
136	2025-09-17	7,795,962	0	20.5157	38,000,000	2025-08-31
137	2025-09-16	7,795,962	0	20.5157	38,000,000	2025-08-31
138	2025-09-15	7,795,962	0	20.5157	38,000,000	2025-08-31
139	2025-09-12	7,795,962	0	20.5157	38,000,000	2025-08-31
140	2025-09-11	7,795,962	0	20.5157	38,000,000	2025-08-31
141	2025-09-10	7,795,962	0	20.5157	38,000,000	2025-08-31
142	2025-09-09	7,795,962	0	20.5157	38,000,000	2025-08-31
143	2025-09-08	7,795,962	0	20.5157	38,000,000	2025-08-31
144	2025-09-05	7,795,962	0	20.5157	38,000,000	2025-08-31
145	2025-09-04	7,795,962	0	20.5157	38,000,000	2025-08-31
146	2025-09-03	7,795,962	0	20.5157	38,000,000	2025-08-31
147	2025-09-02	7,795,962	0	20.5157	38,000,000	2025-08-31
148	2025-09-01	7,795,962	0	20.5157	38,000,000	2025-08-31
149	2025-08-29	7,795,962	0	20.5157	38,000,000	2025-07-31
150	2025-08-28	7,795,962	0	20.5157	38,000,000	2025-07-31
151	2025-08-27	7,795,962	0	20.5157	38,000,000	2025-07-31
152	2025-08-26	7,795,962	0	20.5157	38,000,000	2025-07-31
153	2025-08-25	7,795,962	0	20.5157	38,000,000	2025-07-31
154	2025-08-22	7,795,962	0	20.5157	38,000,000	2025-07-31
155	2025-08-21	7,795,962	0	20.5157	38,000,000	2025-07-31
156	2025-08-20	7,795,962	0	20.5157	38,000,000	2025-07-31
157	2025-08-19	7,795,962	-14,400	20.5157	38,000,000	2025-07-31
158	2025-08-18	7,810,362	0	20.5536	38,000,000	2025-07-31
159	2025-08-15	7,810,362	0	20.5536	38,000,000	2025-07-31
160	2025-08-14	7,810,362	0	20.5536	38,000,000	2025-07-31
161	2025-08-13	7,810,362	0	20.5536	38,000,000	2025-07-31
162	2025-08-12	7,810,362	0	20.5536	38,000,000	2025-07-31
163	2025-08-11	7,810,362	0	20.5536	38,000,000	2025-07-31
164	2025-08-08	7,810,362	0	20.5536	38,000,000	2025-07-31
165	2025-08-07	7,810,362	0	20.5536	38,000,000	2025-07-31
166	2025-08-06	7,810,362	0	20.5536	38,000,000	2025-07-31
167	2025-08-05	7,810,362	0	20.5536	38,000,000	2025-07-31
168	2025-08-04	7,810,362	0	20.5536	38,000,000	2025-07-31
169	2025-08-01	7,810,362	0	20.5536	38,000,000	2025-07-31
170	2025-07-31	7,810,362	0	20.5536	38,000,000	2025-07-31
171	2025-07-30	7,810,362	0	20.5536	38,000,000	2025-06-30
172	2025-07-29	7,810,362	0	20.5536	38,000,000	2025-06-30
173	2025-07-28	7,810,362	0	20.5536	38,000,000	2025-06-30
174	2025-07-25	7,810,362	0	20.5536	38,000,000	2025-06-30
175	2025-07-24	7,810,362	0	20.5536	38,000,000	2025-06-30
176	2025-07-23	7,810,362	0	20.5536	38,000,000	2025-06-30
177	2025-07-22	7,810,362	0	20.5536	38,000,000	2025-06-30
178	2025-07-21	7,810,362	0	20.5536	38,000,000	2025-06-30
179	2025-07-18	7,810,362	0	20.5536	38,000,000	2025-06-30
180	2025-07-17	7,810,362	-36,000	20.5536	38,000,000	2025-06-30
181	2025-07-16	7,846,362	0	20.6483	38,000,000	2025-06-30
182	2025-07-15	7,846,362	0	20.6483	38,000,000	2025-06-30
183	2025-07-14	7,846,362	0	20.6483	38,000,000	2025-06-30
184	2025-07-11	7,846,362	0	20.6483	38,000,000	2025-06-30
185	2025-07-10	7,846,362	0	20.6483	38,000,000	2025-06-30
186	2025-07-09	7,846,362	0	20.6483	38,000,000	2025-06-30
187	2025-07-08	7,846,362	0	20.6483	38,000,000	2025-06-30
188	2025-07-07	7,846,362	0	20.6483	38,000,000	2025-06-30
189	2025-07-04	7,846,362	0	20.6483	38,000,000	2025-06-30
190	2025-07-03	7,846,362	0	20.6483	38,000,000	2025-06-30
191	2025-07-02	7,846,362	0	20.6483	38,000,000	2025-06-30
192	2025-06-30	7,846,362	0	20.6483	38,000,000	2025-06-30
193	2025-06-27	7,846,362	0	20.6483	38,000,000	2025-05-31
194	2025-06-26	7,846,362	0	20.6483	38,000,000	2025-05-31
195	2025-06-25	7,846,362	0	20.6483	38,000,000	2025-05-31
196	2025-06-24	7,846,362	0	20.6483	38,000,000	2025-05-31
197	2025-06-23	7,846,362	0	20.6483	38,000,000	2025-05-31
198	2025-06-20	7,846,362	0	20.6483	38,000,000	2025-05-31
199	2025-06-19	7,846,362	0	20.6483	38,000,000	2025-05-31
200	2025-06-18	7,846,362	0	20.6483	38,000,000	2025-05-31
201	2025-06-17	7,846,362	0	20.6483	38,000,000	2025-05-31
202	2025-06-16	7,846,362	0	20.6483	38,000,000	2025-05-31
203	2025-06-13	7,846,362	0	20.6483	38,000,000	2025-05-31
204	2025-06-12	7,846,362	0	20.6483	38,000,000	2025-05-31
205	2025-06-11	7,846,362	0	20.6483	38,000,000	2025-05-31
206	2025-06-10	7,846,362	0	20.6483	38,000,000	2025-05-31
207	2025-06-09	7,846,362	0	20.6483	38,000,000	2025-05-31
208	2025-06-06	7,846,362	0	20.6483	38,000,000	2025-05-31
209	2025-06-05	7,846,362	0	20.6483	38,000,000	2025-05-31
210	2025-06-04	7,846,362	0	20.6483	38,000,000	2025-05-31
211	2025-06-03	7,846,362	0	20.6483	38,000,000	2025-05-31
212	2025-06-02	7,846,362	0	20.6483	38,000,000	2025-05-31
213	2025-05-30	7,846,362	0	20.6483	38,000,000	2025-04-30
214	2025-05-29	7,846,362	0	20.6483	38,000,000	2025-04-30
215	2025-05-28	7,846,362	0	20.6483	38,000,000	2025-04-30
216	2025-05-27	7,846,362	0	20.6483	38,000,000	2025-04-30
217	2025-05-26	7,846,362	0	20.6483	38,000,000	2025-04-30
218	2025-05-23	7,846,362	0	20.6483	38,000,000	2025-04-30
219	2025-05-22	7,846,362	0	20.6483	38,000,000	2025-04-30
220	2025-05-21	7,846,362	0	20.6483	38,000,000	2025-04-30
221	2025-05-20	7,846,362	0	20.6483	38,000,000	2025-04-30
222	2025-05-19	7,846,362	0	20.6483	38,000,000	2025-04-30
223	2025-05-16	7,846,362	0	20.6483	38,000,000	2025-04-30
224	2025-05-15	7,846,362	0	20.6483	38,000,000	2025-04-30
225	2025-05-14	7,846,362	0	20.6483	38,000,000	2025-04-30
226	2025-05-13	7,846,362	0	20.6483	38,000,000	2025-04-30
227	2025-05-12	7,846,362	0	20.6483	38,000,000	2025-04-30
228	2025-05-09	7,846,362	0	20.6483	38,000,000	2025-04-30
229	2025-05-08	7,846,362	0	20.6483	38,000,000	2025-04-30
230	2025-05-07	7,846,362	-36,000	20.6483	38,000,000	2025-04-30
231	2025-05-06	7,882,362	0	20.7431	38,000,000	2025-04-30
232	2025-05-02	7,882,362	0	20.7431	38,000,000	2025-04-30
233	2025-04-30	7,882,362	0	20.7431	38,000,000	2025-04-30
234	2025-04-29	7,882,362	0	20.7431	38,000,000	2025-03-31
235	2025-04-28	7,882,362	0	20.7431	38,000,000	2025-03-31
236	2025-04-25	7,882,362	0	20.7431	38,000,000	2025-03-31
237	2025-04-24	7,882,362	0	20.7431	38,000,000	2025-03-31
238	2025-04-23	7,882,362	0	20.7431	38,000,000	2025-03-31
239	2025-04-22	7,882,362	0	20.7431	38,000,000	2025-03-31
240	2025-04-17	7,882,362	0	20.7431	38,000,000	2025-03-31
241	2025-04-16	7,882,362	0	20.7431	38,000,000	2025-03-31
242	2025-04-15	7,882,362	0	20.7431	38,000,000	2025-03-31
243	2025-04-14	7,882,362	0	20.7431	38,000,000	2025-03-31
244	2025-04-11	7,882,362	0	20.7431	38,000,000	2025-03-31
245	2025-04-10	7,882,362	0	20.7431	38,000,000	2025-03-31
246	2025-04-09	7,882,362	0	20.7431	38,000,000	2025-03-31
247	2025-04-08	7,882,362	0	20.7431	38,000,000	2025-03-31
248	2025-04-07	7,882,362	0	20.7431	38,000,000	2025-03-31
249	2025-04-03	7,882,362	0	20.7431	38,000,000	2025-03-31
250	2025-04-02	7,882,362	-8,400	20.7431	38,000,000	2025-03-31
251	2025-04-01	7,890,762	0	20.7652	38,000,000	2025-03-31
252	2025-03-31	7,890,762	0	20.7652	38,000,000	2025-03-31
253	2025-03-28	7,890,762	0	20.7652	38,000,000	2025-02-28
254	2025-03-27	7,890,762	0	20.7652	38,000,000	2025-02-28
255	2025-03-26	7,890,762	-4,800	20.7652	38,000,000	2025-02-28
256	2025-03-25	7,895,562	0	20.7778	38,000,000	2025-02-28
257	2025-03-24	7,895,562	-12,000	20.7778	38,000,000	2025-02-28
258	2025-03-21	7,907,562	0	20.8094	38,000,000	2025-02-28
259	2025-03-20	7,907,562	0	20.8094	38,000,000	2025-02-28
260	2025-03-19	7,907,562	0	20.8094	38,000,000	2025-02-28
261	2025-03-18	7,907,562	0	20.8094	38,000,000	2025-02-28
262	2025-03-17	7,907,562	0	20.8094	38,000,000	2025-02-28
263	2025-03-14	7,907,562	0	20.8094	38,000,000	2025-02-28
264	2025-03-13	7,907,562	0	20.8094	38,000,000	2025-02-28
265	2025-03-12	7,907,562	0	20.8094	38,000,000	2025-02-28
266	2025-03-11	7,907,562	0	20.8094	38,000,000	2025-02-28
267	2025-03-10	7,907,562	0	20.8094	38,000,000	2025-02-28
268	2025-03-07	7,907,562	-1,600	20.8094	38,000,000	2025-02-28
269	2025-03-06	7,909,162	0	20.8136	38,000,000	2025-02-28
270	2025-03-05	7,909,162	0	20.8136	38,000,000	2025-02-28
271	2025-03-04	7,909,162	0	20.8136	38,000,000	2025-02-28
272	2025-03-03	7,909,162	0	20.8136	38,000,000	2025-02-28
273	2025-02-28	7,909,162	0	20.8136	38,000,000	2025-02-28
274	2025-02-27	7,909,162	0	20.8136	38,000,000	2025-01-31
275	2025-02-26	7,909,162	0	20.8136	38,000,000	2025-01-31
276	2025-02-25	7,909,162	-10,800	20.8136	38,000,000	2025-01-31
277	2025-02-24	7,919,962	0	20.8420	38,000,000	2025-01-31
278	2025-02-21	7,919,962	0	20.8420	38,000,000	2025-01-31
279	2025-02-20	7,919,962	0	20.8420	38,000,000	2025-01-31
280	2025-02-19	7,919,962	0	20.8420	38,000,000	2025-01-31
281	2025-02-18	7,919,962	0	20.8420	38,000,000	2025-01-31
282	2025-02-17	7,919,962	0	20.8420	38,000,000	2025-01-31
283	2025-02-14	7,919,962	0	20.8420	38,000,000	2025-01-31
284	2025-02-13	7,919,962	0	20.8420	38,000,000	2025-01-31
285	2025-02-12	7,919,962	0	20.8420	38,000,000	2025-01-31
286	2025-02-11	7,919,962	0	20.8420	38,000,000	2025-01-31
287	2025-02-10	7,919,962	0	20.8420	38,000,000	2025-01-31
288	2025-02-07	7,919,962	0	20.8420	38,000,000	2025-01-31
289	2025-02-06	7,919,962	0	20.8420	38,000,000	2025-01-31
290	2025-02-05	7,919,962	0	20.8420	38,000,000	2025-01-31
291	2025-02-04	7,919,962	0	20.8420	38,000,000	2025-01-31
292	2025-02-03	7,919,962	0	20.8420	38,000,000	2025-01-31
293	2025-01-28	7,919,962	0	20.8420	38,000,000	2024-12-31
294	2025-01-27	7,919,962	0	20.8420	38,000,000	2024-12-31
295	2025-01-24	7,919,962	0	20.8420	38,000,000	2024-12-31
296	2025-01-23	7,919,962	0	20.8420	38,000,000	2024-12-31
297	2025-01-22	7,919,962	0	20.8420	38,000,000	2024-12-31
298	2025-01-21	7,919,962	0	20.8420	38,000,000	2024-12-31
299	2025-01-20	7,919,962	0	20.8420	38,000,000	2024-12-31
300	2025-01-17	7,919,962	0	20.8420	38,000,000	2024-12-31
301	2025-01-16	7,919,962	0	20.8420	38,000,000	2024-12-31
302	2025-01-15	7,919,962	0	20.8420	38,000,000	2024-12-31
303	2025-01-14	7,919,962	0	20.8420	38,000,000	2024-12-31
304	2025-01-13	7,919,962	0	20.8420	38,000,000	2024-12-31
305	2025-01-10	7,919,962	0	20.8420	38,000,000	2024-12-31
306	2025-01-09	7,919,962	0	20.8420	38,000,000	2024-12-31
307	2025-01-08	7,919,962	0	20.8420	38,000,000	2024-12-31
308	2025-01-07	7,919,962	0	20.8420	38,000,000	2024-12-31
309	2025-01-06	7,919,962	0	20.8420	38,000,000	2024-12-31
310	2025-01-03	7,919,962	0	20.8420	38,000,000	2024-12-31
311	2025-01-02	7,919,962	0	20.8420	38,000,000	2024-12-31
312	2024-12-31	7,919,962	0	20.8420	38,000,000	2024-12-31
313	2024-12-30	7,919,962	0	20.8420	38,000,000	2024-11-30
314	2024-12-27	7,919,962	0	20.8420	38,000,000	2024-11-30
315	2024-12-24	7,919,962	0	20.8420	38,000,000	2024-11-30
316	2024-12-23	7,919,962	0	20.8420	38,000,000	2024-11-30
317	2024-12-20	7,919,962	0	20.8420	38,000,000	2024-11-30
318	2024-12-19	7,919,962	0	20.8420	38,000,000	2024-11-30
319	2024-12-18	7,919,962	0	20.8420	38,000,000	2024-11-30
320	2024-12-17	7,919,962	0	20.8420	38,000,000	2024-11-30
321	2024-12-16	7,919,962	0	20.8420	38,000,000	2024-11-30
322	2024-12-13	7,919,962	0	20.8420	38,000,000	2024-11-30
323	2024-12-12	7,919,962	0	20.8420	38,000,000	2024-11-30
324	2024-12-11	7,919,962	0	20.8420	38,000,000	2024-11-30
325	2024-12-10	7,919,962	0	20.8420	38,000,000	2024-11-30
326	2024-12-09	7,919,962	0	20.8420	38,000,000	2024-11-30
327	2024-12-06	7,919,962	0	20.8420	38,000,000	2024-11-30
328	2024-12-05	7,919,962	0	20.8420	38,000,000	2024-11-30
329	2024-12-04	7,919,962	0	20.8420	38,000,000	2024-11-30
330	2024-12-03	7,919,962	0	20.8420	38,000,000	2024-11-30
331	2024-12-02	7,919,962	0	20.8420	38,000,000	2024-11-30
332	2024-11-29	7,919,962	-12,000	20.8420	38,000,000	2024-11-26
333	2024-11-28	7,931,962	0	20.8736	38,000,000	2024-11-26
334	2024-11-27	7,931,962	0	20.8736	38,000,000	2024-11-26
335	2024-11-26	7,931,962	0	20.8736	38,000,000	2024-11-26
336	2024-11-25	7,931,962	0	22.0332	36,000,000	2024-10-31
337	2024-11-22	7,931,962	0	22.0332	36,000,000	2024-10-31
338	2024-11-21	7,931,962	0	22.0332	36,000,000	2024-10-31
339	2024-11-20	7,931,962	0	22.0332	36,000,000	2024-10-31
340	2024-11-19	7,931,962	0	22.0332	36,000,000	2024-10-31
341	2024-11-18	7,931,962	0	22.0332	36,000,000	2024-10-31
342	2024-11-15	7,931,962	0	22.0332	36,000,000	2024-10-31
343	2024-11-14	7,931,962	0	22.0332	36,000,000	2024-10-31
344	2024-11-13	7,931,962	0	22.0332	36,000,000	2024-10-31
345	2024-11-12	7,931,962	0	22.0332	36,000,000	2024-10-31
346	2024-11-11	7,931,962	-12,000	22.0332	36,000,000	2024-10-31
347	2024-11-08	7,943,962	0	22.0666	36,000,000	2024-10-31
348	2024-11-07	7,943,962	0	22.0666	36,000,000	2024-10-31
349	2024-11-06	7,943,962	0	22.0666	36,000,000	2024-10-31
350	2024-11-05	7,943,962	0	22.0666	36,000,000	2024-10-31
351	2024-11-04	7,943,962	8,000	22.0666	36,000,000	2024-10-31
352	2024-11-01	7,935,962	0	22.0443	36,000,000	2024-10-31
353	2024-10-31	7,935,962	0	22.0443	36,000,000	2024-10-31
354	2024-10-30	7,935,962	0	22.0443	36,000,000	2024-09-30
355	2024-10-29	7,935,962	0	22.0443	36,000,000	2024-09-30
356	2024-10-28	7,935,962	0	22.0443	36,000,000	2024-09-30
357	2024-10-25	7,935,962	0	22.0443	36,000,000	2024-09-30
358	2024-10-24	7,935,962	0	22.0443	36,000,000	2024-09-30
359	2024-10-23	7,935,962	0	22.0443	36,000,000	2024-09-30
360	2024-10-22	7,935,962	0	22.0443	36,000,000	2024-09-30
361	2024-10-21	7,935,962	0	22.0443	36,000,000	2024-09-30
362	2024-10-18	7,935,962	0	22.0443	36,000,000	2024-09-30
363	2024-10-17	7,935,962	-400	22.0443	36,000,000	2024-09-30
364	2024-10-16	7,936,362	0	22.0455	36,000,000	2024-09-30
365	2024-10-15	7,936,362	0	22.0455	36,000,000	2024-09-30
366	2024-10-14	7,936,362	-12,000	22.0455	36,000,000	2024-09-30
367	2024-10-10	7,948,362	0	22.0788	36,000,000	2024-09-30
368	2024-10-09	7,948,362	0	22.0788	36,000,000	2024-09-30
369	2024-10-08	7,948,362	0	22.0788	36,000,000	2024-09-30
370	2024-10-07	7,948,362	0	22.0788	36,000,000	2024-09-30
371	2024-10-04	7,948,362	-39,200	22.0788	36,000,000	2024-09-30
372	2024-10-03	7,987,562	0	22.1877	36,000,000	2024-09-30
373	2024-10-02	7,987,562	0	22.1877	36,000,000	2024-09-30
374	2024-09-30	7,987,562	0	22.1877	36,000,000	2024-09-30
375	2024-09-27	7,987,562	0	22.1877	36,000,000	2024-08-31
376	2024-09-26	7,987,562	0	22.1877	36,000,000	2024-08-31
377	2024-09-25	7,987,562	0	22.1877	36,000,000	2024-08-31
378	2024-09-24	7,987,562	0	22.1877	36,000,000	2024-08-31
379	2024-09-23	7,987,562	24,000	22.1877	36,000,000	2024-08-31
380	2024-09-20	7,963,562	0	22.1210	36,000,000	2024-08-31
381	2024-09-19	7,963,562	0	22.1210	36,000,000	2024-08-31
382	2024-09-17	7,963,562	0	22.1210	36,000,000	2024-08-31
383	2024-09-16	7,963,562	0	22.1210	36,000,000	2024-08-31
384	2024-09-13	7,963,562	0	22.1210	36,000,000	2024-08-31
385	2024-09-12	7,963,562	0	22.1210	36,000,000	2024-08-31
386	2024-09-11	7,963,562	0	22.1210	36,000,000	2024-08-31
387	2024-09-10	7,963,562	0	22.1210	36,000,000	2024-08-31
388	2024-09-09	7,963,562	0	22.1210	36,000,000	2024-08-31
389	2024-09-05	7,963,562	0	22.1210	36,000,000	2024-08-31
390	2024-09-04	7,963,562	0	22.1210	36,000,000	2024-08-31
391	2024-09-03	7,963,562	0	22.1210	36,000,000	2024-08-31
392	2024-09-02	7,963,562	0	22.1210	36,000,000	2024-08-31
393	2024-08-30	7,963,562	0	22.1210	36,000,000	2024-07-31
394	2024-08-29	7,963,562	0	22.1210	36,000,000	2024-07-31
395	2024-08-28	7,963,562	0	22.1210	36,000,000	2024-07-31
396	2024-08-27	7,963,562	0	22.1210	36,000,000	2024-07-31
397	2024-08-26	7,963,562	0	22.1210	36,000,000	2024-07-31
398	2024-08-23	7,963,562	0	22.1210	36,000,000	2024-07-31
399	2024-08-22	7,963,562	0	22.1210	36,000,000	2024-07-31
400	2024-08-21	7,963,562	0	22.1210	36,000,000	2024-07-31
401	2024-08-20	7,963,562	0	22.1210	36,000,000	2024-07-31
402	2024-08-19	7,963,562	0	22.1210	36,000,000	2024-07-31
403	2024-08-16	7,963,562	0	22.1210	36,000,000	2024-07-31
404	2024-08-15	7,963,562	0	22.1210	36,000,000	2024-07-31
405	2024-08-14	7,963,562	0	22.1210	36,000,000	2024-07-31
406	2024-08-13	7,963,562	-400	22.1210	36,000,000	2024-07-31
407	2024-08-12	7,963,962	0	22.1221	36,000,000	2024-07-31
408	2024-08-09	7,963,962	0	22.1221	36,000,000	2024-07-31
409	2024-08-08	7,963,962	0	22.1221	36,000,000	2024-07-31
410	2024-08-07	7,963,962	0	22.1221	36,000,000	2024-07-31
411	2024-08-06	7,963,962	0	22.1221	36,000,000	2024-07-31
412	2024-08-05	7,963,962	0	22.1221	36,000,000	2024-07-31
413	2024-08-02	7,963,962	0	22.1221	36,000,000	2024-07-31
414	2024-08-01	7,963,962	0	22.1221	36,000,000	2024-07-31
415	2024-07-31	7,963,962	0	22.1221	36,000,000	2024-07-31
416	2024-07-30	7,963,962	0	22.1221	36,000,000	2024-06-30
417	2024-07-29	7,963,962	0	22.1221	36,000,000	2024-06-30
418	2024-07-26	7,963,962	36,000	22.1221	36,000,000	2024-06-30
419	2024-07-25	7,927,962	0	22.0221	36,000,000	2024-06-30
420	2024-07-24	7,927,962	0	22.0221	36,000,000	2024-06-30
421	2024-07-23	7,927,962	0	22.0221	36,000,000	2024-06-30
422	2024-07-22	7,927,962	0	22.0221	36,000,000	2024-06-30
423	2024-07-19	7,927,962	0	22.0221	36,000,000	2024-06-30
424	2024-07-18	7,927,962	0	22.0221	36,000,000	2024-06-30
425	2024-07-17	7,927,962	0	22.0221	36,000,000	2024-06-30
426	2024-07-16	7,927,962	0	22.0221	36,000,000	2024-06-30
427	2024-07-15	7,927,962	0	22.0221	36,000,000	2024-06-30
428	2024-07-12	7,927,962	0	22.0221	36,000,000	2024-06-30
429	2024-07-11	7,927,962	0	22.0221	36,000,000	2024-06-30
430	2024-07-10	7,927,962	0	22.0221	36,000,000	2024-06-30
431	2024-07-09	7,927,962	0	22.0221	36,000,000	2024-06-30
432	2024-07-08	7,927,962	0	22.0221	36,000,000	2024-06-30
433	2024-07-05	7,927,962	0	22.0221	36,000,000	2024-06-30
434	2024-07-04	7,927,962	0	22.0221	36,000,000	2024-06-30
435	2024-07-03	7,927,962	0	22.0221	36,000,000	2024-06-30
436	2024-07-02	7,927,962	0	22.0221	36,000,000	2024-06-30
437	2024-06-28	7,927,962	0	22.0221	36,000,000	2024-05-31
438	2024-06-27	7,927,962	0	22.0221	36,000,000	2024-05-31
439	2024-06-26	7,927,962	0	22.0221	36,000,000	2024-05-31
440	2024-06-25	7,927,962	0	22.0221	36,000,000	2024-05-31
441	2024-06-24	7,927,962	0	22.0221	36,000,000	2024-05-31
442	2024-06-21	7,927,962	0	22.0221	36,000,000	2024-05-31
443	2024-06-20	7,927,962	0	22.0221	36,000,000	2024-05-31
444	2024-06-19	7,927,962	0	22.0221	36,000,000	2024-05-31
445	2024-06-18	7,927,962	0	22.0221	36,000,000	2024-05-31
446	2024-06-17	7,927,962	0	22.0221	36,000,000	2024-05-31
447	2024-06-14	7,927,962	0	22.0221	36,000,000	2024-05-31
448	2024-06-13	7,927,962	0	22.0221	36,000,000	2024-05-31
449	2024-06-12	7,927,962	0	22.0221	36,000,000	2024-05-31
450	2024-06-11	7,927,962	0	22.0221	36,000,000	2024-05-31
451	2024-06-07	7,927,962	0	22.0221	36,000,000	2024-05-31
452	2024-06-06	7,927,962	0	22.0221	36,000,000	2024-05-31
