CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

創美藥業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02289  2015-12-14    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-18 301,500 0 0.2792 108,000,000 2026-02-28
2 2026-03-17 301,500 0 0.2792 108,000,000 2026-02-28
3 2026-03-16 301,500 0 0.2792 108,000,000 2026-02-28
4 2026-03-13 301,500 0 0.2792 108,000,000 2026-02-28
5 2026-03-12 301,500 0 0.2792 108,000,000 2026-02-28
6 2026-03-11 301,500 0 0.2792 108,000,000 2026-02-28
7 2026-03-10 301,500 0 0.2792 108,000,000 2026-02-28
8 2026-03-09 301,500 0 0.2792 108,000,000 2026-02-28
9 2026-03-06 301,500 0 0.2792 108,000,000 2026-02-28
10 2026-03-05 301,500 0 0.2792 108,000,000 2026-02-28
11 2026-03-04 301,500 0 0.2792 108,000,000 2026-02-28
12 2026-03-03 301,500 0 0.2792 108,000,000 2026-02-28
13 2026-03-02 301,500 0 0.2792 108,000,000 2026-02-28
14 2026-02-27 301,500 0 0.2792 108,000,000 2026-01-31
15 2026-02-26 301,500 0 0.2792 108,000,000 2026-01-31
16 2026-02-25 301,500 0 0.2792 108,000,000 2026-01-31
17 2026-02-24 301,500 0 0.2792 108,000,000 2026-01-31
18 2026-02-23 301,500 0 0.2792 108,000,000 2026-01-31
19 2026-02-20 301,500 0 0.2792 108,000,000 2026-01-31
20 2026-02-19 301,500 0 0.2792 108,000,000 2026-01-31
21 2026-02-18 301,500 0 0.2792 108,000,000 2026-01-31
22 2026-02-17 301,500 0 0.2792 108,000,000 2026-01-31
23 2026-02-16 301,500 0 0.2792 108,000,000 2026-01-31
24 2026-02-13 301,500 0 0.2792 108,000,000 2026-01-31
25 2026-02-12 301,500 0 0.2792 108,000,000 2026-01-31
26 2026-02-11 301,500 0 0.2792 108,000,000 2026-01-31
27 2026-02-10 301,500 0 0.2792 108,000,000 2026-01-31
28 2026-02-09 301,500 0 0.2792 108,000,000 2026-01-31
29 2026-02-06 301,500 0 0.2792 108,000,000 2026-01-31
30 2026-02-05 301,500 0 0.2792 108,000,000 2026-01-31
31 2026-02-04 301,500 0 0.2792 108,000,000 2026-01-31
32 2026-02-03 301,500 0 0.2792 108,000,000 2026-01-31
33 2026-02-02 301,500 0 0.2792 108,000,000 2026-01-31
34 2026-01-30 301,500 4,500 0.2792 108,000,000 2025-12-31
35 2026-01-29 297,000 0 0.2750 108,000,000 2025-12-31
36 2026-01-28 297,000 0 0.2750 108,000,000 2025-12-31
37 2026-01-27 297,000 0 0.2750 108,000,000 2025-12-31
38 2026-01-26 297,000 0 0.2750 108,000,000 2025-12-31
39 2026-01-23 297,000 0 0.2750 108,000,000 2025-12-31
40 2026-01-22 297,000 0 0.2750 108,000,000 2025-12-31
41 2026-01-21 297,000 0 0.2750 108,000,000 2025-12-31
42 2026-01-20 297,000 0 0.2750 108,000,000 2025-12-31
43 2026-01-19 297,000 0 0.2750 108,000,000 2025-12-31
44 2026-01-16 297,000 0 0.2750 108,000,000 2025-12-31
45 2026-01-15 297,000 0 0.2750 108,000,000 2025-12-31
46 2026-01-14 297,000 0 0.2750 108,000,000 2025-12-31
47 2026-01-13 297,000 0 0.2750 108,000,000 2025-12-31
48 2026-01-12 297,000 0 0.2750 108,000,000 2025-12-31
49 2026-01-09 297,000 0 0.2750 108,000,000 2025-12-31
50 2026-01-08 297,000 0 0.2750 108,000,000 2025-12-31
51 2026-01-07 297,000 0 0.2750 108,000,000 2025-12-31
52 2026-01-06 297,000 0 0.2750 108,000,000 2025-12-31
53 2026-01-05 297,000 0 0.2750 108,000,000 2025-12-31
54 2026-01-02 297,000 0 0.2750 108,000,000 2025-12-31
55 2025-12-31 297,000 0 0.2750 108,000,000 2025-12-31
56 2025-12-30 297,000 0 0.2750 108,000,000 2025-09-30
57 2025-12-29 297,000 0 0.2750 108,000,000 2025-09-30
58 2025-12-24 297,000 0 0.2750 108,000,000 2025-09-30
59 2025-12-23 297,000 0 0.2750 108,000,000 2025-09-30
60 2025-12-22 297,000 0 0.2750 108,000,000 2025-09-30
61 2025-12-19 297,000 500 0.2750 108,000,000 2025-09-30
62 2025-12-18 296,500 0 0.2745 108,000,000 2025-09-30
63 2025-12-17 296,500 0 0.2745 108,000,000 2025-09-30
64 2025-12-16 296,500 0 0.2745 108,000,000 2025-09-30
65 2025-12-15 296,500 0 0.2745 108,000,000 2025-09-30
66 2025-12-12 296,500 0 0.2745 108,000,000 2025-09-30
67 2025-12-11 296,500 0 0.2745 108,000,000 2025-09-30
68 2025-12-10 296,500 0 0.2745 108,000,000 2025-09-30
69 2025-12-09 296,500 0 0.2745 108,000,000 2025-09-30
70 2025-12-08 296,500 0 0.2745 108,000,000 2025-09-30
71 2025-12-05 296,500 0 0.2745 108,000,000 2025-09-30
72 2025-12-04 296,500 0 0.2745 108,000,000 2025-09-30
73 2025-12-03 296,500 -1,500 0.2745 108,000,000 2025-09-30
74 2025-12-02 298,000 0 0.2759 108,000,000 2025-09-30
75 2025-12-01 298,000 0 0.2759 108,000,000 2025-09-30
76 2025-11-28 298,000 0 0.2759 108,000,000 2025-09-30
77 2025-11-27 298,000 0 0.2759 108,000,000 2025-09-30
78 2025-11-26 298,000 0 0.2759 108,000,000 2025-09-30
79 2025-11-25 298,000 0 0.2759 108,000,000 2025-09-30
80 2025-11-24 298,000 0 0.2759 108,000,000 2025-09-30
81 2025-11-21 298,000 0 0.2759 108,000,000 2025-09-30
82 2025-11-20 298,000 0 0.2759 108,000,000 2025-09-30
83 2025-11-19 298,000 0 0.2759 108,000,000 2025-09-30
84 2025-11-18 298,000 0 0.2759 108,000,000 2025-09-30
85 2025-11-17 298,000 -4,500 0.2759 108,000,000 2025-09-30
86 2025-11-14 302,500 0 0.2801 108,000,000 2025-09-30
87 2025-11-13 302,500 0 0.2801 108,000,000 2025-09-30
88 2025-11-12 302,500 0 0.2801 108,000,000 2025-09-30
89 2025-11-11 302,500 0 0.2801 108,000,000 2025-09-30
90 2025-11-10 302,500 0 0.2801 108,000,000 2025-09-30
91 2025-11-07 302,500 0 0.2801 108,000,000 2025-09-30
92 2025-11-06 302,500 0 0.2801 108,000,000 2025-09-30
93 2025-11-05 302,500 0 0.2801 108,000,000 2025-09-30
94 2025-11-04 302,500 0 0.2801 108,000,000 2025-09-30
95 2025-11-03 302,500 0 0.2801 108,000,000 2025-09-30
96 2025-10-31 302,500 0 0.2801 108,000,000 2025-09-30
97 2025-10-30 302,500 0 0.2801 108,000,000 2025-09-30
98 2025-10-28 302,500 0 0.2801 108,000,000 2025-09-30
99 2025-10-27 302,500 0 0.2801 108,000,000 2025-09-30
100 2025-10-24 302,500 0 0.2801 108,000,000 2025-09-30
101 2025-10-23 302,500 0 0.2801 108,000,000 2025-09-30
102 2025-10-22 302,500 0 0.2801 108,000,000 2025-09-30
103 2025-10-21 302,500 0 0.2801 108,000,000 2025-09-30
104 2025-10-20 302,500 0 0.2801 108,000,000 2025-09-30
105 2025-10-17 302,500 500 0.2801 108,000,000 2025-09-30
106 2025-10-16 302,000 0 0.2796 108,000,000 2025-09-30
107 2025-10-15 302,000 0 0.2796 108,000,000 2025-09-30
108 2025-10-14 302,000 0 0.2796 108,000,000 2025-09-30
109 2025-10-13 302,000 500 0.2796 108,000,000 2025-09-30
110 2025-10-10 301,500 0 0.2792 108,000,000 2025-09-30
111 2025-10-09 301,500 0 0.2792 108,000,000 2025-09-30
112 2025-10-08 301,500 0 0.2792 108,000,000 2025-09-30
113 2025-10-06 301,500 0 0.2792 108,000,000 2025-09-30
114 2025-10-03 301,500 0 0.2792 108,000,000 2025-09-30
115 2025-10-02 301,500 0 0.2792 108,000,000 2025-09-30
116 2025-09-30 301,500 2,000 0.2792 108,000,000 2025-09-30
117 2025-09-29 299,500 0 0.2773 108,000,000 2025-08-31
118 2025-09-26 299,500 0 0.2773 108,000,000 2025-08-31
119 2025-09-25 299,500 2,000 0.2773 108,000,000 2025-08-31
120 2025-09-24 297,500 0 0.2755 108,000,000 2025-08-31
121 2025-09-23 297,500 0 0.2755 108,000,000 2025-08-31
122 2025-09-22 297,500 0 0.2755 108,000,000 2025-08-31
123 2025-09-19 297,500 0 0.2755 108,000,000 2025-08-31
124 2025-09-18 297,500 0 0.2755 108,000,000 2025-08-31
125 2025-09-17 297,500 0 0.2755 108,000,000 2025-08-31
126 2025-09-16 297,500 -1,000 0.2755 108,000,000 2025-08-31
127 2025-09-15 298,500 0 0.2764 108,000,000 2025-08-31
128 2025-09-12 298,500 500 0.2764 108,000,000 2025-08-31
129 2025-09-11 298,000 0 0.2759 108,000,000 2025-08-31
130 2025-09-10 298,000 0 0.2759 108,000,000 2025-08-31
131 2025-09-09 298,000 0 0.2759 108,000,000 2025-08-31
132 2025-09-08 298,000 0 0.2759 108,000,000 2025-08-31
133 2025-09-05 298,000 0 0.2759 108,000,000 2025-08-31
134 2025-09-04 298,000 0 0.2759 108,000,000 2025-08-31
135 2025-09-03 298,000 0 0.2759 108,000,000 2025-08-31
136 2025-09-02 298,000 0 0.2759 108,000,000 2025-08-31
137 2025-09-01 298,000 0 0.2759 108,000,000 2025-08-31
138 2025-08-29 298,000 0 0.2759 108,000,000 2025-07-31
139 2025-08-28 298,000 0 0.2759 108,000,000 2025-07-31
140 2025-08-27 298,000 0 0.2759 108,000,000 2025-07-31
141 2025-08-26 298,000 500 0.2759 108,000,000 2025-07-31
142 2025-08-25 297,500 -500 0.2755 108,000,000 2025-07-31
143 2025-08-22 298,000 -500 0.2759 108,000,000 2025-07-31
144 2025-08-21 298,500 4,500 0.2764 108,000,000 2025-07-31
145 2025-08-20 294,000 -1,000 0.2722 108,000,000 2025-07-31
146 2025-08-19 295,000 1,500 0.2731 108,000,000 2025-07-31
147 2025-08-18 293,500 0 0.2718 108,000,000 2025-07-31
148 2025-08-15 293,500 0 0.2718 108,000,000 2025-07-31
149 2025-08-14 293,500 500 0.2718 108,000,000 2025-07-31
150 2025-08-13 293,000 0 0.2713 108,000,000 2025-07-31
151 2025-08-12 293,000 -1,000 0.2713 108,000,000 2025-07-31
152 2025-08-11 294,000 0 0.2722 108,000,000 2025-07-31
153 2025-08-08 294,000 -1,000 0.2722 108,000,000 2025-07-31
154 2025-08-07 295,000 0 0.2731 108,000,000 2025-07-31
155 2025-08-06 295,000 -1,000 0.2731 108,000,000 2025-07-31
156 2025-08-05 296,000 0 0.2741 108,000,000 2025-07-31
157 2025-08-04 296,000 0 0.2741 108,000,000 2025-07-31
158 2025-08-01 296,000 0 0.2741 108,000,000 2025-07-31
159 2025-07-31 296,000 -1,000 0.2741 108,000,000 2025-07-31
160 2025-07-30 297,000 0 0.2750 108,000,000 2025-06-30
161 2025-07-29 297,000 0 0.2750 108,000,000 2025-06-30
162 2025-07-28 297,000 0 0.2750 108,000,000 2025-06-30
163 2025-07-25 297,000 0 0.2750 108,000,000 2025-06-30
164 2025-07-24 297,000 0 0.2750 108,000,000 2025-06-30
165 2025-07-23 297,000 -500 0.2750 108,000,000 2025-06-30
166 2025-07-22 297,500 0 0.2755 108,000,000 2025-06-30
167 2025-07-21 297,500 0 0.2755 108,000,000 2025-06-30
168 2025-07-18 297,500 0 0.2755 108,000,000 2025-06-30
169 2025-07-17 297,500 0 0.2755 108,000,000 2025-06-30
170 2025-07-16 297,500 0 0.2755 108,000,000 2025-06-30
171 2025-07-15 297,500 0 0.2755 108,000,000 2025-06-30
172 2025-07-14 297,500 1,000 0.2755 108,000,000 2025-06-30
173 2025-07-11 296,500 0 0.2745 108,000,000 2025-06-30
174 2025-07-10 296,500 0 0.2745 108,000,000 2025-06-30
175 2025-07-09 296,500 0 0.2745 108,000,000 2025-06-30
176 2025-07-08 296,500 0 0.2745 108,000,000 2025-06-30
177 2025-07-07 296,500 0 0.2745 108,000,000 2025-06-30
178 2025-07-04 296,500 0 0.2745 108,000,000 2025-06-30
179 2025-07-03 296,500 0 0.2745 108,000,000 2025-06-30
180 2025-07-02 296,500 0 0.2745 108,000,000 2025-06-30
181 2025-06-30 296,500 0 0.2745 108,000,000 2025-06-30
182 2025-06-27 296,500 0 0.2745 108,000,000 2025-05-31
183 2025-06-26 296,500 0 0.2745 108,000,000 2025-05-31
184 2025-06-25 296,500 0 0.2745 108,000,000 2025-05-31
185 2025-06-24 296,500 0 0.2745 108,000,000 2025-05-31
186 2025-06-23 296,500 0 0.2745 108,000,000 2025-05-31
187 2025-06-20 296,500 0 0.2745 108,000,000 2025-05-31
188 2025-06-19 296,500 0 0.2745 108,000,000 2025-05-31
189 2025-06-18 296,500 0 0.2745 108,000,000 2025-05-31
190 2025-06-17 296,500 0 0.2745 108,000,000 2025-05-31
191 2025-06-16 296,500 -3,000 0.2745 108,000,000 2025-05-31
192 2025-06-13 299,500 0 0.2773 108,000,000 2025-05-31
193 2025-06-12 299,500 0 0.2773 108,000,000 2025-05-31
194 2025-06-11 299,500 0 0.2773 108,000,000 2025-05-31
195 2025-06-10 299,500 1,500 0.2773 108,000,000 2025-05-31
196 2025-06-09 298,000 0 0.2759 108,000,000 2025-05-31
197 2025-06-06 298,000 500 0.2759 108,000,000 2025-05-31
198 2025-06-05 297,500 0 0.2755 108,000,000 2025-05-31
199 2025-06-04 297,500 0 0.2755 108,000,000 2025-05-31
200 2025-06-03 297,500 0 0.2755 108,000,000 2025-05-31
201 2025-06-02 297,500 0 0.2755 108,000,000 2025-05-31
202 2025-05-30 297,500 0 0.2755 108,000,000 2025-04-30
203 2025-05-29 297,500 0 0.2755 108,000,000 2025-04-30
204 2025-05-28 297,500 0 0.2755 108,000,000 2025-04-30
205 2025-05-27 297,500 0 0.2755 108,000,000 2025-04-30
206 2025-05-26 297,500 0 0.2755 108,000,000 2025-04-30
207 2025-05-23 297,500 0 0.2755 108,000,000 2025-04-30
208 2025-05-22 297,500 0 0.2755 108,000,000 2025-04-30
209 2025-05-21 297,500 0 0.2755 108,000,000 2025-04-30
210 2025-05-20 297,500 0 0.2755 108,000,000 2025-04-30
211 2025-05-19 297,500 0 0.2755 108,000,000 2025-04-30
212 2025-05-16 297,500 0 0.2755 108,000,000 2025-04-30
213 2025-05-15 297,500 0 0.2755 108,000,000 2025-04-30
214 2025-05-14 297,500 0 0.2755 108,000,000 2025-04-30
215 2025-05-13 297,500 0 0.2755 108,000,000 2025-04-30
216 2025-05-12 297,500 0 0.2755 108,000,000 2025-04-30
217 2025-05-09 297,500 0 0.2755 108,000,000 2025-04-30
218 2025-05-08 297,500 0 0.2755 108,000,000 2025-04-30
219 2025-05-07 297,500 -7,000 0.2755 108,000,000 2025-04-30
220 2025-05-06 304,500 0 0.2819 108,000,000 2025-04-30
221 2025-05-02 304,500 0 0.2819 108,000,000 2025-04-30
222 2025-04-30 304,500 0 0.2819 108,000,000 2025-04-30
223 2025-04-29 304,500 0 0.2819 108,000,000 2025-03-31
224 2025-04-28 304,500 0 0.2819 108,000,000 2025-03-31
225 2025-04-25 304,500 0 0.2819 108,000,000 2025-03-31
226 2025-04-24 304,500 0 0.2819 108,000,000 2025-03-31
227 2025-04-23 304,500 0 0.2819 108,000,000 2025-03-31
228 2025-04-22 304,500 -2,500 0.2819 108,000,000 2025-03-31
229 2025-04-17 307,000 0 0.2843 108,000,000 2025-03-31
230 2025-04-16 307,000 0 0.2843 108,000,000 2025-03-31
231 2025-04-15 307,000 0 0.2843 108,000,000 2025-03-31
232 2025-04-14 307,000 0 0.2843 108,000,000 2025-03-31
233 2025-04-11 307,000 0 0.2843 108,000,000 2025-03-31
234 2025-04-10 307,000 0 0.2843 108,000,000 2025-03-31
235 2025-04-09 307,000 0 0.2843 108,000,000 2025-03-31
236 2025-04-08 307,000 0 0.2843 108,000,000 2025-03-31
237 2025-04-07 307,000 -1,500 0.2843 108,000,000 2025-03-31
238 2025-04-03 308,500 0 0.2856 108,000,000 2025-03-31
239 2025-04-02 308,500 0 0.2856 108,000,000 2025-03-31
240 2025-04-01 308,500 0 0.2856 108,000,000 2025-03-31
241 2025-03-31 308,500 0 0.2856 108,000,000 2025-03-31
242 2025-03-28 308,500 0 0.2856 108,000,000 2025-02-28
243 2025-03-27 308,500 0 0.2856 108,000,000 2025-02-28
244 2025-03-26 308,500 0 0.2856 108,000,000 2025-02-28
245 2025-03-25 308,500 0 0.2856 108,000,000 2025-02-28
246 2025-03-24 308,500 -2,000 0.2856 108,000,000 2025-02-28
247 2025-03-21 310,500 0 0.2875 108,000,000 2025-02-28
248 2025-03-20 310,500 0 0.2875 108,000,000 2025-02-28
249 2025-03-19 310,500 0 0.2875 108,000,000 2025-02-28
250 2025-03-18 310,500 0 0.2875 108,000,000 2025-02-28
251 2025-03-17 310,500 0 0.2875 108,000,000 2025-02-28
252 2025-03-14 310,500 0 0.2875 108,000,000 2025-02-28
253 2025-03-13 310,500 0 0.2875 108,000,000 2025-02-28
254 2025-03-12 310,500 0 0.2875 108,000,000 2025-02-28
255 2025-03-11 310,500 0 0.2875 108,000,000 2025-02-28
256 2025-03-10 310,500 0 0.2875 108,000,000 2025-02-28
257 2025-03-07 310,500 -2,000 0.2875 108,000,000 2025-02-28
258 2025-03-06 312,500 0 0.2894 108,000,000 2025-02-28
259 2025-03-05 312,500 0 0.2894 108,000,000 2025-02-28
260 2025-03-04 312,500 0 0.2894 108,000,000 2025-02-28