453	2024-06-05	7,927,962	-12,000	22.0221	36,000,000	2024-05-31
454	2024-06-04	7,939,962	0	22.0555	36,000,000	2024-05-31
455	2024-06-03	7,939,962	0	22.0555	36,000,000	2024-05-31
456	2024-05-31	7,939,962	0	22.0555	36,000,000	2024-05-31
457	2024-05-30	7,939,962	0	22.0555	36,000,000	2024-04-30
458	2024-05-29	7,939,962	0	22.0555	36,000,000	2024-04-30
459	2024-05-28	7,939,962	0	22.0555	36,000,000	2024-04-30
460	2024-05-27	7,939,962	-33,400	22.0555	36,000,000	2024-04-30
461	2024-05-24	7,973,362	0	22.1482	36,000,000	2024-04-30
462	2024-05-23	7,973,362	0	22.1482	36,000,000	2024-04-30
463	2024-05-22	7,973,362	-12,000	22.1482	36,000,000	2024-04-30
464	2024-05-21	7,985,362	12,000	22.1816	36,000,000	2024-04-30
465	2024-05-20	7,973,362	-60,000	22.1482	36,000,000	2024-04-30
466	2024-05-17	8,033,362	0	22.3149	36,000,000	2024-04-30
467	2024-05-16	8,033,362	0	22.3149	36,000,000	2024-04-30
468	2024-05-14	8,033,362	36,000	22.3149	36,000,000	2024-04-30
469	2024-05-13	7,997,362	0	22.2149	36,000,000	2024-04-30
470	2024-05-10	7,997,362	-12,000	22.2149	36,000,000	2024-04-30
471	2024-05-09	8,009,362	0	22.2482	36,000,000	2024-04-30
472	2024-05-08	8,009,362	0	22.2482	36,000,000	2024-04-30
473	2024-05-07	8,009,362	0	22.2482	36,000,000	2024-04-30
474	2024-05-06	8,009,362	0	22.2482	36,000,000	2024-04-30
475	2024-05-03	8,009,362	0	22.2482	36,000,000	2024-04-30
476	2024-05-02	8,009,362	0	22.2482	36,000,000	2024-04-30
477	2024-04-30	8,009,362	0	22.2482	36,000,000	2024-04-30
478	2024-04-29	8,009,362	12,000	22.2482	36,000,000	2024-03-31
479	2024-04-26	7,997,362	108,000	22.2149	36,000,000	2024-03-31
480	2024-04-25	7,889,362	0	21.9149	36,000,000	2024-03-31
481	2024-04-24	7,889,362	-2,400	21.9149	36,000,000	2024-03-31
482	2024-04-23	7,891,762	-400	21.9216	36,000,000	2024-03-31
483	2024-04-22	7,892,162	0	21.9227	36,000,000	2024-03-31
484	2024-04-19	7,892,162	0	21.9227	36,000,000	2024-03-31
485	2024-04-18	7,892,162	0	21.9227	36,000,000	2024-03-31
486	2024-04-17	7,892,162	0	21.9227	36,000,000	2024-03-31
487	2024-04-16	7,892,162	0	21.9227	36,000,000	2024-03-31
488	2024-04-15	7,892,162	0	21.9227	36,000,000	2024-03-31
489	2024-04-12	7,892,162	0	21.9227	36,000,000	2024-03-31
490	2024-04-11	7,892,162	0	21.9227	36,000,000	2024-03-31
491	2024-04-10	7,892,162	0	21.9227	36,000,000	2024-03-31
492	2024-04-09	7,892,162	0	21.9227	36,000,000	2024-03-31
493	2024-04-08	7,892,162	0	21.9227	36,000,000	2024-03-31
494	2024-04-05	7,892,162	0	21.9227	36,000,000	2024-03-31
495	2024-04-03	7,892,162	0	21.9227	36,000,000	2024-03-31
496	2024-04-02	7,892,162	0	21.9227	36,000,000	2024-03-31
497	2024-03-28	7,892,162	0	21.9227	36,000,000	2024-02-29
498	2024-03-27	7,892,162	0	21.9227	36,000,000	2024-02-29
499	2024-03-26	7,892,162	0	21.9227	36,000,000	2024-02-29
500	2024-03-25	7,892,162	0	21.9227	36,000,000	2024-02-29
501	2024-03-22	7,892,162	0	21.9227	36,000,000	2024-02-29
502	2024-03-21	7,892,162	0	21.9227	36,000,000	2024-02-29
503	2024-03-20	7,892,162	0	21.9227	36,000,000	2024-02-29
504	2024-03-19	7,892,162	0	21.9227	36,000,000	2024-02-29
505	2024-03-18	7,892,162	0	21.9227	36,000,000	2024-02-29
506	2024-03-15	7,892,162	12,000	21.9227	36,000,000	2024-02-29
507	2024-03-14	7,880,162	0	21.8893	36,000,000	2024-02-29
508	2024-03-13	7,880,162	0	21.8893	36,000,000	2024-02-29
509	2024-03-12	7,880,162	0	21.8893	36,000,000	2024-02-29
510	2024-03-11	7,880,162	0	21.8893	36,000,000	2024-02-29
511	2024-03-08	7,880,162	0	21.8893	36,000,000	2024-02-29
512	2024-03-07	7,880,162	0	21.8893	36,000,000	2024-02-29
513	2024-03-06	7,880,162	-12,000	21.8893	36,000,000	2024-02-29
514	2024-03-05	7,892,162	0	21.9227	36,000,000	2024-02-29
515	2024-03-04	7,892,162	0	21.9227	36,000,000	2024-02-29
516	2024-03-01	7,892,162	0	21.9227	36,000,000	2024-02-29
517	2024-02-29	7,892,162	0	21.9227	36,000,000	2024-02-29
518	2024-02-28	7,892,162	0	21.9227	36,000,000	2024-01-31
519	2024-02-27	7,892,162	0	21.9227	36,000,000	2024-01-31
520	2024-02-26	7,892,162	0	21.9227	36,000,000	2024-01-31
521	2024-02-23	7,892,162	0	21.9227	36,000,000	2024-01-31
522	2024-02-22	7,892,162	0	21.9227	36,000,000	2024-01-31
523	2024-02-21	7,892,162	0	21.9227	36,000,000	2024-01-31
524	2024-02-20	7,892,162	0	21.9227	36,000,000	2024-01-31
525	2024-02-19	7,892,162	0	21.9227	36,000,000	2024-01-31
526	2024-02-16	7,892,162	0	21.9227	36,000,000	2024-01-31
527	2024-02-15	7,892,162	-2,800	21.9227	36,000,000	2024-01-31
528	2024-02-14	7,894,962	0	21.9305	36,000,000	2024-01-31
529	2024-02-09	7,894,962	0	21.9305	36,000,000	2024-01-31
530	2024-02-08	7,894,962	36,000	21.9305	36,000,000	2024-01-31
531	2024-02-07	7,858,962	-48,000	21.8305	36,000,000	2024-01-31
532	2024-02-06	7,906,962	-2,800	21.9638	36,000,000	2024-01-31
533	2024-02-05	7,909,762	0	21.9716	36,000,000	2024-01-31
534	2024-02-02	7,909,762	0	21.9716	36,000,000	2024-01-31
535	2024-02-01	7,909,762	24,000	21.9716	36,000,000	2024-01-31
536	2024-01-31	7,885,762	-60,000	21.9049	36,000,000	2024-01-31
537	2024-01-30	7,945,762	-24,000	22.0716	36,000,000	2024-01-24
538	2024-01-29	7,969,762	48,000	22.1382	36,000,000	2024-01-24
539	2024-01-26	7,921,762	-12,000	22.0049	36,000,000	2024-01-24
540	2024-01-25	7,933,762	0	22.0382	36,000,000	2024-01-24
541	2024-01-24	7,933,762	2,458,970	22.0382	36,000,000	2024-01-24
542	2024-01-23	5,474,792	0	22.8116	24,000,000	2023-12-31
543	2024-01-22	5,474,792	12,000	22.8116	24,000,000	2023-12-31
544	2024-01-19	5,462,792	0	22.7616	24,000,000	2023-12-31
545	2024-01-18	5,462,792	0	22.7616	24,000,000	2023-12-31
546	2024-01-17	5,462,792	0	22.7616	24,000,000	2023-12-31
547	2024-01-16	5,462,792	36,000	22.7616	24,000,000	2023-12-31
548	2024-01-15	5,426,792	58,000	22.6116	24,000,000	2023-12-31
549	2024-01-12	5,368,792	10,800	22.3700	24,000,000	2023-12-31
550	2024-01-11	5,357,992	-56,733	22.3250	24,000,000	2023-12-31
551	2024-01-10	5,414,725	0	22.5614	24,000,000	2023-12-31
552	2024-01-09	5,414,725	-12,000	22.5614	24,000,000	2023-12-31
553	2024-01-08	5,426,725	0	22.6114	24,000,000	2023-12-31
554	2024-01-05	5,426,725	0	22.6114	24,000,000	2023-12-31
555	2024-01-04	5,426,725	14,400	22.6114	24,000,000	2023-12-31
556	2024-01-03	5,412,325	8,400	22.5514	24,000,000	2023-12-31
557	2024-01-02	5,403,925	0	22.5164	24,000,000	2023-12-31
558	2023-12-29	5,403,925	0	22.5164	24,000,000	2023-12-18
559	2023-12-28	5,403,925	0	22.5164	24,000,000	2023-12-18
560	2023-12-27	5,403,925	0	22.5164	24,000,000	2023-12-18
561	2023-12-22	5,403,925	0	22.5164	24,000,000	2023-12-18
562	2023-12-21	5,403,925	-600	22.5164	24,000,000	2023-12-18
563	2023-12-20	5,404,525	-2,400	22.5189	24,000,000	2023-12-18
564	2023-12-19	5,406,925	-48,662,337	22.5289	24,000,000	2023-12-18
565	2023-12-18	54,069,262	0	225.2886	24,000,000	2023-12-18
566	2023-12-15	54,069,262	0	22.5289	240,000,000	2023-11-30
567	2023-12-14	54,069,262	0	22.5289	240,000,000	2023-11-30
568	2023-12-13	54,069,262	0	22.5289	240,000,000	2023-11-30
569	2023-12-12	54,069,262	0	22.5289	240,000,000	2023-11-30
570	2023-12-11	54,069,262	-36,000	22.5289	240,000,000	2023-11-30
571	2023-12-08	54,105,262	-24,000	22.5439	240,000,000	2023-11-30
572	2023-12-07	54,129,262	0	22.5539	240,000,000	2023-11-30
573	2023-12-06	54,129,262	48,000	22.5539	240,000,000	2023-11-30
574	2023-12-05	54,081,262	0	22.5339	240,000,000	2023-11-30
575	2023-12-04	54,081,262	0	22.5339	240,000,000	2023-11-30
576	2023-12-01	54,081,262	-168,000	22.5339	240,000,000	2023-11-30
577	2023-11-30	54,249,262	-12,000	22.6039	240,000,000	2023-11-30
578	2023-11-29	54,261,262	72,000	22.6089	240,000,000	2023-10-31
579	2023-11-28	54,189,262	180,000	22.5789	240,000,000	2023-10-31
580	2023-11-27	54,009,262	0	22.5039	240,000,000	2023-10-31
581	2023-11-24	54,009,262	63,950	22.5039	240,000,000	2023-10-31
582	2023-11-23	53,945,312	0	22.4772	240,000,000	2023-10-31
583	2023-11-22	53,945,312	0	22.4772	240,000,000	2023-10-31
584	2023-11-21	53,945,312	0	22.4772	240,000,000	2023-10-31
585	2023-11-20	53,945,312	0	22.4772	240,000,000	2023-10-31
586	2023-11-17	53,945,312	0	22.4772	240,000,000	2023-10-31
587	2023-11-16	53,945,312	24,000	22.4772	240,000,000	2023-10-31
588	2023-11-15	53,921,312	-120,000	22.4672	240,000,000	2023-10-31
589	2023-11-14	54,041,312	0	22.5172	240,000,000	2023-10-31
590	2023-11-13	54,041,312	0	22.5172	240,000,000	2023-10-31
591	2023-11-10	54,041,312	-4,000	22.5172	240,000,000	2023-10-31
592	2023-11-09	54,045,312	-24,000	22.5189	240,000,000	2023-10-31
593	2023-11-08	54,069,312	-12,000	22.5289	240,000,000	2023-10-31
594	2023-11-07	54,081,312	-168,000	22.5339	240,000,000	2023-10-31
595	2023-11-06	54,249,312	0	22.6039	240,000,000	2023-10-31
596	2023-11-03	54,249,312	0	22.6039	240,000,000	2023-10-31
597	2023-11-02	54,249,312	0	22.6039	240,000,000	2023-10-31
598	2023-11-01	54,249,312	-24,000	22.6039	240,000,000	2023-10-31
599	2023-10-31	54,273,312	0	22.6139	240,000,000	2023-10-31
600	2023-10-30	54,273,312	0	22.6139	240,000,000	2023-09-30
601	2023-10-27	54,273,312	0	22.6139	240,000,000	2023-09-30
602	2023-10-26	54,273,312	0	22.6139	240,000,000	2023-09-30
603	2023-10-25	54,273,312	0	22.6139	240,000,000	2023-09-30
604	2023-10-24	54,273,312	0	22.6139	240,000,000	2023-09-30
605	2023-10-20	54,273,312	0	22.6139	240,000,000	2023-09-30
606	2023-10-19	54,273,312	0	22.6139	240,000,000	2023-09-30
607	2023-10-18	54,273,312	0	22.6139	240,000,000	2023-09-30
608	2023-10-17	54,273,312	-60,000	22.6139	240,000,000	2023-09-30
609	2023-10-16	54,333,312	0	22.6389	240,000,000	2023-09-30
610	2023-10-13	54,333,312	0	22.6389	240,000,000	2023-09-30
611	2023-10-12	54,333,312	0	22.6389	240,000,000	2023-09-30
612	2023-10-11	54,333,312	0	22.6389	240,000,000	2023-09-30
613	2023-10-10	54,333,312	0	22.6389	240,000,000	2023-09-30
614	2023-10-09	54,333,312	0	22.6389	240,000,000	2023-09-30
615	2023-10-06	54,333,312	0	22.6389	240,000,000	2023-09-30
616	2023-10-05	54,333,312	0	22.6389	240,000,000	2023-09-30
617	2023-10-04	54,333,312	0	22.6389	240,000,000	2023-09-30
618	2023-10-03	54,333,312	0	22.6389	240,000,000	2023-09-30
619	2023-09-29	54,333,312	0	22.6389	240,000,000	2023-08-31
620	2023-09-28	54,333,312	0	22.6389	240,000,000	2023-08-31
621	2023-09-27	54,333,312	12,000	22.6389	240,000,000	2023-08-31
622	2023-09-26	54,321,312	12,000	22.6339	240,000,000	2023-08-31
623	2023-09-25	54,309,312	0	22.6289	240,000,000	2023-08-31
624	2023-09-22	54,309,312	0	22.6289	240,000,000	2023-08-31
625	2023-09-21	54,309,312	0	22.6289	240,000,000	2023-08-31
626	2023-09-20	54,309,312	0	22.6289	240,000,000	2023-08-31
627	2023-09-19	54,309,312	0	22.6289	240,000,000	2023-08-31
628	2023-09-18	54,309,312	0	22.6289	240,000,000	2023-08-31
629	2023-09-15	54,309,312	0	22.6289	240,000,000	2023-08-31
630	2023-09-14	54,309,312	0	22.6289	240,000,000	2023-08-31
631	2023-09-13	54,309,312	0	22.6289	240,000,000	2023-08-31
632	2023-09-12	54,309,312	0	22.6289	240,000,000	2023-08-31
633	2023-09-11	54,309,312	0	22.6289	240,000,000	2023-08-31
634	2023-09-07	54,309,312	0	22.6289	240,000,000	2023-08-31
635	2023-09-06	54,309,312	0	22.6289	240,000,000	2023-08-31
636	2023-09-05	54,309,312	0	22.6289	240,000,000	2023-08-31
637	2023-09-04	54,309,312	0	22.6289	240,000,000	2023-08-31
638	2023-08-31	54,309,312	0	22.6289	240,000,000	2023-08-31
639	2023-08-30	54,309,312	0	22.6289	240,000,000	2023-07-31
640	2023-08-29	54,309,312	0	22.6289	240,000,000	2023-07-31
641	2023-08-28	54,309,312	0	22.6289	240,000,000	2023-07-31
642	2023-08-25	54,309,312	0	22.6289	240,000,000	2023-07-31
643	2023-08-24	54,309,312	0	22.6289	240,000,000	2023-07-31
644	2023-08-23	54,309,312	0	22.6289	240,000,000	2023-07-31
645	2023-08-22	54,309,312	0	22.6289	240,000,000	2023-07-31
646	2023-08-21	54,309,312	0	22.6289	240,000,000	2023-07-31
647	2023-08-18	54,309,312	0	22.6289	240,000,000	2023-07-31
648	2023-08-17	54,309,312	-24,000	22.6289	240,000,000	2023-07-31
649	2023-08-16	54,333,312	0	22.6389	240,000,000	2023-07-31
650	2023-08-15	54,333,312	-72,000	22.6389	240,000,000	2023-07-31
651	2023-08-14	54,405,312	0	22.6689	240,000,000	2023-07-31
652	2023-08-11	54,405,312	0	22.6689	240,000,000	2023-07-31
653	2023-08-10	54,405,312	0	22.6689	240,000,000	2023-07-31
654	2023-08-09	54,405,312	0	22.6689	240,000,000	2023-07-31
655	2023-08-08	54,405,312	0	22.6689	240,000,000	2023-07-31
656	2023-08-07	54,405,312	0	22.6689	240,000,000	2023-07-31
657	2023-08-04	54,405,312	0	22.6689	240,000,000	2023-07-31
658	2023-08-03	54,405,312	0	22.6689	240,000,000	2023-07-31
659	2023-08-02	54,405,312	0	22.6689	240,000,000	2023-07-31
660	2023-08-01	54,405,312	0	22.6689	240,000,000	2023-07-31
661	2023-07-31	54,405,312	0	22.6689	240,000,000	2023-07-31
662	2023-07-28	54,405,312	0	22.6689	240,000,000	2023-06-30
663	2023-07-27	54,405,312	0	22.6689	240,000,000	2023-06-30
664	2023-07-26	54,405,312	0	22.6689	240,000,000	2023-06-30
665	2023-07-25	54,405,312	0	22.6689	240,000,000	2023-06-30
666	2023-07-24	54,405,312	0	22.6689	240,000,000	2023-06-30
667	2023-07-21	54,405,312	0	22.6689	240,000,000	2023-06-30
668	2023-07-20	54,405,312	0	22.6689	240,000,000	2023-06-30
669	2023-07-19	54,405,312	0	22.6689	240,000,000	2023-06-30
670	2023-07-18	54,405,312	0	22.6689	240,000,000	2023-06-30
671	2023-07-14	54,405,312	0	22.6689	240,000,000	2023-06-30
672	2023-07-13	54,405,312	0	22.6689	240,000,000	2023-06-30
673	2023-07-12	54,405,312	0	22.6689	240,000,000	2023-06-30
674	2023-07-11	54,405,312	0	22.6689	240,000,000	2023-06-30
675	2023-07-10	54,405,312	0	22.6689	240,000,000	2023-06-30
676	2023-07-07	54,405,312	0	22.6689	240,000,000	2023-06-30
677	2023-07-06	54,405,312	0	22.6689	240,000,000	2023-06-30
678	2023-07-05	54,405,312	0	22.6689	240,000,000	2023-06-30
679	2023-07-04	54,405,312	0	22.6689	240,000,000	2023-06-30
680	2023-07-03	54,405,312	0	22.6689	240,000,000	2023-06-30
681	2023-06-30	54,405,312	0	22.6689	240,000,000	2023-06-30
682	2023-06-29	54,405,312	0	22.6689	240,000,000	2023-05-31
683	2023-06-28	54,405,312	0	22.6689	240,000,000	2023-05-31
684	2023-06-27	54,405,312	0	22.6689	240,000,000	2023-05-31
685	2023-06-26	54,405,312	0	22.6689	240,000,000	2023-05-31
686	2023-06-23	54,405,312	0	22.6689	240,000,000	2023-05-31
687	2023-06-21	54,405,312	0	22.6689	240,000,000	2023-05-31
688	2023-06-20	54,405,312	0	22.6689	240,000,000	2023-05-31
689	2023-06-19	54,405,312	0	22.6689	240,000,000	2023-05-31
690	2023-06-16	54,405,312	0	22.6689	240,000,000	2023-05-31
691	2023-06-15	54,405,312	0	22.6689	240,000,000	2023-05-31
692	2023-06-14	54,405,312	-4,000	22.6689	240,000,000	2023-05-31
693	2023-06-13	54,409,312	0	22.6705	240,000,000	2023-05-31
694	2023-06-12	54,409,312	0	22.6705	240,000,000	2023-05-31
695	2023-06-09	54,409,312	0	22.6705	240,000,000	2023-05-31
696	2023-06-08	54,409,312	0	22.6705	240,000,000	2023-05-31
697	2023-06-07	54,409,312	0	22.6705	240,000,000	2023-05-31
698	2023-06-06	54,409,312	0	22.6705	240,000,000	2023-05-31
699	2023-06-05	54,409,312	0	22.6705	240,000,000	2023-05-31
700	2023-06-02	54,409,312	0	22.6705	240,000,000	2023-05-31
701	2023-06-01	54,409,312	0	22.6705	240,000,000	2023-05-31
702	2023-05-31	54,409,312	0	22.6705	240,000,000	2023-05-31
703	2023-05-30	54,409,312	0	22.6705	240,000,000	2023-04-30
704	2023-05-29	54,409,312	0	22.6705	240,000,000	2023-04-30
705	2023-05-25	54,409,312	0	22.6705	240,000,000	2023-04-30
706	2023-05-24	54,409,312	0	22.6705	240,000,000	2023-04-30
707	2023-05-23	54,409,312	0	22.6705	240,000,000	2023-04-30
708	2023-05-22	54,409,312	-80,000	22.6705	240,000,000	2023-04-30
709	2023-05-19	54,489,312	0	22.7039	240,000,000	2023-04-30
710	2023-05-18	54,489,312	0	22.7039	240,000,000	2023-04-30
711	2023-05-17	54,489,312	0	22.7039	240,000,000	2023-04-30
712	2023-05-16	54,489,312	0	22.7039	240,000,000	2023-04-30
713	2023-05-15	54,489,312	0	22.7039	240,000,000	2023-04-30
714	2023-05-12	54,489,312	0	22.7039	240,000,000	2023-04-30
715	2023-05-11	54,489,312	0	22.7039	240,000,000	2023-04-30
716	2023-05-10	54,489,312	0	22.7039	240,000,000	2023-04-30
717	2023-05-09	54,489,312	0	22.7039	240,000,000	2023-04-30
718	2023-05-08	54,489,312	0	22.7039	240,000,000	2023-04-30
719	2023-05-05	54,489,312	0	22.7039	240,000,000	2023-04-30
720	2023-05-04	54,489,312	0	22.7039	240,000,000	2023-04-30
721	2023-05-03	54,489,312	0	22.7039	240,000,000	2023-04-30
722	2023-05-02	54,489,312	0	22.7039	240,000,000	2023-04-30
723	2023-04-28	54,489,312	0	22.7039	240,000,000	2023-03-31
724	2023-04-27	54,489,312	136,000	22.7039	240,000,000	2023-03-31
725	2023-04-26	54,353,312	0	22.6472	240,000,000	2023-03-31
726	2023-04-25	54,353,312	0	22.6472	240,000,000	2023-03-31
727	2023-04-24	54,353,312	0	22.6472	240,000,000	2023-03-31
728	2023-04-21	54,353,312	0	22.6472	240,000,000	2023-03-31
729	2023-04-20	54,353,312	0	22.6472	240,000,000	2023-03-31
730	2023-04-19	54,353,312	-4,000	22.6472	240,000,000	2023-03-31
731	2023-04-18	54,357,312	0	22.6489	240,000,000	2023-03-31
732	2023-04-17	54,357,312	0	22.6489	240,000,000	2023-03-31
733	2023-04-14	54,357,312	0	22.6489	240,000,000	2023-03-31
734	2023-04-13	54,357,312	0	22.6489	240,000,000	2023-03-31
735	2023-04-12	54,357,312	0	22.6489	240,000,000	2023-03-31
736	2023-04-11	54,357,312	0	22.6489	240,000,000	2023-03-31
737	2023-04-06	54,357,312	-120,000	22.6489	240,000,000	2023-03-31
738	2023-04-04	54,477,312	0	22.6989	240,000,000	2023-03-31
739	2023-04-03	54,477,312	0	22.6989	240,000,000	2023-03-31
740	2023-03-31	54,477,312	0	22.6989	240,000,000	2023-03-31
741	2023-03-30	54,477,312	-84,000	22.6989	240,000,000	2023-02-28
742	2023-03-29	54,561,312	0	22.7339	240,000,000	2023-02-28
743	2023-03-28	54,561,312	0	22.7339	240,000,000	2023-02-28
744	2023-03-27	54,561,312	0	22.7339	240,000,000	2023-02-28
745	2023-03-24	54,561,312	0	22.7339	240,000,000	2023-02-28
746	2023-03-23	54,561,312	0	22.7339	240,000,000	2023-02-28
747	2023-03-22	54,561,312	0	22.7339	240,000,000	2023-02-28
748	2023-03-21	54,561,312	0	22.7339	240,000,000	2023-02-28
749	2023-03-20	54,561,312	0	22.7339	240,000,000	2023-02-28
750	2023-03-17	54,561,312	0	22.7339	240,000,000	2023-02-28
751	2023-03-16	54,561,312	0	22.7339	240,000,000	2023-02-28
752	2023-03-15	54,561,312	0	22.7339	240,000,000	2023-02-28
753	2023-03-14	54,561,312	0	22.7339	240,000,000	2023-02-28
754	2023-03-13	54,561,312	0	22.7339	240,000,000	2023-02-28
755	2023-03-10	54,561,312	0	22.7339	240,000,000	2023-02-28
756	2023-03-09	54,561,312	0	22.7339	240,000,000	2023-02-28
757	2023-03-08	54,561,312	0	22.7339	240,000,000	2023-02-28
758	2023-03-07	54,561,312	0	22.7339	240,000,000	2023-02-28
759	2023-03-06	54,561,312	0	22.7339	240,000,000	2023-02-28
760	2023-03-03	54,561,312	0	22.7339	240,000,000	2023-02-28
761	2023-03-02	54,561,312	-48,000	22.7339	240,000,000	2023-02-28
762	2023-03-01	54,609,312	0	22.7539	240,000,000	2023-02-28
763	2023-02-28	54,609,312	0	22.7539	240,000,000	2023-02-28
764	2023-02-27	54,609,312	0	22.7539	240,000,000	2023-01-31
765	2023-02-24	54,609,312	0	22.7539	240,000,000	2023-01-31
766	2023-02-23	54,609,312	-12,000	22.7539	240,000,000	2023-01-31
767	2023-02-22	54,621,312	-96,000	22.7589	240,000,000	2023-01-31
768	2023-02-21	54,717,312	0	22.7989	240,000,000	2023-01-31
769	2023-02-20	54,717,312	0	22.7989	240,000,000	2023-01-31
770	2023-02-17	54,717,312	-36,000	22.7989	240,000,000	2023-01-31
771	2023-02-16	54,753,312	0	22.8139	240,000,000	2023-01-31
772	2023-02-15	54,753,312	0	22.8139	240,000,000	2023-01-31
773	2023-02-14	54,753,312	0	22.8139	240,000,000	2023-01-31
774	2023-02-13	54,753,312	-168,000	22.8139	240,000,000	2023-01-31
775	2023-02-10	54,921,312	0	22.8839	240,000,000	2023-01-31
776	2023-02-09	54,921,312	0	22.8839	240,000,000	2023-01-31
777	2023-02-08	54,921,312	0	22.8839	240,000,000	2023-01-31
778	2023-02-07	54,921,312	0	22.8839	240,000,000	2023-01-31
779	2023-02-06	54,921,312	0	22.8839	240,000,000	2023-01-31
780	2023-02-03	54,921,312	-60,000	22.8839	240,000,000	2023-01-31
781	2023-02-02	54,981,312	0	22.9089	240,000,000	2023-01-31
782	2023-02-01	54,981,312	0	22.9089	240,000,000	2023-01-31
783	2023-01-31	54,981,312	0	22.9089	240,000,000	2023-01-31
784	2023-01-30	54,981,312	0	22.9089	240,000,000	2022-12-31
785	2023-01-27	54,981,312	72,000	22.9089	240,000,000	2022-12-31
786	2023-01-26	54,909,312	0	22.8789	240,000,000	2022-12-31
787	2023-01-20	54,909,312	0	22.8789	240,000,000	2022-12-31
788	2023-01-19	54,909,312	0	22.8789	240,000,000	2022-12-31
789	2023-01-18	54,909,312	0	22.8789	240,000,000	2022-12-31
790	2023-01-17	54,909,312	0	22.8789	240,000,000	2022-12-31
791	2023-01-16	54,909,312	0	22.8789	240,000,000	2022-12-31
792	2023-01-13	54,909,312	0	22.8789	240,000,000	2022-12-31
793	2023-01-12	54,909,312	0	22.8789	240,000,000	2022-12-31
794	2023-01-11	54,909,312	96,000	22.8789	240,000,000	2022-12-31
795	2023-01-10	54,813,312	0	22.8389	240,000,000	2022-12-31
796	2023-01-09	54,813,312	0	22.8389	240,000,000	2022-12-31
797	2023-01-06	54,813,312	0	22.8389	240,000,000	2022-12-31
798	2023-01-05	54,813,312	0	22.8389	240,000,000	2022-12-31
799	2023-01-04	54,813,312	0	22.8389	240,000,000	2022-12-31
800	2023-01-03	54,813,312	0	22.8389	240,000,000	2022-12-31
801	2022-12-30	54,813,312	-48,000	22.8389	240,000,000	2022-11-30
802	2022-12-29	54,861,312	-48,000	22.8589	240,000,000	2022-11-30
803	2022-12-28	54,909,312	-96,000	22.8789	240,000,000	2022-11-30
804	2022-12-23	55,005,312	0	22.9189	240,000,000	2022-11-30
805	2022-12-22	55,005,312	-12,000	22.9189	240,000,000	2022-11-30
806	2022-12-21	55,017,312	0	22.9239	240,000,000	2022-11-30
807	2022-12-20	55,017,312	0	22.9239	240,000,000	2022-11-30
808	2022-12-19	55,017,312	0	22.9239	240,000,000	2022-11-30
809	2022-12-16	55,017,312	0	22.9239	240,000,000	2022-11-30
810	2022-12-15	55,017,312	0	22.9239	240,000,000	2022-11-30
811	2022-12-14	55,017,312	0	22.9239	240,000,000	2022-11-30
812	2022-12-13	55,017,312	0	22.9239	240,000,000	2022-11-30
813	2022-12-12	55,017,312	0	22.9239	240,000,000	2022-11-30
814	2022-12-09	55,017,312	0	22.9239	240,000,000	2022-11-30
815	2022-12-08	55,017,312	0	22.9239	240,000,000	2022-11-30
816	2022-12-07	55,017,312	0	22.9239	240,000,000	2022-11-30
817	2022-12-06	55,017,312	0	22.9239	240,000,000	2022-11-30
818	2022-12-05	55,017,312	0	22.9239	240,000,000	2022-11-30
819	2022-12-02	55,017,312	0	22.9239	240,000,000	2022-11-30
820	2022-12-01	55,017,312	0	22.9239	240,000,000	2022-11-30
821	2022-11-30	55,017,312	0	22.9239	240,000,000	2022-11-30
822	2022-11-29	55,017,312	0	22.9239	240,000,000	2022-10-31
823	2022-11-28	55,017,312	0	22.9239	240,000,000	2022-10-31
824	2022-11-25	55,017,312	0	22.9239	240,000,000	2022-10-31
825	2022-11-24	55,017,312	0	22.9239	240,000,000	2022-10-31
826	2022-11-23	55,017,312	0	22.9239	240,000,000	2022-10-31
827	2022-11-22	55,017,312	-60,000	22.9239	240,000,000	2022-10-31
828	2022-11-21	55,077,312	0	22.9489	240,000,000	2022-10-31
829	2022-11-18	55,077,312	60,000	22.9489	240,000,000	2022-10-31
830	2022-11-17	55,017,312	40,477,501	22.9239	240,000,000	2022-10-31
831	2022-11-16	14,539,811	-12,000	6.0583	240,000,000	2022-10-31
832	2022-11-15	14,551,811	0	6.0633	240,000,000	2022-10-31
833	2022-11-14	14,551,811	0	6.0633	240,000,000	2022-10-31
834	2022-11-11	14,551,811	0	6.0633	240,000,000	2022-10-31
835	2022-11-10	14,551,811	0	6.0633	240,000,000	2022-10-31
836	2022-11-09	14,551,811	0	6.0633	240,000,000	2022-10-31
837	2022-11-08	14,551,811	0	6.0633	240,000,000	2022-10-31
838	2022-11-07	14,551,811	0	6.0633	240,000,000	2022-10-31
839	2022-11-04	14,551,811	0	6.0633	240,000,000	2022-10-31
840	2022-11-03	14,551,811	0	6.0633	240,000,000	2022-10-31
841	2022-11-02	14,551,811	0	6.0633	240,000,000	2022-10-31
842	2022-11-01	14,551,811	0	6.0633	240,000,000	2022-10-31
843	2022-10-31	14,551,811	0	6.0633	240,000,000	2022-10-31
844	2022-10-28	14,551,811	0	6.0633	240,000,000	2022-09-30
845	2022-10-27	14,551,811	0	6.0633	240,000,000	2022-09-30
846	2022-10-26	14,551,811	0	6.0633	240,000,000	2022-09-30
847	2022-10-25	14,551,811	0	6.0633	240,000,000	2022-09-30
848	2022-10-24	14,551,811	0	6.0633	240,000,000	2022-09-30
849	2022-10-21	14,551,811	0	6.0633	240,000,000	2022-09-30
850	2022-10-20	14,551,811	0	6.0633	240,000,000	2022-09-30
851	2022-10-19	14,551,811	-12,000	6.0633	240,000,000	2022-09-30
852	2022-10-18	14,563,811	0	6.0683	240,000,000	2022-09-30
853	2022-10-17	14,563,811	0	6.0683	240,000,000	2022-09-30
854	2022-10-14	14,563,811	0	6.0683	240,000,000	2022-09-30
855	2022-10-13	14,563,811	0	6.0683	240,000,000	2022-09-30
856	2022-10-12	14,563,811	0	6.0683	240,000,000	2022-09-30
857	2022-10-11	14,563,811	0	6.0683	240,000,000	2022-09-30
858	2022-10-10	14,563,811	0	6.0683	240,000,000	2022-09-30
859	2022-10-07	14,563,811	-24,000	6.0683	240,000,000	2022-09-30
860	2022-10-06	14,587,811	0	6.0783	240,000,000	2022-09-30
861	2022-10-05	14,587,811	0	6.0783	240,000,000	2022-09-30
862	2022-10-03	14,587,811	-12,000	6.0783	240,000,000	2022-09-30
863	2022-09-30	14,599,811	0	6.0833	240,000,000	2022-09-30
864	2022-09-29	14,599,811	24,000	6.0833	240,000,000	2022-08-31
865	2022-09-28	14,575,811	0	6.0733	240,000,000	2022-08-31
866	2022-09-27	14,575,811	0	6.0733	240,000,000	2022-08-31
867	2022-09-26	14,575,811	96,000	6.0733	240,000,000	2022-08-31
868	2022-09-23	14,479,811	0	6.0333	240,000,000	2022-08-31
869	2022-09-22	14,479,811	-48,000	6.0333	240,000,000	2022-08-31
870	2022-09-21	14,527,811	0	6.0533	240,000,000	2022-08-31
871	2022-09-20	14,527,811	0	6.0533	240,000,000	2022-08-31
872	2022-09-19	14,527,811	0	6.0533	240,000,000	2022-08-31
873	2022-09-16	14,527,811	0	6.0533	240,000,000	2022-08-31
874	2022-09-15	14,527,811	-12,000	6.0533	240,000,000	2022-08-31
875	2022-09-14	14,539,811	0	6.0583	240,000,000	2022-08-31
876	2022-09-13	14,539,811	0	6.0583	240,000,000	2022-08-31
877	2022-09-09	14,539,811	0	6.0583	240,000,000	2022-08-31
878	2022-09-08	14,539,811	0	6.0583	240,000,000	2022-08-31
879	2022-09-07	14,539,811	0	6.0583	240,000,000	2022-08-31
880	2022-09-06	14,539,811	0	6.0583	240,000,000	2022-08-31
881	2022-09-05	14,539,811	0	6.0583	240,000,000	2022-08-31
882	2022-09-02	14,539,811	-24,000	6.0583	240,000,000	2022-08-31
883	2022-09-01	14,563,811	0	6.0683	240,000,000	2022-08-31
884	2022-08-31	14,563,811	12,000	6.0683	240,000,000	2022-08-31
885	2022-08-30	14,551,811	12,000	6.0633	240,000,000	2022-07-31
886	2022-08-29	14,539,811	-24,000	6.0583	240,000,000	2022-07-31
887	2022-08-26	14,563,811	-560,000	6.0683	240,000,000	2022-07-31
888	2022-08-25	15,123,811	0	6.3016	240,000,000	2022-07-31
889	2022-08-24	15,123,811	0	6.3016	240,000,000	2022-07-31
890	2022-08-23	15,123,811	0	6.3016	240,000,000	2022-07-31
891	2022-08-22	15,123,811	0	6.3016	240,000,000	2022-07-31
892	2022-08-19	15,123,811	-84,000	6.3016	240,000,000	2022-07-31
893	2022-08-18	15,207,811	0	6.3366	240,000,000	2022-07-31
894	2022-08-17	15,207,811	-12,000	6.3366	240,000,000	2022-07-31
895	2022-08-16	15,219,811	0	6.3416	240,000,000	2022-07-31
896	2022-08-15	15,219,811	-120,000	6.3416	240,000,000	2022-07-31
897	2022-08-12	15,339,811	-120,000	6.3916	240,000,000	2022-07-31
898	2022-08-11	15,459,811	-12,000	6.4416	240,000,000	2022-07-31
899	2022-08-10	15,471,811	0	6.4466	240,000,000	2022-07-31
900	2022-08-09	15,471,811	0	6.4466	240,000,000	2022-07-31
901	2022-08-08	15,471,811	36,000	6.4466	240,000,000	2022-07-31
902	2022-08-05	15,435,811	96,000	6.4316	240,000,000	2022-07-31
903	2022-08-04	15,339,811	-24,000	6.3916	240,000,000	2022-07-31
904	2022-08-03	15,363,811	-196,000	6.4016	240,000,000	2022-07-31
905	2022-08-02	15,559,811	-156,479	6.4833	240,000,000	2022-07-31
906	2022-08-01	15,716,290	232,000	6.5485	240,000,000	2022-07-31
907	2022-07-29	15,484,290	0	6.4518	240,000,000	2022-07-28
908	2022-07-28	15,484,290	2,607,905	6.4518	240,000,000	2022-07-28
909	2022-07-27	12,876,385	-28,000	8.0477	160,000,000	2022-06-30
910	2022-07-26	12,904,385	-76,000	8.0652	160,000,000	2022-06-30
911	2022-07-25	12,980,385	-92,000	8.1127	160,000,000	2022-06-30
912	2022-07-22	13,072,385	0	8.1702	160,000,000	2022-06-30
913	2022-07-21	13,072,385	24,000	8.1702	160,000,000	2022-06-30
914	2022-07-20	13,048,385	0	8.1552	160,000,000	2022-06-30
915	2022-07-19	13,048,385	12,000	8.1552	160,000,000	2022-06-30
916	2022-07-18	13,036,385	0	8.1477	160,000,000	2022-06-30
917	2022-07-15	13,036,385	0	8.1477	160,000,000	2022-06-30
918	2022-07-14	13,036,385	0	8.1477	160,000,000	2022-06-30
919	2022-07-13	13,036,385	0	8.1477	160,000,000	2022-06-30
920	2022-07-12	13,036,385	-96,000	8.1477	160,000,000	2022-06-30
921	2022-07-11	13,132,385	0	8.2077	160,000,000	2022-06-30
922	2022-07-08	13,132,385	0	8.2077	160,000,000	2022-06-30
923	2022-07-07	13,132,385	0	8.2077	160,000,000	2022-06-30
924	2022-07-06	13,132,385	0	8.2077	160,000,000	2022-06-30
925	2022-07-05	13,132,385	-68,000	8.2077	160,000,000	2022-06-30
926	2022-07-04	13,200,385	-120,000	8.2502	160,000,000	2022-06-30
927	2022-06-30	13,320,385	0	8.3252	160,000,000	2022-06-30
928	2022-06-29	13,320,385	-4,000	8.3252	160,000,000	2022-05-31
929	2022-06-28	13,324,385	-4,000	8.3277	160,000,000	2022-05-31
930	2022-06-27	13,328,385	28,000	8.3302	160,000,000	2022-05-31
931	2022-06-24	13,300,385	0	8.3127	160,000,000	2022-05-31
932	2022-06-23	13,300,385	-8,000	8.3127	160,000,000	2022-05-31
933	2022-06-22	13,308,385	-8,000	8.3177	160,000,000	2022-05-31
934	2022-06-21	13,316,385	80,000	8.3227	160,000,000	2022-05-31
935	2022-06-20	13,236,385	0	8.2727	160,000,000	2022-05-31
936	2022-06-17	13,236,385	68,000	8.2727	160,000,000	2022-05-31
937	2022-06-16	13,168,385	-32,000	8.2302	160,000,000	2022-05-31
938	2022-06-15	13,200,385	212,000	8.2502	160,000,000	2022-05-31
939	2022-06-14	12,988,385	0	8.1177	160,000,000	2022-05-31
940	2022-06-13	12,988,385	0	8.1177	160,000,000	2022-05-31
941	2022-06-10	12,988,385	0	8.1177	160,000,000	2022-05-31
942	2022-06-09	12,988,385	-4,000	8.1177	160,000,000	2022-05-31
943	2022-06-08	12,992,385	0	8.1202	160,000,000	2022-05-31
944	2022-06-07	12,992,385	0	8.1202	160,000,000	2022-05-31
945	2022-06-06	12,992,385	0	8.1202	160,000,000	2022-05-31
946	2022-06-02	12,992,385	0	8.1202	160,000,000	2022-05-31
947	2022-06-01	12,992,385	0	8.1202	160,000,000	2022-05-31
948	2022-05-31	12,992,385	0	8.1202	160,000,000	2022-05-31
949	2022-05-30	12,992,385	0	8.1202	160,000,000	2022-04-30
950	2022-05-27	12,992,385	20,000	8.1202	160,000,000	2022-04-30
951	2022-05-26	12,972,385	0	8.1077	160,000,000	2022-04-30
952	2022-05-25	12,972,385	0	8.1077	160,000,000	2022-04-30
953	2022-05-24	12,972,385	12,000	8.1077	160,000,000	2022-04-30
954	2022-05-23	12,960,385	0	8.1002	160,000,000	2022-04-30
955	2022-05-20	12,960,385	0	8.1002	160,000,000	2022-04-30
956	2022-05-19	12,960,385	0	8.1002	160,000,000	2022-04-30
957	2022-05-18	12,960,385	0	8.1002	160,000,000	2022-04-30
958	2022-05-17	12,960,385	0	8.1002	160,000,000	2022-04-30
959	2022-05-16	12,960,385	0	8.1002	160,000,000	2022-04-30
960	2022-05-13	12,960,385	0	8.1002	160,000,000	2022-04-30
961	2022-05-12	12,960,385	0	8.1002	160,000,000	2022-04-30
962	2022-05-11	12,960,385	0	8.1002	160,000,000	2022-04-30
963	2022-05-10	12,960,385	0	8.1002	160,000,000	2022-04-30
964	2022-05-06	12,960,385	0	8.1002	160,000,000	2022-04-30
965	2022-05-05	12,960,385	0	8.1002	160,000,000	2022-04-30
966	2022-05-04	12,960,385	0	8.1002	160,000,000	2022-04-30
967	2022-05-03	12,960,385	36,000	8.1002	160,000,000	2022-04-30
968	2022-04-29	12,924,385	56,000	8.0777	160,000,000	2022-03-31
969	2022-04-28	12,868,385	-8,000	8.0427	160,000,000	2022-03-31
970	2022-04-27	12,876,385	0	8.0477	160,000,000	2022-03-31
971	2022-04-26	12,876,385	0	8.0477	160,000,000	2022-03-31
972	2022-04-25	12,876,385	0	8.0477	160,000,000	2022-03-31
973	2022-04-22	12,876,385	-60,000	8.0477	160,000,000	2022-03-31
974	2022-04-21	12,936,385	0	8.0852	160,000,000	2022-03-31
975	2022-04-20	12,936,385	32,000	8.0852	160,000,000	2022-03-31
976	2022-04-19	12,904,385	0	8.0652	160,000,000	2022-03-31
977	2022-04-14	12,904,385	16,000	8.0652	160,000,000	2022-03-31
978	2022-04-13	12,888,385	0	8.0552	160,000,000	2022-03-31
979	2022-04-12	12,888,385	-200,000	8.0552	160,000,000	2022-03-31
980	2022-04-11	13,088,385	0	8.1802	160,000,000	2022-03-31
981	2022-04-08	13,088,385	0	8.1802	160,000,000	2022-03-31
982	2022-04-07	13,088,385	0	8.1802	160,000,000	2022-03-31
983	2022-04-06	13,088,385	0	8.1802	160,000,000	2022-03-31
984	2022-04-04	13,088,385	-208,000	8.1802	160,000,000	2022-03-31
985	2022-04-01	13,296,385	0	8.3102	160,000,000	2022-03-31
986	2022-03-31	13,296,385	0	8.3102	160,000,000	2022-03-31
987	2022-03-30	13,296,385	0	8.3102	160,000,000	2022-02-28
988	2022-03-29	13,296,385	-16,000	8.3102	160,000,000	2022-02-28
989	2022-03-28	13,312,385	0	8.3202	160,000,000	2022-02-28
990	2022-03-25	13,312,385	0	8.3202	160,000,000	2022-02-28
991	2022-03-24	13,312,385	0	8.3202	160,000,000	2022-02-28
992	2022-03-23	13,312,385	-60,000	8.3202	160,000,000	2022-02-28
993	2022-03-22	13,372,385	-8,000	8.3577	160,000,000	2022-02-28
994	2022-03-21	13,380,385	-308,000	8.3627	160,000,000	2022-02-28
995	2022-03-18	13,688,385	0	8.5552	160,000,000	2022-02-28
996	2022-03-17	13,688,385	36,000	8.5552	160,000,000	2022-02-28
997	2022-03-16	13,652,385	-16,000	8.5327	160,000,000	2022-02-28
998	2022-03-15	13,668,385	0	8.5427	160,000,000	2022-02-28
999	2022-03-14	13,668,385	0	8.5427	160,000,000	2022-02-28
1000	2022-03-11	13,668,385	0	8.5427	160,000,000	2022-02-28
1001	2022-03-10	13,668,385	20,000	8.5427	160,000,000	2022-02-28
1002	2022-03-09	13,648,385	-8,000	8.5302	160,000,000	2022-02-28
1003	2022-03-08	13,656,385	0	8.5352	160,000,000	2022-02-28
1004	2022-03-07	13,656,385	0	8.5352	160,000,000	2022-02-28
1005	2022-03-04	13,656,385	0	8.5352	160,000,000	2022-02-28
1006	2022-03-03	13,656,385	4,000	8.5352	160,000,000	2022-02-28
1007	2022-03-02	13,652,385	4,000	8.5327	160,000,000	2022-02-28
1008	2022-03-01	13,648,385	0	8.5302	160,000,000	2022-02-28
1009	2022-02-28	13,648,385	16,000	8.5302	160,000,000	2022-02-28
1010	2022-02-25	13,632,385	4,000	8.5202	160,000,000	2022-01-31
1011	2022-02-24	13,628,385	0	8.5177	160,000,000	2022-01-31
1012	2022-02-23	13,628,385	0	8.5177	160,000,000	2022-01-31
1013	2022-02-22	13,628,385	0	8.5177	160,000,000	2022-01-31
1014	2022-02-21	13,628,385	-24,000	8.5177	160,000,000	2022-01-31
1015	2022-02-18	13,652,385	4,000	8.5327	160,000,000	2022-01-31
1016	2022-02-17	13,648,385	0	8.5302	160,000,000	2022-01-31
1017	2022-02-16	13,648,385	0	8.5302	160,000,000	2022-01-31
1018	2022-02-15	13,648,385	-32,000	8.5302	160,000,000	2022-01-31
1019	2022-02-14	13,680,385	0	8.5502	160,000,000	2022-01-31
1020	2022-02-11	13,680,385	-4,000	8.5502	160,000,000	2022-01-31
1021	2022-02-10	13,684,385	8,000	8.5527	160,000,000	2022-01-31
1022	2022-02-09	13,676,385	0	8.5477	160,000,000	2022-01-31
1023	2022-02-08	13,676,385	0	8.5477	160,000,000	2022-01-31
1024	2022-02-07	13,676,385	40,000	8.5477	160,000,000	2022-01-31
1025	2022-02-04	13,636,385	0	8.5227	160,000,000	2022-01-31
1026	2022-01-31	13,636,385	0	8.5227	160,000,000	2022-01-31
1027	2022-01-28	13,636,385	0	8.5227	160,000,000	2021-12-31
1028	2022-01-27	13,636,385	8,000	8.5227	160,000,000	2021-12-31
1029	2022-01-26	13,628,385	-4,000	8.5177	160,000,000	2021-12-31
1030	2022-01-25	13,632,385	0	8.5202	160,000,000	2021-12-31
1031	2022-01-24	13,632,385	-52,000	8.5202	160,000,000	2021-12-31
1032	2022-01-21	13,684,385	-24,000	8.5527	160,000,000	2021-12-31
1033	2022-01-20	13,708,385	44,000	8.5677	160,000,000	2021-12-31
1034	2022-01-19	13,664,385	0	8.5402	160,000,000	2021-12-31
1035	2022-01-18	13,664,385	0	8.5402	160,000,000	2021-12-31
1036	2022-01-17	13,664,385	-32,000	8.5402	160,000,000	2021-12-31
1037	2022-01-14	13,696,385	-48,000	8.5602	160,000,000	2021-12-31
1038	2022-01-13	13,744,385	-4,000	8.5902	160,000,000	2021-12-31
1039	2022-01-12	13,748,385	44,000	8.5927	160,000,000	2021-12-31
1040	2022-01-11	13,704,385	-60,000	8.5652	160,000,000	2021-12-31
1041	2022-01-10	13,764,385	-112,000	8.6027	160,000,000	2021-12-31
1042	2022-01-07	13,876,385	52,000	8.6727	160,000,000	2021-12-31
1043	2022-01-06	13,824,385	-300,000	8.6402	160,000,000	2021-12-31
1044	2022-01-05	14,124,385	-898,000	8.8277	160,000,000	2021-12-31
1045	2022-01-04	15,022,385	16,000	9.3890	160,000,000	2021-12-31
1046	2022-01-03	15,006,385	-200,000	9.3790	160,000,000	2021-12-31
1047	2021-12-31	15,206,385	0	9.5040	160,000,000	2021-12-31
1048	2021-12-30	15,206,385	0	9.5040	160,000,000	2021-11-30
1049	2021-12-29	15,206,385	28,000	9.5040	160,000,000	2021-11-30
1050	2021-12-28	15,178,385	-40,000	9.4865	160,000,000	2021-11-30
1051	2021-12-24	15,218,385	0	9.5115	160,000,000	2021-11-30
1052	2021-12-23	15,218,385	-200,000	9.5115	160,000,000	2021-11-30
1053	2021-12-22	15,418,385	-24,000	9.6365	160,000,000	2021-11-30
1054	2021-12-21	15,442,385	-24,000	9.6515	160,000,000	2021-11-30
1055	2021-12-20	15,466,385	8,000	9.6665	160,000,000	2021-11-30
1056	2021-12-17	15,458,385	-16,000	9.6615	160,000,000	2021-11-30
1057	2021-12-16	15,474,385	-432,000	9.6715	160,000,000	2021-11-30
1058	2021-12-15	15,906,385	12,000	9.9415	160,000,000	2021-11-30