261 2025-03-03 312,500 -2,000 0.2894 108,000,000 2025-02-28
262 2025-02-28 314,500 0 0.2912 108,000,000 2025-02-28
263 2025-02-27 314,500 0 0.2912 108,000,000 2025-01-31
264 2025-02-26 314,500 -500 0.2912 108,000,000 2025-01-31
265 2025-02-25 315,000 0 0.2917 108,000,000 2025-01-31
266 2025-02-24 315,000 0 0.2917 108,000,000 2025-01-31
267 2025-02-21 315,000 0 0.2917 108,000,000 2025-01-31
268 2025-02-20 315,000 0 0.2917 108,000,000 2025-01-31
269 2025-02-19 315,000 0 0.2917 108,000,000 2025-01-31
270 2025-02-18 315,000 1,500 0.2917 108,000,000 2025-01-31
271 2025-02-17 313,500 0 0.2903 108,000,000 2025-01-31
272 2025-02-14 313,500 0 0.2903 108,000,000 2025-01-31
273 2025-02-13 313,500 0 0.2903 108,000,000 2025-01-31
274 2025-02-12 313,500 0 0.2903 108,000,000 2025-01-31
275 2025-02-11 313,500 500 0.2903 108,000,000 2025-01-31
276 2025-02-10 313,000 0 0.2898 108,000,000 2025-01-31
277 2025-02-07 313,000 0 0.2898 108,000,000 2025-01-31
278 2025-02-06 313,000 0 0.2898 108,000,000 2025-01-31
279 2025-02-05 313,000 0 0.2898 108,000,000 2025-01-31
280 2025-02-04 313,000 0 0.2898 108,000,000 2025-01-31
281 2025-02-03 313,000 0 0.2898 108,000,000 2025-01-31
282 2025-01-28 313,000 0 0.2898 108,000,000 2024-12-31
283 2025-01-27 313,000 0 0.2898 108,000,000 2024-12-31
284 2025-01-24 313,000 0 0.2898 108,000,000 2024-12-31
285 2025-01-23 313,000 0 0.2898 108,000,000 2024-12-31
286 2025-01-22 313,000 0 0.2898 108,000,000 2024-12-31
287 2025-01-21 313,000 0 0.2898 108,000,000 2024-12-31
288 2025-01-20 313,000 0 0.2898 108,000,000 2024-12-31
289 2025-01-17 313,000 0 0.2898 108,000,000 2024-12-31
290 2025-01-16 313,000 0 0.2898 108,000,000 2024-12-31
291 2025-01-15 313,000 0 0.2898 108,000,000 2024-12-31
292 2025-01-14 313,000 0 0.2898 108,000,000 2024-12-31
293 2025-01-13 313,000 0 0.2898 108,000,000 2024-12-31
294 2025-01-10 313,000 0 0.2898 108,000,000 2024-12-31
295 2025-01-09 313,000 0 0.2898 108,000,000 2024-12-31
296 2025-01-08 313,000 0 0.2898 108,000,000 2024-12-31
297 2025-01-07 313,000 0 0.2898 108,000,000 2024-12-31
298 2025-01-06 313,000 0 0.2898 108,000,000 2024-12-31
299 2025-01-03 313,000 -1,000 0.2898 108,000,000 2024-12-31
300 2025-01-02 314,000 0 0.2907 108,000,000 2024-12-31
301 2024-12-31 314,000 0 0.2907 108,000,000 2024-12-31
302 2024-12-30 314,000 0 0.2907 108,000,000 2024-11-30
303 2024-12-27 314,000 0 0.2907 108,000,000 2024-11-30
304 2024-12-24 314,000 0 0.2907 108,000,000 2024-11-30
305 2024-12-23 314,000 0 0.2907 108,000,000 2024-11-30
306 2024-12-20 314,000 0 0.2907 108,000,000 2024-11-30
307 2024-12-19 314,000 0 0.2907 108,000,000 2024-11-30
308 2024-12-18 314,000 0 0.2907 108,000,000 2024-11-30
309 2024-12-17 314,000 0 0.2907 108,000,000 2024-11-30
310 2024-12-16 314,000 0 0.2907 108,000,000 2024-11-30
311 2024-12-13 314,000 0 0.2907 108,000,000 2024-11-30
312 2024-12-12 314,000 0 0.2907 108,000,000 2024-11-30
313 2024-12-11 314,000 0 0.2907 108,000,000 2024-11-30
314 2024-12-10 314,000 0 0.2907 108,000,000 2024-11-30
315 2024-12-09 314,000 0 0.2907 108,000,000 2024-11-30
316 2024-12-06 314,000 0 0.2907 108,000,000 2024-11-30
317 2024-12-05 314,000 0 0.2907 108,000,000 2024-11-30
318 2024-12-04 314,000 0 0.2907 108,000,000 2024-11-30
319 2024-12-03 314,000 0 0.2907 108,000,000 2024-11-30
320 2024-12-02 314,000 0 0.2907 108,000,000 2024-11-30
321 2024-11-29 314,000 0 0.2907 108,000,000 2024-10-31
322 2024-11-28 314,000 0 0.2907 108,000,000 2024-10-31
323 2024-11-27 314,000 0 0.2907 108,000,000 2024-10-31
324 2024-11-26 314,000 0 0.2907 108,000,000 2024-10-31
325 2024-11-25 314,000 0 0.2907 108,000,000 2024-10-31
326 2024-11-22 314,000 0 0.2907 108,000,000 2024-10-31
327 2024-11-21 314,000 -1,000 0.2907 108,000,000 2024-10-31
328 2024-11-20 315,000 0 0.2917 108,000,000 2024-10-31
329 2024-11-19 315,000 -4,000 0.2917 108,000,000 2024-10-31
330 2024-11-18 319,000 0 0.2954 108,000,000 2024-10-31
331 2024-11-15 319,000 0 0.2954 108,000,000 2024-10-31
332 2024-11-14 319,000 -3,000 0.2954 108,000,000 2024-10-31
333 2024-11-13 322,000 0 0.2981 108,000,000 2024-10-31
334 2024-11-12 322,000 0 0.2981 108,000,000 2024-10-31
335 2024-11-11 322,000 0 0.2981 108,000,000 2024-10-31
336 2024-11-08 322,000 0 0.2981 108,000,000 2024-10-31
337 2024-11-07 322,000 0 0.2981 108,000,000 2024-10-31
338 2024-11-06 322,000 0 0.2981 108,000,000 2024-10-31
339 2024-11-05 322,000 0 0.2981 108,000,000 2024-10-31
340 2024-11-04 322,000 0 0.2981 108,000,000 2024-10-31
341 2024-11-01 322,000 0 0.2981 108,000,000 2024-10-31
342 2024-10-31 322,000 0 0.2981 108,000,000 2024-10-31
343 2024-10-30 322,000 19,500 0.2981 108,000,000 2024-09-30
344 2024-10-29 302,500 -6,500 0.2801 108,000,000 2024-09-30
345 2024-10-28 309,000 0 0.2861 108,000,000 2024-09-30
346 2024-10-25 309,000 0 0.2861 108,000,000 2024-09-30
347 2024-10-24 309,000 -500 0.2861 108,000,000 2024-09-30
348 2024-10-23 309,500 0 0.2866 108,000,000 2024-09-30
349 2024-10-22 309,500 0 0.2866 108,000,000 2024-09-30
350 2024-10-21 309,500 0 0.2866 108,000,000 2024-09-30
351 2024-10-18 309,500 0 0.2866 108,000,000 2024-09-30
352 2024-10-17 309,500 0 0.2866 108,000,000 2024-09-30
353 2024-10-16 309,500 0 0.2866 108,000,000 2024-09-30
354 2024-10-15 309,500 0 0.2866 108,000,000 2024-09-30
355 2024-10-14 309,500 0 0.2866 108,000,000 2024-09-30
356 2024-10-10 309,500 -500 0.2866 108,000,000 2024-09-30
357 2024-10-09 310,000 4,500 0.2870 108,000,000 2024-09-30
358 2024-10-08 305,500 4,000 0.2829 108,000,000 2024-09-30
359 2024-10-07 301,500 -3,500 0.2792 108,000,000 2024-09-30
360 2024-10-04 305,000 500 0.2824 108,000,000 2024-09-30
361 2024-10-03 304,500 500 0.2819 108,000,000 2024-09-30
362 2024-10-02 304,000 5,000 0.2815 108,000,000 2024-09-30
363 2024-09-30 299,000 0 0.2769 108,000,000 2024-09-30
364 2024-09-27 299,000 -500 0.2769 108,000,000 2024-08-31
365 2024-09-26 299,500 0 0.2773 108,000,000 2024-08-31
366 2024-09-25 299,500 0 0.2773 108,000,000 2024-08-31
367 2024-09-24 299,500 0 0.2773 108,000,000 2024-08-31
368 2024-09-23 299,500 0 0.2773 108,000,000 2024-08-31
369 2024-09-20 299,500 0 0.2773 108,000,000 2024-08-31
370 2024-09-19 299,500 0 0.2773 108,000,000 2024-08-31
371 2024-09-17 299,500 0 0.2773 108,000,000 2024-08-31
372 2024-09-16 299,500 0 0.2773 108,000,000 2024-08-31
373 2024-09-13 299,500 0 0.2773 108,000,000 2024-08-31
374 2024-09-12 299,500 0 0.2773 108,000,000 2024-08-31
375 2024-09-11 299,500 -1,000 0.2773 108,000,000 2024-08-31
376 2024-09-10 300,500 0 0.2782 108,000,000 2024-08-31
377 2024-09-09 300,500 -500 0.2782 108,000,000 2024-08-31
378 2024-09-05 301,000 0 0.2787 108,000,000 2024-08-31
379 2024-09-04 301,000 500 0.2787 108,000,000 2024-08-31
380 2024-09-03 300,500 0 0.2782 108,000,000 2024-08-31
381 2024-09-02 300,500 0 0.2782 108,000,000 2024-08-31
382 2024-08-30 300,500 0 0.2782 108,000,000 2024-07-31
383 2024-08-29 300,500 0 0.2782 108,000,000 2024-07-31
384 2024-08-28 300,500 0 0.2782 108,000,000 2024-07-31
385 2024-08-27 300,500 0 0.2782 108,000,000 2024-07-31
386 2024-08-26 300,500 0 0.2782 108,000,000 2024-07-31
387 2024-08-23 300,500 -500 0.2782 108,000,000 2024-07-31
388 2024-08-22 301,000 0 0.2787 108,000,000 2024-07-31
389 2024-08-21 301,000 -6,000 0.2787 108,000,000 2024-07-31
390 2024-08-20 307,000 0 0.2843 108,000,000 2024-07-31
391 2024-08-19 307,000 -1,500 0.2843 108,000,000 2024-07-31
392 2024-08-16 308,500 -3,500 0.2856 108,000,000 2024-07-31
393 2024-08-15 312,000 0 0.2889 108,000,000 2024-07-31
394 2024-08-14 312,000 -8,500 0.2889 108,000,000 2024-07-31
395 2024-08-13 320,500 0 0.2968 108,000,000 2024-07-31
396 2024-08-12 320,500 -1,000 0.2968 108,000,000 2024-07-31
397 2024-08-09 321,500 -4,000 0.2977 108,000,000 2024-07-31
398 2024-08-08 325,500 0 0.3014 108,000,000 2024-07-31
399 2024-08-07 325,500 -2,000 0.3014 108,000,000 2024-07-31
400 2024-08-06 327,500 -9,500 0.3032 108,000,000 2024-07-31
401 2024-08-05 337,000 1,500 0.3120 108,000,000 2024-07-31
402 2024-08-02 335,500 -2,500 0.3106 108,000,000 2024-07-31
403 2024-08-01 338,000 -2,500 0.3130 108,000,000 2024-07-31
404 2024-07-31 340,500 -500 0.3153 108,000,000 2024-07-31
405 2024-07-30 341,000 -500 0.3157 108,000,000 2024-06-30
406 2024-07-29 341,500 -3,000 0.3162 108,000,000 2024-06-30
407 2024-07-26 344,500 -12,000 0.3190 108,000,000 2024-06-30
408 2024-07-25 356,500 -13,000 0.3301 108,000,000 2024-06-30
409 2024-07-24 369,500 0 0.3421 108,000,000 2024-06-30
410 2024-07-23 369,500 0 0.3421 108,000,000 2024-06-30
411 2024-07-22 369,500 0 0.3421 108,000,000 2024-06-30
412 2024-07-19 369,500 0 0.3421 108,000,000 2024-06-30
413 2024-07-18 369,500 0 0.3421 108,000,000 2024-06-30
414 2024-07-17 369,500 0 0.3421 108,000,000 2024-06-30
415 2024-07-16 369,500 0 0.3421 108,000,000 2024-06-30
416 2024-07-15 369,500 0 0.3421 108,000,000 2024-06-30
417 2024-07-12 369,500 0 0.3421 108,000,000 2024-06-30
418 2024-07-11 369,500 0 0.3421 108,000,000 2024-06-30
419 2024-07-10 369,500 0 0.3421 108,000,000 2024-06-30
420 2024-07-09 369,500 -5,000 0.3421 108,000,000 2024-06-30
421 2024-07-08 374,500 0 0.3468 108,000,000 2024-06-30
422 2024-07-05 374,500 0 0.3468 108,000,000 2024-06-30
423 2024-07-04 374,500 0 0.3468 108,000,000 2024-06-30
424 2024-07-03 374,500 0 0.3468 108,000,000 2024-06-30
425 2024-07-02 374,500 0 0.3468 108,000,000 2024-06-30
426 2024-06-28 374,500 0 0.3468 108,000,000 2024-05-31
427 2024-06-27 374,500 3,000 0.3468 108,000,000 2024-05-31
428 2024-06-26 371,500 0 0.3440 108,000,000 2024-05-31
429 2024-06-25 371,500 -73,500 0.3440 108,000,000 2024-05-31
430 2024-06-24 445,000 0 0.4120 108,000,000 2024-05-31
431 2024-06-21 445,000 -1,000 0.4120 108,000,000 2024-05-31
432 2024-06-20 446,000 0 0.4130 108,000,000 2024-05-31
433 2024-06-19 446,000 -1,500 0.4130 108,000,000 2024-05-31
434 2024-06-18 447,500 0 0.4144 108,000,000 2024-05-31
435 2024-06-17 447,500 -1,000 0.4144 108,000,000 2024-05-31
436 2024-06-14 448,500 0 0.4153 108,000,000 2024-05-31
437 2024-06-13 448,500 0 0.4153 108,000,000 2024-05-31
438 2024-06-12 448,500 0 0.4153 108,000,000 2024-05-31
439 2024-06-11 448,500 0 0.4153 108,000,000 2024-05-31
440 2024-06-07 448,500 0 0.4153 108,000,000 2024-05-31
441 2024-06-06 448,500 0 0.4153 108,000,000 2024-05-31
442 2024-06-05 448,500 0 0.4153 108,000,000 2024-05-31
443 2024-06-04 448,500 -1,000 0.4153 108,000,000 2024-05-31
444 2024-06-03 449,500 0 0.4162 108,000,000 2024-05-31
445 2024-05-31 449,500 0 0.4162 108,000,000 2024-05-31
446 2024-05-30 449,500 500 0.4162 108,000,000 2024-04-30
447 2024-05-29 449,000 -25,000 0.4157 108,000,000 2024-04-30
448 2024-05-28 474,000 -5,000 0.4389 108,000,000 2024-04-30
449 2024-05-27 479,000 -19,000 0.4435 108,000,000 2024-04-30
450 2024-05-24 498,000 1,000 0.4611 108,000,000 2024-04-30
451 2024-05-23 497,000 0 0.4602 108,000,000 2024-04-30
452 2024-05-22 497,000 -500 0.4602 108,000,000 2024-04-30
453 2024-05-21 497,500 -2,000 0.4606 108,000,000 2024-04-30
454 2024-05-20 499,500 2,000 0.4625 108,000,000 2024-04-30
455 2024-05-17 497,500 0 0.4606 108,000,000 2024-04-30
456 2024-05-16 497,500 0 0.4606 108,000,000 2024-04-30
457 2024-05-14 497,500 -1,500 0.4606 108,000,000 2024-04-30
458 2024-05-13 499,000 0 0.4620 108,000,000 2024-04-30
459 2024-05-10 499,000 0 0.4620 108,000,000 2024-04-30
460 2024-05-09 499,000 3,000 0.4620 108,000,000 2024-04-30
461 2024-05-08 496,000 -1,000 0.4593 108,000,000 2024-04-30
462 2024-05-07 497,000 1,500 0.4602 108,000,000 2024-04-30
463 2024-05-06 495,500 0 0.4588 108,000,000 2024-04-30
464 2024-05-03 495,500 0 0.4588 108,000,000 2024-04-30
465 2024-05-02 495,500 2,000 0.4588 108,000,000 2024-04-30
466 2024-04-30 493,500 47,500 0.4569 108,000,000 2024-04-30
467 2024-04-29 446,000 12,000 0.4130 108,000,000 2024-03-31
468 2024-04-26 434,000 -12,500 0.4019 108,000,000 2024-03-31
469 2024-04-25 446,500 500 0.4134 108,000,000 2024-03-31
470 2024-04-24 446,000 -2,000 0.4130 108,000,000 2024-03-31
471 2024-04-23 448,000 3,000 0.4148 108,000,000 2024-03-31
472 2024-04-22 445,000 -172,500 0.4120 108,000,000 2024-03-31
473 2024-04-19 617,500 0 0.5718 108,000,000 2024-03-31
474 2024-04-18 617,500 -500 0.5718 108,000,000 2024-03-31
475 2024-04-17 618,000 0 0.5722 108,000,000 2024-03-31
476 2024-04-16 618,000 0 0.5722 108,000,000 2024-03-31
477 2024-04-15 618,000 0 0.5722 108,000,000 2024-03-31
478 2024-04-12 618,000 0 0.5722 108,000,000 2024-03-31
479 2024-04-11 618,000 0 0.5722 108,000,000 2024-03-31
480 2024-04-10 618,000 -1,500 0.5722 108,000,000 2024-03-31
481 2024-04-09 619,500 -5,000 0.5736 108,000,000 2024-03-31
482 2024-04-08 624,500 0 0.5782 108,000,000 2024-03-31
483 2024-04-05 624,500 0 0.5782 108,000,000 2024-03-31
484 2024-04-03 624,500 0 0.5782 108,000,000 2024-03-31
485 2024-04-02 624,500 0 0.5782 108,000,000 2024-03-31
486 2024-03-28 624,500 12,500 0.5782 108,000,000 2024-02-29
487 2024-03-27 612,000 -9,000 0.5667 108,000,000 2024-02-29
488 2024-03-26 621,000 0 0.5750 108,000,000 2024-02-29
489 2024-03-25 621,000 0 0.5750 108,000,000 2024-02-29
490 2024-03-22 621,000 -85,500 0.5750 108,000,000 2024-02-29
491 2024-03-21 706,500 -3,500 0.6542 108,000,000 2024-02-29
492 2024-03-20 710,000 0 0.6574 108,000,000 2024-02-29
493 2024-03-19 710,000 0 0.6574 108,000,000 2024-02-29
494 2024-03-18 710,000 -6,000 0.6574 108,000,000 2024-02-29
495 2024-03-15 716,000 7,000 0.6630 108,000,000 2024-02-29
496 2024-03-14 709,000 0 0.6565 108,000,000 2024-02-29
497 2024-03-13 709,000 -1,000 0.6565 108,000,000 2024-02-29
498 2024-03-12 710,000 4,500 0.6574 108,000,000 2024-02-29
499 2024-03-11 705,500 0 0.6532 108,000,000 2024-02-29
500 2024-03-08 705,500 -2,000 0.6532 108,000,000 2024-02-29
501 2024-03-07 707,500 0 0.6551 108,000,000 2024-02-29
502 2024-03-06 707,500 1,500 0.6551 108,000,000 2024-02-29
503 2024-03-05 706,000 0 0.6537 108,000,000 2024-02-29
504 2024-03-04 706,000 0 0.6537 108,000,000 2024-02-29
505 2024-03-01 706,000 2,000 0.6537 108,000,000 2024-02-29
506 2024-02-29 704,000 0 0.6519 108,000,000 2024-02-29
507 2024-02-28 704,000 2,500 0.6519 108,000,000 2024-01-31
508 2024-02-27 701,500 -5,000 0.6495 108,000,000 2024-01-31
509 2024-02-26 706,500 0 0.6542 108,000,000 2024-01-31
510 2024-02-23 706,500 -8,000 0.6542 108,000,000 2024-01-31
511 2024-02-22 714,500 -21,500 0.6616 108,000,000 2024-01-31
512 2024-02-21 736,000 -10,500 0.6815 108,000,000 2024-01-31
513 2024-02-20 746,500 -2,500 0.6912 108,000,000 2024-01-31
514 2024-02-19 749,000 -25,500 0.6935 108,000,000 2024-01-31
515 2024-02-16 774,500 4,500 0.7171 108,000,000 2024-01-31
516 2024-02-15 770,000 10,500 0.7130 108,000,000 2024-01-31
517 2024-02-14 759,500 18,000 0.7032 108,000,000 2024-01-31