1059	2021-12-14	15,894,385	-24,000	9.9340	160,000,000	2021-11-30
1060	2021-12-13	15,918,385	0	9.9490	160,000,000	2021-11-30
1061	2021-12-10	15,918,385	32,000	9.9490	160,000,000	2021-11-30
1062	2021-12-09	15,886,385	12,000	9.9290	160,000,000	2021-11-30
1063	2021-12-08	15,874,385	0	9.9215	160,000,000	2021-11-30
1064	2021-12-07	15,874,385	-60,000	9.9215	160,000,000	2021-11-30
1065	2021-12-06	15,934,385	72,000	9.9590	160,000,000	2021-11-30
1066	2021-12-03	15,862,385	-24,000	9.9140	160,000,000	2021-11-30
1067	2021-12-02	15,886,385	-244,000	9.9290	160,000,000	2021-11-30
1068	2021-12-01	16,130,385	-120,000	10.0815	160,000,000	2021-11-30
1069	2021-11-30	16,250,385	-316,000	10.1565	160,000,000	2021-11-30
1070	2021-11-29	16,566,385	0	10.3540	160,000,000	2021-10-31
1071	2021-11-26	16,566,385	-112,000	10.3540	160,000,000	2021-10-31
1072	2021-11-25	16,678,385	-360,000	10.4240	160,000,000	2021-10-31
1073	2021-11-24	17,038,385	-716,000	10.6490	160,000,000	2021-10-31
1074	2021-11-23	17,754,385	-376,000	11.0965	160,000,000	2021-10-31
1075	2021-11-22	18,130,385	-56,000	11.3315	160,000,000	2021-10-31
1076	2021-11-19	18,186,385	0	11.3665	160,000,000	2021-10-31
1077	2021-11-18	18,186,385	-40,000	11.3665	160,000,000	2021-10-31
1078	2021-11-17	18,226,385	-48,000	11.3915	160,000,000	2021-10-31
1079	2021-11-16	18,274,385	12,000	11.4215	160,000,000	2021-10-31
1080	2021-11-15	18,262,385	0	11.4140	160,000,000	2021-10-31
1081	2021-11-12	18,262,385	120,000	11.4140	160,000,000	2021-10-31
1082	2021-11-11	18,142,385	-12,000	11.3390	160,000,000	2021-10-31
1083	2021-11-10	18,154,385	20,000	11.3465	160,000,000	2021-10-31
1084	2021-11-09	18,134,385	-20,000	11.3340	160,000,000	2021-10-31
1085	2021-11-08	18,154,385	28,000	11.3465	160,000,000	2021-10-31
1086	2021-11-05	18,126,385	-4,000	11.3290	160,000,000	2021-10-31
1087	2021-11-04	18,130,385	0	11.3315	160,000,000	2021-10-31
1088	2021-11-03	18,130,385	0	11.3315	160,000,000	2021-10-31
1089	2021-11-02	18,130,385	-4,000	11.3315	160,000,000	2021-10-31
1090	2021-11-01	18,134,385	-12,000	11.3340	160,000,000	2021-10-31
1091	2021-10-29	18,146,385	-12,000	11.3415	160,000,000	2021-09-30
1092	2021-10-28	18,158,385	-24,000	11.3490	160,000,000	2021-09-30
1093	2021-10-27	18,182,385	4,000	11.3640	160,000,000	2021-09-30
1094	2021-10-26	18,178,385	-12,000	11.3615	160,000,000	2021-09-30
1095	2021-10-25	18,190,385	0	11.3690	160,000,000	2021-09-30
1096	2021-10-22	18,190,385	180,000	11.3690	160,000,000	2021-09-30
1097	2021-10-21	18,010,385	8,000	11.2565	160,000,000	2021-09-30
1098	2021-10-20	18,002,385	4,000	11.2515	160,000,000	2021-09-30
1099	2021-10-19	17,998,385	-24,000	11.2490	160,000,000	2021-09-30
1100	2021-10-18	18,022,385	8,000	11.2640	160,000,000	2021-09-30
1101	2021-10-15	18,014,385	4,000	11.2590	160,000,000	2021-09-30
1102	2021-10-12	18,010,385	0	11.2565	160,000,000	2021-09-30
1103	2021-10-11	18,010,385	-44,000	11.2565	160,000,000	2021-09-30
1104	2021-10-08	18,054,385	0	11.2840	160,000,000	2021-09-30
1105	2021-10-07	18,054,385	0	11.2840	160,000,000	2021-09-30
1106	2021-10-06	18,054,385	0	11.2840	160,000,000	2021-09-30
1107	2021-10-05	18,054,385	0	11.2840	160,000,000	2021-09-30
1108	2021-10-04	18,054,385	0	11.2840	160,000,000	2021-09-30
1109	2021-09-30	18,054,385	4,000	11.2840	160,000,000	2021-09-30
1110	2021-09-29	18,050,385	24,000	11.2815	160,000,000	2021-08-31
1111	2021-09-28	18,026,385	-20,000	11.2665	160,000,000	2021-08-31
1112	2021-09-27	18,046,385	0	11.2790	160,000,000	2021-08-31
1113	2021-09-24	18,046,385	-24,000	11.2790	160,000,000	2021-08-31
1114	2021-09-23	18,070,385	8,000	11.2940	160,000,000	2021-08-31
1115	2021-09-21	18,062,385	4,000	11.2890	160,000,000	2021-08-31
1116	2021-09-20	18,058,385	8,000	11.2865	160,000,000	2021-08-31
1117	2021-09-17	18,050,385	8,000	11.2815	160,000,000	2021-08-31
1118	2021-09-16	18,042,385	0	11.2765	160,000,000	2021-08-31
1119	2021-09-15	18,042,385	-56,000	11.2765	160,000,000	2021-08-31
1120	2021-09-14	18,098,385	4,000	11.3115	160,000,000	2021-08-31
1121	2021-09-13	18,094,385	-16,000	11.3090	160,000,000	2021-08-31
1122	2021-09-10	18,110,385	8,000	11.3190	160,000,000	2021-08-31
1123	2021-09-09	18,102,385	-28,000	11.3140	160,000,000	2021-08-31
1124	2021-09-08	18,130,385	0	11.3315	160,000,000	2021-08-31
1125	2021-09-07	18,130,385	8,000	11.3315	160,000,000	2021-08-31
1126	2021-09-06	18,122,385	4,000	11.3265	160,000,000	2021-08-31
1127	2021-09-03	18,118,385	4,000	11.3240	160,000,000	2021-08-31
1128	2021-09-02	18,114,385	4,000	11.3215	160,000,000	2021-08-31
1129	2021-09-01	18,110,385	4,000	11.3190	160,000,000	2021-08-31
1130	2021-08-31	18,106,385	0	11.3165	160,000,000	2021-08-31
1131	2021-08-30	18,106,385	-56,000	11.3165	160,000,000	2021-07-31
1132	2021-08-27	18,162,385	0	11.3515	160,000,000	2021-07-31
1133	2021-08-26	18,162,385	-16,000	11.3515	160,000,000	2021-07-31
1134	2021-08-25	18,178,385	0	11.3615	160,000,000	2021-07-31
1135	2021-08-24	18,178,385	0	11.3615	160,000,000	2021-07-31
1136	2021-08-23	18,178,385	0	11.3615	160,000,000	2021-07-31
1137	2021-08-20	18,178,385	0	11.3615	160,000,000	2021-07-31
1138	2021-08-19	18,178,385	0	11.3615	160,000,000	2021-07-31
1139	2021-08-18	18,178,385	0	11.3615	160,000,000	2021-07-31
1140	2021-08-17	18,178,385	4,000	11.3615	160,000,000	2021-07-31
1141	2021-08-16	18,174,385	0	11.3590	160,000,000	2021-07-31
1142	2021-08-13	18,174,385	8,000	11.3590	160,000,000	2021-07-31
1143	2021-08-12	18,166,385	0	11.3540	160,000,000	2021-07-31
1144	2021-08-11	18,166,385	0	11.3540	160,000,000	2021-07-31
1145	2021-08-10	18,166,385	0	11.3540	160,000,000	2021-07-31
1146	2021-08-09	18,166,385	4,000	11.3540	160,000,000	2021-07-31
1147	2021-08-06	18,162,385	0	11.3515	160,000,000	2021-07-31
1148	2021-08-05	18,162,385	-4,000	11.3515	160,000,000	2021-07-31
1149	2021-08-04	18,166,385	-1,276,000	11.3540	160,000,000	2021-07-31
1150	2021-08-03	19,442,385	-80,000	12.1515	160,000,000	2021-07-31
1151	2021-08-02	19,522,385	-60,000	12.2015	160,000,000	2021-07-31
1152	2021-07-30	19,582,385	4,000	12.2390	160,000,000	2021-06-30
1153	2021-07-29	19,578,385	-20,000	12.2365	160,000,000	2021-06-30
1154	2021-07-28	19,598,385	-4,000	12.2490	160,000,000	2021-06-30
1155	2021-07-27	19,602,385	-68,000	12.2515	160,000,000	2021-06-30
1156	2021-07-26	19,670,385	-240,000	12.2940	160,000,000	2021-06-30
1157	2021-07-23	19,910,385	0	12.4440	160,000,000	2021-06-30
1158	2021-07-22	19,910,385	-4,000	12.4440	160,000,000	2021-06-30
1159	2021-07-21	19,914,385	-148,000	12.4465	160,000,000	2021-06-30
1160	2021-07-20	20,062,385	-132,000	12.5390	160,000,000	2021-06-30
1161	2021-07-19	20,194,385	8,000	12.6215	160,000,000	2021-06-30
1162	2021-07-16	20,186,385	-64,000	12.6165	160,000,000	2021-06-30
1163	2021-07-15	20,250,385	68,000	12.6565	160,000,000	2021-06-30
1164	2021-07-14	20,182,385	-20,000	12.6140	160,000,000	2021-06-30
1165	2021-07-13	20,202,385	-20,000	12.6265	160,000,000	2021-06-30
1166	2021-07-12	20,222,385	-4,000	12.6390	160,000,000	2021-06-30
1167	2021-07-09	20,226,385	-68,000	12.6415	160,000,000	2021-06-30
1168	2021-07-08	20,294,385	40,000	12.6840	160,000,000	2021-06-30
1169	2021-07-07	20,254,385	-148,000	12.6590	160,000,000	2021-06-30
1170	2021-07-06	20,402,385	-4,000	12.7515	160,000,000	2021-06-30
1171	2021-07-05	20,406,385	0	12.7540	160,000,000	2021-06-30
1172	2021-07-02	20,406,385	0	12.7540	160,000,000	2021-06-30
1173	2021-06-30	20,406,385	0	12.7540	160,000,000	2021-06-30
1174	2021-06-29	20,406,385	0	12.7540	160,000,000	2021-05-31
1175	2021-06-28	20,406,385	0	12.7540	160,000,000	2021-05-31
1176	2021-06-25	20,406,385	0	12.7540	160,000,000	2021-05-31
1177	2021-06-24	20,406,385	0	12.7540	160,000,000	2021-05-31
1178	2021-06-23	20,406,385	0	12.7540	160,000,000	2021-05-31
1179	2021-06-22	20,406,385	0	12.7540	160,000,000	2021-05-31
1180	2021-06-21	20,406,385	0	12.7540	160,000,000	2021-05-31
1181	2021-06-18	20,406,385	0	12.7540	160,000,000	2021-05-31
1182	2021-06-17	20,406,385	0	12.7540	160,000,000	2021-05-31
1183	2021-06-16	20,406,385	0	12.7540	160,000,000	2021-05-31
1184	2021-06-15	20,406,385	-32,000	12.7540	160,000,000	2021-05-31
1185	2021-06-11	20,438,385	0	12.7740	160,000,000	2021-05-31
1186	2021-06-10	20,438,385	0	12.7740	160,000,000	2021-05-31
1187	2021-06-09	20,438,385	0	12.7740	160,000,000	2021-05-31
1188	2021-06-08	20,438,385	0	12.7740	160,000,000	2021-05-31
1189	2021-06-07	20,438,385	0	12.7740	160,000,000	2021-05-31
1190	2021-06-04	20,438,385	0	12.7740	160,000,000	2021-05-31
1191	2021-06-03	20,438,385	0	12.7740	160,000,000	2021-05-31
1192	2021-06-02	20,438,385	0	12.7740	160,000,000	2021-05-31
1193	2021-06-01	20,438,385	0	12.7740	160,000,000	2021-05-31
1194	2021-05-31	20,438,385	8,000	12.7740	160,000,000	2021-05-31
1195	2021-05-28	20,430,385	0	12.7690	160,000,000	2021-04-30
1196	2021-05-27	20,430,385	0	12.7690	160,000,000	2021-04-30
1197	2021-05-26	20,430,385	0	12.7690	160,000,000	2021-04-30
1198	2021-05-25	20,430,385	0	12.7690	160,000,000	2021-04-30
1199	2021-05-24	20,430,385	16,000	12.7690	160,000,000	2021-04-30
1200	2021-05-21	20,414,385	160,000	12.7590	160,000,000	2021-04-30
1201	2021-05-20	20,254,385	0	12.6590	160,000,000	2021-04-30
1202	2021-05-18	20,254,385	0	12.6590	160,000,000	2021-04-30
1203	2021-05-17	20,254,385	0	12.6590	160,000,000	2021-04-30
1204	2021-05-14	20,254,385	0	12.6590	160,000,000	2021-04-30
1205	2021-05-13	20,254,385	0	12.6590	160,000,000	2021-04-30
1206	2021-05-12	20,254,385	0	12.6590	160,000,000	2021-04-30
1207	2021-05-11	20,254,385	0	12.6590	160,000,000	2021-04-30
1208	2021-05-10	20,254,385	0	12.6590	160,000,000	2021-04-30
1209	2021-05-07	20,254,385	0	12.6590	160,000,000	2021-04-30
1210	2021-05-06	20,254,385	0	12.6590	160,000,000	2021-04-30
1211	2021-05-05	20,254,385	0	12.6590	160,000,000	2021-04-30
1212	2021-05-04	20,254,385	0	12.6590	160,000,000	2021-04-30
1213	2021-05-03	20,254,385	0	12.6590	160,000,000	2021-04-30
1214	2021-04-30	20,254,385	0	12.6590	160,000,000	2021-04-30
1215	2021-04-29	20,254,385	0	12.6590	160,000,000	2021-03-31
1216	2021-04-28	20,254,385	-8,000	12.6590	160,000,000	2021-03-31
1217	2021-04-27	20,262,385	0	12.6640	160,000,000	2021-03-31
1218	2021-04-26	20,262,385	0	12.6640	160,000,000	2021-03-31
1219	2021-04-23	20,262,385	0	12.6640	160,000,000	2021-03-31
1220	2021-04-22	20,262,385	0	12.6640	160,000,000	2021-03-31
1221	2021-04-21	20,262,385	12,000	12.6640	160,000,000	2021-03-31
1222	2021-04-20	20,250,385	0	12.6565	160,000,000	2021-03-31
1223	2021-04-19	20,250,385	0	12.6565	160,000,000	2021-03-31
1224	2021-04-16	20,250,385	0	12.6565	160,000,000	2021-03-31
1225	2021-04-15	20,250,385	0	12.6565	160,000,000	2021-03-31
1226	2021-04-14	20,250,385	0	12.6565	160,000,000	2021-03-31
1227	2021-04-13	20,250,385	0	12.6565	160,000,000	2021-03-31
1228	2021-04-12	20,250,385	0	12.6565	160,000,000	2021-03-31
1229	2021-04-09	20,250,385	0	12.6565	160,000,000	2021-03-31
1230	2021-04-08	20,250,385	0	12.6565	160,000,000	2021-03-31
1231	2021-04-07	20,250,385	0	12.6565	160,000,000	2021-03-31
1232	2021-04-01	20,250,385	0	12.6565	160,000,000	2021-03-31
1233	2021-03-31	20,250,385	0	12.6565	160,000,000	2021-03-31
1234	2021-03-30	20,250,385	0	12.6565	160,000,000	2021-02-28
1235	2021-03-29	20,250,385	0	12.6565	160,000,000	2021-02-28
1236	2021-03-26	20,250,385	0	12.6565	160,000,000	2021-02-28
1237	2021-03-25	20,250,385	0	12.6565	160,000,000	2021-02-28
1238	2021-03-24	20,250,385	0	12.6565	160,000,000	2021-02-28
1239	2021-03-23	20,250,385	0	12.6565	160,000,000	2021-02-28
1240	2021-03-22	20,250,385	0	12.6565	160,000,000	2021-02-28
1241	2021-03-19	20,250,385	0	12.6565	160,000,000	2021-02-28
1242	2021-03-18	20,250,385	0	12.6565	160,000,000	2021-02-28
1243	2021-03-17	20,250,385	0	12.6565	160,000,000	2021-02-28
1244	2021-03-16	20,250,385	0	12.6565	160,000,000	2021-02-28
1245	2021-03-15	20,250,385	0	12.6565	160,000,000	2021-02-28
1246	2021-03-12	20,250,385	0	12.6565	160,000,000	2021-02-28
1247	2021-03-11	20,250,385	0	12.6565	160,000,000	2021-02-28
1248	2021-03-10	20,250,385	0	12.6565	160,000,000	2021-02-28
1249	2021-03-09	20,250,385	0	12.6565	160,000,000	2021-02-28
1250	2021-03-08	20,250,385	0	12.6565	160,000,000	2021-02-28
1251	2021-03-05	20,250,385	0	12.6565	160,000,000	2021-02-28
1252	2021-03-04	20,250,385	0	12.6565	160,000,000	2021-02-28
1253	2021-03-03	20,250,385	0	12.6565	160,000,000	2021-02-28
1254	2021-03-02	20,250,385	0	12.6565	160,000,000	2021-02-28
1255	2021-03-01	20,250,385	0	12.6565	160,000,000	2021-02-28
1256	2021-02-26	20,250,385	4,000	12.6565	160,000,000	2021-01-31
1257	2021-02-25	20,246,385	-32,000	12.6540	160,000,000	2021-01-31
1258	2021-02-24	20,278,385	0	12.6740	160,000,000	2021-01-31
1259	2021-02-23	20,278,385	0	12.6740	160,000,000	2021-01-31
1260	2021-02-22	20,278,385	0	12.6740	160,000,000	2021-01-31
1261	2021-02-19	20,278,385	0	12.6740	160,000,000	2021-01-31
1262	2021-02-18	20,278,385	0	12.6740	160,000,000	2021-01-31
1263	2021-02-17	20,278,385	0	12.6740	160,000,000	2021-01-31
1264	2021-02-16	20,278,385	8,000	12.6740	160,000,000	2021-01-31
1265	2021-02-11	20,270,385	0	12.6690	160,000,000	2021-01-31
1266	2021-02-10	20,270,385	0	12.6690	160,000,000	2021-01-31
1267	2021-02-09	20,270,385	4,000	12.6690	160,000,000	2021-01-31
1268	2021-02-08	20,266,385	0	12.6665	160,000,000	2021-01-31
1269	2021-02-05	20,266,385	0	12.6665	160,000,000	2021-01-31
1270	2021-02-04	20,266,385	0	12.6665	160,000,000	2021-01-31
1271	2021-02-03	20,266,385	0	12.6665	160,000,000	2021-01-31
1272	2021-02-02	20,266,385	0	12.6665	160,000,000	2021-01-31
1273	2021-02-01	20,266,385	16,000	12.6665	160,000,000	2021-01-31
1274	2021-01-29	20,250,385	0	12.6565	160,000,000	2020-12-31
1275	2021-01-28	20,250,385	0	12.6565	160,000,000	2020-12-31
1276	2021-01-27	20,250,385	0	12.6565	160,000,000	2020-12-31
1277	2021-01-26	20,250,385	0	12.6565	160,000,000	2020-12-31
1278	2021-01-25	20,250,385	-8,000	12.6565	160,000,000	2020-12-31
1279	2021-01-22	20,258,385	0	12.6615	160,000,000	2020-12-31
1280	2021-01-21	20,258,385	4,000	12.6615	160,000,000	2020-12-31
1281	2021-01-20	20,254,385	4,000	12.6590	160,000,000	2020-12-31
1282	2021-01-19	20,250,385	0	12.6565	160,000,000	2020-12-31
1283	2021-01-18	20,250,385	-36,000	12.6565	160,000,000	2020-12-31
1284	2021-01-15	20,286,385	-4,000	12.6790	160,000,000	2020-12-31
1285	2021-01-14	20,290,385	-148,000	12.6815	160,000,000	2020-12-31
1286	2021-01-13	20,438,385	0	12.7740	160,000,000	2020-12-31
1287	2021-01-12	20,438,385	0	12.7740	160,000,000	2020-12-31
1288	2021-01-11	20,438,385	-100,000	12.7740	160,000,000	2020-12-31
1289	2021-01-08	20,538,385	-48,000	12.8365	160,000,000	2020-12-31
1290	2021-01-07	20,586,385	0	12.8665	160,000,000	2020-12-31
1291	2021-01-06	20,586,385	0	12.8665	160,000,000	2020-12-31
1292	2021-01-05	20,586,385	-44,000	12.8665	160,000,000	2020-12-31
1293	2021-01-04	20,630,385	-32,000	12.8940	160,000,000	2020-12-31
1294	2020-12-31	20,662,385	0	12.9140	160,000,000	2020-12-31
1295	2020-12-30	20,662,385	-8,000	12.9140	160,000,000	2020-11-30
1296	2020-12-29	20,670,385	0	12.9190	160,000,000	2020-11-30
1297	2020-12-28	20,670,385	0	12.9190	160,000,000	2020-11-30
1298	2020-12-24	20,670,385	0	12.9190	160,000,000	2020-11-30
1299	2020-12-23	20,670,385	0	12.9190	160,000,000	2020-11-30
1300	2020-12-22	20,670,385	0	12.9190	160,000,000	2020-11-30
1301	2020-12-21	20,670,385	0	12.9190	160,000,000	2020-11-30
1302	2020-12-18	20,670,385	0	12.9190	160,000,000	2020-11-30
1303	2020-12-17	20,670,385	0	12.9190	160,000,000	2020-11-30
1304	2020-12-16	20,670,385	0	12.9190	160,000,000	2020-11-30
1305	2020-12-15	20,670,385	0	12.9190	160,000,000	2020-11-30
1306	2020-12-14	20,670,385	0	12.9190	160,000,000	2020-11-30
1307	2020-12-11	20,670,385	0	12.9190	160,000,000	2020-11-30
1308	2020-12-10	20,670,385	0	12.9190	160,000,000	2020-11-30
1309	2020-12-09	20,670,385	0	12.9190	160,000,000	2020-11-30
1310	2020-12-08	20,670,385	0	12.9190	160,000,000	2020-11-30
1311	2020-12-07	20,670,385	0	12.9190	160,000,000	2020-11-30
1312	2020-12-04	20,670,385	0	12.9190	160,000,000	2020-11-30
1313	2020-12-03	20,670,385	0	12.9190	160,000,000	2020-11-30
1314	2020-12-02	20,670,385	0	12.9190	160,000,000	2020-11-30
1315	2020-12-01	20,670,385	0	12.9190	160,000,000	2020-11-30
1316	2020-11-30	20,670,385	0	12.9190	160,000,000	2020-11-30
1317	2020-11-27	20,670,385	0	12.9190	160,000,000	2020-10-31
1318	2020-11-26	20,670,385	0	12.9190	160,000,000	2020-10-31
1319	2020-11-25	20,670,385	0	12.9190	160,000,000	2020-10-31
1320	2020-11-24	20,670,385	0	12.9190	160,000,000	2020-10-31
1321	2020-11-23	20,670,385	0	12.9190	160,000,000	2020-10-31
1322	2020-11-20	20,670,385	0	12.9190	160,000,000	2020-10-31
1323	2020-11-19	20,670,385	0	12.9190	160,000,000	2020-10-31
1324	2020-11-18	20,670,385	0	12.9190	160,000,000	2020-10-31
1325	2020-11-17	20,670,385	0	12.9190	160,000,000	2020-10-31
1326	2020-11-16	20,670,385	0	12.9190	160,000,000	2020-10-31
1327	2020-11-13	20,670,385	0	12.9190	160,000,000	2020-10-31
1328	2020-11-12	20,670,385	16,000	12.9190	160,000,000	2020-10-31
1329	2020-11-11	20,654,385	0	12.9090	160,000,000	2020-10-31
1330	2020-11-10	20,654,385	0	12.9090	160,000,000	2020-10-31
1331	2020-11-09	20,654,385	0	12.9090	160,000,000	2020-10-31
1332	2020-11-06	20,654,385	0	12.9090	160,000,000	2020-10-31
1333	2020-11-05	20,654,385	0	12.9090	160,000,000	2020-10-31
1334	2020-11-04	20,654,385	0	12.9090	160,000,000	2020-10-31
1335	2020-11-03	20,654,385	0	12.9090	160,000,000	2020-10-31
1336	2020-11-02	20,654,385	0	12.9090	160,000,000	2020-10-31
1337	2020-10-30	20,654,385	0	12.9090	160,000,000	2020-09-30
1338	2020-10-29	20,654,385	0	12.9090	160,000,000	2020-09-30
1339	2020-10-28	20,654,385	-4,000	12.9090	160,000,000	2020-09-30
1340	2020-10-27	20,658,385	0	12.9115	160,000,000	2020-09-30
1341	2020-10-23	20,658,385	12,000	12.9115	160,000,000	2020-09-30
1342	2020-10-22	20,646,385	0	12.9040	160,000,000	2020-09-30
1343	2020-10-21	20,646,385	0	12.9040	160,000,000	2020-09-30
1344	2020-10-20	20,646,385	0	12.9040	160,000,000	2020-09-30
1345	2020-10-19	20,646,385	0	12.9040	160,000,000	2020-09-30
1346	2020-10-16	20,646,385	0	12.9040	160,000,000	2020-09-30
1347	2020-10-15	20,646,385	0	12.9040	160,000,000	2020-09-30
1348	2020-10-14	20,646,385	0	12.9040	160,000,000	2020-09-30
1349	2020-10-12	20,646,385	0	12.9040	160,000,000	2020-09-30
1350	2020-10-09	20,646,385	0	12.9040	160,000,000	2020-09-30
1351	2020-10-08	20,646,385	0	12.9040	160,000,000	2020-09-30
1352	2020-10-07	20,646,385	0	12.9040	160,000,000	2020-09-30
1353	2020-10-06	20,646,385	0	12.9040	160,000,000	2020-09-30
1354	2020-10-05	20,646,385	0	12.9040	160,000,000	2020-09-30
1355	2020-09-30	20,646,385	0	12.9040	160,000,000	2020-09-30
1356	2020-09-29	20,646,385	0	12.9040	160,000,000	2020-08-31
1357	2020-09-28	20,646,385	0	12.9040	160,000,000	2020-08-31
1358	2020-09-25	20,646,385	0	12.9040	160,000,000	2020-08-31
1359	2020-09-24	20,646,385	0	12.9040	160,000,000	2020-08-31
1360	2020-09-23	20,646,385	20,000	12.9040	160,000,000	2020-08-31
1361	2020-09-22	20,626,385	0	12.8915	160,000,000	2020-08-31
1362	2020-09-21	20,626,385	0	12.8915	160,000,000	2020-08-31
1363	2020-09-18	20,626,385	0	12.8915	160,000,000	2020-08-31
1364	2020-09-17	20,626,385	0	12.8915	160,000,000	2020-08-31
1365	2020-09-16	20,626,385	0	12.8915	160,000,000	2020-08-31
1366	2020-09-15	20,626,385	152,000	12.8915	160,000,000	2020-08-31
1367	2020-09-14	20,474,385	0	12.7965	160,000,000	2020-08-31
1368	2020-09-11	20,474,385	0	12.7965	160,000,000	2020-08-31
1369	2020-09-10	20,474,385	152,000	12.7965	160,000,000	2020-08-31
1370	2020-09-09	20,322,385	0	12.7015	160,000,000	2020-08-31
1371	2020-09-08	20,322,385	0	12.7015	160,000,000	2020-08-31
1372	2020-09-07	20,322,385	0	12.7015	160,000,000	2020-08-31
1373	2020-09-04	20,322,385	0	12.7015	160,000,000	2020-08-31
1374	2020-09-03	20,322,385	0	12.7015	160,000,000	2020-08-31
1375	2020-09-02	20,322,385	96,000	12.7015	160,000,000	2020-08-31
1376	2020-09-01	20,226,385	0	12.6415	160,000,000	2020-08-31
1377	2020-08-31	20,226,385	248,000	12.6415	160,000,000	2020-08-31
1378	2020-08-28	19,978,385	-728,000	12.4865	160,000,000	2020-07-31
1379	2020-08-27	20,706,385	-8,000	12.9415	160,000,000	2020-07-31
1380	2020-08-26	20,714,385	0	12.9465	160,000,000	2020-07-31
1381	2020-08-25	20,714,385	0	12.9465	160,000,000	2020-07-31
1382	2020-08-24	20,714,385	0	12.9465	160,000,000	2020-07-31
1383	2020-08-21	20,714,385	-4,000	12.9465	160,000,000	2020-07-31
1384	2020-08-20	20,718,385	0	12.9490	160,000,000	2020-07-31
1385	2020-08-19	20,718,385	0	12.9490	160,000,000	2020-07-31
1386	2020-08-18	20,718,385	0	12.9490	160,000,000	2020-07-31
1387	2020-08-17	20,718,385	0	12.9490	160,000,000	2020-07-31
1388	2020-08-14	20,718,385	76,000	12.9490	160,000,000	2020-07-31
1389	2020-08-13	20,642,385	0	12.9015	160,000,000	2020-07-31
1390	2020-08-12	20,642,385	4,000	12.9015	160,000,000	2020-07-31
1391	2020-08-11	20,638,385	0	12.8990	160,000,000	2020-07-31
1392	2020-08-10	20,638,385	0	12.8990	160,000,000	2020-07-31
1393	2020-08-07	20,638,385	216,000	12.8990	160,000,000	2020-07-31
1394	2020-08-06	20,422,385	132,000	12.7640	160,000,000	2020-07-31
1395	2020-08-05	20,290,385	100,000	12.6815	160,000,000	2020-07-31
1396	2020-08-04	20,190,385	12,000	12.6190	160,000,000	2020-07-31
1397	2020-08-03	20,178,385	12,000	12.6115	160,000,000	2020-07-31
1398	2020-07-31	20,166,385	0	12.6040	160,000,000	2020-07-31
1399	2020-07-30	20,166,385	0	12.6040	160,000,000	2020-06-30
1400	2020-07-29	20,166,385	0	12.6040	160,000,000	2020-06-30
1401	2020-07-28	20,166,385	552,000	12.6040	160,000,000	2020-06-30
1402	2020-07-27	19,614,385	0	12.2590	160,000,000	2020-06-30
1403	2020-07-24	19,614,385	0	12.2590	160,000,000	2020-06-30
1404	2020-07-23	19,614,385	0	12.2590	160,000,000	2020-06-30
1405	2020-07-22	19,614,385	0	12.2590	160,000,000	2020-06-30
1406	2020-07-21	19,614,385	0	12.2590	160,000,000	2020-06-30
1407	2020-07-20	19,614,385	0	12.2590	160,000,000	2020-06-30
1408	2020-07-17	19,614,385	0	12.2590	160,000,000	2020-06-30
1409	2020-07-16	19,614,385	-4,000	12.2590	160,000,000	2020-06-30
1410	2020-07-15	19,618,385	-92,000	12.2615	160,000,000	2020-06-30
1411	2020-07-14	19,710,385	0	12.3190	160,000,000	2020-06-30
1412	2020-07-13	19,710,385	-4,000	12.3190	160,000,000	2020-06-30
1413	2020-07-10	19,714,385	0	12.3215	160,000,000	2020-06-30
1414	2020-07-09	19,714,385	0	12.3215	160,000,000	2020-06-30
1415	2020-07-08	19,714,385	52,000	12.3215	160,000,000	2020-06-30
1416	2020-07-07	19,662,385	88,000	12.2890	160,000,000	2020-06-30
1417	2020-07-06	19,574,385	8,000	12.2340	160,000,000	2020-06-30
1418	2020-07-03	19,566,385	0	12.2290	160,000,000	2020-06-30
1419	2020-07-02	19,566,385	0	12.2290	160,000,000	2020-06-30
1420	2020-06-30	19,566,385	0	12.2290	160,000,000	2020-06-30
1421	2020-06-29	19,566,385	-92,000	12.2290	160,000,000	2020-05-31
1422	2020-06-26	19,658,385	0	12.2865	160,000,000	2020-05-31
1423	2020-06-24	19,658,385	0	12.2865	160,000,000	2020-05-31
1424	2020-06-23	19,658,385	4,000	12.2865	160,000,000	2020-05-31
1425	2020-06-22	19,654,385	24,000	12.2840	160,000,000	2020-05-31
1426	2020-06-19	19,630,385	4,000	12.2690	160,000,000	2020-05-31
1427	2020-06-18	19,626,385	0	12.2665	160,000,000	2020-05-31
1428	2020-06-17	19,626,385	80,000	12.2665	160,000,000	2020-05-31
1429	2020-06-16	19,546,385	0	12.2165	160,000,000	2020-05-31
1430	2020-06-15	19,546,385	188,000	12.2165	160,000,000	2020-05-31
1431	2020-06-12	19,358,385	0	12.0990	160,000,000	2020-05-31
1432	2020-06-11	19,358,385	12,000	12.0990	160,000,000	2020-05-31
1433	2020-06-10	19,346,385	0	12.0915	160,000,000	2020-05-31
1434	2020-06-09	19,346,385	0	12.0915	160,000,000	2020-05-31
1435	2020-06-08	19,346,385	0	12.0915	160,000,000	2020-05-31
1436	2020-06-05	19,346,385	0	12.0915	160,000,000	2020-05-31
1437	2020-06-04	19,346,385	0	12.0915	160,000,000	2020-05-31
1438	2020-06-03	19,346,385	0	12.0915	160,000,000	2020-05-31
1439	2020-06-02	19,346,385	0	12.0915	160,000,000	2020-05-31
1440	2020-06-01	19,346,385	72,000	12.0915	160,000,000	2020-05-31
1441	2020-05-29	19,274,385	0	12.0465	160,000,000	2020-04-30
1442	2020-05-28	19,274,385	0	12.0465	160,000,000	2020-04-30
1443	2020-05-27	19,274,385	0	12.0465	160,000,000	2020-04-30
1444	2020-05-26	19,274,385	40,000	12.0465	160,000,000	2020-04-30
1445	2020-05-25	19,234,385	0	12.0215	160,000,000	2020-04-30
1446	2020-05-22	19,234,385	0	12.0215	160,000,000	2020-04-30
1447	2020-05-21	19,234,385	4,000	12.0215	160,000,000	2020-04-30
1448	2020-05-20	19,230,385	0	12.0190	160,000,000	2020-04-30
1449	2020-05-19	19,230,385	0	12.0190	160,000,000	2020-04-30
1450	2020-05-18	19,230,385	0	12.0190	160,000,000	2020-04-30
1451	2020-05-15	19,230,385	0	12.0190	160,000,000	2020-04-30
1452	2020-05-14	19,230,385	0	12.0190	160,000,000	2020-04-30
1453	2020-05-13	19,230,385	0	12.0190	160,000,000	2020-04-30
1454	2020-05-12	19,230,385	0	12.0190	160,000,000	2020-04-30
1455	2020-05-11	19,230,385	0	12.0190	160,000,000	2020-04-30
1456	2020-05-08	19,230,385	0	12.0190	160,000,000	2020-04-30
1457	2020-05-07	19,230,385	0	12.0190	160,000,000	2020-04-30
1458	2020-05-06	19,230,385	36,000	12.0190	160,000,000	2020-04-30
1459	2020-05-05	19,194,385	0	11.9965	160,000,000	2020-04-30
1460	2020-05-04	19,194,385	0	11.9965	160,000,000	2020-04-30
1461	2020-04-29	19,194,385	84,000	11.9965	160,000,000	2020-03-31
1462	2020-04-28	19,110,385	0	11.9440	160,000,000	2020-03-31
1463	2020-04-27	19,110,385	0	11.9440	160,000,000	2020-03-31
1464	2020-04-24	19,110,385	0	11.9440	160,000,000	2020-03-31
1465	2020-04-23	19,110,385	0	11.9440	160,000,000	2020-03-31
1466	2020-04-22	19,110,385	0	11.9440	160,000,000	2020-03-31
1467	2020-04-21	19,110,385	12,000	11.9440	160,000,000	2020-03-31
1468	2020-04-20	19,098,385	0	11.9365	160,000,000	2020-03-31
1469	2020-04-17	19,098,385	0	11.9365	160,000,000	2020-03-31
1470	2020-04-16	19,098,385	0	11.9365	160,000,000	2020-03-31
1471	2020-04-15	19,098,385	4,000	11.9365	160,000,000	2020-03-31
1472	2020-04-14	19,094,385	0	11.9340	160,000,000	2020-03-31
1473	2020-04-09	19,094,385	12,000	11.9340	160,000,000	2020-03-31
1474	2020-04-08	19,082,385	0	11.9265	160,000,000	2020-03-31
1475	2020-04-07	19,082,385	44,000	11.9265	160,000,000	2020-03-31
1476	2020-04-06	19,038,385	0	11.8990	160,000,000	2020-03-31
1477	2020-04-03	19,038,385	0	11.8990	160,000,000	2020-03-31
1478	2020-04-02	19,038,385	0	11.8990	160,000,000	2020-03-31
1479	2020-04-01	19,038,385	0	11.8990	160,000,000	2020-03-31
1480	2020-03-31	19,038,385	0	11.8990	160,000,000	2020-03-31
1481	2020-03-30	19,038,385	4,000	11.8990	160,000,000	2020-02-29
1482	2020-03-27	19,034,385	0	11.8965	160,000,000	2020-02-29
1483	2020-03-26	19,034,385	0	11.8965	160,000,000	2020-02-29
1484	2020-03-25	19,034,385	0	11.8965	160,000,000	2020-02-29
1485	2020-03-24	19,034,385	0	11.8965	160,000,000	2020-02-29
1486	2020-03-23	19,034,385	16,000	11.8965	160,000,000	2020-02-29
1487	2020-03-20	19,018,385	12,000	11.8865	160,000,000	2020-02-29
1488	2020-03-19	19,006,385	0	11.8790	160,000,000	2020-02-29
1489	2020-03-18	19,006,385	0	11.8790	160,000,000	2020-02-29
1490	2020-03-17	19,006,385	0	11.8790	160,000,000	2020-02-29
1491	2020-03-16	19,006,385	-20,000	11.8790	160,000,000	2020-02-29
1492	2020-03-13	19,026,385	0	11.8915	160,000,000	2020-02-29
1493	2020-03-12	19,026,385	0	11.8915	160,000,000	2020-02-29
1494	2020-03-11	19,026,385	56,000	11.8915	160,000,000	2020-02-29
1495	2020-03-10	18,970,385	32,000	11.8565	160,000,000	2020-02-29
1496	2020-03-09	18,938,385	0	11.8365	160,000,000	2020-02-29
1497	2020-03-06	18,938,385	0	11.8365	160,000,000	2020-02-29
1498	2020-03-05	18,938,385	0	11.8365	160,000,000	2020-02-29
1499	2020-03-04	18,938,385	0	11.8365	160,000,000	2020-02-29
1500	2020-03-03	18,938,385	0	11.8365	160,000,000	2020-02-29
1501	2020-03-02	18,938,385	0	11.8365	160,000,000	2020-02-29
1502	2020-02-28	18,938,385	316,000	11.8365	160,000,000	2020-01-31
1503	2020-02-27	18,622,385	-212,000	11.6390	160,000,000	2020-01-31
1504	2020-02-26	18,834,385	0	11.7715	160,000,000	2020-01-31
1505	2020-02-25	18,834,385	0	11.7715	160,000,000	2020-01-31
1506	2020-02-24	18,834,385	0	11.7715	160,000,000	2020-01-31
1507	2020-02-21	18,834,385	0	11.7715	160,000,000	2020-01-31
1508	2020-02-20	18,834,385	-44,000	11.7715	160,000,000	2020-01-31
1509	2020-02-19	18,878,385	52,000	11.7990	160,000,000	2020-01-31
1510	2020-02-18	18,826,385	0	11.7665	160,000,000	2020-01-31
1511	2020-02-17	18,826,385	4,000	11.7665	160,000,000	2020-01-31
1512	2020-02-14	18,822,385	0	11.7640	160,000,000	2020-01-31
1513	2020-02-13	18,822,385	0	11.7640	160,000,000	2020-01-31
1514	2020-02-12	18,822,385	48,000	11.7640	160,000,000	2020-01-31
1515	2020-02-11	18,774,385	28,000	11.7340	160,000,000	2020-01-31
1516	2020-02-10	18,746,385	0	11.7165	160,000,000	2020-01-31
1517	2020-02-07	18,746,385	-56,000	11.7165	160,000,000	2020-01-31
1518	2020-02-06	18,802,385	12,000	11.7515	160,000,000	2020-01-31
1519	2020-02-05	18,790,385	0	11.7440	160,000,000	2020-01-31
1520	2020-02-04	18,790,385	0	11.7440	160,000,000	2020-01-31
1521	2020-02-03	18,790,385	0	11.7440	160,000,000	2020-01-31
1522	2020-01-31	18,790,385	0	11.7440	160,000,000	2020-01-31
1523	2020-01-30	18,790,385	0	11.7440	160,000,000	2019-12-31
1524	2020-01-29	18,790,385	0	11.7440	160,000,000	2019-12-31
1525	2020-01-24	18,790,385	0	11.7440	160,000,000	2019-12-31
1526	2020-01-23	18,790,385	16,000	11.7440	160,000,000	2019-12-31
1527	2020-01-22	18,774,385	40,000	11.7340	160,000,000	2019-12-31
1528	2020-01-21	18,734,385	0	11.7090	160,000,000	2019-12-31
1529	2020-01-20	18,734,385	0	11.7090	160,000,000	2019-12-31
1530	2020-01-17	18,734,385	12,000	11.7090	160,000,000	2019-12-31
1531	2020-01-16	18,722,385	60,000	11.7015	160,000,000	2019-12-31
1532	2020-01-15	18,662,385	52,000	11.6640	160,000,000	2019-12-31
1533	2020-01-14	18,610,385	76,000	11.6315	160,000,000	2019-12-31
1534	2020-01-13	18,534,385	128,000	11.5840	160,000,000	2019-12-31
1535	2020-01-10	18,406,385	16,000	11.5040	160,000,000	2019-12-31
1536	2020-01-09	18,390,385	-8,000	11.4940	160,000,000	2019-12-31
1537	2020-01-08	18,398,385	0	11.4990	160,000,000	2019-12-31
1538	2020-01-07	18,398,385	0	11.4990	160,000,000	2019-12-31
1539	2020-01-06	18,398,385	0	11.4990	160,000,000	2019-12-31
1540	2020-01-03	18,398,385	0	11.4990	160,000,000	2019-12-31
1541	2020-01-02	18,398,385	0	11.4990	160,000,000	2019-12-31
1542	2019-12-31	18,398,385	0	11.4990	160,000,000	2019-12-31
1543	2019-12-30	18,398,385	0	11.4990	160,000,000	2019-11-30
1544	2019-12-27	18,398,385	0	11.4990	160,000,000	2019-11-30
1545	2019-12-24	18,398,385	0	11.4990	160,000,000	2019-11-30
1546	2019-12-23	18,398,385	0	11.4990	160,000,000	2019-11-30
1547	2019-12-20	18,398,385	0	11.4990	160,000,000	2019-11-30
1548	2019-12-19	18,398,385	0	11.4990	160,000,000	2019-11-30
1549	2019-12-18	18,398,385	0	11.4990	160,000,000	2019-11-30
1550	2019-12-17	18,398,385	8,000	11.4990	160,000,000	2019-11-30
1551	2019-12-16	18,390,385	4,000	11.4940	160,000,000	2019-11-30
1552	2019-12-13	18,386,385	-80,000	11.4915	160,000,000	2019-11-30
1553	2019-12-12	18,466,385	0	11.5415	160,000,000	2019-11-30
1554	2019-12-11	18,466,385	0	11.5415	160,000,000	2019-11-30
1555	2019-12-10	18,466,385	0	11.5415	160,000,000	2019-11-30
1556	2019-12-09	18,466,385	0	11.5415	160,000,000	2019-11-30
1557	2019-12-06	18,466,385	0	11.5415	160,000,000	2019-11-30
1558	2019-12-05	18,466,385	0	11.5415	160,000,000	2019-11-30
1559	2019-12-04	18,466,385	60,000	11.5415	160,000,000	2019-11-30
1560	2019-12-03	18,406,385	0	11.5040	160,000,000	2019-11-30
1561	2019-12-02	18,406,385	0	11.5040	160,000,000	2019-11-30
1562	2019-11-29	18,406,385	0	11.5040	160,000,000	2019-10-31
1563	2019-11-28	18,406,385	0	11.5040	160,000,000	2019-10-31
1564	2019-11-27	18,406,385	4,000	11.5040	160,000,000	2019-10-31
1565	2019-11-26	18,402,385	0	11.5015	160,000,000	2019-10-31
1566	2019-11-25	18,402,385	0	11.5015	160,000,000	2019-10-31
1567	2019-11-22	18,402,385	100,000	11.5015	160,000,000	2019-10-31
1568	2019-11-21	18,302,385	0	11.4390	160,000,000	2019-10-31
1569	2019-11-20	18,302,385	24,000	11.4390	160,000,000	2019-10-31
1570	2019-11-19	18,278,385	0	11.4240	160,000,000	2019-10-31
1571	2019-11-18	18,278,385	0	11.4240	160,000,000	2019-10-31
1572	2019-11-15	18,278,385	0	11.4240	160,000,000	2019-10-31
1573	2019-11-14	18,278,385	0	11.4240	160,000,000	2019-10-31
1574	2019-11-13	18,278,385	0	11.4240	160,000,000	2019-10-31
1575	2019-11-12	18,278,385	0	11.4240	160,000,000	2019-10-31
1576	2019-11-11	18,278,385	0	11.4240	160,000,000	2019-10-31
1577	2019-11-08	18,278,385	0	11.4240	160,000,000	2019-10-31
1578	2019-11-07	18,278,385	0	11.4240	160,000,000	2019-10-31
1579	2019-11-06	18,278,385	0	11.4240	160,000,000	2019-10-31
1580	2019-11-05	18,278,385	0	11.4240	160,000,000	2019-10-31
1581	2019-11-04	18,278,385	0	11.4240	160,000,000	2019-10-31
1582	2019-11-01	18,278,385	0	11.4240	160,000,000	2019-10-31
1583	2019-10-31	18,278,385	0	11.4240	160,000,000	2019-10-31
1584	2019-10-30	18,278,385	0	11.4240	160,000,000	2019-09-30
1585	2019-10-29	18,278,385	0	11.4240	160,000,000	2019-09-30
1586	2019-10-28	18,278,385	0	11.4240	160,000,000	2019-09-30
1587	2019-10-25	18,278,385	32,000	11.4240	160,000,000	2019-09-30
1588	2019-10-24	18,246,385	0	11.4040	160,000,000	2019-09-30
1589	2019-10-23	18,246,385	0	11.4040	160,000,000	2019-09-30
1590	2019-10-22	18,246,385	0	11.4040	160,000,000	2019-09-30
1591	2019-10-21	18,246,385	0	11.4040	160,000,000	2019-09-30
1592	2019-10-18	18,246,385	12,000	11.4040	160,000,000	2019-09-30
1593	2019-10-17	18,234,385	92,000	11.3965	160,000,000	2019-09-30
1594	2019-10-16	18,142,385	0	11.3390	160,000,000	2019-09-30
1595	2019-10-15	18,142,385	0	11.3390	160,000,000	2019-09-30
1596	2019-10-14	18,142,385	0	11.3390	160,000,000	2019-09-30
1597	2019-10-11	18,142,385	0	11.3390	160,000,000	2019-09-30
1598	2019-10-10	18,142,385	0	11.3390	160,000,000	2019-09-30
1599	2019-10-09	18,142,385	0	11.3390	160,000,000	2019-09-30
1600	2019-10-08	18,142,385	48,000	11.3390	160,000,000	2019-09-30
1601	2019-10-04	18,094,385	0	11.3090	160,000,000	2019-09-30
1602	2019-10-03	18,094,385	0	11.3090	160,000,000	2019-09-30
1603	2019-10-02	18,094,385	0	11.3090	160,000,000	2019-09-30
1604	2019-09-30	18,094,385	0	11.3090	160,000,000	2019-09-30
1605	2019-09-27	18,094,385	0	11.3090	160,000,000	2019-08-31
1606	2019-09-26	18,094,385	0	11.3090	160,000,000	2019-08-31
1607	2019-09-25	18,094,385	0	11.3090	160,000,000	2019-08-31
1608	2019-09-24	18,094,385	4,000	11.3090	160,000,000	2019-08-31
1609	2019-09-23	18,090,385	-12,000	11.3065	160,000,000	2019-08-31
1610	2019-09-20	18,102,385	0	11.3140	160,000,000	2019-08-31
1611	2019-09-19	18,102,385	12,000	11.3140	160,000,000	2019-08-31
1612	2019-09-18	18,090,385	36,000	11.3065	160,000,000	2019-08-31
1613	2019-09-17	18,054,385	280,000	11.2840	160,000,000	2019-08-31
1614	2019-09-16	17,774,385	292,000	11.1090	160,000,000	2019-08-31
1615	2019-09-13	17,482,385	140,000	10.9265	160,000,000	2019-08-31
1616	2019-09-12	17,342,385	-44,000	10.8390	160,000,000	2019-08-31
1617	2019-09-11	17,386,385	0	10.8665	160,000,000	2019-08-31
1618	2019-09-10	17,386,385	8,000	10.8665	160,000,000	2019-08-31
1619	2019-09-09	17,378,385	0	10.8615	160,000,000	2019-08-31
1620	2019-09-06	17,378,385	0	10.8615	160,000,000	2019-08-31
1621	2019-09-05	17,378,385	0	10.8615	160,000,000	2019-08-31
1622	2019-09-04	17,378,385	80,000	10.8615	160,000,000	2019-08-31
1623	2019-09-03	17,298,385	0	10.8115	160,000,000	2019-08-31
1624	2019-09-02	17,298,385	16,000	10.8115	160,000,000	2019-08-31
1625	2019-08-30	17,282,385	16,000	10.8015	160,000,000	2019-07-31
1626	2019-08-29	17,266,385	0	10.7915	160,000,000	2019-07-31
1627	2019-08-28	17,266,385	0	10.7915	160,000,000	2019-07-31
1628	2019-08-27	17,266,385	320,000	10.7915	160,000,000	2019-07-31
1629	2019-08-26	16,946,385	0	10.5915	160,000,000	2019-07-31
1630	2019-08-23	16,946,385	156,000	10.5915	160,000,000	2019-07-31
1631	2019-08-22	16,790,385	0	10.4940	160,000,000	2019-07-31
1632	2019-08-21	16,790,385	48,000	10.4940	160,000,000	2019-07-31
1633	2019-08-20	16,742,385	124,000	10.4640	160,000,000	2019-07-31
1634	2019-08-19	16,618,385	-4,000	10.3865	160,000,000	2019-07-31
1635	2019-08-16	16,622,385	0	10.3890	160,000,000	2019-07-31
1636	2019-08-15	16,622,385	0	10.3890	160,000,000	2019-07-31
1637	2019-08-14	16,622,385	48,000	10.3890	160,000,000	2019-07-31
1638	2019-08-13	16,574,385	0	10.3590	160,000,000	2019-07-31
1639	2019-08-12	16,574,385	0	10.3590	160,000,000	2019-07-31
1640	2019-08-09	16,574,385	-4,000	10.3590	160,000,000	2019-07-31
1641	2019-08-08	16,578,385	0	10.3615	160,000,000	2019-07-31
1642	2019-08-07	16,578,385	0	10.3615	160,000,000	2019-07-31
1643	2019-08-06	16,578,385	0	10.3615	160,000,000	2019-07-31
1644	2019-08-05	16,578,385	-8,000	10.3615	160,000,000	2019-07-31
1645	2019-08-02	16,586,385	0	10.3665	160,000,000	2019-07-31
1646	2019-08-01	16,586,385	0	10.3665	160,000,000	2019-07-31