518 2024-02-09 741,500 0 0.6866 108,000,000 2024-01-31
519 2024-02-08 741,500 0 0.6866 108,000,000 2024-01-31
520 2024-02-07 741,500 1,500 0.6866 108,000,000 2024-01-31
521 2024-02-06 740,000 -1,000 0.6852 108,000,000 2024-01-31
522 2024-02-05 741,000 -2,000 0.6861 108,000,000 2024-01-31
523 2024-02-02 743,000 -12,000 0.6880 108,000,000 2024-01-31
524 2024-02-01 755,000 4,500 0.6991 108,000,000 2024-01-31
525 2024-01-31 750,500 -15,500 0.6949 108,000,000 2024-01-31
526 2024-01-30 766,000 -2,000 0.7093 108,000,000 2023-12-31
527 2024-01-29 768,000 -18,500 0.7111 108,000,000 2023-12-31
528 2024-01-26 786,500 9,000 0.7282 108,000,000 2023-12-31
529 2024-01-25 777,500 6,000 0.7199 108,000,000 2023-12-31
530 2024-01-24 771,500 35,500 0.7144 108,000,000 2023-12-31
531 2024-01-23 736,000 -12,000 0.6815 108,000,000 2023-12-31
532 2024-01-22 748,000 0 0.6926 108,000,000 2023-12-31
533 2024-01-19 748,000 4,500 0.6926 108,000,000 2023-12-31
534 2024-01-18 743,500 500 0.6884 108,000,000 2023-12-31
535 2024-01-17 743,000 -1,500 0.6880 108,000,000 2023-12-31
536 2024-01-16 744,500 0 0.6894 108,000,000 2023-12-31
537 2024-01-15 744,500 -11,500 0.6894 108,000,000 2023-12-31
538 2024-01-12 756,000 -500 0.7000 108,000,000 2023-12-31
539 2024-01-11 756,500 -5,500 0.7005 108,000,000 2023-12-31
540 2024-01-10 762,000 0 0.7056 108,000,000 2023-12-31
541 2024-01-09 762,000 -2,500 0.7056 108,000,000 2023-12-31
542 2024-01-08 764,500 0 0.7079 108,000,000 2023-12-31
543 2024-01-05 764,500 -15,000 0.7079 108,000,000 2023-12-31
544 2024-01-04 779,500 0 0.7218 108,000,000 2023-12-31
545 2024-01-03 779,500 0 0.7218 108,000,000 2023-12-31
546 2024-01-02 779,500 -1,000 0.7218 108,000,000 2023-12-31
547 2023-12-29 780,500 0 0.7227 108,000,000 2023-11-30
548 2023-12-28 780,500 0 0.7227 108,000,000 2023-11-30
549 2023-12-27 780,500 -1,000 0.7227 108,000,000 2023-11-30
550 2023-12-22 781,500 -622,000 0.7236 108,000,000 2023-11-30
551 2023-12-21 1,403,500 600,500 1.2995 108,000,000 2023-11-30
552 2023-12-20 803,000 23,500 0.7435 108,000,000 2023-11-30
553 2023-12-19 779,500 97,500 0.7218 108,000,000 2023-11-30
554 2023-12-18 682,000 43,500 0.6315 108,000,000 2023-11-30
555 2023-12-15 638,500 74,000 0.5912 108,000,000 2023-11-30
556 2023-12-14 564,500 -500 0.5227 108,000,000 2023-11-30
557 2023-12-13 565,000 0 0.5231 108,000,000 2023-11-30
558 2023-12-12 565,000 0 0.5231 108,000,000 2023-11-30
559 2023-12-11 565,000 -500 0.5231 108,000,000 2023-11-30
560 2023-12-08 565,500 0 0.5236 108,000,000 2023-11-30
561 2023-12-07 565,500 -20,500 0.5236 108,000,000 2023-11-30
562 2023-12-06 586,000 -1,000 0.5426 108,000,000 2023-11-30
563 2023-12-05 587,000 0 0.5435 108,000,000 2023-11-30
564 2023-12-04 587,000 -595,500 0.5435 108,000,000 2023-11-30
565 2023-12-01 1,182,500 599,500 1.0949 108,000,000 2023-11-30
566 2023-11-30 583,000 0 0.5398 108,000,000 2023-11-30
567 2023-11-29 583,000 5,000 0.5398 108,000,000 2023-10-31
568 2023-11-28 578,000 0 0.5352 108,000,000 2023-10-31
569 2023-11-27 578,000 -3,496,000 0.5352 108,000,000 2023-10-31
570 2023-11-24 4,074,000 -7,000 3.7722 108,000,000 2023-10-31
571 2023-11-23 4,081,000 4,000 3.7787 108,000,000 2023-10-31
572 2023-11-22 4,077,000 0 3.7750 108,000,000 2023-10-31
573 2023-11-21 4,077,000 11,000 3.7750 108,000,000 2023-10-31
574 2023-11-20 4,066,000 12,000 3.7648 108,000,000 2023-10-31
575 2023-11-17 4,054,000 500 3.7537 108,000,000 2023-10-31
576 2023-11-16 4,053,500 -3,000 3.7532 108,000,000 2023-10-31
577 2023-11-15 4,056,500 -1,000 3.7560 108,000,000 2023-10-31
578 2023-11-14 4,057,500 -13,000 3.7569 108,000,000 2023-10-31
579 2023-11-13 4,070,500 11,500 3.7690 108,000,000 2023-10-31
580 2023-11-10 4,059,000 -1,000 3.7583 108,000,000 2023-10-31
581 2023-11-09 4,060,000 0 3.7593 108,000,000 2023-10-31
582 2023-11-08 4,060,000 8,500 3.7593 108,000,000 2023-10-31
583 2023-11-07 4,051,500 -3,500 3.7514 108,000,000 2023-10-31
584 2023-11-06 4,055,000 2,500 3.7546 108,000,000 2023-10-31
585 2023-11-03 4,052,500 0 3.7523 108,000,000 2023-10-31
586 2023-11-02 4,052,500 500 3.7523 108,000,000 2023-10-31
587 2023-11-01 4,052,000 9,000 3.7519 108,000,000 2023-10-31
588 2023-10-31 4,043,000 11,000 3.7435 108,000,000 2023-10-31
589 2023-10-30 4,032,000 -44,000 3.7333 108,000,000 2023-09-30
590 2023-10-27 4,076,000 -3,000 3.7741 108,000,000 2023-09-30
591 2023-10-26 4,079,000 -1,000 3.7769 108,000,000 2023-09-30
592 2023-10-25 4,080,000 -500 3.7778 108,000,000 2023-09-30
593 2023-10-24 4,080,500 -23,000 3.7782 108,000,000 2023-09-30
594 2023-10-20 4,103,500 14,500 3.7995 108,000,000 2023-09-30
595 2023-10-19 4,089,000 -21,000 3.7861 108,000,000 2023-09-30
596 2023-10-18 4,110,000 -13,000 3.8056 108,000,000 2023-09-30
597 2023-10-17 4,123,000 -39,500 3.8176 108,000,000 2023-09-30
598 2023-10-16 4,162,500 24,000 3.8542 108,000,000 2023-09-30
599 2023-10-13 4,138,500 22,000 3.8319 108,000,000 2023-09-30
600 2023-10-12 4,116,500 12,500 3.8116 108,000,000 2023-09-30
601 2023-10-11 4,104,000 0 3.8000 108,000,000 2023-09-30
602 2023-10-10 4,104,000 -4,000 3.8000 108,000,000 2023-09-30
603 2023-10-09 4,108,000 3,500 3.8037 108,000,000 2023-09-30
604 2023-10-06 4,104,500 -500 3.8005 108,000,000 2023-09-30
605 2023-10-05 4,105,000 -11,500 3.8009 108,000,000 2023-09-30
606 2023-10-04 4,116,500 -12,000 3.8116 108,000,000 2023-09-30
607 2023-10-03 4,128,500 -17,500 3.8227 108,000,000 2023-09-30
608 2023-09-29 4,146,000 80,000 3.8389 108,000,000 2023-08-31
609 2023-09-28 4,066,000 124,000 3.7648 108,000,000 2023-08-31
610 2023-09-27 3,942,000 -13,500 3.6500 108,000,000 2023-08-31
611 2023-09-26 3,955,500 7,000 3.6625 108,000,000 2023-08-31
612 2023-09-25 3,948,500 0 3.6560 108,000,000 2023-08-31
613 2023-09-22 3,948,500 0 3.6560 108,000,000 2023-08-31
614 2023-09-21 3,948,500 9,000 3.6560 108,000,000 2023-08-31
615 2023-09-20 3,939,500 6,500 3.6477 108,000,000 2023-08-31
616 2023-09-19 3,933,000 2,000 3.6417 108,000,000 2023-08-31
617 2023-09-18 3,931,000 -24,000 3.6398 108,000,000 2023-08-31
618 2023-09-15 3,955,000 0 3.6620 108,000,000 2023-08-31
619 2023-09-14 3,955,000 0 3.6620 108,000,000 2023-08-31
620 2023-09-13 3,955,000 11,000 3.6620 108,000,000 2023-08-31
621 2023-09-12 3,944,000 3,500 3.6519 108,000,000 2023-08-31
622 2023-09-11 3,940,500 5,000 3.6486 108,000,000 2023-08-31
623 2023-09-07 3,935,500 -1,000 3.6440 108,000,000 2023-08-31
624 2023-09-06 3,936,500 2,500 3.6449 108,000,000 2023-08-31
625 2023-09-05 3,934,000 41,000 3.6426 108,000,000 2023-08-31
626 2023-09-04 3,893,000 -5,000 3.6046 108,000,000 2023-08-31
627 2023-08-31 3,898,000 -28,000 3.6093 108,000,000 2023-08-31
628 2023-08-30 3,926,000 70,000 3.6352 108,000,000 2023-07-31
629 2023-08-29 3,856,000 -105,000 3.5704 108,000,000 2023-07-31
630 2023-08-28 3,961,000 -27,500 3.6676 108,000,000 2023-07-31
631 2023-08-25 3,988,500 -25,500 3.6931 108,000,000 2023-07-31
632 2023-08-24 4,014,000 -11,000 3.7167 108,000,000 2023-07-31
633 2023-08-23 4,025,000 18,000 3.7269 108,000,000 2023-07-31
634 2023-08-22 4,007,000 -17,000 3.7102 108,000,000 2023-07-31
635 2023-08-21 4,024,000 -1,000 3.7259 108,000,000 2023-07-31
636 2023-08-18 4,025,000 -500 3.7269 108,000,000 2023-07-31
637 2023-08-17 4,025,500 0 3.7273 108,000,000 2023-07-31
638 2023-08-16 4,025,500 0 3.7273 108,000,000 2023-07-31
639 2023-08-15 4,025,500 0 3.7273 108,000,000 2023-07-31
640 2023-08-14 4,025,500 0 3.7273 108,000,000 2023-07-31
641 2023-08-11 4,025,500 -9,500 3.7273 108,000,000 2023-07-31
642 2023-08-10 4,035,000 500 3.7361 108,000,000 2023-07-31
643 2023-08-09 4,034,500 -500 3.7356 108,000,000 2023-07-31
644 2023-08-08 4,035,000 0 3.7361 108,000,000 2023-07-31
645 2023-08-07 4,035,000 0 3.7361 108,000,000 2023-07-31
646 2023-08-04 4,035,000 0 3.7361 108,000,000 2023-07-31
647 2023-08-03 4,035,000 0 3.7361 108,000,000 2023-07-31
648 2023-08-02 4,035,000 0 3.7361 108,000,000 2023-07-31
649 2023-08-01 4,035,000 0 3.7361 108,000,000 2023-07-31
650 2023-07-31 4,035,000 0 3.7361 108,000,000 2023-07-31
651 2023-07-28 4,035,000 0 3.7361 108,000,000 2023-06-30
652 2023-07-27 4,035,000 4,500 3.7361 108,000,000 2023-06-30
653 2023-07-26 4,030,500 0 3.7319 108,000,000 2023-06-30
654 2023-07-25 4,030,500 -500 3.7319 108,000,000 2023-06-30
655 2023-07-24 4,031,000 0 3.7324 108,000,000 2023-06-30
656 2023-07-21 4,031,000 0 3.7324 108,000,000 2023-06-30
657 2023-07-20 4,031,000 0 3.7324 108,000,000 2023-06-30
658 2023-07-19 4,031,000 0 3.7324 108,000,000 2023-06-30
659 2023-07-18 4,031,000 0 3.7324 108,000,000 2023-06-30
660 2023-07-14 4,031,000 0 3.7324 108,000,000 2023-06-30
661 2023-07-13 4,031,000 0 3.7324 108,000,000 2023-06-30
662 2023-07-12 4,031,000 0 3.7324 108,000,000 2023-06-30
663 2023-07-11 4,031,000 0 3.7324 108,000,000 2023-06-30
664 2023-07-10 4,031,000 0 3.7324 108,000,000 2023-06-30
665 2023-07-07 4,031,000 -301,500 3.7324 108,000,000 2023-06-30
666 2023-07-06 4,332,500 0 4.0116 108,000,000 2023-06-30
667 2023-07-05 4,332,500 0 4.0116 108,000,000 2023-06-30
668 2023-07-04 4,332,500 0 4.0116 108,000,000 2023-06-30
669 2023-07-03 4,332,500 0 4.0116 108,000,000 2023-06-30
670 2023-06-30 4,332,500 0 4.0116 108,000,000 2023-06-30
671 2023-06-29 4,332,500 0 4.0116 108,000,000 2023-05-31
672 2023-06-28 4,332,500 0 4.0116 108,000,000 2023-05-31
673 2023-06-27 4,332,500 0 4.0116 108,000,000 2023-05-31
674 2023-06-26 4,332,500 0 4.0116 108,000,000 2023-05-31
675 2023-06-23 4,332,500 0 4.0116 108,000,000 2023-05-31
676 2023-06-21 4,332,500 0 4.0116 108,000,000 2023-05-31
677 2023-06-20 4,332,500 0 4.0116 108,000,000 2023-05-31
678 2023-06-19 4,332,500 1,500 4.0116 108,000,000 2023-05-31
679 2023-06-16 4,331,000 0 4.0102 108,000,000 2023-05-31
680 2023-06-15 4,331,000 0 4.0102 108,000,000 2023-05-31
681 2023-06-14 4,331,000 0 4.0102 108,000,000 2023-05-31
682 2023-06-13 4,331,000 0 4.0102 108,000,000 2023-05-31
683 2023-06-12 4,331,000 0 4.0102 108,000,000 2023-05-31
684 2023-06-09 4,331,000 0 4.0102 108,000,000 2023-05-31
685 2023-06-08 4,331,000 0 4.0102 108,000,000 2023-05-31
686 2023-06-07 4,331,000 0 4.0102 108,000,000 2023-05-31
687 2023-06-06 4,331,000 0 4.0102 108,000,000 2023-05-31
688 2023-06-05 4,331,000 0 4.0102 108,000,000 2023-05-31
689 2023-06-02 4,331,000 0 4.0102 108,000,000 2023-05-31
690 2023-06-01 4,331,000 0 4.0102 108,000,000 2023-05-31
691 2023-05-31 4,331,000 0 4.0102 108,000,000 2023-05-31
692 2023-05-30 4,331,000 301,500 4.0102 108,000,000 2023-04-30
693 2023-05-29 4,029,500 0 3.7310 108,000,000 2023-04-30
694 2023-05-25 4,029,500 0 3.7310 108,000,000 2023-04-30
695 2023-05-24 4,029,500 0 3.7310 108,000,000 2023-04-30
696 2023-05-23 4,029,500 0 3.7310 108,000,000 2023-04-30
697 2023-05-22 4,029,500 0 3.7310 108,000,000 2023-04-30
698 2023-05-19 4,029,500 0 3.7310 108,000,000 2023-04-30
699 2023-05-18 4,029,500 0 3.7310 108,000,000 2023-04-30
700 2023-05-17 4,029,500 0 3.7310 108,000,000 2023-04-30
701 2023-05-16 4,029,500 0 3.7310 108,000,000 2023-04-30
702 2023-05-15 4,029,500 0 3.7310 108,000,000 2023-04-30
703 2023-05-12 4,029,500 0 3.7310 108,000,000 2023-04-30
704 2023-05-11 4,029,500 0 3.7310 108,000,000 2023-04-30
705 2023-05-10 4,029,500 0 3.7310 108,000,000 2023-04-30
706 2023-05-09 4,029,500 0 3.7310 108,000,000 2023-04-30
707 2023-05-08 4,029,500 0 3.7310 108,000,000 2023-04-30
708 2023-05-05 4,029,500 0 3.7310 108,000,000 2023-04-30
709 2023-05-04 4,029,500 0 3.7310 108,000,000 2023-04-30
710 2023-05-03 4,029,500 0 3.7310 108,000,000 2023-04-30
711 2023-05-02 4,029,500 0 3.7310 108,000,000 2023-04-30
712 2023-04-28 4,029,500 0 3.7310 108,000,000 2023-03-31
713 2023-04-27 4,029,500 0 3.7310 108,000,000 2023-03-31
714 2023-04-26 4,029,500 0 3.7310 108,000,000 2023-03-31
715 2023-04-25 4,029,500 0 3.7310 108,000,000 2023-03-31
716 2023-04-24 4,029,500 0 3.7310 108,000,000 2023-03-31
717 2023-04-21 4,029,500 1,000 3.7310 108,000,000 2023-03-31
718 2023-04-20 4,028,500 9,000 3.7301 108,000,000 2023-03-31
719 2023-04-19 4,019,500 0 3.7218 108,000,000 2023-03-31
720 2023-04-18 4,019,500 10,000 3.7218 108,000,000 2023-03-31
721 2023-04-17 4,009,500 0 3.7125 108,000,000 2023-03-31
722 2023-04-14 4,009,500 0 3.7125 108,000,000 2023-03-31
723 2023-04-13 4,009,500 0 3.7125 108,000,000 2023-03-31
724 2023-04-12 4,009,500 0 3.7125 108,000,000 2023-03-31
725 2023-04-11 4,009,500 500 3.7125 108,000,000 2023-03-31
726 2023-04-06 4,009,000 0 3.7120 108,000,000 2023-03-31
727 2023-04-04 4,009,000 0 3.7120 108,000,000 2023-03-31
728 2023-04-03 4,009,000 0 3.7120 108,000,000 2023-03-31
729 2023-03-31 4,009,000 0 3.7120 108,000,000 2023-03-31
730 2023-03-30 4,009,000 0 3.7120 108,000,000 2023-02-28
731 2023-03-29 4,009,000 0 3.7120 108,000,000 2023-02-28
732 2023-03-28 4,009,000 0 3.7120 108,000,000 2023-02-28
733 2023-03-27 4,009,000 0 3.7120 108,000,000 2023-02-28
734 2023-03-24 4,009,000 0 3.7120 108,000,000 2023-02-28
735 2023-03-23 4,009,000 0 3.7120 108,000,000 2023-02-28
736 2023-03-22 4,009,000 0 3.7120 108,000,000 2023-02-28
737 2023-03-21 4,009,000 0 3.7120 108,000,000 2023-02-28
738 2023-03-20 4,009,000 0 3.7120 108,000,000 2023-02-28
739 2023-03-17 4,009,000 0 3.7120 108,000,000 2023-02-28
740 2023-03-16 4,009,000 0 3.7120 108,000,000 2023-02-28
741 2023-03-15 4,009,000 0 3.7120 108,000,000 2023-02-28
742 2023-03-14 4,009,000 0 3.7120 108,000,000 2023-02-28
743 2023-03-13 4,009,000 0 3.7120 108,000,000 2023-02-28
744 2023-03-10 4,009,000 0 3.7120 108,000,000 2023-02-28
745 2023-03-09 4,009,000 0 3.7120 108,000,000 2023-02-28
746 2023-03-08 4,009,000 0 3.7120 108,000,000 2023-02-28
747 2023-03-07 4,009,000 0 3.7120 108,000,000 2023-02-28
748 2023-03-06 4,009,000 0 3.7120 108,000,000 2023-02-28
749 2023-03-03 4,009,000 0 3.7120 108,000,000 2023-02-28
750 2023-03-02 4,009,000 0 3.7120 108,000,000 2023-02-28
751 2023-03-01 4,009,000 0 3.7120 108,000,000 2023-02-28
752 2023-02-28 4,009,000 0 3.7120 108,000,000 2023-02-28
753 2023-02-27 4,009,000 0 3.7120 108,000,000 2023-01-31
754 2023-02-24 4,009,000 -500 3.7120 108,000,000 2023-01-31
755 2023-02-23 4,009,500 -1,000 3.7125 108,000,000 2023-01-31
756 2023-02-22 4,010,500 10,000 3.7134 108,000,000 2023-01-31
757 2023-02-21 4,000,500 0 3.7042 108,000,000 2023-01-31
758 2023-02-20 4,000,500 0 3.7042 108,000,000 2023-01-31
759 2023-02-17 4,000,500 3,488,000 3.7042 108,000,000 2023-01-31
760 2023-02-16 512,500 0 0.4745 108,000,000 2023-01-31
761 2023-02-15 512,500 0 0.4745 108,000,000 2023-01-31
762 2023-02-14 512,500 0 0.4745 108,000,000 2023-01-31
763 2023-02-13 512,500 0 0.4745 108,000,000 2023-01-31
764 2023-02-10 512,500 -500 0.4745 108,000,000 2023-01-31