1647	2019-07-31	16,586,385	0	10.3665	160,000,000	2019-07-31
1648	2019-07-30	16,586,385	0	10.3665	160,000,000	2019-06-30
1649	2019-07-29	16,586,385	0	10.3665	160,000,000	2019-06-30
1650	2019-07-26	16,586,385	0	10.3665	160,000,000	2019-06-30
1651	2019-07-25	16,586,385	0	10.3665	160,000,000	2019-06-30
1652	2019-07-24	16,586,385	0	10.3665	160,000,000	2019-06-30
1653	2019-07-23	16,586,385	0	10.3665	160,000,000	2019-06-30
1654	2019-07-22	16,586,385	0	10.3665	160,000,000	2019-06-30
1655	2019-07-19	16,586,385	0	10.3665	160,000,000	2019-06-30
1656	2019-07-18	16,586,385	-40	10.3665	160,000,000	2019-06-30
1657	2019-07-17	16,586,425	0	10.3665	160,000,000	2019-06-30
1658	2019-07-16	16,586,425	0	10.3665	160,000,000	2019-06-30
1659	2019-07-15	16,586,425	0	10.3665	160,000,000	2019-06-30
1660	2019-07-12	16,586,425	4,000	10.3665	160,000,000	2019-06-30
1661	2019-07-11	16,582,425	60,000	10.3640	160,000,000	2019-06-30
1662	2019-07-10	16,522,425	28,000	10.3265	160,000,000	2019-06-30
1663	2019-07-09	16,494,425	0	10.3090	160,000,000	2019-06-30
1664	2019-07-08	16,494,425	0	10.3090	160,000,000	2019-06-30
1665	2019-07-05	16,494,425	0	10.3090	160,000,000	2019-06-30
1666	2019-07-04	16,494,425	0	10.3090	160,000,000	2019-06-30
1667	2019-07-03	16,494,425	0	10.3090	160,000,000	2019-06-30
1668	2019-07-02	16,494,425	0	10.3090	160,000,000	2019-06-30
1669	2019-06-28	16,494,425	0	10.3090	160,000,000	2019-05-31
1670	2019-06-27	16,494,425	0	10.3090	160,000,000	2019-05-31
1671	2019-06-26	16,494,425	60,000	10.3090	160,000,000	2019-05-31
1672	2019-06-25	16,434,425	36,000	10.2715	160,000,000	2019-05-31
1673	2019-06-24	16,398,425	0	10.2490	160,000,000	2019-05-31
1674	2019-06-21	16,398,425	0	10.2490	160,000,000	2019-05-31
1675	2019-06-20	16,398,425	0	10.2490	160,000,000	2019-05-31
1676	2019-06-19	16,398,425	0	10.2490	160,000,000	2019-05-31
1677	2019-06-18	16,398,425	0	10.2490	160,000,000	2019-05-31
1678	2019-06-17	16,398,425	0	10.2490	160,000,000	2019-05-31
1679	2019-06-14	16,398,425	0	10.2490	160,000,000	2019-05-31
1680	2019-06-13	16,398,425	0	10.2490	160,000,000	2019-05-31
1681	2019-06-12	16,398,425	0	10.2490	160,000,000	2019-05-31
1682	2019-06-11	16,398,425	0	10.2490	160,000,000	2019-05-31
1683	2019-06-10	16,398,425	0	10.2490	160,000,000	2019-05-31
1684	2019-06-06	16,398,425	0	10.2490	160,000,000	2019-05-31
1685	2019-06-05	16,398,425	0	10.2490	160,000,000	2019-05-31
1686	2019-06-04	16,398,425	0	10.2490	160,000,000	2019-05-31
1687	2019-06-03	16,398,425	0	10.2490	160,000,000	2019-05-31
1688	2019-05-31	16,398,425	0	10.2490	160,000,000	2019-05-31
1689	2019-05-30	16,398,425	80,000	10.2490	160,000,000	2019-04-30
1690	2019-05-29	16,318,425	0	10.1990	160,000,000	2019-04-30
1691	2019-05-28	16,318,425	0	10.1990	160,000,000	2019-04-30
1692	2019-05-27	16,318,425	0	10.1990	160,000,000	2019-04-30
1693	2019-05-24	16,318,425	0	10.1990	160,000,000	2019-04-30
1694	2019-05-23	16,318,425	0	10.1990	160,000,000	2019-04-30
1695	2019-05-22	16,318,425	40,000	10.1990	160,000,000	2019-04-30
1696	2019-05-21	16,278,425	0	10.1740	160,000,000	2019-04-30
1697	2019-05-20	16,278,425	0	10.1740	160,000,000	2019-04-30
1698	2019-05-17	16,278,425	0	10.1740	160,000,000	2019-04-30
1699	2019-05-16	16,278,425	0	10.1740	160,000,000	2019-04-30
1700	2019-05-15	16,278,425	0	10.1740	160,000,000	2019-04-30
1701	2019-05-14	16,278,425	12,000	10.1740	160,000,000	2019-04-30
1702	2019-05-10	16,266,425	8,000	10.1665	160,000,000	2019-04-30
1703	2019-05-09	16,258,425	0	10.1615	160,000,000	2019-04-30
1704	2019-05-08	16,258,425	0	10.1615	160,000,000	2019-04-30
1705	2019-05-07	16,258,425	0	10.1615	160,000,000	2019-04-30
1706	2019-05-06	16,258,425	0	10.1615	160,000,000	2019-04-30
1707	2019-05-03	16,258,425	0	10.1615	160,000,000	2019-04-30
1708	2019-05-02	16,258,425	0	10.1615	160,000,000	2019-04-30
1709	2019-04-30	16,258,425	0	10.1615	160,000,000	2019-04-30
1710	2019-04-29	16,258,425	0	10.1615	160,000,000	2019-03-31
1711	2019-04-26	16,258,425	0	10.1615	160,000,000	2019-03-31
1712	2019-04-25	16,258,425	0	10.1615	160,000,000	2019-03-31
1713	2019-04-24	16,258,425	8,000	10.1615	160,000,000	2019-03-31
1714	2019-04-23	16,250,425	0	10.1565	160,000,000	2019-03-31
1715	2019-04-18	16,250,425	0	10.1565	160,000,000	2019-03-31
1716	2019-04-17	16,250,425	0	10.1565	160,000,000	2019-03-31
1717	2019-04-16	16,250,425	16,000	10.1565	160,000,000	2019-03-31
1718	2019-04-15	16,234,425	0	10.1465	160,000,000	2019-03-31
1719	2019-04-12	16,234,425	-4,000	10.1465	160,000,000	2019-03-31
1720	2019-04-11	16,238,425	0	10.1490	160,000,000	2019-03-31
1721	2019-04-10	16,238,425	0	10.1490	160,000,000	2019-03-31
1722	2019-04-09	16,238,425	0	10.1490	160,000,000	2019-03-31
1723	2019-04-08	16,238,425	32,000	10.1490	160,000,000	2019-03-31
1724	2019-04-04	16,206,425	8,000	10.1290	160,000,000	2019-03-31
1725	2019-04-03	16,198,425	0	10.1240	160,000,000	2019-03-31
1726	2019-04-02	16,198,425	0	10.1240	160,000,000	2019-03-31
1727	2019-04-01	16,198,425	40,000	10.1240	160,000,000	2019-03-31
1728	2019-03-29	16,158,425	-20,000	10.0990	160,000,000	2019-02-28
1729	2019-03-28	16,178,425	-16,000	10.1115	160,000,000	2019-02-28
1730	2019-03-27	16,194,425	0	10.1215	160,000,000	2019-02-28
1731	2019-03-26	16,194,425	76,000	10.1215	160,000,000	2019-02-28
1732	2019-03-25	16,118,425	0	10.0740	160,000,000	2019-02-28
1733	2019-03-22	16,118,425	-12,000	10.0740	160,000,000	2019-02-28
1734	2019-03-21	16,130,425	0	10.0815	160,000,000	2019-02-28
1735	2019-03-20	16,130,425	80,000	10.0815	160,000,000	2019-02-28
1736	2019-03-19	16,050,425	0	10.0315	160,000,000	2019-02-28
1737	2019-03-18	16,050,425	0	10.0315	160,000,000	2019-02-28
1738	2019-03-15	16,050,425	0	10.0315	160,000,000	2019-02-28
1739	2019-03-14	16,050,425	0	10.0315	160,000,000	2019-02-28
1740	2019-03-13	16,050,425	0	10.0315	160,000,000	2019-02-28
1741	2019-03-12	16,050,425	0	10.0315	160,000,000	2019-02-28
1742	2019-03-11	16,050,425	0	10.0315	160,000,000	2019-02-28
1743	2019-03-08	16,050,425	0	10.0315	160,000,000	2019-02-28
1744	2019-03-07	16,050,425	0	10.0315	160,000,000	2019-02-28
1745	2019-03-06	16,050,425	0	10.0315	160,000,000	2019-02-28
1746	2019-03-05	16,050,425	0	10.0315	160,000,000	2019-02-28
1747	2019-03-04	16,050,425	0	10.0315	160,000,000	2019-02-28
1748	2019-03-01	16,050,425	0	10.0315	160,000,000	2019-02-28
1749	2019-02-28	16,050,425	0	10.0315	160,000,000	2019-02-28
1750	2019-02-27	16,050,425	0	10.0315	160,000,000	2019-01-31
1751	2019-02-26	16,050,425	0	10.0315	160,000,000	2019-01-31
1752	2019-02-25	16,050,425	0	10.0315	160,000,000	2019-01-31
1753	2019-02-22	16,050,425	0	10.0315	160,000,000	2019-01-31
1754	2019-02-21	16,050,425	0	10.0315	160,000,000	2019-01-31
1755	2019-02-20	16,050,425	0	10.0315	160,000,000	2019-01-31
1756	2019-02-19	16,050,425	0	10.0315	160,000,000	2019-01-31
1757	2019-02-18	16,050,425	0	10.0315	160,000,000	2019-01-31
1758	2019-02-15	16,050,425	0	10.0315	160,000,000	2019-01-31
1759	2019-02-14	16,050,425	0	10.0315	160,000,000	2019-01-31
1760	2019-02-13	16,050,425	0	10.0315	160,000,000	2019-01-31
1761	2019-02-12	16,050,425	0	10.0315	160,000,000	2019-01-31
1762	2019-02-11	16,050,425	0	10.0315	160,000,000	2019-01-31
1763	2019-02-08	16,050,425	0	10.0315	160,000,000	2019-01-31
1764	2019-02-04	16,050,425	0	10.0315	160,000,000	2019-01-31
1765	2019-02-01	16,050,425	0	10.0315	160,000,000	2019-01-31
1766	2019-01-31	16,050,425	0	10.0315	160,000,000	2019-01-31
1767	2019-01-30	16,050,425	0	10.0315	160,000,000	2018-12-31
1768	2019-01-29	16,050,425	0	10.0315	160,000,000	2018-12-31
1769	2019-01-28	16,050,425	8,000	10.0315	160,000,000	2018-12-31
1770	2019-01-25	16,042,425	4,000	10.0265	160,000,000	2018-12-31
1771	2019-01-24	16,038,425	0	10.0240	160,000,000	2018-12-31
1772	2019-01-23	16,038,425	0	10.0240	160,000,000	2018-12-31
1773	2019-01-22	16,038,425	84,000	10.0240	160,000,000	2018-12-31
1774	2019-01-21	15,954,425	0	9.9715	160,000,000	2018-12-31
1775	2019-01-18	15,954,425	0	9.9715	160,000,000	2018-12-31
1776	2019-01-17	15,954,425	0	9.9715	160,000,000	2018-12-31
1777	2019-01-16	15,954,425	0	9.9715	160,000,000	2018-12-31
1778	2019-01-15	15,954,425	0	9.9715	160,000,000	2018-12-31
1779	2019-01-14	15,954,425	36,000	9.9715	160,000,000	2018-12-31
1780	2019-01-11	15,918,425	0	9.9490	160,000,000	2018-12-31
1781	2019-01-10	15,918,425	0	9.9490	160,000,000	2018-12-31
1782	2019-01-09	15,918,425	0	9.9490	160,000,000	2018-12-31
1783	2019-01-08	15,918,425	0	9.9490	160,000,000	2018-12-31
1784	2019-01-07	15,918,425	0	9.9490	160,000,000	2018-12-31
1785	2019-01-04	15,918,425	0	9.9490	160,000,000	2018-12-31
1786	2019-01-03	15,918,425	0	9.9490	160,000,000	2018-12-31
1787	2019-01-02	15,918,425	0	9.9490	160,000,000	2018-12-31
1788	2018-12-31	15,918,425	0	9.9490	160,000,000	2018-12-31
1789	2018-12-28	15,918,425	0	9.9490	160,000,000	2018-11-30
1790	2018-12-27	15,918,425	0	9.9490	160,000,000	2018-11-30
1791	2018-12-24	15,918,425	0	9.9490	160,000,000	2018-11-30
1792	2018-12-21	15,918,425	0	9.9490	160,000,000	2018-11-30
1793	2018-12-20	15,918,425	0	9.9490	160,000,000	2018-11-30
1794	2018-12-19	15,918,425	0	9.9490	160,000,000	2018-11-30
1795	2018-12-18	15,918,425	0	9.9490	160,000,000	2018-11-30
1796	2018-12-17	15,918,425	0	9.9490	160,000,000	2018-11-30
1797	2018-12-14	15,918,425	0	9.9490	160,000,000	2018-11-30
1798	2018-12-13	15,918,425	-12,000	9.9490	160,000,000	2018-11-30
1799	2018-12-12	15,930,425	0	9.9565	160,000,000	2018-11-30
1800	2018-12-11	15,930,425	0	9.9565	160,000,000	2018-11-30
1801	2018-12-10	15,930,425	948,000	9.9565	160,000,000	2018-11-30
1802	2018-12-07	14,982,425	0	9.3640	160,000,000	2018-11-30
1803	2018-12-06	14,982,425	0	9.3640	160,000,000	2018-11-30
1804	2018-12-05	14,982,425	0	9.3640	160,000,000	2018-11-30
1805	2018-12-04	14,982,425	0	9.3640	160,000,000	2018-11-30
1806	2018-12-03	14,982,425	-8,000	9.3640	160,000,000	2018-11-30
1807	2018-11-30	14,990,425	32,000	9.3690	160,000,000	2018-11-30
1808	2018-11-29	14,958,425	-20	9.3490	160,000,000	2018-10-31
1809	2018-11-28	14,958,445	0	9.3490	160,000,000	2018-10-31
1810	2018-11-27	14,958,445	-84,000	9.3490	160,000,000	2018-10-31
1811	2018-11-26	15,042,445	-12,000	9.4015	160,000,000	2018-10-31
1812	2018-11-23	15,054,445	0	9.4090	160,000,000	2018-10-31
1813	2018-11-22	15,054,445	0	9.4090	160,000,000	2018-10-31
1814	2018-11-21	15,054,445	0	9.4090	160,000,000	2018-10-31
1815	2018-11-20	15,054,445	0	9.4090	160,000,000	2018-10-31
1816	2018-11-19	15,054,445	0	9.4090	160,000,000	2018-10-31
1817	2018-11-16	15,054,445	0	9.4090	160,000,000	2018-10-31
1818	2018-11-15	15,054,445	-4,000	9.4090	160,000,000	2018-10-31
1819	2018-11-14	15,058,445	0	9.4115	160,000,000	2018-10-31
1820	2018-11-13	15,058,445	0	9.4115	160,000,000	2018-10-31
1821	2018-11-12	15,058,445	0	9.4115	160,000,000	2018-10-31
1822	2018-11-09	15,058,445	0	9.4115	160,000,000	2018-10-31
1823	2018-11-08	15,058,445	0	9.4115	160,000,000	2018-10-31
1824	2018-11-07	15,058,445	0	9.4115	160,000,000	2018-10-31
1825	2018-11-06	15,058,445	112,000	9.4115	160,000,000	2018-10-31
1826	2018-11-05	14,946,445	72,000	9.3415	160,000,000	2018-10-31
1827	2018-11-02	14,874,445	0	9.2965	160,000,000	2018-10-31
1828	2018-11-01	14,874,445	0	9.2965	160,000,000	2018-10-31
1829	2018-10-31	14,874,445	0	9.2965	160,000,000	2018-10-31
1830	2018-10-30	14,874,445	0	9.2965	160,000,000	2018-09-30
1831	2018-10-29	14,874,445	0	9.2965	160,000,000	2018-09-30
1832	2018-10-26	14,874,445	-48,000	9.2965	160,000,000	2018-09-30
1833	2018-10-25	14,922,445	0	9.3265	160,000,000	2018-09-30
1834	2018-10-24	14,922,445	0	9.3265	160,000,000	2018-09-30
1835	2018-10-23	14,922,445	0	9.3265	160,000,000	2018-09-30
1836	2018-10-22	14,922,445	0	9.3265	160,000,000	2018-09-30
1837	2018-10-19	14,922,445	0	9.3265	160,000,000	2018-09-30
1838	2018-10-18	14,922,445	0	9.3265	160,000,000	2018-09-30
1839	2018-10-16	14,922,445	4,000	9.3265	160,000,000	2018-09-30
1840	2018-10-15	14,918,445	0	9.3240	160,000,000	2018-09-30
1841	2018-10-12	14,918,445	0	9.3240	160,000,000	2018-09-30
1842	2018-10-11	14,918,445	0	9.3240	160,000,000	2018-09-30
1843	2018-10-10	14,918,445	0	9.3240	160,000,000	2018-09-30
1844	2018-10-09	14,918,445	0	9.3240	160,000,000	2018-09-30
1845	2018-10-08	14,918,445	0	9.3240	160,000,000	2018-09-30
1846	2018-10-05	14,918,445	0	9.3240	160,000,000	2018-09-30
1847	2018-10-04	14,918,445	0	9.3240	160,000,000	2018-09-30
1848	2018-10-03	14,918,445	0	9.3240	160,000,000	2018-09-30
1849	2018-10-02	14,918,445	0	9.3240	160,000,000	2018-09-30
1850	2018-09-28	14,918,445	0	9.3240	160,000,000	2018-08-31
1851	2018-09-27	14,918,445	0	9.3240	160,000,000	2018-08-31
1852	2018-09-26	14,918,445	0	9.3240	160,000,000	2018-08-31
1853	2018-09-24	14,918,445	0	9.3240	160,000,000	2018-08-31
1854	2018-09-21	14,918,445	0	9.3240	160,000,000	2018-08-31
1855	2018-09-20	14,918,445	2,500,000	9.3240	160,000,000	2018-08-31
1856	2018-09-19	12,418,445	332,000	7.7615	160,000,000	2018-08-31
1857	2018-09-18	12,086,445	0	7.5540	160,000,000	2018-08-31
1858	2018-09-17	12,086,445	0	7.5540	160,000,000	2018-08-31
1859	2018-09-14	12,086,445	0	7.5540	160,000,000	2018-08-31
1860	2018-09-13	12,086,445	0	7.5540	160,000,000	2018-08-31
1861	2018-09-12	12,086,445	0	7.5540	160,000,000	2018-08-31
1862	2018-09-11	12,086,445	0	7.5540	160,000,000	2018-08-31
1863	2018-09-10	12,086,445	0	7.5540	160,000,000	2018-08-31
1864	2018-09-07	12,086,445	0	7.5540	160,000,000	2018-08-31
1865	2018-09-06	12,086,445	0	7.5540	160,000,000	2018-08-31
1866	2018-09-05	12,086,445	0	7.5540	160,000,000	2018-08-31
1867	2018-09-04	12,086,445	4,000	7.5540	160,000,000	2018-08-31
1868	2018-09-03	12,082,445	0	7.5515	160,000,000	2018-08-31
1869	2018-08-31	12,082,445	0	7.5515	160,000,000	2018-08-31
1870	2018-08-30	12,082,445	0	7.5515	160,000,000	2018-07-31
1871	2018-08-29	12,082,445	0	7.5515	160,000,000	2018-07-31
1872	2018-08-28	12,082,445	0	7.5515	160,000,000	2018-07-31
1873	2018-08-27	12,082,445	0	7.5515	160,000,000	2018-07-31
1874	2018-08-24	12,082,445	0	7.5515	160,000,000	2018-07-31
1875	2018-08-23	12,082,445	0	7.5515	160,000,000	2018-07-31
1876	2018-08-22	12,082,445	0	7.5515	160,000,000	2018-07-31
1877	2018-08-21	12,082,445	0	7.5515	160,000,000	2018-07-31
1878	2018-08-20	12,082,445	0	7.5515	160,000,000	2018-07-31
1879	2018-08-17	12,082,445	0	7.5515	160,000,000	2018-07-31
1880	2018-08-16	12,082,445	0	7.5515	160,000,000	2018-07-31
1881	2018-08-15	12,082,445	12,000	7.5515	160,000,000	2018-07-31
1882	2018-08-14	12,070,445	72,000	7.5440	160,000,000	2018-07-31
1883	2018-08-13	11,998,445	0	7.4990	160,000,000	2018-07-31
1884	2018-08-10	11,998,445	0	7.4990	160,000,000	2018-07-31
1885	2018-08-09	11,998,445	0	7.4990	160,000,000	2018-07-31
1886	2018-08-08	11,998,445	88,000	7.4990	160,000,000	2018-07-31
1887	2018-08-07	11,910,445	0	7.4440	160,000,000	2018-07-31
1888	2018-08-06	11,910,445	0	7.4440	160,000,000	2018-07-31
1889	2018-08-03	11,910,445	88,000	7.4440	160,000,000	2018-07-31
1890	2018-08-02	11,822,445	0	7.3890	160,000,000	2018-07-31
1891	2018-08-01	11,822,445	0	7.3890	160,000,000	2018-07-31
1892	2018-07-31	11,822,445	0	7.3890	160,000,000	2018-07-31
1893	2018-07-30	11,822,445	60,000	7.3890	160,000,000	2018-06-30
1894	2018-07-27	11,762,445	56,000	7.3515	160,000,000	2018-06-30
1895	2018-07-26	11,706,445	80,000	7.3165	160,000,000	2018-06-30
1896	2018-07-25	11,626,445	0	7.2665	160,000,000	2018-06-30
1897	2018-07-24	11,626,445	0	7.2665	160,000,000	2018-06-30
1898	2018-07-23	11,626,445	0	7.2665	160,000,000	2018-06-30
1899	2018-07-20	11,626,445	0	7.2665	160,000,000	2018-06-30
1900	2018-07-19	11,626,445	0	7.2665	160,000,000	2018-06-30
1901	2018-07-18	11,626,445	0	7.2665	160,000,000	2018-06-30
1902	2018-07-17	11,626,445	0	7.2665	160,000,000	2018-06-30
1903	2018-07-16	11,626,445	0	7.2665	160,000,000	2018-06-30
1904	2018-07-13	11,626,445	0	7.2665	160,000,000	2018-06-30
1905	2018-07-12	11,626,445	0	7.2665	160,000,000	2018-06-30
1906	2018-07-11	11,626,445	0	7.2665	160,000,000	2018-06-30
1907	2018-07-10	11,626,445	0	7.2665	160,000,000	2018-06-30
1908	2018-07-09	11,626,445	0	7.2665	160,000,000	2018-06-30
1909	2018-07-06	11,626,445	0	7.2665	160,000,000	2018-06-30
1910	2018-07-05	11,626,445	0	7.2665	160,000,000	2018-06-30
1911	2018-07-04	11,626,445	0	7.2665	160,000,000	2018-06-30
1912	2018-07-03	11,626,445	0	7.2665	160,000,000	2018-06-30
1913	2018-06-29	11,626,445	0	7.2665	160,000,000	2018-05-31
1914	2018-06-28	11,626,445	0	7.2665	160,000,000	2018-05-31
1915	2018-06-27	11,626,445	0	7.2665	160,000,000	2018-05-31
1916	2018-06-26	11,626,445	148,000	7.2665	160,000,000	2018-05-31
1917	2018-06-25	11,478,445	12,000	7.1740	160,000,000	2018-05-31
1918	2018-06-22	11,466,445	0	7.1665	160,000,000	2018-05-31
1919	2018-06-21	11,466,445	24,000	7.1665	160,000,000	2018-05-31
1920	2018-06-20	11,442,445	8,000	7.1515	160,000,000	2018-05-31
1921	2018-06-19	11,434,445	44,000	7.1465	160,000,000	2018-05-31
1922	2018-06-15	11,390,445	0	7.1190	160,000,000	2018-05-31
1923	2018-06-14	11,390,445	0	7.1190	160,000,000	2018-05-31
1924	2018-06-13	11,390,445	0	7.1190	160,000,000	2018-05-31
1925	2018-06-12	11,390,445	0	7.1190	160,000,000	2018-05-31
1926	2018-06-11	11,390,445	32,000	7.1190	160,000,000	2018-05-31
1927	2018-06-08	11,358,445	32,000	7.0990	160,000,000	2018-05-31
1928	2018-06-07	11,326,445	20,000	7.0790	160,000,000	2018-05-31
1929	2018-06-06	11,306,445	32,000	7.0665	160,000,000	2018-05-31
1930	2018-06-05	11,274,445	0	7.0465	160,000,000	2018-05-31
1931	2018-06-04	11,274,445	52,000	7.0465	160,000,000	2018-05-31
1932	2018-06-01	11,222,445	0	7.0140	160,000,000	2018-05-31
1933	2018-05-31	11,222,445	76,000	7.0140	160,000,000	2018-05-31
1934	2018-05-30	11,146,445	-72,000	6.9665	160,000,000	2018-04-30
1935	2018-05-29	11,218,445	0	7.0115	160,000,000	2018-04-30
1936	2018-05-28	11,218,445	0	7.0115	160,000,000	2018-04-30
1937	2018-05-25	11,218,445	0	7.0115	160,000,000	2018-04-30
1938	2018-05-24	11,218,445	-80,000	7.0115	160,000,000	2018-04-30
1939	2018-05-23	11,298,445	0	7.0615	160,000,000	2018-04-30
1940	2018-05-21	11,298,445	0	7.0615	160,000,000	2018-04-30
1941	2018-05-18	11,298,445	0	7.0615	160,000,000	2018-04-30
1942	2018-05-17	11,298,445	-4,000	7.0615	160,000,000	2018-04-30
1943	2018-05-16	11,302,445	-112,000	7.0640	160,000,000	2018-04-30
1944	2018-05-15	11,414,445	0	7.1340	160,000,000	2018-04-30
1945	2018-05-14	11,414,445	0	7.1340	160,000,000	2018-04-30
1946	2018-05-11	11,414,445	0	7.1340	160,000,000	2018-04-30