765 2023-02-09 513,000 -96,000 0.4750 108,000,000 2023-01-31
766 2023-02-08 609,000 -3,491,500 0.5639 108,000,000 2023-01-31
767 2023-02-07 4,100,500 -7,000 3.7968 108,000,000 2023-01-31
768 2023-02-06 4,107,500 -51,500 3.8032 108,000,000 2023-01-31
769 2023-02-03 4,159,000 69,500 3.8509 108,000,000 2023-01-31
770 2023-02-02 4,089,500 0 3.7866 108,000,000 2023-01-31
771 2023-02-01 4,089,500 -234,000 3.7866 108,000,000 2023-01-31
772 2023-01-31 4,323,500 500 4.0032 108,000,000 2023-01-31
773 2023-01-30 4,323,000 0 4.0028 108,000,000 2022-12-31
774 2023-01-27 4,323,000 0 4.0028 108,000,000 2022-12-31
775 2023-01-26 4,323,000 1,000 4.0028 108,000,000 2022-12-31
776 2023-01-20 4,322,000 -500 4.0019 108,000,000 2022-12-31
777 2023-01-19 4,322,500 0 4.0023 108,000,000 2022-12-31
778 2023-01-18 4,322,500 0 4.0023 108,000,000 2022-12-31
779 2023-01-17 4,322,500 0 4.0023 108,000,000 2022-12-31
780 2023-01-16 4,322,500 0 4.0023 108,000,000 2022-12-31
781 2023-01-13 4,322,500 0 4.0023 108,000,000 2022-12-31
782 2023-01-12 4,322,500 0 4.0023 108,000,000 2022-12-31
783 2023-01-11 4,322,500 500 4.0023 108,000,000 2022-12-31
784 2023-01-10 4,322,000 0 4.0019 108,000,000 2022-12-31
785 2023-01-09 4,322,000 0 4.0019 108,000,000 2022-12-31
786 2023-01-06 4,322,000 0 4.0019 108,000,000 2022-12-31
787 2023-01-05 4,322,000 0 4.0019 108,000,000 2022-12-31
788 2023-01-04 4,322,000 0 4.0019 108,000,000 2022-12-31
789 2023-01-03 4,322,000 0 4.0019 108,000,000 2022-12-31
790 2022-12-30 4,322,000 -5,000 4.0019 108,000,000 2022-11-30
791 2022-12-29 4,327,000 0 4.0065 108,000,000 2022-11-30
792 2022-12-28 4,327,000 0 4.0065 108,000,000 2022-11-30
793 2022-12-23 4,327,000 0 4.0065 108,000,000 2022-11-30
794 2022-12-22 4,327,000 0 4.0065 108,000,000 2022-11-30
795 2022-12-21 4,327,000 0 4.0065 108,000,000 2022-11-30
796 2022-12-20 4,327,000 0 4.0065 108,000,000 2022-11-30
797 2022-12-19 4,327,000 0 4.0065 108,000,000 2022-11-30
798 2022-12-16 4,327,000 0 4.0065 108,000,000 2022-11-30
799 2022-12-15 4,327,000 0 4.0065 108,000,000 2022-11-30
800 2022-12-14 4,327,000 0 4.0065 108,000,000 2022-11-30
801 2022-12-13 4,327,000 0 4.0065 108,000,000 2022-11-30
802 2022-12-12 4,327,000 -6,000 4.0065 108,000,000 2022-11-30
803 2022-12-09 4,333,000 0 4.0120 108,000,000 2022-11-30
804 2022-12-08 4,333,000 0 4.0120 108,000,000 2022-11-30
805 2022-12-07 4,333,000 0 4.0120 108,000,000 2022-11-30
806 2022-12-06 4,333,000 0 4.0120 108,000,000 2022-11-30
807 2022-12-05 4,333,000 0 4.0120 108,000,000 2022-11-30
808 2022-12-02 4,333,000 0 4.0120 108,000,000 2022-11-30
809 2022-12-01 4,333,000 0 4.0120 108,000,000 2022-11-30
810 2022-11-30 4,333,000 0 4.0120 108,000,000 2022-11-30
811 2022-11-29 4,333,000 0 4.0120 108,000,000 2022-10-31
812 2022-11-28 4,333,000 0 4.0120 108,000,000 2022-10-31
813 2022-11-25 4,333,000 0 4.0120 108,000,000 2022-10-31
814 2022-11-24 4,333,000 0 4.0120 108,000,000 2022-10-31
815 2022-11-23 4,333,000 -3,500 4.0120 108,000,000 2022-10-31
816 2022-11-22 4,336,500 -6,500 4.0153 108,000,000 2022-10-31
817 2022-11-21 4,343,000 0 4.0213 108,000,000 2022-10-31
818 2022-11-18 4,343,000 0 4.0213 108,000,000 2022-10-31
819 2022-11-17 4,343,000 0 4.0213 108,000,000 2022-10-31
820 2022-11-16 4,343,000 -4,500 4.0213 108,000,000 2022-10-31
821 2022-11-15 4,347,500 -2,000 4.0255 108,000,000 2022-10-31
822 2022-11-14 4,349,500 500 4.0273 108,000,000 2022-10-31
823 2022-11-11 4,349,000 -301,500 4.0269 108,000,000 2022-10-31
824 2022-11-10 4,650,500 0 4.3060 108,000,000 2022-10-31
825 2022-11-09 4,650,500 0 4.3060 108,000,000 2022-10-31
826 2022-11-08 4,650,500 0 4.3060 108,000,000 2022-10-31
827 2022-11-07 4,650,500 0 4.3060 108,000,000 2022-10-31
828 2022-11-04 4,650,500 0 4.3060 108,000,000 2022-10-31
829 2022-11-03 4,650,500 0 4.3060 108,000,000 2022-10-31
830 2022-11-02 4,650,500 0 4.3060 108,000,000 2022-10-31
831 2022-11-01 4,650,500 0 4.3060 108,000,000 2022-10-31
832 2022-10-31 4,650,500 0 4.3060 108,000,000 2022-10-31
833 2022-10-28 4,650,500 0 4.3060 108,000,000 2022-09-30
834 2022-10-27 4,650,500 0 4.3060 108,000,000 2022-09-30
835 2022-10-26 4,650,500 0 4.3060 108,000,000 2022-09-30
836 2022-10-25 4,650,500 0 4.3060 108,000,000 2022-09-30
837 2022-10-24 4,650,500 0 4.3060 108,000,000 2022-09-30
838 2022-10-21 4,650,500 0 4.3060 108,000,000 2022-09-30
839 2022-10-20 4,650,500 0 4.3060 108,000,000 2022-09-30
840 2022-10-19 4,650,500 0 4.3060 108,000,000 2022-09-30
841 2022-10-18 4,650,500 0 4.3060 108,000,000 2022-09-30
842 2022-10-17 4,650,500 0 4.3060 108,000,000 2022-09-30
843 2022-10-14 4,650,500 0 4.3060 108,000,000 2022-09-30
844 2022-10-13 4,650,500 0 4.3060 108,000,000 2022-09-30
845 2022-10-12 4,650,500 0 4.3060 108,000,000 2022-09-30
846 2022-10-11 4,650,500 0 4.3060 108,000,000 2022-09-30
847 2022-10-10 4,650,500 0 4.3060 108,000,000 2022-09-30
848 2022-10-07 4,650,500 0 4.3060 108,000,000 2022-09-30
849 2022-10-06 4,650,500 0 4.3060 108,000,000 2022-09-30
850 2022-10-05 4,650,500 0 4.3060 108,000,000 2022-09-30
851 2022-10-03 4,650,500 0 4.3060 108,000,000 2022-09-30
852 2022-09-30 4,650,500 0 4.3060 108,000,000 2022-09-30
853 2022-09-29 4,650,500 0 4.3060 108,000,000 2022-08-31
854 2022-09-28 4,650,500 0 4.3060 108,000,000 2022-08-31
855 2022-09-27 4,650,500 0 4.3060 108,000,000 2022-08-31
856 2022-09-26 4,650,500 0 4.3060 108,000,000 2022-08-31
857 2022-09-23 4,650,500 0 4.3060 108,000,000 2022-08-31
858 2022-09-22 4,650,500 0 4.3060 108,000,000 2022-08-31
859 2022-09-21 4,650,500 0 4.3060 108,000,000 2022-08-31
860 2022-09-20 4,650,500 0 4.3060 108,000,000 2022-08-31
861 2022-09-19 4,650,500 0 4.3060 108,000,000 2022-08-31
862 2022-09-16 4,650,500 -679,000 4.3060 108,000,000 2022-08-31
863 2022-09-15 5,329,500 679,000 4.9347 108,000,000 2022-08-31
864 2022-09-14 4,650,500 0 4.3060 108,000,000 2022-08-31
865 2022-09-13 4,650,500 0 4.3060 108,000,000 2022-08-31
866 2022-09-09 4,650,500 0 4.3060 108,000,000 2022-08-31
867 2022-09-08 4,650,500 0 4.3060 108,000,000 2022-08-31
868 2022-09-07 4,650,500 0 4.3060 108,000,000 2022-08-31
869 2022-09-06 4,650,500 0 4.3060 108,000,000 2022-08-31
870 2022-09-05 4,650,500 0 4.3060 108,000,000 2022-08-31
871 2022-09-02 4,650,500 0 4.3060 108,000,000 2022-08-31
872 2022-09-01 4,650,500 0 4.3060 108,000,000 2022-08-31
873 2022-08-31 4,650,500 0 4.3060 108,000,000 2022-08-31
874 2022-08-30 4,650,500 0 4.3060 108,000,000 2022-07-31
875 2022-08-29 4,650,500 0 4.3060 108,000,000 2022-07-31
876 2022-08-26 4,650,500 0 4.3060 108,000,000 2022-07-31
877 2022-08-25 4,650,500 0 4.3060 108,000,000 2022-07-31
878 2022-08-24 4,650,500 0 4.3060 108,000,000 2022-07-31
879 2022-08-23 4,650,500 0 4.3060 108,000,000 2022-07-31
880 2022-08-22 4,650,500 0 4.3060 108,000,000 2022-07-31
881 2022-08-19 4,650,500 0 4.3060 108,000,000 2022-07-31
882 2022-08-18 4,650,500 0 4.3060 108,000,000 2022-07-31
883 2022-08-17 4,650,500 0 4.3060 108,000,000 2022-07-31
884 2022-08-16 4,650,500 0 4.3060 108,000,000 2022-07-31
885 2022-08-15 4,650,500 0 4.3060 108,000,000 2022-07-31
886 2022-08-12 4,650,500 0 4.3060 108,000,000 2022-07-31
887 2022-08-11 4,650,500 0 4.3060 108,000,000 2022-07-31
888 2022-08-10 4,650,500 0 4.3060 108,000,000 2022-07-31
889 2022-08-09 4,650,500 0 4.3060 108,000,000 2022-07-31
890 2022-08-08 4,650,500 0 4.3060 108,000,000 2022-07-31
891 2022-08-05 4,650,500 0 4.3060 108,000,000 2022-07-31
892 2022-08-04 4,650,500 0 4.3060 108,000,000 2022-07-31
893 2022-08-03 4,650,500 0 4.3060 108,000,000 2022-07-31
894 2022-08-02 4,650,500 0 4.3060 108,000,000 2022-07-31
895 2022-08-01 4,650,500 0 4.3060 108,000,000 2022-07-31
896 2022-07-29 4,650,500 0 4.3060 108,000,000 2022-06-30
897 2022-07-28 4,650,500 0 4.3060 108,000,000 2022-06-30
898 2022-07-27 4,650,500 0 4.3060 108,000,000 2022-06-30
899 2022-07-26 4,650,500 0 4.3060 108,000,000 2022-06-30
900 2022-07-25 4,650,500 0 4.3060 108,000,000 2022-06-30
901 2022-07-22 4,650,500 0 4.3060 108,000,000 2022-06-30
902 2022-07-21 4,650,500 0 4.3060 108,000,000 2022-06-30
903 2022-07-20 4,650,500 0 4.3060 108,000,000 2022-06-30
904 2022-07-19 4,650,500 0 4.3060 108,000,000 2022-06-30
905 2022-07-18 4,650,500 0 4.3060 108,000,000 2022-06-30
906 2022-07-15 4,650,500 0 4.3060 108,000,000 2022-06-30
907 2022-07-14 4,650,500 -1,500 4.3060 108,000,000 2022-06-30
908 2022-07-13 4,652,000 0 4.3074 108,000,000 2022-06-30
909 2022-07-12 4,652,000 0 4.3074 108,000,000 2022-06-30
910 2022-07-11 4,652,000 0 4.3074 108,000,000 2022-06-30
911 2022-07-08 4,652,000 0 4.3074 108,000,000 2022-06-30
912 2022-07-07 4,652,000 -1,500 4.3074 108,000,000 2022-06-30
913 2022-07-06 4,653,500 -500 4.3088 108,000,000 2022-06-30
914 2022-07-05 4,654,000 -1,000 4.3093 108,000,000 2022-06-30
915 2022-07-04 4,655,000 -1,000 4.3102 108,000,000 2022-06-30
916 2022-06-30 4,656,000 0 4.3111 108,000,000 2022-06-30
917 2022-06-29 4,656,000 0 4.3111 108,000,000 2022-06-29
918 2022-06-28 4,656,000 0 16.6286 28,000,000 2022-05-31
919 2022-06-27 4,656,000 0 16.6286 28,000,000 2022-05-31
920 2022-06-24 4,656,000 0 16.6286 28,000,000 2022-05-31
921 2022-06-23 4,656,000 0 16.6286 28,000,000 2022-05-31
922 2022-06-22 4,656,000 0 16.6286 28,000,000 2022-05-31
923 2022-06-21 4,656,000 -11,500 16.6286 28,000,000 2022-05-31
924 2022-06-20 4,667,500 0 16.6696 28,000,000 2022-05-31
925 2022-06-17 4,667,500 0 16.6696 28,000,000 2022-05-31
926 2022-06-16 4,667,500 0 16.6696 28,000,000 2022-05-31
927 2022-06-15 4,667,500 -500 16.6696 28,000,000 2022-05-31
928 2022-06-14 4,668,000 0 16.6714 28,000,000 2022-05-31
929 2022-06-13 4,668,000 0 16.6714 28,000,000 2022-05-31
930 2022-06-10 4,668,000 0 16.6714 28,000,000 2022-05-31
931 2022-06-09 4,668,000 0 16.6714 28,000,000 2022-05-31
932 2022-06-08 4,668,000 -500 16.6714 28,000,000 2022-05-31
933 2022-06-07 4,668,500 0 16.6732 28,000,000 2022-05-31
934 2022-06-06 4,668,500 0 16.6732 28,000,000 2022-05-31
935 2022-06-02 4,668,500 0 16.6732 28,000,000 2022-05-31
936 2022-06-01 4,668,500 0 16.6732 28,000,000 2022-05-31
937 2022-05-31 4,668,500 0 16.6732 28,000,000 2022-05-31
938 2022-05-30 4,668,500 0 16.6732 28,000,000 2022-04-30
939 2022-05-27 4,668,500 0 16.6732 28,000,000 2022-04-30
940 2022-05-26 4,668,500 0 16.6732 28,000,000 2022-04-30
941 2022-05-25 4,668,500 0 16.6732 28,000,000 2022-04-30
942 2022-05-24 4,668,500 0 16.6732 28,000,000 2022-04-30
943 2022-05-23 4,668,500 0 16.6732 28,000,000 2022-04-30
944 2022-05-20 4,668,500 0 16.6732 28,000,000 2022-04-30
945 2022-05-19 4,668,500 0 16.6732 28,000,000 2022-04-30
946 2022-05-18 4,668,500 0 16.6732 28,000,000 2022-04-30
947 2022-05-17 4,668,500 0 16.6732 28,000,000 2022-04-30
948 2022-05-16 4,668,500 0 16.6732 28,000,000 2022-04-30
949 2022-05-13 4,668,500 0 16.6732 28,000,000 2022-04-30
950 2022-05-12 4,668,500 0 16.6732 28,000,000 2022-04-30
951 2022-05-11 4,668,500 0 16.6732 28,000,000 2022-04-30
952 2022-05-10 4,668,500 0 16.6732 28,000,000 2022-04-30
953 2022-05-06 4,668,500 0 16.6732 28,000,000 2022-04-30
954 2022-05-05 4,668,500 0 16.6732 28,000,000 2022-04-30
955 2022-05-04 4,668,500 0 16.6732 28,000,000 2022-04-30
956 2022-05-03 4,668,500 0 16.6732 28,000,000 2022-04-30
957 2022-04-29 4,668,500 0 16.6732 28,000,000 2022-03-31
958 2022-04-28 4,668,500 0 16.6732 28,000,000 2022-03-31
959 2022-04-27 4,668,500 0 16.6732 28,000,000 2022-03-31
960 2022-04-26 4,668,500 0 16.6732 28,000,000 2022-03-31
961 2022-04-25 4,668,500 0 16.6732 28,000,000 2022-03-31
962 2022-04-22 4,668,500 0 16.6732 28,000,000 2022-03-31
963 2022-04-21 4,668,500 0 16.6732 28,000,000 2022-03-31
964 2022-04-20 4,668,500 0 16.6732 28,000,000 2022-03-31
965 2022-04-19 4,668,500 0 16.6732 28,000,000 2022-03-31
966 2022-04-14 4,668,500 0 16.6732 28,000,000 2022-03-31
967 2022-04-13 4,668,500 0 16.6732 28,000,000 2022-03-31
968 2022-04-12 4,668,500 0 16.6732 28,000,000 2022-03-31
969 2022-04-11 4,668,500 0 16.6732 28,000,000 2022-03-31
970 2022-04-08 4,668,500 0 16.6732 28,000,000 2022-03-31
971 2022-04-07 4,668,500 0 16.6732 28,000,000 2022-03-31
972 2022-04-06 4,668,500 0 16.6732 28,000,000 2022-03-31
973 2022-04-04 4,668,500 0 16.6732 28,000,000 2022-03-31
974 2022-04-01 4,668,500 0 16.6732 28,000,000 2022-03-31
975 2022-03-31 4,668,500 -500 16.6732 28,000,000 2022-03-31
976 2022-03-30 4,669,000 0 16.6750 28,000,000 2022-02-28
977 2022-03-29 4,669,000 0 16.6750 28,000,000 2022-02-28
978 2022-03-28 4,669,000 0 16.6750 28,000,000 2022-02-28
979 2022-03-25 4,669,000 0 16.6750 28,000,000 2022-02-28
980 2022-03-24 4,669,000 0 16.6750 28,000,000 2022-02-28
981 2022-03-23 4,669,000 -1,000 16.6750 28,000,000 2022-02-28
982 2022-03-22 4,670,000 -1,000 16.6786 28,000,000 2022-02-28
983 2022-03-21 4,671,000 -1,000 16.6821 28,000,000 2022-02-28
984 2022-03-18 4,672,000 0 16.6857 28,000,000 2022-02-28
985 2022-03-17 4,672,000 0 16.6857 28,000,000 2022-02-28
986 2022-03-16 4,672,000 0 16.6857 28,000,000 2022-02-28
987 2022-03-15 4,672,000 0 16.6857 28,000,000 2022-02-28
988 2022-03-14 4,672,000 0 16.6857 28,000,000 2022-02-28
989 2022-03-11 4,672,000 0 16.6857 28,000,000 2022-02-28
990 2022-03-10 4,672,000 0 16.6857 28,000,000 2022-02-28
991 2022-03-09 4,672,000 0 16.6857 28,000,000 2022-02-28
992 2022-03-08 4,672,000 0 16.6857 28,000,000 2022-02-28
993 2022-03-07 4,672,000 0 16.6857 28,000,000 2022-02-28
994 2022-03-04 4,672,000 0 16.6857 28,000,000 2022-02-28
995 2022-03-03 4,672,000 0 16.6857 28,000,000 2022-02-28
996 2022-03-02 4,672,000 0 16.6857 28,000,000 2022-02-28
997 2022-03-01 4,672,000 0 16.6857 28,000,000 2022-02-28
998 2022-02-28 4,672,000 -4,000 16.6857 28,000,000 2022-02-28
999 2022-02-25 4,676,000 0 16.7000 28,000,000 2022-01-31
1000 2022-02-24 4,676,000 0 16.7000 28,000,000 2022-01-31
1001 2022-02-23 4,676,000 10,000 16.7000 28,000,000 2022-01-31
1002 2022-02-22 4,666,000 0 16.6643 28,000,000 2022-01-31
1003 2022-02-21 4,666,000 0 16.6643 28,000,000 2022-01-31
1004 2022-02-18 4,666,000 0 16.6643 28,000,000 2022-01-31
1005 2022-02-17 4,666,000 0 16.6643 28,000,000 2022-01-31
1006 2022-02-16 4,666,000 0 16.6643 28,000,000 2022-01-31
1007 2022-02-15 4,666,000 0 16.6643 28,000,000 2022-01-31
1008 2022-02-14 4,666,000 0 16.6643 28,000,000 2022-01-31
1009 2022-02-11 4,666,000 0 16.6643 28,000,000 2022-01-31
1010 2022-02-10 4,666,000 -500 16.6643 28,000,000 2022-01-31
1011 2022-02-09 4,666,500 0 16.6661 28,000,000 2022-01-31
1012 2022-02-08 4,666,500 0 16.6661 28,000,000 2022-01-31
1013 2022-02-07 4,666,500 0 16.6661 28,000,000 2022-01-31
1014 2022-02-04 4,666,500 0 16.6661 28,000,000 2022-01-31
1015 2022-01-31 4,666,500 0 16.6661 28,000,000 2022-01-31
1016 2022-01-28 4,666,500 0 16.6661 28,000,000 2021-12-31
1017 2022-01-27 4,666,500 0 16.6661 28,000,000 2021-12-31
1018 2022-01-26 4,666,500 0 16.6661 28,000,000 2021-12-31
1019 2022-01-25 4,666,500 0 16.6661 28,000,000 2021-12-31
1020 2022-01-24 4,666,500 0 16.6661 28,000,000 2021-12-31
1021 2022-01-21 4,666,500 0 16.6661 28,000,000 2021-12-31
1022 2022-01-20 4,666,500 0 16.6661 28,000,000 2021-12-31
1023 2022-01-19 4,666,500 0 16.6661 28,000,000 2021-12-31
1024 2022-01-18 4,666,500 0 16.6661 28,000,000 2021-12-31
1025 2022-01-17 4,666,500 0 16.6661 28,000,000 2021-12-31
1026 2022-01-14 4,666,500 0 16.6661 28,000,000 2021-12-31
1027 2022-01-13 4,666,500 0 16.6661 28,000,000 2021-12-31
1028 2022-01-12 4,666,500 0 16.6661 28,000,000 2021-12-31
1029 2022-01-11 4,666,500 0 16.6661 28,000,000 2021-12-31
1030 2022-01-10 4,666,500 0 16.6661 28,000,000 2021-12-31
1031 2022-01-07 4,666,500 0 16.6661 28,000,000 2021-12-31
1032 2022-01-06 4,666,500 0 16.6661 28,000,000 2021-12-31
1033 2022-01-05 4,666,500 0 16.6661 28,000,000 2021-12-31
1034 2022-01-04 4,666,500 0 16.6661 28,000,000 2021-12-31
1035 2022-01-03 4,666,500 0 16.6661 28,000,000 2021-12-31
1036 2021-12-31 4,666,500 0 16.6661 28,000,000 2021-12-31
1037 2021-12-30 4,666,500 0 16.6661 28,000,000 2021-11-30
1038 2021-12-29 4,666,500 0 16.6661 28,000,000 2021-11-30
1039 2021-12-28 4,666,500 0 16.6661 28,000,000 2021-11-30
1040 2021-12-24 4,666,500 0 16.6661 28,000,000 2021-11-30
1041 2021-12-23 4,666,500 0 16.6661 28,000,000 2021-11-30
1042 2021-12-22 4,666,500 0 16.6661 28,000,000 2021-11-30
1043 2021-12-21 4,666,500 0 16.6661 28,000,000 2021-11-30
1044 2021-12-20 4,666,500 0 16.6661 28,000,000 2021-11-30
1045 2021-12-17 4,666,500 0 16.6661 28,000,000 2021-11-30
1046 2021-12-16 4,666,500 0 16.6661 28,000,000 2021-11-30
1047 2021-12-15 4,666,500 0 16.6661 28,000,000 2021-11-30
1048 2021-12-14 4,666,500 0 16.6661 28,000,000 2021-11-30
1049 2021-12-13 4,666,500 0 16.6661 28,000,000 2021-11-30
1050 2021-12-10 4,666,500 0 16.6661 28,000,000 2021-11-30
1051 2021-12-09 4,666,500 0 16.6661 28,000,000 2021-11-30
1052 2021-12-08 4,666,500 0 16.6661 28,000,000 2021-11-30
1053 2021-12-07 4,666,500 0 16.6661 28,000,000 2021-11-30
1054 2021-12-06 4,666,500 0 16.6661 28,000,000 2021-11-30
1055 2021-12-03 4,666,500 0 16.6661 28,000,000 2021-11-30
1056 2021-12-02 4,666,500 0 16.6661 28,000,000 2021-11-30
1057 2021-12-01 4,666,500 0 16.6661 28,000,000 2021-11-30
1058 2021-11-30 4,666,500 0 16.6661 28,000,000 2021-11-30
1059 2021-11-29 4,666,500 0 16.6661 28,000,000 2021-10-31
1060 2021-11-26 4,666,500 0 16.6661 28,000,000 2021-10-31
1061 2021-11-25 4,666,500 0 16.6661 28,000,000 2021-10-31
1062 2021-11-24 4,666,500 0 16.6661 28,000,000 2021-10-31
1063 2021-11-23 4,666,500 -500 16.6661 28,000,000 2021-10-31
1064 2021-11-22 4,667,000 0 16.6679 28,000,000 2021-10-31
1065 2021-11-19 4,667,000 0 16.6679 28,000,000 2021-10-31
1066 2021-11-18 4,667,000 0 16.6679 28,000,000 2021-10-31
1067 2021-11-17 4,667,000 500 16.6679 28,000,000 2021-10-31
1068 2021-11-16 4,666,500 0 16.6661 28,000,000 2021-10-31
1069 2021-11-15 4,666,500 -8,000 16.6661 28,000,000 2021-10-31
1070 2021-11-12 4,674,500 0 16.6946 28,000,000 2021-10-31
1071 2021-11-11 4,674,500 0 16.6946 28,000,000 2021-10-31
1072 2021-11-10 4,674,500 0 16.6946 28,000,000 2021-10-31
1073 2021-11-09 4,674,500 0 16.6946 28,000,000 2021-10-31
1074 2021-11-08 4,674,500 0 16.6946 28,000,000 2021-10-31
1075 2021-11-05 4,674,500 0 16.6946 28,000,000 2021-10-31
1076 2021-11-04 4,674,500 0 16.6946 28,000,000 2021-10-31
1077 2021-11-03 4,674,500 0 16.6946 28,000,000 2021-10-31
1078 2021-11-02 4,674,500 0 16.6946 28,000,000 2021-10-31
1079 2021-11-01 4,674,500 0 16.6946 28,000,000 2021-10-31
1080 2021-10-29 4,674,500 -500 16.6946 28,000,000 2021-09-30
1081 2021-10-28 4,675,000 -1,000 16.6964 28,000,000 2021-09-30
1082 2021-10-27 4,676,000 0 16.7000 28,000,000 2021-09-30
1083 2021-10-26 4,676,000 0 16.7000 28,000,000 2021-09-30
1084 2021-10-25 4,676,000 0 16.7000 28,000,000 2021-09-30
1085 2021-10-22 4,676,000 0 16.7000 28,000,000 2021-09-30
1086 2021-10-21 4,676,000 0 16.7000 28,000,000 2021-09-30
1087 2021-10-20 4,676,000 0 16.7000 28,000,000 2021-09-30
1088 2021-10-19 4,676,000 0 16.7000 28,000,000 2021-09-30
1089 2021-10-18 4,676,000 0 16.7000 28,000,000 2021-09-30
1090 2021-10-15 4,676,000 -1,000 16.7000 28,000,000 2021-09-30
1091 2021-10-12 4,677,000 0 16.7036 28,000,000 2021-09-30
1092 2021-10-11 4,677,000 0 16.7036 28,000,000 2021-09-30
1093 2021-10-08 4,677,000 0 16.7036 28,000,000 2021-09-30
1094 2021-10-07 4,677,000 0 16.7036 28,000,000 2021-09-30
1095 2021-10-06 4,677,000 -1,000 16.7036 28,000,000 2021-09-30
1096 2021-10-05 4,678,000 0 16.7071 28,000,000 2021-09-30
1097 2021-10-04 4,678,000 0 16.7071 28,000,000 2021-09-30
1098 2021-09-30 4,678,000 0 16.7071 28,000,000 2021-09-30
1099 2021-09-29 4,678,000 0 16.7071 28,000,000 2021-08-31
1100 2021-09-28 4,678,000 0 16.7071 28,000,000 2021-08-31
1101 2021-09-27 4,678,000 0 16.7071 28,000,000 2021-08-31
1102 2021-09-24 4,678,000 0 16.7071 28,000,000 2021-08-31
1103 2021-09-23 4,678,000 0 16.7071 28,000,000 2021-08-31
1104 2021-09-21 4,678,000 0 16.7071 28,000,000 2021-08-31
1105 2021-09-20 4,678,000 0 16.7071 28,000,000 2021-08-31
1106 2021-09-17 4,678,000 0 16.7071 28,000,000 2021-08-31
1107 2021-09-16 4,678,000 0 16.7071 28,000,000 2021-08-31
1108 2021-09-15 4,678,000 0 16.7071 28,000,000 2021-08-31
1109 2021-09-14 4,678,000 -5,000 16.7071 28,000,000 2021-08-31
1110 2021-09-13 4,683,000 0 16.7250 28,000,000 2021-08-31
1111 2021-09-10 4,683,000 -1,000 16.7250 28,000,000 2021-08-31
1112 2021-09-09 4,684,000 -1,500 16.7286 28,000,000 2021-08-31
1113 2021-09-08 4,685,500 0 16.7339 28,000,000 2021-08-31
1114 2021-09-07 4,685,500 500 16.7339 28,000,000 2021-08-31
1115 2021-09-06 4,685,000 -1,000 16.7321 28,000,000 2021-08-31
1116 2021-09-03 4,686,000 0 16.7357 28,000,000 2021-08-31
1117 2021-09-02 4,686,000 -1,500 16.7357 28,000,000 2021-08-31
1118 2021-09-01 4,687,500 0 16.7411 28,000,000 2021-08-31
1119 2021-08-31 4,687,500 0 16.7411 28,000,000 2021-08-31
1120 2021-08-30 4,687,500 0 16.7411 28,000,000 2021-07-31
1121 2021-08-27 4,687,500 0 16.7411 28,000,000 2021-07-31
1122 2021-08-26 4,687,500 0 16.7411 28,000,000 2021-07-31
1123 2021-08-25 4,687,500 0 16.7411 28,000,000 2021-07-31
1124 2021-08-24 4,687,500 0 16.7411 28,000,000 2021-07-31
1125 2021-08-23 4,687,500 0 16.7411 28,000,000 2021-07-31
1126 2021-08-20 4,687,500 0 16.7411 28,000,000 2021-07-31
1127 2021-08-19 4,687,500 0 16.7411 28,000,000 2021-07-31
1128 2021-08-18 4,687,500 0 16.7411 28,000,000 2021-07-31
1129 2021-08-17 4,687,500 0 16.7411 28,000,000 2021-07-31
1130 2021-08-16 4,687,500 0 16.7411 28,000,000 2021-07-31
1131 2021-08-13 4,687,500 0 16.7411 28,000,000 2021-07-31
1132 2021-08-12 4,687,500 0 16.7411 28,000,000 2021-07-31
1133 2021-08-11 4,687,500 0 16.7411 28,000,000 2021-07-31
1134 2021-08-10 4,687,500 -500 16.7411 28,000,000 2021-07-31
1135 2021-08-09 4,688,000 0 16.7429 28,000,000 2021-07-31
1136 2021-08-06 4,688,000 -11,000 16.7429 28,000,000 2021-07-31
1137 2021-08-05 4,699,000 -3,500 16.7821 28,000,000 2021-07-31
1138 2021-08-04 4,702,500 0 16.7946 28,000,000 2021-07-31
1139 2021-08-03 4,702,500 0 16.7946 28,000,000 2021-07-31
1140 2021-08-02 4,702,500 0 16.7946 28,000,000 2021-07-31
1141 2021-07-30 4,702,500 0 16.7946 28,000,000 2021-06-30
1142 2021-07-29 4,702,500 0 16.7946 28,000,000 2021-06-30
1143 2021-07-28 4,702,500 0 16.7946 28,000,000 2021-06-30
1144 2021-07-27 4,702,500 0 16.7946 28,000,000 2021-06-30
1145 2021-07-26 4,702,500 0 16.7946 28,000,000 2021-06-30
1146 2021-07-23 4,702,500 0 16.7946 28,000,000 2021-06-30
1147 2021-07-22 4,702,500 0 16.7946 28,000,000 2021-06-30
1148 2021-07-21 4,702,500 0 16.7946 28,000,000 2021-06-30
1149 2021-07-20 4,702,500 0 16.7946 28,000,000 2021-06-30
1150 2021-07-19 4,702,500 0 16.7946 28,000,000 2021-06-30
1151 2021-07-16 4,702,500 0 16.7946 28,000,000 2021-06-30
1152 2021-07-15 4,702,500 -966,677 16.7946 28,000,000 2021-06-30
1153 2021-07-14 5,669,177 715,029 20.2471 28,000,000 2021-06-30
1154 2021-07-13 4,954,148 0 17.6934 28,000,000 2021-06-30
1155 2021-07-12 4,954,148 0 17.6934 28,000,000 2021-06-30
1156 2021-07-09 4,954,148 -1,500 17.6934 28,000,000 2021-06-30
1157 2021-07-08 4,955,648 0 17.6987 28,000,000 2021-06-30
1158 2021-07-07 4,955,648 0 17.6987 28,000,000 2021-06-30
1159 2021-07-06 4,955,648 0 17.6987 28,000,000 2021-06-30
1160 2021-07-05 4,955,648 0 17.6987 28,000,000 2021-06-30
1161 2021-07-02 4,955,648 0 17.6987 28,000,000 2021-06-30
1162 2021-06-30 4,955,648 0 17.6987 28,000,000 2021-06-30
1163 2021-06-29 4,955,648 0 17.6987 28,000,000 2021-05-31
1164 2021-06-28 4,955,648 -500 17.6987 28,000,000 2021-05-31
1165 2021-06-25 4,956,148 254,648 17.7005 28,000,000 2021-05-31
1166 2021-06-24 4,701,500 -3,000 16.7911 28,000,000 2021-05-31
1167 2021-06-23 4,704,500 0 16.8018 28,000,000 2021-05-31
1168 2021-06-22 4,704,500 0 16.8018 28,000,000 2021-05-31
1169 2021-06-21 4,704,500 0 16.8018 28,000,000 2021-05-31
1170 2021-06-18 4,704,500 0 16.8018 28,000,000 2021-05-31
1171 2021-06-17 4,704,500 0 16.8018 28,000,000 2021-05-31
1172 2021-06-16 4,704,500 10,500 16.8018 28,000,000 2021-05-31
1173 2021-06-15 4,694,000 8,000 16.7643 28,000,000 2021-05-31
1174 2021-06-11 4,686,000 -4,500 16.7357 28,000,000 2021-05-31
1175 2021-06-10 4,690,500 -35,500 16.7518 28,000,000 2021-05-31
1176 2021-06-09 4,726,000 0 16.8786 28,000,000 2021-05-31
1177 2021-06-08 4,726,000 500 16.8786 28,000,000 2021-05-31
1178 2021-06-07 4,725,500 500 16.8768 28,000,000 2021-05-31
1179 2021-06-04 4,725,000 -8,000 16.8750 28,000,000 2021-05-31
1180 2021-06-03 4,733,000 -500 16.9036 28,000,000 2021-05-31
1181 2021-06-02 4,733,500 23,000 16.9054 28,000,000 2021-05-31
1182 2021-06-01 4,710,500 0 16.8232 28,000,000 2021-05-31
1183 2021-05-31 4,710,500 -1,000 16.8232 28,000,000 2021-05-31
1184 2021-05-28 4,711,500 -40,000 16.8268 28,000,000 2021-04-30
1185 2021-05-27 4,751,500 0 16.9696 28,000,000 2021-04-30
1186 2021-05-26 4,751,500 -25,000 16.9696 28,000,000 2021-04-30
1187 2021-05-25 4,776,500 0 17.0589 28,000,000 2021-04-30
1188 2021-05-24 4,776,500 0 17.0589 28,000,000 2021-04-30
1189 2021-05-21 4,776,500 0 17.0589 28,000,000 2021-04-30
1190 2021-05-20 4,776,500 0 17.0589 28,000,000 2021-04-30
1191 2021-05-18 4,776,500 -5,500 17.0589 28,000,000 2021-04-30
1192 2021-05-17 4,782,000 0 17.0786 28,000,000 2021-04-30
1193 2021-05-14 4,782,000 -8,500 17.0786 28,000,000 2021-04-30
1194 2021-05-13 4,790,500 -39,000 17.1089 28,000,000 2021-04-30
1195 2021-05-12 4,829,500 0 17.2482 28,000,000 2021-04-30
1196 2021-05-11 4,829,500 -1,000 17.2482 28,000,000 2021-04-30
1197 2021-05-10 4,830,500 -5,000 17.2518 28,000,000 2021-04-30
1198 2021-05-07 4,835,500 0 17.2696 28,000,000 2021-04-30
1199 2021-05-06 4,835,500 0 17.2696 28,000,000 2021-04-30
1200 2021-05-05 4,835,500 0 17.2696 28,000,000 2021-04-30
1201 2021-05-04 4,835,500 -30,000 17.2696 28,000,000 2021-04-30
1202 2021-05-03 4,865,500 -53,000 17.3768 28,000,000 2021-04-30
1203 2021-04-30 4,918,500 -28,000 17.5661 28,000,000 2021-04-30
1204 2021-04-29 4,946,500 -33,000 17.6661 28,000,000 2021-03-31
1205 2021-04-28 4,979,500 -1,000 17.7839 28,000,000 2021-03-31
1206 2021-04-27 4,980,500 -9,000 17.7875 28,000,000 2021-03-31
1207 2021-04-26 4,989,500 0 17.8196 28,000,000 2021-03-31
1208 2021-04-23 4,989,500 0 17.8196 28,000,000 2021-03-31
1209 2021-04-22 4,989,500 -18,500 17.8196 28,000,000 2021-03-31
1210 2021-04-21 5,008,000 -30,000 17.8857 28,000,000 2021-03-31
1211 2021-04-20 5,038,000 10,000 17.9929 28,000,000 2021-03-31
1212 2021-04-19 5,028,000 0 17.9571 28,000,000 2021-03-31
1213 2021-04-16 5,028,000 -16,000 17.9571 28,000,000 2021-03-31
1214 2021-04-15 5,044,000 -1,000 18.0143 28,000,000 2021-03-31
1215 2021-04-14 5,045,000 -5,000 18.0179 28,000,000 2021-03-31
1216 2021-04-13 5,050,000 -6,500 18.0357 28,000,000 2021-03-31
1217 2021-04-12 5,056,500 -3,500 18.0589 28,000,000 2021-03-31
1218 2021-04-09 5,060,000 -1,000 18.0714 28,000,000 2021-03-31
1219 2021-04-08 5,061,000 -500 18.0750 28,000,000 2021-03-31
1220 2021-04-07 5,061,500 0 18.0768 28,000,000 2021-03-31
1221 2021-04-01 5,061,500 0 18.0768 28,000,000 2021-03-31
1222 2021-03-31 5,061,500 -1,000 18.0768 28,000,000 2021-03-31
1223 2021-03-30 5,062,500 -500 18.0804 28,000,000 2021-02-28
1224 2021-03-29 5,063,000 -45,500 18.0821 28,000,000 2021-02-28
1225 2021-03-26 5,108,500 0 18.2446 28,000,000 2021-02-28
1226 2021-03-25 5,108,500 0 18.2446 28,000,000 2021-02-28
1227 2021-03-24 5,108,500 0 18.2446 28,000,000 2021-02-28
1228 2021-03-23 5,108,500 -1,000 18.2446 28,000,000 2021-02-28
1229 2021-03-22 5,109,500 0 18.2482 28,000,000 2021-02-28
1230 2021-03-19 5,109,500 0 18.2482 28,000,000 2021-02-28
1231 2021-03-18 5,109,500 -1,000 18.2482 28,000,000 2021-02-28
1232 2021-03-17 5,110,500 0 18.2518 28,000,000 2021-02-28
1233 2021-03-16 5,110,500 0 18.2518 28,000,000 2021-02-28
1234 2021-03-15 5,110,500 0 18.2518 28,000,000 2021-02-28
1235 2021-03-12 5,110,500 -2,500 18.2518 28,000,000 2021-02-28
1236 2021-03-11 5,113,000 -18,000 18.2607 28,000,000 2021-02-28
1237 2021-03-10 5,131,000 0 18.3250 28,000,000 2021-02-28
1238 2021-03-09 5,131,000 -500 18.3250 28,000,000 2021-02-28
1239 2021-03-08 5,131,500 0 18.3268 28,000,000 2021-02-28
1240 2021-03-05 5,131,500 -500 18.3268 28,000,000 2021-02-28
1241 2021-03-04 5,132,000 19,000 18.3286 28,000,000 2021-02-28
1242 2021-03-03 5,113,000 0 18.2607 28,000,000 2021-02-28
1243 2021-03-02 5,113,000 0 18.2607 28,000,000 2021-02-28
1244 2021-03-01 5,113,000 0 18.2607 28,000,000 2021-02-28
1245 2021-02-26 5,113,000 -1,000 18.2607 28,000,000 2021-01-31
1246 2021-02-25 5,114,000 -4,000 18.2643 28,000,000 2021-01-31
1247 2021-02-24 5,118,000 0 18.2786 28,000,000 2021-01-31
1248 2021-02-23 5,118,000 -5,500 18.2786 28,000,000 2021-01-31
1249 2021-02-22 5,123,500 -500 18.2982 28,000,000 2021-01-31
1250 2021-02-19 5,124,000 -2,500 18.3000 28,000,000 2021-01-31
1251 2021-02-18 5,126,500 -500 18.3089 28,000,000 2021-01-31
1252 2021-02-17 5,127,000 0 18.3107 28,000,000 2021-01-31
1253 2021-02-16 5,127,000 0 18.3107 28,000,000 2021-01-31
1254 2021-02-11 5,127,000 0 18.3107 28,000,000 2021-01-31
1255 2021-02-10 5,127,000 0 18.3107 28,000,000 2021-01-31
1256 2021-02-09 5,127,000 -500 18.3107 28,000,000 2021-01-31
1257 2021-02-08 5,127,500 -500 18.3125 28,000,000 2021-01-31
1258 2021-02-05 5,128,000 -1,500 18.3143 28,000,000 2021-01-31
1259 2021-02-04 5,129,500 -500 18.3196 28,000,000 2021-01-31