1947	2018-05-10	11,414,445	0	7.1340	160,000,000	2018-04-30
1948	2018-05-09	11,414,445	40,000	7.1340	160,000,000	2018-04-30
1949	2018-05-08	11,374,445	28,000	7.1090	160,000,000	2018-04-30
1950	2018-05-07	11,346,445	-4,000	7.0915	160,000,000	2018-04-30
1951	2018-05-04	11,350,445	0	7.0940	160,000,000	2018-04-30
1952	2018-05-03	11,350,445	0	7.0940	160,000,000	2018-04-30
1953	2018-05-02	11,350,445	4,000	7.0940	160,000,000	2018-04-30
1954	2018-04-30	11,346,445	0	7.0915	160,000,000	2018-04-30
1955	2018-04-27	11,346,445	0	7.0915	160,000,000	2018-03-31
1956	2018-04-26	11,346,445	4,000	7.0915	160,000,000	2018-03-31
1957	2018-04-25	11,342,445	0	7.0890	160,000,000	2018-03-31
1958	2018-04-24	11,342,445	8,000	7.0890	160,000,000	2018-03-31
1959	2018-04-23	11,334,445	0	7.0840	160,000,000	2018-03-31
1960	2018-04-20	11,334,445	0	7.0840	160,000,000	2018-03-31
1961	2018-04-19	11,334,445	0	7.0840	160,000,000	2018-03-31
1962	2018-04-18	11,334,445	12,000	7.0840	160,000,000	2018-03-31
1963	2018-04-17	11,322,445	24,000	7.0765	160,000,000	2018-03-31
1964	2018-04-16	11,298,445	0	7.0615	160,000,000	2018-03-31
1965	2018-04-13	11,298,445	0	7.0615	160,000,000	2018-03-31
1966	2018-04-12	11,298,445	0	7.0615	160,000,000	2018-03-31
1967	2018-04-11	11,298,445	0	7.0615	160,000,000	2018-03-31
1968	2018-04-10	11,298,445	4,000	7.0615	160,000,000	2018-03-31
1969	2018-04-09	11,294,445	-12,000	7.0590	160,000,000	2018-03-31
1970	2018-04-06	11,306,445	0	7.0665	160,000,000	2018-03-31
1971	2018-04-04	11,306,445	0	7.0665	160,000,000	2018-03-31
1972	2018-04-03	11,306,445	-12,000	7.0665	160,000,000	2018-03-31
1973	2018-03-29	11,318,445	-4,000	7.0740	160,000,000	2018-02-28
1974	2018-03-28	11,322,445	-52,000	7.0765	160,000,000	2018-02-28
1975	2018-03-27	11,374,445	-8,000	7.1090	160,000,000	2018-02-28
1976	2018-03-26	11,382,445	-8,000	7.1140	160,000,000	2018-02-28
1977	2018-03-23	11,390,445	0	7.1190	160,000,000	2018-02-28
1978	2018-03-22	11,390,445	0	7.1190	160,000,000	2018-02-28
1979	2018-03-21	11,390,445	0	7.1190	160,000,000	2018-02-28
1980	2018-03-20	11,390,445	0	7.1190	160,000,000	2018-02-28
1981	2018-03-19	11,390,445	-116,000	7.1190	160,000,000	2018-02-28
1982	2018-03-16	11,506,445	0	7.1915	160,000,000	2018-02-28
1983	2018-03-15	11,506,445	-48,000	7.1915	160,000,000	2018-02-28
1984	2018-03-14	11,554,445	88,000	7.2215	160,000,000	2018-02-28
1985	2018-03-13	11,466,445	48,000	7.1665	160,000,000	2018-02-28
1986	2018-03-12	11,418,445	-4,000	7.1365	160,000,000	2018-02-28
1987	2018-03-09	11,422,445	4,000	7.1390	160,000,000	2018-02-28
1988	2018-03-08	11,418,445	0	7.1365	160,000,000	2018-02-28
1989	2018-03-07	11,418,445	0	7.1365	160,000,000	2018-02-28
1990	2018-03-06	11,418,445	4,000	7.1365	160,000,000	2018-02-28
1991	2018-03-05	11,414,445	0	7.1340	160,000,000	2018-02-28
1992	2018-03-02	11,414,445	20,000	7.1340	160,000,000	2018-02-28
1993	2018-03-01	11,394,445	0	7.1215	160,000,000	2018-02-28
1994	2018-02-28	11,394,445	0	7.1215	160,000,000	2018-02-28
1995	2018-02-27	11,394,445	0	7.1215	160,000,000	2018-01-31
1996	2018-02-26	11,394,445	0	7.1215	160,000,000	2018-01-31
1997	2018-02-23	11,394,445	0	7.1215	160,000,000	2018-01-31
1998	2018-02-22	11,394,445	0	7.1215	160,000,000	2018-01-31
1999	2018-02-21	11,394,445	0	7.1215	160,000,000	2018-01-31
2000	2018-02-20	11,394,445	0	7.1215	160,000,000	2018-01-31
2001	2018-02-15	11,394,445	0	7.1215	160,000,000	2018-01-31
2002	2018-02-14	11,394,445	16,000	7.1215	160,000,000	2018-01-31
2003	2018-02-13	11,378,445	-16,000	7.1115	160,000,000	2018-01-31
2004	2018-02-12	11,394,445	0	7.1215	160,000,000	2018-01-31
2005	2018-02-09	11,394,445	12,000	7.1215	160,000,000	2018-01-31
2006	2018-02-08	11,382,445	16,000	7.1140	160,000,000	2018-01-31
2007	2018-02-07	11,366,445	12,000	7.1040	160,000,000	2018-01-31
2008	2018-02-06	11,354,445	0	7.0965	160,000,000	2018-01-31
2009	2018-02-05	11,354,445	12,000	7.0965	160,000,000	2018-01-31
2010	2018-02-02	11,342,445	0	7.0890	160,000,000	2018-01-31
2011	2018-02-01	11,342,445	-44,000	7.0890	160,000,000	2018-01-31
2012	2018-01-31	11,386,445	0	7.1165	160,000,000	2018-01-31
2013	2018-01-30	11,386,445	-76,000	7.1165	160,000,000	2017-12-31
2014	2018-01-29	11,462,445	136,000	7.1640	160,000,000	2017-12-31
2015	2018-01-26	11,326,445	48,000	7.0790	160,000,000	2017-12-31
2016	2018-01-25	11,278,445	-20,000	7.0490	160,000,000	2017-12-31
2017	2018-01-24	11,298,445	0	7.0615	160,000,000	2017-12-31
2018	2018-01-23	11,298,445	-2,000	7.0615	160,000,000	2017-12-31
2019	2018-01-22	11,300,445	20,000	7.0628	160,000,000	2017-12-31
2020	2018-01-19	11,280,445	4,000	7.0503	160,000,000	2017-12-31
2021	2018-01-18	11,276,445	0	7.0478	160,000,000	2017-12-31
2022	2018-01-17	11,276,445	60,000	7.0478	160,000,000	2017-12-31
2023	2018-01-16	11,216,445	0	7.0103	160,000,000	2017-12-31
2024	2018-01-15	11,216,445	0	7.0103	160,000,000	2017-12-31
2025	2018-01-12	11,216,445	0	7.0103	160,000,000	2017-12-31
2026	2018-01-11	11,216,445	-8,000	7.0103	160,000,000	2017-12-31
2027	2018-01-10	11,224,445	80,000	7.0153	160,000,000	2017-12-31
2028	2018-01-09	11,144,445	-76,000	6.9653	160,000,000	2017-12-31
2029	2018-01-08	11,220,445	8,000	7.0128	160,000,000	2017-12-31
2030	2018-01-05	11,212,445	-24,000	7.0078	160,000,000	2017-12-31
2031	2018-01-04	11,236,445	-20,000	7.0228	160,000,000	2017-12-31
2032	2018-01-03	11,256,445	-20,000	7.0353	160,000,000	2017-12-31
2033	2018-01-02	11,276,445	0	7.0478	160,000,000	2017-12-31
2034	2017-12-29	11,276,445	208,000	7.0478	160,000,000	2017-11-30
2035	2017-12-28	11,068,445	104,000	6.9178	160,000,000	2017-11-30
2036	2017-12-27	10,964,445	68,000	6.8528	160,000,000	2017-11-30
2037	2017-12-22	10,896,445	-328,000	6.8103	160,000,000	2017-11-30
2038	2017-12-21	11,224,445	0	7.0153	160,000,000	2017-11-30
2039	2017-12-20	11,224,445	504,000	7.0153	160,000,000	2017-11-30
2040	2017-12-19	10,720,445	12,000	6.7003	160,000,000	2017-11-30
2041	2017-12-18	10,708,445	-28,000	6.6928	160,000,000	2017-11-30
2042	2017-12-15	10,736,445	-12,000	6.7103	160,000,000	2017-11-30
2043	2017-12-14	10,748,445	-8,000	6.7178	160,000,000	2017-11-30
2044	2017-12-13	10,756,445	-60,000	6.7228	160,000,000	2017-11-30
2045	2017-12-12	10,816,445	24,000	6.7603	160,000,000	2017-11-30
2046	2017-12-11	10,792,445	156,000	6.7453	160,000,000	2017-11-30
2047	2017-12-08	10,636,445	-28,000	6.6478	160,000,000	2017-11-30
2048	2017-12-07	10,664,445	232,000	6.6653	160,000,000	2017-11-30
2049	2017-12-06	10,432,445	104,000	6.5203	160,000,000	2017-11-30
2050	2017-12-05	10,328,445	36,000	6.4553	160,000,000	2017-11-30
2051	2017-12-04	10,292,445	-16,000	6.4328	160,000,000	2017-11-30
2052	2017-12-01	10,308,445	28,000	6.4428	160,000,000	2017-11-30
2053	2017-11-30	10,280,445	-24,000	6.4253	160,000,000	2017-11-30
2054	2017-11-29	10,304,445	-252,000	6.4403	160,000,000	2017-10-31
2055	2017-11-28	10,556,445	32,000	6.5978	160,000,000	2017-10-31
2056	2017-11-27	10,524,445	-16,000	6.5778	160,000,000	2017-10-31
2057	2017-11-24	10,540,445	-284,000	6.5878	160,000,000	2017-10-31
2058	2017-11-23	10,824,445	44,000	6.7653	160,000,000	2017-10-31
2059	2017-11-22	10,780,445	784,000	6.7378	160,000,000	2017-10-31
2060	2017-11-21	9,996,445	152,000	6.2478	160,000,000	2017-10-31
2061	2017-11-20	9,844,445	-8,000	6.1528	160,000,000	2017-10-31
2062	2017-11-17	9,852,445	552,000	6.1578	160,000,000	2017-10-31
2063	2017-11-16	9,300,445	0	5.8128	160,000,000	2017-10-31
2064	2017-11-15	9,300,445	-328,000	5.8128	160,000,000	2017-10-31
2065	2017-11-14	9,628,445	-304,000	6.0178	160,000,000	2017-10-31
2066	2017-11-13	9,932,445	-84,000	6.2078	160,000,000	2017-10-31
2067	2017-11-10	10,016,445	12,000	6.2603	160,000,000	2017-10-31
2068	2017-11-09	10,004,445	-68,000	6.2528	160,000,000	2017-10-31
2069	2017-11-08	10,072,445	-300,000	6.2953	160,000,000	2017-10-31
2070	2017-11-07	10,372,445	-28,000	6.4828	160,000,000	2017-10-31
2071	2017-11-06	10,400,445	-24,000	6.5003	160,000,000	2017-10-31
2072	2017-11-03	10,424,445	4,000	6.5153	160,000,000	2017-10-31
2073	2017-11-02	10,420,445	-132,000	6.5128	160,000,000	2017-10-31
2074	2017-11-01	10,552,445	0	6.5953	160,000,000	2017-10-31
2075	2017-10-31	10,552,445	0	6.5953	160,000,000	2017-10-31
2076	2017-10-30	10,552,445	-100,000	6.5953	160,000,000	2017-09-30
2077	2017-10-27	10,652,445	-72,000	6.6578	160,000,000	2017-09-30
2078	2017-10-26	10,724,445	-128,000	6.7028	160,000,000	2017-09-30
2079	2017-10-25	10,852,445	-224,000	6.7828	160,000,000	2017-09-30
2080	2017-10-24	11,076,445	0	6.9228	160,000,000	2017-09-30
2081	2017-10-23	11,076,445	-40,000	6.9228	160,000,000	2017-09-30
2082	2017-10-20	11,116,445	112,000	6.9478	160,000,000	2017-09-30
2083	2017-10-19	11,004,445	-180,000	6.8778	160,000,000	2017-09-30
2084	2017-10-18	11,184,445	-308,000	6.9903	160,000,000	2017-09-30
2085	2017-10-17	11,492,445	-192,000	7.1828	160,000,000	2017-09-30
2086	2017-10-16	11,684,445	-136,000	7.3028	160,000,000	2017-09-30
2087	2017-10-13	11,820,445	-704,000	7.3878	160,000,000	2017-09-30
2088	2017-10-12	12,524,445	-596,000	7.8278	160,000,000	2017-09-30
2089	2017-10-11	13,120,445	-188,000	8.2003	160,000,000	2017-09-30
2090	2017-10-10	13,308,445	128,000	8.3178	160,000,000	2017-09-30
2091	2017-10-09	13,180,445	624,000	8.2378	160,000,000	2017-09-30
2092	2017-10-06	12,556,445	644,000	7.8478	160,000,000	2017-09-30
2093	2017-10-04	11,912,445	312,000	7.4453	160,000,000	2017-09-30
2094	2017-10-03	11,600,445	360,000	7.2503	160,000,000	2017-09-30
2095	2017-09-29	11,240,445	-264,000	7.0253	160,000,000	2017-08-31
2096	2017-09-28	11,504,445	210,000	7.1903	160,000,000	2017-08-31
2097	2017-09-27	11,294,445	316,000	7.0590	160,000,000	2017-08-31
2098	2017-09-26	10,978,445	24,000	6.8615	160,000,000	2017-08-31
2099	2017-09-25	10,954,445	148,000	6.8465	160,000,000	2017-08-31
2100	2017-09-22	10,806,445	-592,000	6.7540	160,000,000	2017-08-31
2101	2017-09-21	11,398,445	-256,000	7.1240	160,000,000	2017-08-31
2102	2017-09-20	11,654,445	-440,000	7.2840	160,000,000	2017-08-31
2103	2017-09-19	12,094,445	124,000	7.5590	160,000,000	2017-08-31
2104	2017-09-18	11,970,445	268,000	7.4815	160,000,000	2017-08-31
2105	2017-09-15	11,702,445	80,000	7.3140	160,000,000	2017-08-31
2106	2017-09-14	11,622,445	48,000	7.2640	160,000,000	2017-08-31
2107	2017-09-13	11,574,445	-80,000	7.2340	160,000,000	2017-08-31
2108	2017-09-12	11,654,445	-104,000	7.2840	160,000,000	2017-08-31
2109	2017-09-11	11,758,445	-328,000	7.3490	160,000,000	2017-08-31
2110	2017-09-08	12,086,445	212,000	7.5540	160,000,000	2017-08-31
2111	2017-09-07	11,874,445	40,000	7.4215	160,000,000	2017-08-31
2112	2017-09-06	11,834,445	-372,000	7.3965	160,000,000	2017-08-31
2113	2017-09-05	12,206,445	-1,117,960	7.6290	160,000,000	2017-08-31
2114	2017-09-04	13,324,405	-52,000	8.3278	160,000,000	2017-08-31
2115	2017-09-01	13,376,405	28,000	8.3603	160,000,000	2017-08-31
2116	2017-08-31	13,348,405	8,000	8.3428	160,000,000	2017-08-31
2117	2017-08-30	13,340,405	20,000	8.3378	160,000,000	2017-07-31
2118	2017-08-29	13,320,405	-12,000	8.3253	160,000,000	2017-07-31
2119	2017-08-28	13,332,405	-28,000	8.3328	160,000,000	2017-07-31
2120	2017-08-25	13,360,405	48,000	8.3503	160,000,000	2017-07-31
2121	2017-08-24	13,312,405	0	8.3203	160,000,000	2017-07-31
2122	2017-08-23	13,312,405	0	8.3203	160,000,000	2017-07-31
2123	2017-08-22	13,312,405	8,000	8.3203	160,000,000	2017-07-31
2124	2017-08-21	13,304,405	0	8.3153	160,000,000	2017-07-31
2125	2017-08-18	13,304,405	0	8.3153	160,000,000	2017-07-31
2126	2017-08-17	13,304,405	-92,000	8.3153	160,000,000	2017-07-31
2127	2017-08-16	13,396,405	-44,000	8.3728	160,000,000	2017-07-31
2128	2017-08-15	13,440,405	0	8.4003	160,000,000	2017-07-31
2129	2017-08-14	13,440,405	-92,000	8.4003	160,000,000	2017-07-31
2130	2017-08-11	13,532,405	40,000	8.4578	160,000,000	2017-07-31
2131	2017-08-10	13,492,405	136,000	8.4328	160,000,000	2017-07-31
2132	2017-08-09	13,356,405	0	8.3478	160,000,000	2017-07-31
2133	2017-08-08	13,356,405	-48,000	8.3478	160,000,000	2017-07-31
2134	2017-08-07	13,404,405	0	8.3778	160,000,000	2017-07-31
2135	2017-08-04	13,404,405	-4,000	8.3778	160,000,000	2017-07-31
2136	2017-08-03	13,408,405	16,000	8.3803	160,000,000	2017-07-31
2137	2017-08-02	13,392,405	12,000	8.3703	160,000,000	2017-07-31
2138	2017-08-01	13,380,405	4,000	8.3628	160,000,000	2017-07-31
2139	2017-07-31	13,376,405	0	8.3603	160,000,000	2017-07-31
2140	2017-07-28	13,376,405	0	8.3603	160,000,000	2017-06-30
2141	2017-07-27	13,376,405	-12,000	8.3603	160,000,000	2017-06-30
2142	2017-07-26	13,388,405	-44,000	8.3678	160,000,000	2017-06-30
2143	2017-07-25	13,432,405	8,000	8.3953	160,000,000	2017-06-30
2144	2017-07-24	13,424,405	4,000	8.3903	160,000,000	2017-06-30
2145	2017-07-21	13,420,405	400,000	8.3878	160,000,000	2017-06-30
2146	2017-07-20	13,020,405	-8,000	8.1378	160,000,000	2017-06-30
2147	2017-07-19	13,028,405	44,000	8.1428	160,000,000	2017-06-30
2148	2017-07-18	12,984,405	0	8.1153	160,000,000	2017-06-30
2149	2017-07-17	12,984,405	0	8.1153	160,000,000	2017-06-30
2150	2017-07-14	12,984,405	192,000	8.1153	160,000,000	2017-06-30
2151	2017-07-13	12,792,405	0	7.9953	160,000,000	2017-06-30
2152	2017-07-12	12,792,405	4,000	7.9953	160,000,000	2017-06-30
2153	2017-07-11	12,788,405	0	7.9928	160,000,000	2017-06-30
2154	2017-07-10	12,788,405	20,000	7.9928	160,000,000	2017-06-30
2155	2017-07-07	12,768,405	0	7.9803	160,000,000	2017-06-30
2156	2017-07-06	12,768,405	80,000	7.9803	160,000,000	2017-06-30
2157	2017-07-05	12,688,405	32,000	7.9303	160,000,000	2017-06-30
2158	2017-07-04	12,656,405	96,000	7.9103	160,000,000	2017-06-30
2159	2017-07-03	12,560,405	-68,000	7.8503	160,000,000	2017-06-30
2160	2017-06-30	12,628,405	60,000	7.8928	160,000,000	2017-06-30
2161	2017-06-29	12,568,405	204,000	7.8553	160,000,000	2017-05-31
2162	2017-06-28	12,364,405	8,000	7.7278	160,000,000	2017-05-31
2163	2017-06-27	12,356,405	88,000	7.7228	160,000,000	2017-05-31
2164	2017-06-26	12,268,405	68,000	7.6678	160,000,000	2017-05-31
2165	2017-06-23	12,200,405	0	7.6253	160,000,000	2017-05-31
2166	2017-06-22	12,200,405	356,000	7.6253	160,000,000	2017-05-31
2167	2017-06-21	11,844,405	216,000	7.4028	160,000,000	2017-05-31
2168	2017-06-20	11,628,405	-4,000	7.2678	160,000,000	2017-05-31
2169	2017-06-19	11,632,405	20,000	7.2703	160,000,000	2017-05-31
2170	2017-06-16	11,612,405	76,000	7.2578	160,000,000	2017-05-31
2171	2017-06-15	11,536,405	-56,000	7.2103	160,000,000	2017-05-31
2172	2017-06-14	11,592,405	-20,000	7.2453	160,000,000	2017-05-31
2173	2017-06-13	11,612,405	20,000	7.2578	160,000,000	2017-05-31
2174	2017-06-12	11,592,405	-4,000	7.2453	160,000,000	2017-05-31
2175	2017-06-09	11,596,405	8,000	7.2478	160,000,000	2017-05-31
2176	2017-06-08	11,588,405	20,000	7.2428	160,000,000	2017-05-31
2177	2017-06-07	11,568,405	80,000	7.2303	160,000,000	2017-05-31
2178	2017-06-06	11,488,405	-12,000	7.1803	160,000,000	2017-05-31
2179	2017-06-05	11,500,405	-52,000	7.1878	160,000,000	2017-05-31
2180	2017-06-02	11,552,405	-8,000	7.2203	160,000,000	2017-05-31
2181	2017-06-01	11,560,405	0	7.2253	160,000,000	2017-05-31
2182	2017-05-31	11,560,405	-56,000	7.2253	160,000,000	2017-05-31
2183	2017-05-29	11,616,405	-4,000	7.2603	160,000,000	2017-04-30
2184	2017-05-26	11,620,405	96,000	7.2628	160,000,000	2017-04-30
2185	2017-05-25	11,524,405	-168,000	7.2028	160,000,000	2017-04-30
2186	2017-05-24	11,692,405	-52,000	7.3078	160,000,000	2017-04-30
2187	2017-05-23	11,744,405	0	7.3403	160,000,000	2017-04-30
2188	2017-05-22	11,744,405	-28,000	7.3403	160,000,000	2017-04-30
2189	2017-05-19	11,772,405	-24,000	7.3578	160,000,000	2017-04-30
2190	2017-05-18	11,796,405	48,000	7.3728	160,000,000	2017-04-30
2191	2017-05-17	11,748,405	-2,000	7.3428	160,000,000	2017-04-30
2192	2017-05-16	11,750,405	20,000	7.3440	160,000,000	2017-04-30
2193	2017-05-15	11,730,405	-48,000	7.3315	160,000,000	2017-04-30
2194	2017-05-12	11,778,405	-124,000	7.3615	160,000,000	2017-04-30
2195	2017-05-11	11,902,405	-24,000	7.4390	160,000,000	2017-04-30
2196	2017-05-10	11,926,405	120,000	7.4540	160,000,000	2017-04-30
2197	2017-05-09	11,806,405	108,000	7.3790	160,000,000	2017-04-30
2198	2017-05-08	11,698,405	0	7.3115	160,000,000	2017-04-30
2199	2017-05-05	11,698,405	0	7.3115	160,000,000	2017-04-30
2200	2017-05-04	11,698,405	0	7.3115	160,000,000	2017-04-30
2201	2017-05-02	11,698,405	100,000	7.3115	160,000,000	2017-04-30
2202	2017-04-28	11,598,405	-116,000	7.2490	160,000,000	2017-03-31
2203	2017-04-27	11,714,405	208,000	7.3215	160,000,000	2017-03-31
2204	2017-04-26	11,506,405	0	7.1915	160,000,000	2017-03-31
2205	2017-04-25	11,506,405	32,000	7.1915	160,000,000	2017-03-31
2206	2017-04-24	11,474,405	-8,000	7.1715	160,000,000	2017-03-31
2207	2017-04-21	11,482,405	-4,000	7.1765	160,000,000	2017-03-31
2208	2017-04-20	11,486,405	0	7.1790	160,000,000	2017-03-31
2209	2017-04-19	11,486,405	-4,000	7.1790	160,000,000	2017-03-31
2210	2017-04-18	11,490,405	72,000	7.1815	160,000,000	2017-03-31
2211	2017-04-13	11,418,405	8,000	7.1365	160,000,000	2017-03-31
2212	2017-04-12	11,410,405	32,000	7.1315	160,000,000	2017-03-31
2213	2017-04-11	11,378,405	28,000	7.1115	160,000,000	2017-03-31
2214	2017-04-10	11,350,405	20,000	7.0940	160,000,000	2017-03-31
2215	2017-04-07	11,330,405	24,000	7.0815	160,000,000	2017-03-31
2216	2017-04-06	11,306,405	-64,000	7.0665	160,000,000	2017-03-31
2217	2017-04-05	11,370,405	0	7.1065	160,000,000	2017-03-31
2218	2017-04-03	11,370,405	48,000	7.1065	160,000,000	2017-03-31
2219	2017-03-31	11,322,405	4,000	7.0765	160,000,000	2017-03-31
2220	2017-03-30	11,318,405	-36,000	7.0740	160,000,000	2017-02-28
2221	2017-03-29	11,354,405	50,000	7.0965	160,000,000	2017-02-28
2222	2017-03-28	11,304,405	72,000	7.0653	160,000,000	2017-02-28
2223	2017-03-27	11,232,405	200,000	7.0203	160,000,000	2017-02-28
2224	2017-03-24	11,032,405	-8,000	6.8953	160,000,000	2017-02-28
2225	2017-03-23	11,040,405	0	6.9003	160,000,000	2017-02-28
2226	2017-03-22	11,040,405	-4,000	6.9003	160,000,000	2017-02-28
2227	2017-03-21	11,044,405	-12,000	6.9028	160,000,000	2017-02-28
2228	2017-03-20	11,056,405	56,000	6.9103	160,000,000	2017-02-28
2229	2017-03-17	11,000,405	36,000	6.8753	160,000,000	2017-02-28
2230	2017-03-16	10,964,405	28,000	6.8528	160,000,000	2017-02-28
2231	2017-03-15	10,936,405	-76,000	6.8353	160,000,000	2017-02-28
2232	2017-03-14	11,012,405	4,000	6.8828	160,000,000	2017-02-28
2233	2017-03-13	11,008,405	4,000	6.8803	160,000,000	2017-02-28
2234	2017-03-10	11,004,405	0	6.8778	160,000,000	2017-02-28