1260 2021-02-03 5,130,000 -500 18.3214 28,000,000 2021-01-31
1261 2021-02-02 5,130,500 -1,000 18.3232 28,000,000 2021-01-31
1262 2021-02-01 5,131,500 -2,000 18.3268 28,000,000 2021-01-31
1263 2021-01-29 5,133,500 -1,500 18.3339 28,000,000 2020-12-31
1264 2021-01-28 5,135,000 0 18.3393 28,000,000 2020-12-31
1265 2021-01-27 5,135,000 0 18.3393 28,000,000 2020-12-31
1266 2021-01-26 5,135,000 0 18.3393 28,000,000 2020-12-31
1267 2021-01-25 5,135,000 0 18.3393 28,000,000 2020-12-31
1268 2021-01-22 5,135,000 -5,000 18.3393 28,000,000 2020-12-31
1269 2021-01-21 5,140,000 56,500 18.3571 28,000,000 2020-12-31
1270 2021-01-20 5,083,500 -1,500 18.1554 28,000,000 2020-12-31
1271 2021-01-19 5,085,000 -1,000 18.1607 28,000,000 2020-12-31
1272 2021-01-18 5,086,000 -1,000 18.1643 28,000,000 2020-12-31
1273 2021-01-15 5,087,000 0 18.1679 28,000,000 2020-12-31
1274 2021-01-14 5,087,000 0 18.1679 28,000,000 2020-12-31
1275 2021-01-13 5,087,000 0 18.1679 28,000,000 2020-12-31
1276 2021-01-12 5,087,000 0 18.1679 28,000,000 2020-12-31
1277 2021-01-11 5,087,000 1,000 18.1679 28,000,000 2020-12-31
1278 2021-01-08 5,086,000 0 18.1643 28,000,000 2020-12-31
1279 2021-01-07 5,086,000 0 18.1643 28,000,000 2020-12-31
1280 2021-01-06 5,086,000 -3,500 18.1643 28,000,000 2020-12-31
1281 2021-01-05 5,089,500 -82,000 18.1768 28,000,000 2020-12-31
1282 2021-01-04 5,171,500 -1,000 18.4696 28,000,000 2020-12-31
1283 2020-12-31 5,172,500 0 18.4732 28,000,000 2020-12-31
1284 2020-12-30 5,172,500 0 18.4732 28,000,000 2020-11-30
1285 2020-12-29 5,172,500 0 18.4732 28,000,000 2020-11-30
1286 2020-12-28 5,172,500 -30,000 18.4732 28,000,000 2020-11-30
1287 2020-12-24 5,202,500 0 18.5804 28,000,000 2020-11-30
1288 2020-12-23 5,202,500 -13,000 18.5804 28,000,000 2020-11-30
1289 2020-12-22 5,215,500 -1,000 18.6268 28,000,000 2020-11-30
1290 2020-12-21 5,216,500 0 18.6304 28,000,000 2020-11-30
1291 2020-12-18 5,216,500 -1,000 18.6304 28,000,000 2020-11-30
1292 2020-12-17 5,217,500 0 18.6339 28,000,000 2020-11-30
1293 2020-12-16 5,217,500 0 18.6339 28,000,000 2020-11-30
1294 2020-12-15 5,217,500 0 18.6339 28,000,000 2020-11-30
1295 2020-12-14 5,217,500 0 18.6339 28,000,000 2020-11-30
1296 2020-12-11 5,217,500 -1,000 18.6339 28,000,000 2020-11-30
1297 2020-12-10 5,218,500 0 18.6375 28,000,000 2020-11-30
1298 2020-12-09 5,218,500 -1,000 18.6375 28,000,000 2020-11-30
1299 2020-12-08 5,219,500 0 18.6411 28,000,000 2020-11-30
1300 2020-12-07 5,219,500 -1,000 18.6411 28,000,000 2020-11-30
1301 2020-12-04 5,220,500 -1,000 18.6446 28,000,000 2020-11-30
1302 2020-12-03 5,221,500 0 18.6482 28,000,000 2020-11-30
1303 2020-12-02 5,221,500 0 18.6482 28,000,000 2020-11-30
1304 2020-12-01 5,221,500 -1,000 18.6482 28,000,000 2020-11-30
1305 2020-11-30 5,222,500 0 18.6518 28,000,000 2020-11-30
1306 2020-11-27 5,222,500 -1,000 18.6518 28,000,000 2020-10-31
1307 2020-11-26 5,223,500 -1,000 18.6554 28,000,000 2020-10-31
1308 2020-11-25 5,224,500 -500 18.6589 28,000,000 2020-10-31
1309 2020-11-24 5,225,000 0 18.6607 28,000,000 2020-10-31
1310 2020-11-23 5,225,000 -1,000 18.6607 28,000,000 2020-10-31
1311 2020-11-20 5,226,000 -1,000 18.6643 28,000,000 2020-10-31
1312 2020-11-19 5,227,000 -1,000 18.6679 28,000,000 2020-10-31
1313 2020-11-18 5,228,000 -1,500 18.6714 28,000,000 2020-10-31
1314 2020-11-17 5,229,500 -1,000 18.6768 28,000,000 2020-10-31
1315 2020-11-16 5,230,500 0 18.6804 28,000,000 2020-10-31
1316 2020-11-13 5,230,500 -1,000 18.6804 28,000,000 2020-10-31
1317 2020-11-12 5,231,500 0 18.6839 28,000,000 2020-10-31
1318 2020-11-11 5,231,500 0 18.6839 28,000,000 2020-10-31
1319 2020-11-10 5,231,500 0 18.6839 28,000,000 2020-10-31
1320 2020-11-09 5,231,500 -5,000 18.6839 28,000,000 2020-10-31
1321 2020-11-06 5,236,500 -1,000 18.7018 28,000,000 2020-10-31
1322 2020-11-05 5,237,500 0 18.7054 28,000,000 2020-10-31
1323 2020-11-04 5,237,500 0 18.7054 28,000,000 2020-10-31
1324 2020-11-03 5,237,500 0 18.7054 28,000,000 2020-10-31
1325 2020-11-02 5,237,500 -4,000 18.7054 28,000,000 2020-10-31
1326 2020-10-30 5,241,500 -1,000 18.7196 28,000,000 2020-09-30
1327 2020-10-29 5,242,500 -1,000 18.7232 28,000,000 2020-09-30
1328 2020-10-28 5,243,500 0 18.7268 28,000,000 2020-09-30
1329 2020-10-27 5,243,500 0 18.7268 28,000,000 2020-09-30
1330 2020-10-23 5,243,500 -1,000 18.7268 28,000,000 2020-09-30
1331 2020-10-22 5,244,500 0 18.7304 28,000,000 2020-09-30
1332 2020-10-21 5,244,500 0 18.7304 28,000,000 2020-09-30
1333 2020-10-20 5,244,500 0 18.7304 28,000,000 2020-09-30
1334 2020-10-19 5,244,500 0 18.7304 28,000,000 2020-09-30
1335 2020-10-16 5,244,500 -1,000 18.7304 28,000,000 2020-09-30
1336 2020-10-15 5,245,500 0 18.7339 28,000,000 2020-09-30
1337 2020-10-14 5,245,500 0 18.7339 28,000,000 2020-09-30
1338 2020-10-12 5,245,500 -500 18.7339 28,000,000 2020-09-30
1339 2020-10-09 5,246,000 0 18.7357 28,000,000 2020-09-30
1340 2020-10-08 5,246,000 0 18.7357 28,000,000 2020-09-30
1341 2020-10-07 5,246,000 0 18.7357 28,000,000 2020-09-30
1342 2020-10-06 5,246,000 -1,000 18.7357 28,000,000 2020-09-30
1343 2020-10-05 5,247,000 -1,000 18.7393 28,000,000 2020-09-30
1344 2020-09-30 5,248,000 0 18.7429 28,000,000 2020-09-30
1345 2020-09-29 5,248,000 0 18.7429 28,000,000 2020-08-31
1346 2020-09-28 5,248,000 0 18.7429 28,000,000 2020-08-31
1347 2020-09-25 5,248,000 -1,000 18.7429 28,000,000 2020-08-31
1348 2020-09-24 5,249,000 0 18.7464 28,000,000 2020-08-31
1349 2020-09-23 5,249,000 -4,000 18.7464 28,000,000 2020-08-31
1350 2020-09-22 5,253,000 0 18.7607 28,000,000 2020-08-31
1351 2020-09-21 5,253,000 -4,000 18.7607 28,000,000 2020-08-31
1352 2020-09-18 5,257,000 0 18.7750 28,000,000 2020-08-31
1353 2020-09-17 5,257,000 -15,500 18.7750 28,000,000 2020-08-31
1354 2020-09-16 5,272,500 0 18.8304 28,000,000 2020-08-31
1355 2020-09-15 5,272,500 0 18.8304 28,000,000 2020-08-31
1356 2020-09-14 5,272,500 0 18.8304 28,000,000 2020-08-31
1357 2020-09-11 5,272,500 0 18.8304 28,000,000 2020-08-31
1358 2020-09-10 5,272,500 -21,000 18.8304 28,000,000 2020-08-31
1359 2020-09-09 5,293,500 0 18.9054 28,000,000 2020-08-31
1360 2020-09-08 5,293,500 0 18.9054 28,000,000 2020-08-31
1361 2020-09-07 5,293,500 -2,500 18.9054 28,000,000 2020-08-31
1362 2020-09-04 5,296,000 0 18.9143 28,000,000 2020-08-31
1363 2020-09-03 5,296,000 0 18.9143 28,000,000 2020-08-31
1364 2020-09-02 5,296,000 -2,500 18.9143 28,000,000 2020-08-31
1365 2020-09-01 5,298,500 -1,000 18.9232 28,000,000 2020-08-31
1366 2020-08-31 5,299,500 0 18.9268 28,000,000 2020-08-31
1367 2020-08-28 5,299,500 -4,500 18.9268 28,000,000 2020-07-31
1368 2020-08-27 5,304,000 0 18.9429 28,000,000 2020-07-31
1369 2020-08-26 5,304,000 0 18.9429 28,000,000 2020-07-31
1370 2020-08-25 5,304,000 0 18.9429 28,000,000 2020-07-31
1371 2020-08-24 5,304,000 0 18.9429 28,000,000 2020-07-31
1372 2020-08-21 5,304,000 0 18.9429 28,000,000 2020-07-31
1373 2020-08-20 5,304,000 -4,500 18.9429 28,000,000 2020-07-31
1374 2020-08-19 5,308,500 -2,000 18.9589 28,000,000 2020-07-31
1375 2020-08-18 5,310,500 -7,000 18.9661 28,000,000 2020-07-31
1376 2020-08-17 5,317,500 0 18.9911 28,000,000 2020-07-31
1377 2020-08-14 5,317,500 4,500 18.9911 28,000,000 2020-07-31
1378 2020-08-13 5,313,000 9,500 18.9750 28,000,000 2020-07-31
1379 2020-08-12 5,303,500 -3,000 18.9411 28,000,000 2020-07-31
1380 2020-08-11 5,306,500 3,500 18.9518 28,000,000 2020-07-31
1381 2020-08-10 5,303,000 0 18.9393 28,000,000 2020-07-31
1382 2020-08-07 5,303,000 18,500 18.9393 28,000,000 2020-07-31
1383 2020-08-06 5,284,500 0 18.8732 28,000,000 2020-07-31
1384 2020-08-05 5,284,500 -500 18.8732 28,000,000 2020-07-31
1385 2020-08-04 5,285,000 0 18.8750 28,000,000 2020-07-31
1386 2020-08-03 5,285,000 0 18.8750 28,000,000 2020-07-31
1387 2020-07-31 5,285,000 -2,000 18.8750 28,000,000 2020-07-31
1388 2020-07-30 5,287,000 0 18.8821 28,000,000 2020-06-30
1389 2020-07-29 5,287,000 0 18.8821 28,000,000 2020-06-30
1390 2020-07-28 5,287,000 1,000 18.8821 28,000,000 2020-06-30
1391 2020-07-27 5,286,000 0 18.8786 28,000,000 2020-06-30
1392 2020-07-24 5,286,000 0 18.8786 28,000,000 2020-06-30
1393 2020-07-23 5,286,000 0 18.8786 28,000,000 2020-06-30
1394 2020-07-22 5,286,000 -2,000 18.8786 28,000,000 2020-06-30
1395 2020-07-21 5,288,000 0 18.8857 28,000,000 2020-06-30
1396 2020-07-20 5,288,000 -2,000 18.8857 28,000,000 2020-06-30
1397 2020-07-17 5,290,000 0 18.8929 28,000,000 2020-06-30
1398 2020-07-16 5,290,000 0 18.8929 28,000,000 2020-06-30
1399 2020-07-15 5,290,000 0 18.8929 28,000,000 2020-06-30
1400 2020-07-14 5,290,000 0 18.8929 28,000,000 2020-06-30
1401 2020-07-13 5,290,000 0 18.8929 28,000,000 2020-06-30
1402 2020-07-10 5,290,000 0 18.8929 28,000,000 2020-06-30
1403 2020-07-09 5,290,000 0 18.8929 28,000,000 2020-06-30
1404 2020-07-08 5,290,000 0 18.8929 28,000,000 2020-06-30
1405 2020-07-07 5,290,000 0 18.8929 28,000,000 2020-06-30
1406 2020-07-06 5,290,000 -1,000 18.8929 28,000,000 2020-06-30
1407 2020-07-03 5,291,000 -2,500 18.8964 28,000,000 2020-06-30
1408 2020-07-02 5,293,500 -500 18.9054 28,000,000 2020-06-30
1409 2020-06-30 5,294,000 0 18.9071 28,000,000 2020-06-30
1410 2020-06-29 5,294,000 -2,000 18.9071 28,000,000 2020-05-31
1411 2020-06-26 5,296,000 0 18.9143 28,000,000 2020-05-31
1412 2020-06-24 5,296,000 0 18.9143 28,000,000 2020-05-31
1413 2020-06-23 5,296,000 -500 18.9143 28,000,000 2020-05-31
1414 2020-06-22 5,296,500 0 18.9161 28,000,000 2020-05-31
1415 2020-06-19 5,296,500 0 18.9161 28,000,000 2020-05-31
1416 2020-06-18 5,296,500 -500 18.9161 28,000,000 2020-05-31
1417 2020-06-17 5,297,000 0 18.9179 28,000,000 2020-05-31
1418 2020-06-16 5,297,000 0 18.9179 28,000,000 2020-05-31
1419 2020-06-15 5,297,000 0 18.9179 28,000,000 2020-05-31
1420 2020-06-12 5,297,000 0 18.9179 28,000,000 2020-05-31
1421 2020-06-11 5,297,000 0 18.9179 28,000,000 2020-05-31
1422 2020-06-10 5,297,000 -500 18.9179 28,000,000 2020-05-31
1423 2020-06-09 5,297,500 0 18.9196 28,000,000 2020-05-31
1424 2020-06-08 5,297,500 0 18.9196 28,000,000 2020-05-31
1425 2020-06-05 5,297,500 -2,500 18.9196 28,000,000 2020-05-31
1426 2020-06-04 5,300,000 0 18.9286 28,000,000 2020-05-31
1427 2020-06-03 5,300,000 -6,000 18.9286 28,000,000 2020-05-31
1428 2020-06-02 5,306,000 -2,500 18.9500 28,000,000 2020-05-31
1429 2020-06-01 5,308,500 -500 18.9589 28,000,000 2020-05-31
1430 2020-05-29 5,309,000 -8,000 18.9607 28,000,000 2020-04-30
1431 2020-05-28 5,317,000 0 18.9893 28,000,000 2020-04-30
1432 2020-05-27 5,317,000 0 18.9893 28,000,000 2020-04-30
1433 2020-05-26 5,317,000 0 18.9893 28,000,000 2020-04-30
1434 2020-05-25 5,317,000 0 18.9893 28,000,000 2020-04-30
1435 2020-05-22 5,317,000 0 18.9893 28,000,000 2020-04-30
1436 2020-05-21 5,317,000 0 18.9893 28,000,000 2020-04-30
1437 2020-05-20 5,317,000 0 18.9893 28,000,000 2020-04-30
1438 2020-05-19 5,317,000 0 18.9893 28,000,000 2020-04-30
1439 2020-05-18 5,317,000 0 18.9893 28,000,000 2020-04-30
1440 2020-05-15 5,317,000 0 18.9893 28,000,000 2020-04-30
1441 2020-05-14 5,317,000 -4,000 18.9893 28,000,000 2020-04-30
1442 2020-05-13 5,321,000 0 19.0036 28,000,000 2020-04-30
1443 2020-05-12 5,321,000 0 19.0036 28,000,000 2020-04-30
1444 2020-05-11 5,321,000 0 19.0036 28,000,000 2020-04-30
1445 2020-05-08 5,321,000 0 19.0036 28,000,000 2020-04-30
1446 2020-05-07 5,321,000 0 19.0036 28,000,000 2020-04-30
1447 2020-05-06 5,321,000 0 19.0036 28,000,000 2020-04-30
1448 2020-05-05 5,321,000 0 19.0036 28,000,000 2020-04-30
1449 2020-05-04 5,321,000 0 19.0036 28,000,000 2020-04-30
1450 2020-04-29 5,321,000 0 19.0036 28,000,000 2020-03-31
1451 2020-04-28 5,321,000 0 19.0036 28,000,000 2020-03-31
1452 2020-04-27 5,321,000 0 19.0036 28,000,000 2020-03-31
1453 2020-04-24 5,321,000 0 19.0036 28,000,000 2020-03-31
1454 2020-04-23 5,321,000 0 19.0036 28,000,000 2020-03-31
1455 2020-04-22 5,321,000 0 19.0036 28,000,000 2020-03-31
1456 2020-04-21 5,321,000 0 19.0036 28,000,000 2020-03-31
1457 2020-04-20 5,321,000 0 19.0036 28,000,000 2020-03-31
1458 2020-04-17 5,321,000 -1,194,248 19.0036 28,000,000 2020-03-31
1459 2020-04-16 6,515,248 1,198,248 23.2687 28,000,000 2020-03-31
1460 2020-04-15 5,317,000 40,000 18.9893 28,000,000 2020-03-31
1461 2020-04-14 5,277,000 0 18.8464 28,000,000 2020-03-31
1462 2020-04-09 5,277,000 0 18.8464 28,000,000 2020-03-31
1463 2020-04-08 5,277,000 0 18.8464 28,000,000 2020-03-31
1464 2020-04-07 5,277,000 0 18.8464 28,000,000 2020-03-31
1465 2020-04-06 5,277,000 0 18.8464 28,000,000 2020-03-31
1466 2020-04-03 5,277,000 -500 18.8464 28,000,000 2020-03-31
1467 2020-04-02 5,277,500 0 18.8482 28,000,000 2020-03-31
1468 2020-04-01 5,277,500 0 18.8482 28,000,000 2020-03-31
1469 2020-03-31 5,277,500 6,000 18.8482 28,000,000 2020-03-31
1470 2020-03-30 5,271,500 0 18.8268 28,000,000 2020-02-29
1471 2020-03-27 5,271,500 0 18.8268 28,000,000 2020-02-29
1472 2020-03-26 5,271,500 0 18.8268 28,000,000 2020-02-29
1473 2020-03-25 5,271,500 0 18.8268 28,000,000 2020-02-29
1474 2020-03-24 5,271,500 0 18.8268 28,000,000 2020-02-29
1475 2020-03-23 5,271,500 0 18.8268 28,000,000 2020-02-29
1476 2020-03-20 5,271,500 0 18.8268 28,000,000 2020-02-29
1477 2020-03-19 5,271,500 0 18.8268 28,000,000 2020-02-29
1478 2020-03-18 5,271,500 0 18.8268 28,000,000 2020-02-29
1479 2020-03-17 5,271,500 0 18.8268 28,000,000 2020-02-29
1480 2020-03-16 5,271,500 0 18.8268 28,000,000 2020-02-29
1481 2020-03-13 5,271,500 0 18.8268 28,000,000 2020-02-29
1482 2020-03-12 5,271,500 0 18.8268 28,000,000 2020-02-29
1483 2020-03-11 5,271,500 0 18.8268 28,000,000 2020-02-29
1484 2020-03-10 5,271,500 0 18.8268 28,000,000 2020-02-29
1485 2020-03-09 5,271,500 0 18.8268 28,000,000 2020-02-29
1486 2020-03-06 5,271,500 0 18.8268 28,000,000 2020-02-29
1487 2020-03-05 5,271,500 0 18.8268 28,000,000 2020-02-29
1488 2020-03-04 5,271,500 0 18.8268 28,000,000 2020-02-29
1489 2020-03-03 5,271,500 0 18.8268 28,000,000 2020-02-29
1490 2020-03-02 5,271,500 0 18.8268 28,000,000 2020-02-29
1491 2020-02-28 5,271,500 0 18.8268 28,000,000 2020-01-31
1492 2020-02-27 5,271,500 0 18.8268 28,000,000 2020-01-31
1493 2020-02-26 5,271,500 -500 18.8268 28,000,000 2020-01-31
1494 2020-02-25 5,272,000 0 18.8286 28,000,000 2020-01-31
1495 2020-02-24 5,272,000 0 18.8286 28,000,000 2020-01-31
1496 2020-02-21 5,272,000 0 18.8286 28,000,000 2020-01-31
1497 2020-02-20 5,272,000 0 18.8286 28,000,000 2020-01-31
1498 2020-02-19 5,272,000 0 18.8286 28,000,000 2020-01-31
1499 2020-02-18 5,272,000 -500 18.8286 28,000,000 2020-01-31
1500 2020-02-17 5,272,500 0 18.8304 28,000,000 2020-01-31
1501 2020-02-14 5,272,500 0 18.8304 28,000,000 2020-01-31
1502 2020-02-13 5,272,500 0 18.8304 28,000,000 2020-01-31