2235	2017-03-09	11,004,405	132,000	6.8778	160,000,000	2017-02-28
2236	2017-03-08	10,872,405	28,000	6.7953	160,000,000	2017-02-28
2237	2017-03-07	10,844,405	-20,000	6.7778	160,000,000	2017-02-28
2238	2017-03-06	10,864,405	16,000	6.7903	160,000,000	2017-02-28
2239	2017-03-03	10,848,405	4,000	6.7803	160,000,000	2017-02-28
2240	2017-03-02	10,844,405	-60,000	6.7778	160,000,000	2017-02-28
2241	2017-03-01	10,904,405	-36,000	6.8153	160,000,000	2017-02-28
2242	2017-02-28	10,940,405	-72,000	6.8378	160,000,000	2017-02-28
2243	2017-02-27	11,012,405	-36,000	6.8828	160,000,000	2017-01-31
2244	2017-02-24	11,048,405	-136,000	6.9053	160,000,000	2017-01-31
2245	2017-02-23	11,184,405	-128,000	6.9903	160,000,000	2017-01-31
2246	2017-02-22	11,312,405	408,000	7.0703	160,000,000	2017-01-31
2247	2017-02-21	10,904,405	60,000	6.8153	160,000,000	2017-01-31
2248	2017-02-20	10,844,405	-12,000	6.7778	160,000,000	2017-01-31
2249	2017-02-17	10,856,405	0	6.7853	160,000,000	2017-01-31
2250	2017-02-16	10,856,405	0	6.7853	160,000,000	2017-01-31
2251	2017-02-15	10,856,405	-6,590,230	6.7853	160,000,000	2017-01-31
2252	2017-02-14	17,446,635	-52,000	10.9041	160,000,000	2017-01-31
2253	2017-02-13	17,498,635	192,000	10.9366	160,000,000	2017-01-31
2254	2017-02-10	17,306,635	-32,000	10.8166	160,000,000	2017-01-31
2255	2017-02-09	17,338,635	0	10.8366	160,000,000	2017-01-31
2256	2017-02-08	17,338,635	-16,000	10.8366	160,000,000	2017-01-31
2257	2017-02-07	17,354,635	-44,000	10.8466	160,000,000	2017-01-31
2258	2017-02-06	17,398,635	32,000	10.8741	160,000,000	2017-01-31
2259	2017-02-03	17,366,635	-4,000	10.8541	160,000,000	2017-01-31
2260	2017-02-02	17,370,635	200,000	10.8566	160,000,000	2017-01-31
2261	2017-02-01	17,170,635	104,000	10.7316	160,000,000	2017-01-31
2262	2017-01-27	17,066,635	0	10.6666	160,000,000	2016-12-31
2263	2017-01-26	17,066,635	-52,000	10.6666	160,000,000	2016-12-31
2264	2017-01-25	17,118,635	-96,000	10.6991	160,000,000	2016-12-31
2265	2017-01-24	17,214,635	-8,000	10.7591	160,000,000	2016-12-31
2266	2017-01-23	17,222,635	-128,000	10.7641	160,000,000	2016-12-31
2267	2017-01-20	17,350,635	-40,000	10.8441	160,000,000	2016-12-31
2268	2017-01-19	17,390,635	-20,000	10.8691	160,000,000	2016-12-31
2269	2017-01-18	17,410,635	8,000	10.8816	160,000,000	2016-12-31
2270	2017-01-17	17,402,635	-88,000	10.8766	160,000,000	2016-12-31
2271	2017-01-16	17,490,635	-4,000	10.9316	160,000,000	2016-12-31
2272	2017-01-13	17,494,635	8,000	10.9341	160,000,000	2016-12-31
2273	2017-01-12	17,486,635	40,000	10.9291	160,000,000	2016-12-31
2274	2017-01-11	17,446,635	-8,000	10.9041	160,000,000	2016-12-31
2275	2017-01-10	17,454,635	0	10.9091	160,000,000	2016-12-31
2276	2017-01-09	17,454,635	60,000	10.9091	160,000,000	2016-12-31
2277	2017-01-06	17,394,635	-12,000	10.8716	160,000,000	2016-12-31
2278	2017-01-05	17,406,635	-16,000	10.8791	160,000,000	2016-12-31
2279	2017-01-04	17,422,635	-104,000	10.8891	160,000,000	2016-12-31
2280	2017-01-03	17,526,635	36,000	10.9541	160,000,000	2016-12-31
2281	2016-12-30	17,490,635	12,000	10.9316	160,000,000	2016-11-30
2282	2016-12-29	17,478,635	16,000	10.9241	160,000,000	2016-11-30
2283	2016-12-28	17,462,635	112,000	10.9141	160,000,000	2016-11-30
2284	2016-12-23	17,350,635	12,000	10.8441	160,000,000	2016-11-30
2285	2016-12-22	17,338,635	-36,000	10.8366	160,000,000	2016-11-30
2286	2016-12-21	17,374,635	84,000	10.8591	160,000,000	2016-11-30
2287	2016-12-20	17,290,635	-4,000	10.8066	160,000,000	2016-11-30
2288	2016-12-19	17,294,635	0	10.8091	160,000,000	2016-11-30
2289	2016-12-16	17,294,635	120,000	10.8091	160,000,000	2016-11-30
2290	2016-12-15	17,174,635	52,000	10.7341	160,000,000	2016-11-30
2291	2016-12-14	17,122,635	12,000	10.7016	160,000,000	2016-11-30
2292	2016-12-13	17,110,635	0	10.6941	160,000,000	2016-11-30
2293	2016-12-12	17,110,635	-120,000	10.6941	160,000,000	2016-11-30
2294	2016-12-09	17,230,635	0	10.7691	160,000,000	2016-11-30
2295	2016-12-08	17,230,635	-20,000	10.7691	160,000,000	2016-11-30
2296	2016-12-07	17,250,635	0	10.7816	160,000,000	2016-11-30
2297	2016-12-06	17,250,635	0	10.7816	160,000,000	2016-11-30
2298	2016-12-05	17,250,635	4,000	10.7816	160,000,000	2016-11-30
2299	2016-12-02	17,246,635	0	10.7791	160,000,000	2016-11-30
2300	2016-12-01	17,246,635	40,000	10.7791	160,000,000	2016-11-30
2301	2016-11-30	17,206,635	-20,000	10.7541	160,000,000	2016-11-30
2302	2016-11-29	17,226,635	8,000	10.7666	160,000,000	2016-10-31
2303	2016-11-28	17,218,635	0	10.7616	160,000,000	2016-10-31
2304	2016-11-25	17,218,635	8,000	10.7616	160,000,000	2016-10-31
2305	2016-11-24	17,210,635	20,000	10.7566	160,000,000	2016-10-31
2306	2016-11-23	17,190,635	36,000	10.7441	160,000,000	2016-10-31
2307	2016-11-22	17,154,635	-92,000	10.7216	160,000,000	2016-10-31
2308	2016-11-21	17,246,635	-8,000	10.7791	160,000,000	2016-10-31
2309	2016-11-18	17,254,635	-32,000	10.7841	160,000,000	2016-10-31
2310	2016-11-17	17,286,635	-8,000	10.8041	160,000,000	2016-10-31
2311	2016-11-16	17,294,635	-40,000	10.8091	160,000,000	2016-10-31
2312	2016-11-15	17,334,635	0	10.8341	160,000,000	2016-10-31
2313	2016-11-14	17,334,635	52,000	10.8341	160,000,000	2016-10-31
2314	2016-11-11	17,282,635	-12,000	10.8016	160,000,000	2016-10-31
2315	2016-11-10	17,294,635	0	10.8091	160,000,000	2016-10-31
2316	2016-11-09	17,294,635	16,000	10.8091	160,000,000	2016-10-31
2317	2016-11-08	17,278,635	88,000	10.7991	160,000,000	2016-10-31
2318	2016-11-07	17,190,635	-40,000	10.7441	160,000,000	2016-10-31
2319	2016-11-04	17,230,635	0	10.7691	160,000,000	2016-10-31
2320	2016-11-03	17,230,635	80,000	10.7691	160,000,000	2016-10-31
2321	2016-11-02	17,150,635	100,000	10.7191	160,000,000	2016-10-31
2322	2016-11-01	17,050,635	-40,000	10.6566	160,000,000	2016-10-31
2323	2016-10-31	17,090,635	148,000	10.6816	160,000,000	2016-10-31
2324	2016-10-28	16,942,635	8,000	10.5891	160,000,000	2016-09-30
2325	2016-10-27	16,934,635	28,000	10.5841	160,000,000	2016-09-30
2326	2016-10-26	16,906,635	232,000	10.5666	160,000,000	2016-09-30
2327	2016-10-25	16,674,635	80,000	10.4216	160,000,000	2016-09-30
2328	2016-10-24	16,594,635	60,000	10.3716	160,000,000	2016-09-30
2329	2016-10-21	16,534,635	0	10.3341	160,000,000	2016-09-30
2330	2016-10-20	16,534,635	8,000	10.3341	160,000,000	2016-09-30
2331	2016-10-19	16,526,635	-48,000	10.3291	160,000,000	2016-09-30
2332	2016-10-18	16,574,635	-64,000	10.3591	160,000,000	2016-09-30
2333	2016-10-17	16,638,635	1,228,000	10.3991	160,000,000	2016-09-30
2334	2016-10-14	15,410,635	872,000	9.6316	160,000,000	2016-09-30
2335	2016-10-13	14,538,635	64,000	9.0866	160,000,000	2016-09-30
2336	2016-10-12	14,474,635	20,000	9.0466	160,000,000	2016-09-30
2337	2016-10-11	14,454,635	100,000	9.0341	160,000,000	2016-09-30
2338	2016-10-07	14,354,635	-36,000	8.9716	160,000,000	2016-09-30
2339	2016-10-06	14,390,635	168,000	8.9941	160,000,000	2016-09-30
2340	2016-10-05	14,222,635	28,000	8.8891	160,000,000	2016-09-30
2341	2016-10-04	14,194,635	-100,000	8.8716	160,000,000	2016-09-30
2342	2016-10-03	14,294,635	-116,000	8.9341	160,000,000	2016-09-30
2343	2016-09-30	14,410,635	-44,000	9.0066	160,000,000	2016-09-30
2344	2016-09-29	14,454,635	-356,000	9.0341	160,000,000	2016-08-31
2345	2016-09-28	14,810,635	-164,000	9.2566	160,000,000	2016-08-31
2346	2016-09-27	14,974,635	64,000	9.3591	160,000,000	2016-08-31
2347	2016-09-26	14,910,635	-44,000	9.3191	160,000,000	2016-08-31
2348	2016-09-23	14,954,635	92,000	9.3466	160,000,000	2016-08-31
2349	2016-09-22	14,862,635	128,000	9.2891	160,000,000	2016-08-31
2350	2016-09-21	14,734,635	8,000	9.2091	160,000,000	2016-08-31
2351	2016-09-20	14,726,635	-8,000	9.2041	160,000,000	2016-08-31
2352	2016-09-19	14,734,635	-88,000	9.2091	160,000,000	2016-08-31
2353	2016-09-15	14,822,635	26,947	9.2641	160,000,000	2016-08-31
2354	2016-09-14	14,795,688	108,000	9.2473	160,000,000	2016-08-31
2355	2016-09-13	14,687,688	-174,947	9.1798	160,000,000	2016-08-31
2356	2016-09-12	14,862,635	232,000	9.2891	160,000,000	2016-08-31
2357	2016-09-09	14,630,635	-512,000	9.1441	160,000,000	2016-08-31
2358	2016-09-08	15,142,635	186,000	9.4641	160,000,000	2016-08-31
2359	2016-09-07	14,956,635	-200,000	9.3479	160,000,000	2016-08-31
2360	2016-09-06	15,156,635	-608,000	9.4729	160,000,000	2016-08-31
2361	2016-09-05	15,764,635	-164,000	9.8529	160,000,000	2016-08-31
2362	2016-09-02	15,928,635	-120,000	9.9554	160,000,000	2016-08-31
2363	2016-09-01	16,048,635	-44,000	10.0304	160,000,000	2016-08-31
2364	2016-08-31	16,092,635	-92,000	10.0579	160,000,000	2016-08-31
2365	2016-08-30	16,184,635	12,000	10.1154	160,000,000	2016-07-31
2366	2016-08-29	16,172,635	-92,000	10.1079	160,000,000	2016-07-31
2367	2016-08-26	16,264,635	-20,000	10.1654	160,000,000	2016-07-31
2368	2016-08-25	16,284,635	-192,000	10.1779	160,000,000	2016-07-31
2369	2016-08-24	16,476,635	-4,000	10.2979	160,000,000	2016-07-31
2370	2016-08-23	16,480,635	32,000	10.3004	160,000,000	2016-07-31
2371	2016-08-22	16,448,635	-32,000	10.2804	160,000,000	2016-07-31
2372	2016-08-19	16,480,635	236,000	10.3004	160,000,000	2016-07-31
2373	2016-08-18	16,244,635	88,000	10.1529	160,000,000	2016-07-31
2374	2016-08-17	16,156,635	-596,000	10.0979	160,000,000	2016-07-31
2375	2016-08-16	16,752,635	472,000	10.4704	160,000,000	2016-07-31
2376	2016-08-15	16,280,635	304,000	10.1754	160,000,000	2016-07-31
2377	2016-08-12	15,976,635	52,000	9.9854	160,000,000	2016-07-31
2378	2016-08-11	15,924,635	860,000	9.9529	160,000,000	2016-07-31
2379	2016-08-10	15,064,635	200,000	9.4154	160,000,000	2016-07-31
2380	2016-08-09	14,864,635	404,000	9.2904	160,000,000	2016-07-31
2381	2016-08-08	14,460,635	1,136,000	9.0379	160,000,000	2016-07-31
2382	2016-08-05	13,324,635	64,000	8.3279	160,000,000	2016-07-31
2383	2016-08-04	13,260,635	104,000	8.2879	160,000,000	2016-07-31
2384	2016-08-03	13,156,635	-140,000	8.2229	160,000,000	2016-07-31
2385	2016-08-02	13,296,635	0	8.3104	160,000,000	2016-07-31
2386	2016-08-01	13,296,635	236,000	8.3104	160,000,000	2016-07-31
2387	2016-07-29	13,060,635	48,000	8.1629	160,000,000	2016-06-30
2388	2016-07-28	13,012,635	28,000	8.1329	160,000,000	2016-06-30
2389	2016-07-27	12,984,635	88,000	8.1154	160,000,000	2016-06-30
2390	2016-07-26	12,896,635	-4,000	8.0604	160,000,000	2016-06-30
2391	2016-07-25	12,900,635	-152,000	8.0629	160,000,000	2016-06-30
2392	2016-07-22	13,052,635	-328,000	8.1579	160,000,000	2016-06-30
2393	2016-07-21	13,380,635	-8,000	8.3629	160,000,000	2016-06-30
2394	2016-07-20	13,388,635	220,000	8.3679	160,000,000	2016-06-30
2395	2016-07-19	13,168,635	44,000	8.2304	160,000,000	2016-06-30
2396	2016-07-18	13,124,635	-88,000	8.2029	160,000,000	2016-06-30
2397	2016-07-15	13,212,635	-272,000	8.2579	160,000,000	2016-06-30
2398	2016-07-14	13,484,635	-448,000	8.4279	160,000,000	2016-06-30
2399	2016-07-13	13,932,635	-284,000	8.7079	160,000,000	2016-06-30
2400	2016-07-12	14,216,635	88,000	8.8854	160,000,000	2016-06-30
2401	2016-07-11	14,128,635	524,000	8.8304	160,000,000	2016-06-30
2402	2016-07-08	13,604,635	-4,000	8.5029	160,000,000	2016-06-30
2403	2016-07-07	13,608,635	-8,000	8.5054	160,000,000	2016-06-30
2404	2016-07-06	13,616,635	-48,000	8.5104	160,000,000	2016-06-30
2405	2016-07-05	13,664,635	0	8.5404	160,000,000	2016-06-30
2406	2016-07-04	13,664,635	-8,000	8.5404	160,000,000	2016-06-30
2407	2016-06-30	13,672,635	-2,560,000	8.5454	160,000,000	2016-06-30
2408	2016-06-29	16,232,635	-20,000	10.1454	160,000,000	2016-05-31
2409	2016-06-28	16,252,635	-40,000	10.1579	160,000,000	2016-05-31
2410	2016-06-27	16,292,635	-48,000	10.1829	160,000,000	2016-05-31
2411	2016-06-24	16,340,635	-44,000	10.2129	160,000,000	2016-05-31
2412	2016-06-23	16,384,635	-24,000	10.2404	160,000,000	2016-05-31
2413	2016-06-22	16,408,635	-20,000	10.2554	160,000,000	2016-05-31
2414	2016-06-21	16,428,635	6,490,230	10.2679	160,000,000	2016-05-31
2415	2016-06-20	9,938,405	-8,000	6.2115	160,000,000	2016-05-31
2416	2016-06-17	9,946,405	-144,000	6.2165	160,000,000	2016-05-31
2417	2016-06-16	10,090,405	2,748,385	6.3065	160,000,000	2016-05-31
2418	2016-06-15	7,342,020	-344,000	4.5888	160,000,000	2016-05-31
2419	2016-06-14	7,686,020	-136,000	4.8038	160,000,000	2016-05-31
2420	2016-06-13	7,822,020	-60,000	4.8888	160,000,000	2016-05-31
2421	2016-06-10	7,882,020	4,000	4.9263	160,000,000	2016-05-31
2422	2016-06-08	7,878,020	0	4.9238	160,000,000	2016-05-31
2423	2016-06-07	7,878,020	0	4.9238	160,000,000	2016-05-31
2424	2016-06-06	7,878,020	7,500,000	4.9238	160,000,000	2016-05-31
2425	2016-06-03	378,020	64,000	0.2363	160,000,000	2016-05-31
2426	2016-06-02	314,020	-20,000	0.1963	160,000,000	2016-05-31
2427	2016-06-01	334,020	0	0.2088	160,000,000	2016-05-31
2428	2016-05-31	334,020	4,000	0.2088	160,000,000	2016-05-31
2429	2016-05-30	330,020	24,000	0.2063	160,000,000	2016-04-30
2430	2016-05-27	306,020	64,000	0.1913	160,000,000	2016-04-30
2431	2016-05-26	242,020	-20,000	0.1513	160,000,000	2016-04-30
2432	2016-05-25	262,020	-16,000	0.1638	160,000,000	2016-04-30
2433	2016-05-24	278,020	0	0.1738	160,000,000	2016-04-30
2434	2016-05-23	278,020	24,000	0.1738	160,000,000	2016-04-30
2435	2016-05-20	254,020	16,000	0.1588	160,000,000	2016-04-30
2436	2016-05-19	238,020	0	0.1488	160,000,000	2016-04-30
2437	2016-05-18	238,020	24,000	0.1488	160,000,000	2016-04-30
2438	2016-05-17	214,020	-56,000	0.1338	160,000,000	2016-04-30
2439	2016-05-16	270,020	-8,000	0.1688	160,000,000	2016-04-30
2440	2016-05-13	278,020	-40,000	0.1738	160,000,000	2016-04-30
2441	2016-05-12	318,020	-22,000	0.1988	160,000,000	2016-04-30
2442	2016-05-11	340,020	4,000	0.2125	160,000,000	2016-04-30
2443	2016-05-10	336,020	-4,000	0.2100	160,000,000	2016-04-30
2444	2016-05-09	340,020	0	0.2125	160,000,000	2016-04-30
2445	2016-05-06	340,020	4,000	0.2125	160,000,000	2016-04-30
2446	2016-05-05	336,020	0	0.2100	160,000,000	2016-04-30
2447	2016-05-04	336,020	0	0.2100	160,000,000	2016-04-30
2448	2016-05-03	336,020	0	0.2100	160,000,000	2016-04-30
2449	2016-04-29	336,020	-8,000	0.2100	160,000,000	2016-03-31
2450	2016-04-28	344,020	4,000	0.2150	160,000,000	2016-03-31
2451	2016-04-27	340,020	0	0.2125	160,000,000	2016-03-31
2452	2016-04-26	340,020	0	0.2125	160,000,000	2016-03-31
2453	2016-04-25	340,020	8,000	0.2125	160,000,000	2016-03-31
2454	2016-04-22	332,020	-4,000	0.2075	160,000,000	2016-03-31
2455	2016-04-21	336,020	4,000	0.2100	160,000,000	2016-03-31
2456	2016-04-20	332,020	12,000	0.2075	160,000,000	2016-03-31
2457	2016-04-19	320,020	-12,000	0.2000	160,000,000	2016-03-31
2458	2016-04-18	332,020	-16,000	0.2075	160,000,000	2016-03-31
2459	2016-04-15	348,020	12,000	0.2175	160,000,000	2016-03-31
2460	2016-04-14	336,020	0	0.2100	160,000,000	2016-03-31
2461	2016-04-13	336,020	8,000	0.2100	160,000,000	2016-03-31
2462	2016-04-12	328,020	-12,000	0.2050	160,000,000	2016-03-31
2463	2016-04-11	340,020	4,000	0.2125	160,000,000	2016-03-31
2464	2016-04-08	336,020	0	0.2100	160,000,000	2016-03-31
2465	2016-04-07	336,020	4,000	0.2100	160,000,000	2016-03-31
2466	2016-04-06	332,020	-20,000	0.2075	160,000,000	2016-03-31
2467	2016-04-05	352,020	-16,000	0.2200	160,000,000	2016-03-31
2468	2016-04-01	368,020	-40,000	0.2300	160,000,000	2016-03-31
2469	2016-03-31	408,020	0	0.2550	160,000,000	2016-03-31
2470	2016-03-30	408,020	0	0.2550	160,000,000	2016-02-29
2471	2016-03-29	408,020	0	0.2550	160,000,000	2016-02-29
2472	2016-03-24	408,020	-4,000	0.2550	160,000,000	2016-02-29
2473	2016-03-23	412,020	-16,000	0.2575	160,000,000	2016-02-29
2474	2016-03-22	428,020	-8,000	0.2675	160,000,000	2016-02-29
2475	2016-03-21	436,020	8,000	0.2725	160,000,000	2016-02-29
2476	2016-03-18	428,020	-4,000	0.2675	160,000,000	2016-02-29
2477	2016-03-17	432,020	24,000	0.2700	160,000,000	2016-02-29
2478	2016-03-16	408,020	8,000	0.2550	160,000,000	2016-02-29
2479	2016-03-15	400,020	8,000	0.2500	160,000,000	2016-02-29
2480	2016-03-14	392,020	-4,000	0.2450	160,000,000	2016-02-29
2481	2016-03-11	396,020	36,000	0.2475	160,000,000	2016-02-29
2482	2016-03-10	360,020	32,000	0.2250	160,000,000	2016-02-29
2483	2016-03-09	328,020	68,000	0.2050	160,000,000	2016-02-29
2484	2016-03-08	260,020	52,000	0.1625	160,000,000	2016-02-29
2485	2016-03-07	208,020	36,000	0.1300	160,000,000	2016-02-29
2486	2016-03-04	172,020	4,000	0.1075	160,000,000	2016-02-29
2487	2016-03-03	168,020	8,000	0.1050	160,000,000	2016-02-29
2488	2016-03-02	160,020	8,000	0.1000	160,000,000	2016-02-29
2489	2016-03-01	152,020	0	0.0950	160,000,000	2016-02-29
2490	2016-02-29	152,020	-12,000	0.0950	160,000,000	2016-02-29
2491	2016-02-26	164,020	4,000	0.1025	160,000,000	2016-01-31
2492	2016-02-25	160,020	-44,000	0.1000	160,000,000	2016-01-31
2493	2016-02-24	204,020	-8,000	0.1275	160,000,000	2016-01-31
2494	2016-02-23	212,020	-120,000	0.1325	160,000,000	2016-01-31
2495	2016-02-22	332,020	12,000	0.2075	160,000,000	2016-01-31
2496	2016-02-19	320,020	24,000	0.2000	160,000,000	2016-01-31
2497	2016-02-18	296,020	12,000	0.1850	160,000,000	2016-01-31
2498	2016-02-17	284,020	64,000	0.1775	160,000,000	2016-01-31
2499	2016-02-16	220,020	12,000	0.1375	160,000,000	2016-01-31
2500	2016-02-15	208,020	-776,000	0.1300	160,000,000	2016-01-31
2501	2016-02-12	984,020	4,020	0.6150	160,000,000	2016-01-31
2502	2016-02-11	980,000	20,000	0.6125	160,000,000	2016-01-31
2503	2016-02-05	960,000	60,000	0.6000	160,000,000	2016-01-31
2504	2016-02-04	900,000	8,000	0.5625	160,000,000	2016-01-31
2505	2016-02-03	892,000	16,000	0.5575	160,000,000	2016-01-31
2506	2016-02-02	876,000	-24,000	0.5475	160,000,000	2016-01-31
2507	2016-02-01	900,000	-16,000	0.5625	160,000,000	2016-01-31
2508	2016-01-29	916,000	676,000	0.5725	160,000,000	2016-01-13
2509	2016-01-28	240,000	-36,000	0.1500	160,000,000	2016-01-13
2510	2016-01-27	276,000	44,000	0.1725	160,000,000	2016-01-13
2511	2016-01-26	232,000	8,000	0.1450	160,000,000	2016-01-13
2512	2016-01-25	224,000	-4,100,000	0.1400	160,000,000	2016-01-13
2513	2016-01-22	4,324,000	4,000	2.7025	160,000,000	2016-01-13
2514	2016-01-21	4,320,000	732,000	2.7000	160,000,000	2016-01-13
2515	2016-01-20	3,588,000	276,000	2.2425	160,000,000	2016-01-13
2516	2016-01-19	3,312,000	1,512,000	2.0700	160,000,000	2016-01-13
2517	2016-01-18	1,800,000	1,452,000	1.1250	160,000,000	2016-01-13
2518	2016-01-15	348,000	264,000	0.2175	160,000,000	2016-01-13
2519	2016-01-14	84,000	0	0.0525	160,000,000	2016-01-13
2520	2016-01-13	84,000		0.0525	160,000,000	2016-01-13

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---