1503 2020-02-12 5,272,500 0 18.8304 28,000,000 2020-01-31
1504 2020-02-11 5,272,500 0 18.8304 28,000,000 2020-01-31
1505 2020-02-10 5,272,500 0 18.8304 28,000,000 2020-01-31
1506 2020-02-07 5,272,500 0 18.8304 28,000,000 2020-01-31
1507 2020-02-06 5,272,500 0 18.8304 28,000,000 2020-01-31
1508 2020-02-05 5,272,500 0 18.8304 28,000,000 2020-01-31
1509 2020-02-04 5,272,500 0 18.8304 28,000,000 2020-01-31
1510 2020-02-03 5,272,500 0 18.8304 28,000,000 2020-01-31
1511 2020-01-31 5,272,500 0 18.8304 28,000,000 2020-01-31
1512 2020-01-30 5,272,500 0 18.8304 28,000,000 2019-12-31
1513 2020-01-29 5,272,500 0 18.8304 28,000,000 2019-12-31
1514 2020-01-24 5,272,500 0 18.8304 28,000,000 2019-12-31
1515 2020-01-23 5,272,500 0 18.8304 28,000,000 2019-12-31
1516 2020-01-22 5,272,500 0 18.8304 28,000,000 2019-12-31
1517 2020-01-21 5,272,500 0 18.8304 28,000,000 2019-12-31
1518 2020-01-20 5,272,500 0 18.8304 28,000,000 2019-12-31
1519 2020-01-17 5,272,500 0 18.8304 28,000,000 2019-12-31
1520 2020-01-16 5,272,500 0 18.8304 28,000,000 2019-12-31
1521 2020-01-15 5,272,500 -500 18.8304 28,000,000 2019-12-31
1522 2020-01-14 5,273,000 0 18.8321 28,000,000 2019-12-31
1523 2020-01-13 5,273,000 0 18.8321 28,000,000 2019-12-31
1524 2020-01-10 5,273,000 0 18.8321 28,000,000 2019-12-31
1525 2020-01-09 5,273,000 0 18.8321 28,000,000 2019-12-31
1526 2020-01-08 5,273,000 0 18.8321 28,000,000 2019-12-31
1527 2020-01-07 5,273,000 0 18.8321 28,000,000 2019-12-31
1528 2020-01-06 5,273,000 0 18.8321 28,000,000 2019-12-31
1529 2020-01-03 5,273,000 -1,500 18.8321 28,000,000 2019-12-31
1530 2020-01-02 5,274,500 0 18.8375 28,000,000 2019-12-31
1531 2019-12-31 5,274,500 0 18.8375 28,000,000 2019-12-31
1532 2019-12-30 5,274,500 0 18.8375 28,000,000 2019-11-30
1533 2019-12-27 5,274,500 -500 18.8375 28,000,000 2019-11-30
1534 2019-12-24 5,275,000 0 18.8393 28,000,000 2019-11-30
1535 2019-12-23 5,275,000 0 18.8393 28,000,000 2019-11-30
1536 2019-12-20 5,275,000 -1,500 18.8393 28,000,000 2019-11-30
1537 2019-12-19 5,276,500 -4,000 18.8446 28,000,000 2019-11-30
1538 2019-12-18 5,280,500 -500 18.8589 28,000,000 2019-11-30
1539 2019-12-17 5,281,000 0 18.8607 28,000,000 2019-11-30
1540 2019-12-16 5,281,000 0 18.8607 28,000,000 2019-11-30
1541 2019-12-13 5,281,000 -500 18.8607 28,000,000 2019-11-30
1542 2019-12-12 5,281,500 0 18.8625 28,000,000 2019-11-30
1543 2019-12-11 5,281,500 0 18.8625 28,000,000 2019-11-30
1544 2019-12-10 5,281,500 0 18.8625 28,000,000 2019-11-30
1545 2019-12-09 5,281,500 0 18.8625 28,000,000 2019-11-30
1546 2019-12-06 5,281,500 -500 18.8625 28,000,000 2019-11-30
1547 2019-12-05 5,282,000 -500 18.8643 28,000,000 2019-11-30
1548 2019-12-04 5,282,500 0 18.8661 28,000,000 2019-11-30
1549 2019-12-03 5,282,500 0 18.8661 28,000,000 2019-11-30
1550 2019-12-02 5,282,500 0 18.8661 28,000,000 2019-11-30
1551 2019-11-29 5,282,500 -500 18.8661 28,000,000 2019-10-31
1552 2019-11-28 5,283,000 0 18.8679 28,000,000 2019-10-31
1553 2019-11-27 5,283,000 -500 18.8679 28,000,000 2019-10-31
1554 2019-11-26 5,283,500 0 18.8696 28,000,000 2019-10-31
1555 2019-11-25 5,283,500 0 18.8696 28,000,000 2019-10-31
1556 2019-11-22 5,283,500 0 18.8696 28,000,000 2019-10-31
1557 2019-11-21 5,283,500 -500 18.8696 28,000,000 2019-10-31
1558 2019-11-20 5,284,000 0 18.8714 28,000,000 2019-10-31
1559 2019-11-19 5,284,000 0 18.8714 28,000,000 2019-10-31
1560 2019-11-18 5,284,000 0 18.8714 28,000,000 2019-10-31
1561 2019-11-15 5,284,000 0 18.8714 28,000,000 2019-10-31
1562 2019-11-14 5,284,000 0 18.8714 28,000,000 2019-10-31
1563 2019-11-13 5,284,000 0 18.8714 28,000,000 2019-10-31
1564 2019-11-12 5,284,000 0 18.8714 28,000,000 2019-10-31
1565 2019-11-11 5,284,000 -500 18.8714 28,000,000 2019-10-31
1566 2019-11-08 5,284,500 0 18.8732 28,000,000 2019-10-31
1567 2019-11-07 5,284,500 -500 18.8732 28,000,000 2019-10-31
1568 2019-11-06 5,285,000 -500 18.8750 28,000,000 2019-10-31
1569 2019-11-05 5,285,500 -500 18.8768 28,000,000 2019-10-31
1570 2019-11-04 5,286,000 0 18.8786 28,000,000 2019-10-31
1571 2019-11-01 5,286,000 0 18.8786 28,000,000 2019-10-31
1572 2019-10-31 5,286,000 -500 18.8786 28,000,000 2019-10-31
1573 2019-10-30 5,286,500 -500 18.8804 28,000,000 2019-09-30
1574 2019-10-29 5,287,000 -500 18.8821 28,000,000 2019-09-30
1575 2019-10-28 5,287,500 0 18.8839 28,000,000 2019-09-30
1576 2019-10-25 5,287,500 0 18.8839 28,000,000 2019-09-30
1577 2019-10-24 5,287,500 -2,000 18.8839 28,000,000 2019-09-30
1578 2019-10-23 5,289,500 -500 18.8911 28,000,000 2019-09-30
1579 2019-10-22 5,290,000 -500 18.8929 28,000,000 2019-09-30
1580 2019-10-21 5,290,500 0 18.8946 28,000,000 2019-09-30
1581 2019-10-18 5,290,500 -500 18.8946 28,000,000 2019-09-30
1582 2019-10-17 5,291,000 -500 18.8964 28,000,000 2019-09-30
1583 2019-10-16 5,291,500 -1,500 18.8982 28,000,000 2019-09-30
1584 2019-10-15 5,293,000 -500 18.9036 28,000,000 2019-09-30
1585 2019-10-14 5,293,500 -1,500 18.9054 28,000,000 2019-09-30
1586 2019-10-11 5,295,000 0 18.9107 28,000,000 2019-09-30
1587 2019-10-10 5,295,000 -1,500 18.9107 28,000,000 2019-09-30
1588 2019-10-09 5,296,500 -1,500 18.9161 28,000,000 2019-09-30
1589 2019-10-08 5,298,000 -1,500 18.9214 28,000,000 2019-09-30
1590 2019-10-04 5,299,500 0 18.9268 28,000,000 2019-09-30
1591 2019-10-03 5,299,500 -2,500 18.9268 28,000,000 2019-09-30
1592 2019-10-02 5,302,000 -9,500 18.9357 28,000,000 2019-09-30
1593 2019-09-30 5,311,500 -2,000 18.9696 28,000,000 2019-09-30
1594 2019-09-27 5,313,500 -1,500 18.9768 28,000,000 2019-08-31
1595 2019-09-26 5,315,000 -1,000 18.9821 28,000,000 2019-08-31
1596 2019-09-25 5,316,000 -1,000 18.9857 28,000,000 2019-08-31
1597 2019-09-24 5,317,000 -1,500 18.9893 28,000,000 2019-08-31
1598 2019-09-23 5,318,500 -500 18.9946 28,000,000 2019-08-31
1599 2019-09-20 5,319,000 -1,500 18.9964 28,000,000 2019-08-31
1600 2019-09-19 5,320,500 -500 19.0018 28,000,000 2019-08-31
1601 2019-09-18 5,321,000 0 19.0036 28,000,000 2019-08-31
1602 2019-09-17 5,321,000 -500 19.0036 28,000,000 2019-08-31
1603 2019-09-16 5,321,500 -500 19.0054 28,000,000 2019-08-31
1604 2019-09-13 5,322,000 -1,500 19.0071 28,000,000 2019-08-31
1605 2019-09-12 5,323,500 0 19.0125 28,000,000 2019-08-31
1606 2019-09-11 5,323,500 -2,000 19.0125 28,000,000 2019-08-31
1607 2019-09-10 5,325,500 0 19.0196 28,000,000 2019-08-31
1608 2019-09-09 5,325,500 -500 19.0196 28,000,000 2019-08-31
1609 2019-09-06 5,326,000 -500 19.0214 28,000,000 2019-08-31
1610 2019-09-05 5,326,500 0 19.0232 28,000,000 2019-08-31
1611 2019-09-04 5,326,500 -1,500 19.0232 28,000,000 2019-08-31
1612 2019-09-03 5,328,000 0 19.0286 28,000,000 2019-08-31
1613 2019-09-02 5,328,000 -500 19.0286 28,000,000 2019-08-31
1614 2019-08-30 5,328,500 0 19.0304 28,000,000 2019-07-31
1615 2019-08-29 5,328,500 -2,000 19.0304 28,000,000 2019-07-31
1616 2019-08-28 5,330,500 0 19.0375 28,000,000 2019-07-31
1617 2019-08-27 5,330,500 -7,000 19.0375 28,000,000 2019-07-31
1618 2019-08-26 5,337,500 0 19.0625 28,000,000 2019-07-31
1619 2019-08-23 5,337,500 -2,000 19.0625 28,000,000 2019-07-31
1620 2019-08-22 5,339,500 -500 19.0696 28,000,000 2019-07-31
1621 2019-08-21 5,340,000 -500 19.0714 28,000,000 2019-07-31
1622 2019-08-20 5,340,500 -1,000 19.0732 28,000,000 2019-07-31
1623 2019-08-19 5,341,500 -1,000 19.0768 28,000,000 2019-07-31
1624 2019-08-16 5,342,500 0 19.0804 28,000,000 2019-07-31
1625 2019-08-15 5,342,500 -500 19.0804 28,000,000 2019-07-31
1626 2019-08-14 5,343,000 0 19.0821 28,000,000 2019-07-31
1627 2019-08-13 5,343,000 0 19.0821 28,000,000 2019-07-31
1628 2019-08-12 5,343,000 -2,000 19.0821 28,000,000 2019-07-31
1629 2019-08-09 5,345,000 -500 19.0893 28,000,000 2019-07-31
1630 2019-08-08 5,345,500 0 19.0911 28,000,000 2019-07-31
1631 2019-08-07 5,345,500 -1,000 19.0911 28,000,000 2019-07-31
1632 2019-08-06 5,346,500 0 19.0946 28,000,000 2019-07-31
1633 2019-08-05 5,346,500 -500 19.0946 28,000,000 2019-07-31
1634 2019-08-02 5,347,000 -1,000 19.0964 28,000,000 2019-07-31
1635 2019-08-01 5,348,000 -1,000 19.1000 28,000,000 2019-07-31
1636 2019-07-31 5,349,000 -1,000 19.1036 28,000,000 2019-07-31
1637 2019-07-30 5,350,000 -1,000 19.1071 28,000,000 2019-06-30
1638 2019-07-29 5,351,000 -30,000 19.1107 28,000,000 2019-06-30
1639 2019-07-26 5,381,000 16,500 19.2179 28,000,000 2019-06-30
1640 2019-07-25 5,364,500 -5,000 19.1589 28,000,000 2019-06-30
1641 2019-07-24 5,369,500 -1,500 19.1768 28,000,000 2019-06-30
1642 2019-07-23 5,371,000 -1,000 19.1821 28,000,000 2019-06-30
1643 2019-07-22 5,372,000 0 19.1857 28,000,000 2019-06-30
1644 2019-07-19 5,372,000 -500 19.1857 28,000,000 2019-06-30
1645 2019-07-18 5,372,500 0 19.1875 28,000,000 2019-06-30
1646 2019-07-17 5,372,500 -4,000 19.1875 28,000,000 2019-06-30
1647 2019-07-16 5,376,500 -5,000 19.2018 28,000,000 2019-06-30
1648 2019-07-15 5,381,500 -4,000 19.2196 28,000,000 2019-06-30
1649 2019-07-12 5,385,500 -1,228,003 19.2339 28,000,000 2019-06-30
1650 2019-07-11 6,613,503 -1,000 23.6197 28,000,000 2019-06-30
1651 2019-07-10 6,614,503 -2,000 23.6232 28,000,000 2019-06-30
1652 2019-07-09 6,616,503 1,214,373 23.6304 28,000,000 2019-06-30
1653 2019-07-08 5,402,130 -500 19.2933 28,000,000 2019-06-30
1654 2019-07-05 5,402,630 -1,000 19.2951 28,000,000 2019-06-30
1655 2019-07-04 5,403,630 0 19.2987 28,000,000 2019-06-30
1656 2019-07-03 5,403,630 -45,000 19.2987 28,000,000 2019-06-30
1657 2019-07-02 5,448,630 -500 19.4594 28,000,000 2019-06-30
1658 2019-06-28 5,449,130 0 19.4612 28,000,000 2019-05-31
1659 2019-06-27 5,449,130 -500 19.4612 28,000,000 2019-05-31
1660 2019-06-26 5,449,630 0 19.4630 28,000,000 2019-05-31
1661 2019-06-25 5,449,630 0 19.4630 28,000,000 2019-05-31
1662 2019-06-24 5,449,630 0 19.4630 28,000,000 2019-05-31
1663 2019-06-21 5,449,630 0 19.4630 28,000,000 2019-05-31
1664 2019-06-20 5,449,630 0 19.4630 28,000,000 2019-05-31
1665 2019-06-19 5,449,630 0 19.4630 28,000,000 2019-05-31
1666 2019-06-18 5,449,630 1,000 19.4630 28,000,000 2019-05-31
1667 2019-06-17 5,448,630 -1,000 19.4594 28,000,000 2019-05-31
1668 2019-06-14 5,449,630 0 19.4630 28,000,000 2019-05-31
1669 2019-06-13 5,449,630 0 19.4630 28,000,000 2019-05-31
1670 2019-06-12 5,449,630 0 19.4630 28,000,000 2019-05-31
1671 2019-06-11 5,449,630 0 19.4630 28,000,000 2019-05-31
1672 2019-06-10 5,449,630 0 19.4630 28,000,000 2019-05-31
1673 2019-06-06 5,449,630 0 19.4630 28,000,000 2019-05-31
1674 2019-06-05 5,449,630 0 19.4630 28,000,000 2019-05-31
1675 2019-06-04 5,449,630 0 19.4630 28,000,000 2019-05-31
1676 2019-06-03 5,449,630 0 19.4630 28,000,000 2019-05-31
1677 2019-05-31 5,449,630 0 19.4630 28,000,000 2019-05-31
1678 2019-05-30 5,449,630 0 19.4630 28,000,000 2019-04-30
1679 2019-05-29 5,449,630 0 19.4630 28,000,000 2019-04-30
1680 2019-05-28 5,449,630 -500 19.4630 28,000,000 2019-04-30
1681 2019-05-27 5,450,130 -1,000 19.4648 28,000,000 2019-04-30
1682 2019-05-24 5,451,130 -500 19.4683 28,000,000 2019-04-30
1683 2019-05-23 5,451,630 0 19.4701 28,000,000 2019-04-30
1684 2019-05-22 5,451,630 0 19.4701 28,000,000 2019-04-30
1685 2019-05-21 5,451,630 0 19.4701 28,000,000 2019-04-30
1686 2019-05-20 5,451,630 0 19.4701 28,000,000 2019-04-30
1687 2019-05-17 5,451,630 0 19.4701 28,000,000 2019-04-30
1688 2019-05-16 5,451,630 0 19.4701 28,000,000 2019-04-30
1689 2019-05-15 5,451,630 -500 19.4701 28,000,000 2019-04-30
1690 2019-05-14 5,452,130 500 19.4719 28,000,000 2019-04-30
1691 2019-05-10 5,451,630 0 19.4701 28,000,000 2019-04-30
1692 2019-05-09 5,451,630 -500 19.4701 28,000,000 2019-04-30
1693 2019-05-08 5,452,130 0 19.4719 28,000,000 2019-04-30
1694 2019-05-07 5,452,130 0 19.4719 28,000,000 2019-04-30
1695 2019-05-06 5,452,130 0 19.4719 28,000,000 2019-04-30
1696 2019-05-03 5,452,130 0 19.4719 28,000,000 2019-04-30
1697 2019-05-02 5,452,130 0 19.4719 28,000,000 2019-04-30
1698 2019-04-30 5,452,130 5,500 19.4719 28,000,000 2019-04-30
1699 2019-04-29 5,446,630 0 19.4523 28,000,000 2019-03-31
1700 2019-04-26 5,446,630 0 19.4523 28,000,000 2019-03-31
1701 2019-04-25 5,446,630 0 19.4523 28,000,000 2019-03-31
1702 2019-04-24 5,446,630 0 19.4523 28,000,000 2019-03-31
1703 2019-04-23 5,446,630 500 19.4523 28,000,000 2019-03-31
1704 2019-04-18 5,446,130 -2,000 19.4505 28,000,000 2019-03-31
1705 2019-04-17 5,448,130 0 19.4576 28,000,000 2019-03-31
1706 2019-04-16 5,448,130 0 19.4576 28,000,000 2019-03-31
1707 2019-04-15 5,448,130 0 19.4576 28,000,000 2019-03-31
1708 2019-04-12 5,448,130 -500 19.4576 28,000,000 2019-03-31
1709 2019-04-11 5,448,630 0 19.4594 28,000,000 2019-03-31
1710 2019-04-10 5,448,630 0 19.4594 28,000,000 2019-03-31
1711 2019-04-09 5,448,630 -500 19.4594 28,000,000 2019-03-31
1712 2019-04-08 5,449,130 0 19.4612 28,000,000 2019-03-31
1713 2019-04-04 5,449,130 -1,000 19.4612 28,000,000 2019-03-31
1714 2019-04-03 5,450,130 0 19.4648 28,000,000 2019-03-31
1715 2019-04-02 5,450,130 -1,500 19.4648 28,000,000 2019-03-31
1716 2019-04-01 5,451,630 0 19.4701 28,000,000 2019-03-31
1717 2019-03-29 5,451,630 1,000 19.4701 28,000,000 2019-02-28
1718 2019-03-28 5,450,630 -500 19.4665 28,000,000 2019-02-28
1719 2019-03-27 5,451,130 0 19.4683 28,000,000 2019-02-28
1720 2019-03-26 5,451,130 0 19.4683 28,000,000 2019-02-28
1721 2019-03-25 5,451,130 0 19.4683 28,000,000 2019-02-28
1722 2019-03-22 5,451,130 0 19.4683 28,000,000 2019-02-28
1723 2019-03-21 5,451,130 0 19.4683 28,000,000 2019-02-28
1724 2019-03-20 5,451,130 0 19.4683 28,000,000 2019-02-28
1725 2019-03-19 5,451,130 0 19.4683 28,000,000 2019-02-28
1726 2019-03-18 5,451,130 0 19.4683 28,000,000 2019-02-28
1727 2019-03-15 5,451,130 0 19.4683 28,000,000 2019-02-28
1728 2019-03-14 5,451,130 0 19.4683 28,000,000 2019-02-28
1729 2019-03-13 5,451,130 0 19.4683 28,000,000 2019-02-28
1730 2019-03-12 5,451,130 -3,186,000 19.4683 28,000,000 2019-02-28
1731 2019-03-11 8,637,130 -351,909 30.8469 28,000,000 2019-02-28
1732 2019-03-08 8,989,039 0 32.1037 28,000,000 2019-02-28
1733 2019-03-07 8,989,039 0 32.1037 28,000,000 2019-02-28
1734 2019-03-06 8,989,039 368,307 32.1037 28,000,000 2019-02-28
1735 2019-03-05 8,620,732 0 30.7883 28,000,000 2019-02-28
1736 2019-03-04 8,620,732 301,665 30.7883 28,000,000 2019-02-28
1737 2019-03-01 8,319,067 2,867,067 29.7110 28,000,000 2019-02-28
1738 2019-02-28 5,452,000 0 19.4714 28,000,000 2019-02-28
1739 2019-02-27 5,452,000 -500 19.4714 28,000,000 2019-01-31
1740 2019-02-26 5,452,500 0 19.4732 28,000,000 2019-01-31
1741 2019-02-25 5,452,500 0 19.4732 28,000,000 2019-01-31
1742 2019-02-22 5,452,500 0 19.4732 28,000,000 2019-01-31
1743 2019-02-21 5,452,500 -500 19.4732 28,000,000 2019-01-31
1744 2019-02-20 5,453,000 -500 19.4750 28,000,000 2019-01-31
1745 2019-02-19 5,453,500 0 19.4768 28,000,000 2019-01-31
1746 2019-02-18 5,453,500 0 19.4768 28,000,000 2019-01-31
1747 2019-02-15 5,453,500 -500 19.4768 28,000,000 2019-01-31
1748 2019-02-14 5,454,000 0 19.4786 28,000,000 2019-01-31
1749 2019-02-13 5,454,000 0 19.4786 28,000,000 2019-01-31
1750 2019-02-12 5,454,000 -7,500 19.4786 28,000,000 2019-01-31
1751 2019-02-11 5,461,500 0 19.5054 28,000,000 2019-01-31
1752 2019-02-08 5,461,500 0 19.5054 28,000,000 2019-01-31
1753 2019-02-04 5,461,500 0 19.5054 28,000,000 2019-01-31
1754 2019-02-01 5,461,500 -1,280,766 19.5054 28,000,000 2019-01-31
1755 2019-01-31 6,742,266 1,283,266 24.0795 28,000,000 2019-01-31
1756 2019-01-30 5,459,000 0 19.4964 28,000,000 2018-12-31
1757 2019-01-29 5,459,000 0 19.4964 28,000,000 2018-12-31
1758 2019-01-28 5,459,000 0 19.4964 28,000,000 2018-12-31
1759 2019-01-25 5,459,000 0 19.4964 28,000,000 2018-12-31
1760 2019-01-24 5,459,000 0 19.4964 28,000,000 2018-12-31
1761 2019-01-23 5,459,000 0 19.4964 28,000,000 2018-12-31
1762 2019-01-22 5,459,000 0 19.4964 28,000,000 2018-12-31
1763 2019-01-21 5,459,000 0 19.4964 28,000,000 2018-12-31
1764 2019-01-18 5,459,000 0 19.4964 28,000,000 2018-12-31
1765 2019-01-17 5,459,000 0 19.4964 28,000,000 2018-12-31
1766 2019-01-16 5,459,000 0 19.4964 28,000,000 2018-12-31
1767 2019-01-15 5,459,000 0 19.4964 28,000,000 2018-12-31
1768 2019-01-14 5,459,000 0 19.4964 28,000,000 2018-12-31
1769 2019-01-11 5,459,000 -500 19.4964 28,000,000 2018-12-31
1770 2019-01-10 5,459,500 0 19.4982 28,000,000 2018-12-31
1771 2019-01-09 5,459,500 0 19.4982 28,000,000 2018-12-31
1772 2019-01-08 5,459,500 0 19.4982 28,000,000 2018-12-31
1773 2019-01-07 5,459,500 0 19.4982 28,000,000 2018-12-31
1774 2019-01-04 5,459,500 0 19.4982 28,000,000 2018-12-31
1775 2019-01-03 5,459,500 -62,000 19.4982 28,000,000 2018-12-31
1776 2019-01-02 5,521,500 0 19.7196 28,000,000 2018-12-31
1777 2018-12-31 5,521,500 0 19.7196 28,000,000 2018-12-31
1778 2018-12-28 5,521,500 0 19.7196 28,000,000 2018-11-30
1779 2018-12-27 5,521,500 0 19.7196 28,000,000 2018-11-30
1780 2018-12-24 5,521,500 0 19.7196 28,000,000 2018-11-30
1781 2018-12-21 5,521,500 0 19.7196 28,000,000 2018-11-30
1782 2018-12-20 5,521,500 0 19.7196 28,000,000 2018-11-30
1783 2018-12-19 5,521,500 -1,000 19.7196 28,000,000 2018-11-30
1784 2018-12-18 5,522,500 0 19.7232 28,000,000 2018-11-30
1785 2018-12-17 5,522,500 -2,500 19.7232 28,000,000 2018-11-30
1786 2018-12-14 5,525,000 -4,000 19.7321 28,000,000 2018-11-30
1787 2018-12-13 5,529,000 -2,500 19.7464 28,000,000 2018-11-30
1788 2018-12-12 5,531,500 0 19.7554 28,000,000 2018-11-30
1789 2018-12-11 5,531,500 -500 19.7554 28,000,000 2018-11-30
1790 2018-12-10 5,532,000 -26,500 19.7571 28,000,000 2018-11-30
1791 2018-12-07 5,558,500 0 19.8518 28,000,000 2018-11-30
1792 2018-12-06 5,558,500 -5,500 19.8518 28,000,000 2018-11-30
1793 2018-12-05 5,564,000 -3,500 19.8714 28,000,000 2018-11-30
1794 2018-12-04 5,567,500 0 19.8839 28,000,000 2018-11-30
1795 2018-12-03 5,567,500 0 19.8839 28,000,000 2018-11-30
1796 2018-11-30 5,567,500 -4,500 19.8839 28,000,000 2018-11-30
1797 2018-11-29 5,572,000 0 19.9000 28,000,000 2018-10-31
1798 2018-11-28 5,572,000 2,000 19.9000 28,000,000 2018-10-31
1799 2018-11-27 5,570,000 -4,500 19.8929 28,000,000 2018-10-31
1800 2018-11-26 5,574,500 -18,000 19.9089 28,000,000 2018-10-31
1801 2018-11-23 5,592,500 0 19.9732 28,000,000 2018-10-31
1802 2018-11-22 5,592,500 -2,000 19.9732 28,000,000 2018-10-31
1803 2018-11-21 5,594,500 0 19.9804 28,000,000 2018-10-31
1804 2018-11-20 5,594,500 -1,000 19.9804 28,000,000 2018-10-31
1805 2018-11-19 5,595,500 -900 19.9839 28,000,000 2018-10-31
1806 2018-11-16 5,596,400 200 19.9871 28,000,000 2018-10-31
1807 2018-11-15 5,596,200 200 19.9864 28,000,000 2018-10-31
1808 2018-11-14 5,596,000 4,000 19.9857 28,000,000 2018-10-31
1809 2018-11-13 5,592,000 -2,000 19.9714 28,000,000 2018-10-31
1810 2018-11-12 5,594,000 0 19.9786 28,000,000 2018-10-31
1811 2018-11-09 5,594,000 -3,000 19.9786 28,000,000 2018-10-31
1812 2018-11-08 5,597,000 -2,000 19.9893 28,000,000 2018-10-31
1813 2018-11-07 5,599,000 -1,500 19.9964 28,000,000 2018-10-31
1814 2018-11-06 5,600,500 0 20.0018 28,000,000 2018-10-31
1815 2018-11-05 5,600,500 -500 20.0018 28,000,000 2018-10-31
1816 2018-11-02 5,601,000 0 20.0036 28,000,000 2018-10-31
1817 2018-11-01 5,601,000 0 20.0036 28,000,000 2018-10-31
1818 2018-10-31 5,601,000 -2,500 20.0036 28,000,000 2018-10-31
1819 2018-10-30 5,603,500 0 20.0125 28,000,000 2018-09-30
1820 2018-10-29 5,603,500 -5,500 20.0125 28,000,000 2018-09-30
1821 2018-10-26 5,609,000 -9,500 20.0321 28,000,000 2018-09-30
1822 2018-10-25 5,618,500 -5,500 20.0661 28,000,000 2018-09-30
1823 2018-10-24 5,624,000 0 20.0857 28,000,000 2018-09-30
1824 2018-10-23 5,624,000 0 20.0857 28,000,000 2018-09-30
1825 2018-10-22 5,624,000 0 20.0857 28,000,000 2018-09-30
1826 2018-10-19 5,624,000 -500 20.0857 28,000,000 2018-09-30
1827 2018-10-18 5,624,500 0 20.0875 28,000,000 2018-09-30
1828 2018-10-16 5,624,500 -1,000 20.0875 28,000,000 2018-09-30
1829 2018-10-15 5,625,500 -4,000 20.0911 28,000,000 2018-09-30
1830 2018-10-12 5,629,500 0 20.1054 28,000,000 2018-09-30
1831 2018-10-11 5,629,500 0 20.1054 28,000,000 2018-09-30
1832 2018-10-10 5,629,500 0 20.1054 28,000,000 2018-09-30
1833 2018-10-09 5,629,500 -1,000 20.1054 28,000,000 2018-09-30
1834 2018-10-08 5,630,500 -500 20.1089 28,000,000 2018-09-30
1835 2018-10-05 5,631,000 0 20.1107 28,000,000 2018-09-30
1836 2018-10-04 5,631,000 -3,500 20.1107 28,000,000 2018-09-30
1837 2018-10-03 5,634,500 0 20.1232 28,000,000 2018-09-30
1838 2018-10-02 5,634,500 -1,000 20.1232 28,000,000 2018-09-30
1839 2018-09-28 5,635,500 -500 20.1268 28,000,000 2018-08-31
1840 2018-09-27 5,636,000 0 20.1286 28,000,000 2018-08-31
1841 2018-09-26 5,636,000 0 20.1286 28,000,000 2018-08-31
1842 2018-09-24 5,636,000 0 20.1286 28,000,000 2018-08-31
1843 2018-09-21 5,636,000 -1,000 20.1286 28,000,000 2018-08-31
1844 2018-09-20 5,637,000 0 20.1321 28,000,000 2018-08-31
1845 2018-09-19 5,637,000 -1,000 20.1321 28,000,000 2018-08-31
1846 2018-09-18 5,638,000 -1,000 20.1357 28,000,000 2018-08-31
1847 2018-09-17 5,639,000 -40,000 20.1393 28,000,000 2018-08-31
1848 2018-09-14 5,679,000 0 20.2821 28,000,000 2018-08-31
1849 2018-09-13 5,679,000 0 20.2821 28,000,000 2018-08-31
1850 2018-09-12 5,679,000 0 20.2821 28,000,000 2018-08-31
1851 2018-09-11 5,679,000 0 20.2821 28,000,000 2018-08-31
1852 2018-09-10 5,679,000 0 20.2821 28,000,000 2018-08-31
1853 2018-09-07 5,679,000 0 20.2821 28,000,000 2018-08-31
1854 2018-09-06 5,679,000 -4,500 20.2821 28,000,000 2018-08-31
1855 2018-09-05 5,683,500 0 20.2982 28,000,000 2018-08-31
1856 2018-09-04 5,683,500 -6,000 20.2982 28,000,000 2018-08-31
1857 2018-09-03 5,689,500 0 20.3196 28,000,000 2018-08-31
1858 2018-08-31 5,689,500 0 20.3196 28,000,000 2018-08-31
1859 2018-08-30 5,689,500 -2,000 20.3196 28,000,000 2018-07-31
1860 2018-08-29 5,691,500 -1,500 20.3268 28,000,000 2018-07-31
1861 2018-08-28 5,693,000 0 20.3321 28,000,000 2018-07-31
1862 2018-08-27 5,693,000 0 20.3321 28,000,000 2018-07-31
1863 2018-08-24 5,693,000 0 20.3321 28,000,000 2018-07-31
1864 2018-08-23 5,693,000 -500 20.3321 28,000,000 2018-07-31
1865 2018-08-22 5,693,500 -500 20.3339 28,000,000 2018-07-31
1866 2018-08-21 5,694,000 0 20.3357 28,000,000 2018-07-31
1867 2018-08-20 5,694,000 -2,000 20.3357 28,000,000 2018-07-31
1868 2018-08-17 5,696,000 -3,500 20.3429 28,000,000 2018-07-31
1869 2018-08-16 5,699,500 0 20.3554 28,000,000 2018-07-31
1870 2018-08-15 5,699,500 0 20.3554 28,000,000 2018-07-31
1871 2018-08-14 5,699,500 -3,500 20.3554 28,000,000 2018-07-31
1872 2018-08-13 5,703,000 0 20.3679 28,000,000 2018-07-31
1873 2018-08-10 5,703,000 500 20.3679 28,000,000 2018-07-31
1874 2018-08-09 5,702,500 -6,000 20.3661 28,000,000 2018-07-31
1875 2018-08-08 5,708,500 0 20.3875 28,000,000 2018-07-31
1876 2018-08-07 5,708,500 0 20.3875 28,000,000 2018-07-31
1877 2018-08-06 5,708,500 0 20.3875 28,000,000 2018-07-31
1878 2018-08-03 5,708,500 -5,000 20.3875 28,000,000 2018-07-31
1879 2018-08-02 5,713,500 0 20.4054 28,000,000 2018-07-31
1880 2018-08-01 5,713,500 0 20.4054 28,000,000 2018-07-31
1881 2018-07-31 5,713,500 -1,000 20.4054 28,000,000 2018-07-31
1882 2018-07-30 5,714,500 0 20.4089 28,000,000 2018-06-30
1883 2018-07-27 5,714,500 -4,500 20.4089 28,000,000 2018-06-30
1884 2018-07-26 5,719,000 -500 20.4250 28,000,000 2018-06-30
1885 2018-07-25 5,719,500 0 20.4268 28,000,000 2018-06-30
1886 2018-07-24 5,719,500 0 20.4268 28,000,000 2018-06-30
1887 2018-07-23 5,719,500 0 20.4268 28,000,000 2018-06-30
1888 2018-07-20 5,719,500 0 20.4268 28,000,000 2018-06-30
1889 2018-07-19 5,719,500 0 20.4268 28,000,000 2018-06-30
1890 2018-07-18 5,719,500 0 20.4268 28,000,000 2018-06-30
1891 2018-07-17 5,719,500 0 20.4268 28,000,000 2018-06-30
1892 2018-07-16 5,719,500 -10,500 20.4268 28,000,000 2018-06-30
1893 2018-07-13 5,730,000 -1,000 20.4643 28,000,000 2018-06-30
1894 2018-07-12 5,731,000 -10,000 20.4679 28,000,000 2018-06-30
1895 2018-07-11 5,741,000 -1,000 20.5036 28,000,000 2018-06-30
1896 2018-07-10 5,742,000 -2,500 20.5071 28,000,000 2018-06-30
1897 2018-07-09 5,744,500 0 20.5161 28,000,000 2018-06-30
1898 2018-07-06 5,744,500 0 20.5161 28,000,000 2018-06-30
1899 2018-07-05 5,744,500 -6,000 20.5161 28,000,000 2018-06-30
1900 2018-07-04 5,750,500 0 20.5375 28,000,000 2018-06-30
1901 2018-07-03 5,750,500 0 20.5375 28,000,000 2018-06-30
1902 2018-06-29 5,750,500 -1,000 20.5375 28,000,000 2018-05-31
1903 2018-06-28 5,751,500 -3,000 20.5411 28,000,000 2018-05-31
1904 2018-06-27 5,754,500 -2,500 20.5518 28,000,000 2018-05-31
1905 2018-06-26 5,757,000 0 20.5607 28,000,000 2018-05-31
1906 2018-06-25 5,757,000 -6,500 20.5607 28,000,000 2018-05-31
1907 2018-06-22 5,763,500 0 20.5839 28,000,000 2018-05-31
1908 2018-06-21 5,763,500 0 20.5839 28,000,000 2018-05-31
1909 2018-06-20 5,763,500 0 20.5839 28,000,000 2018-05-31
1910 2018-06-19 5,763,500 0 20.5839 28,000,000 2018-05-31
1911 2018-06-15 5,763,500 0 20.5839 28,000,000 2018-05-31
1912 2018-06-14 5,763,500 -500 20.5839 28,000,000 2018-05-31
1913 2018-06-13 5,764,000 0 20.5857 28,000,000 2018-05-31
1914 2018-06-12 5,764,000 -1,000 20.5857 28,000,000 2018-05-31
1915 2018-06-11 5,765,000 -8,000 20.5893 28,000,000 2018-05-31
1916 2018-06-08 5,773,000 0 20.6179 28,000,000 2018-05-31
1917 2018-06-07 5,773,000 -500 20.6179 28,000,000 2018-05-31
1918 2018-06-06 5,773,500 0 20.6196 28,000,000 2018-05-31
1919 2018-06-05 5,773,500 -1,500 20.6196 28,000,000 2018-05-31
1920 2018-06-04 5,775,000 0 20.6250 28,000,000 2018-05-31
1921 2018-06-01 5,775,000 -2,500 20.6250 28,000,000 2018-05-31
1922 2018-05-31 5,777,500 0 20.6339 28,000,000 2018-05-31
1923 2018-05-30 5,777,500 0 20.6339 28,000,000 2018-04-30
1924 2018-05-29 5,777,500 0 20.6339 28,000,000 2018-04-30
1925 2018-05-28 5,777,500 0 20.6339 28,000,000 2018-04-30
1926 2018-05-25 5,777,500 0 20.6339 28,000,000 2018-04-30
1927 2018-05-24 5,777,500 -2,500 20.6339 28,000,000 2018-04-30
1928 2018-05-23 5,780,000 -2,500 20.6429 28,000,000 2018-04-30
1929 2018-05-21 5,782,500 0 20.6518 28,000,000 2018-04-30
1930 2018-05-18 5,782,500 0 20.6518 28,000,000 2018-04-30
1931 2018-05-17 5,782,500 -3,500 20.6518 28,000,000 2018-04-30
1932 2018-05-16 5,786,000 0 20.6643 28,000,000 2018-04-30
1933 2018-05-15 5,786,000 0 20.6643 28,000,000 2018-04-30
1934 2018-05-14 5,786,000 0 20.6643 28,000,000 2018-04-30
1935 2018-05-11 5,786,000 -500 20.6643 28,000,000 2018-04-30
1936 2018-05-10 5,786,500 -1,000 20.6661 28,000,000 2018-04-30
1937 2018-05-09 5,787,500 0 20.6696 28,000,000 2018-04-30
1938 2018-05-08 5,787,500 0 20.6696 28,000,000 2018-04-30
1939 2018-05-07 5,787,500 10,000 20.6696 28,000,000 2018-04-30
1940 2018-05-04 5,777,500 -6,000 20.6339 28,000,000 2018-04-30
1941 2018-05-03 5,783,500 0 20.6554 28,000,000 2018-04-30
1942 2018-05-02 5,783,500 -1,500 20.6554 28,000,000 2018-04-30
1943 2018-04-30 5,785,000 -2,000 20.6607 28,000,000 2018-04-30
1944 2018-04-27 5,787,000 0 20.6679 28,000,000 2018-03-31
1945 2018-04-26 5,787,000 0 20.6679 28,000,000 2018-03-31
1946 2018-04-25 5,787,000 0 20.6679 28,000,000 2018-03-31
1947 2018-04-24 5,787,000 0 20.6679 28,000,000 2018-03-31
1948 2018-04-23 5,787,000 -2,000 20.6679 28,000,000 2018-03-31
1949 2018-04-20 5,789,000 -7,500 20.6750 28,000,000 2018-03-31
1950 2018-04-19 5,796,500 0 20.7018 28,000,000 2018-03-31
1951 2018-04-18 5,796,500 0 20.7018 28,000,000 2018-03-31
1952 2018-04-17 5,796,500 0 20.7018 28,000,000 2018-03-31
1953 2018-04-16 5,796,500 0 20.7018 28,000,000 2018-03-31
1954 2018-04-13 5,796,500 -7,000 20.7018 28,000,000 2018-03-31
1955 2018-04-12 5,803,500 -15,000 20.7268 28,000,000 2018-03-31
1956 2018-04-11 5,818,500 -5,500 20.7804 28,000,000 2018-03-31
1957 2018-04-10 5,824,000 -7,500 20.8000 28,000,000 2018-03-31
1958 2018-04-09 5,831,500 -7,500 20.8268 28,000,000 2018-03-31
1959 2018-04-06 5,839,000 -14,500 20.8536 28,000,000 2018-03-31
1960 2018-04-04 5,853,500 -5,500 20.9054 28,000,000 2018-03-31
1961 2018-04-03 5,859,000 -15,500 20.9250 28,000,000 2018-03-31
1962 2018-03-29 5,874,500 -14,000 20.9804 28,000,000 2018-02-28
1963 2018-03-28 5,888,500 -11,500 21.0304 28,000,000 2018-02-28
1964 2018-03-27 5,900,000 -16,500 21.0714 28,000,000 2018-02-28
1965 2018-03-26 5,916,500 15,500 21.1304 28,000,000 2018-02-28
1966 2018-03-23 5,901,000 -6,500 21.0750 28,000,000 2018-02-28
1967 2018-03-22 5,907,500 -6,000 21.0982 28,000,000 2018-02-28
1968 2018-03-21 5,913,500 -6,000 21.1196 28,000,000 2018-02-28
1969 2018-03-20 5,919,500 12,500 21.1411 28,000,000 2018-02-28
1970 2018-03-19 5,907,000 -9,000 21.0964 28,000,000 2018-02-28
1971 2018-03-16 5,916,000 2,000 21.1286 28,000,000 2018-02-28
1972 2018-03-15 5,914,000 -500 21.1214 28,000,000 2018-02-28
1973 2018-03-14 5,914,500 -7,000 21.1232 28,000,000 2018-02-28
1974 2018-03-13 5,921,500 -2,000 21.1482 28,000,000 2018-02-28
1975 2018-03-12 5,923,500 0 21.1554 28,000,000 2018-02-28
1976 2018-03-09 5,923,500 -45,500 21.1554 28,000,000 2018-02-28
1977 2018-03-08 5,969,000 -3,000 21.3179 28,000,000 2018-02-28
1978 2018-03-07 5,972,000 0 21.3286 28,000,000 2018-02-28
1979 2018-03-06 5,972,000 6,500 21.3286 28,000,000 2018-02-28
1980 2018-03-05 5,965,500 0 21.3054 28,000,000 2018-02-28
1981 2018-03-02 5,965,500 -1,000 21.3054 28,000,000 2018-02-28
1982 2018-03-01 5,966,500 38,000 21.3089 28,000,000 2018-02-28
1983 2018-02-28 5,928,500 0 21.1732 28,000,000 2018-02-28
1984 2018-02-27 5,928,500 0 21.1732 28,000,000 2018-01-31
1985 2018-02-26 5,928,500 4,000 21.1732 28,000,000 2018-01-31
1986 2018-02-23 5,924,500 -1,000 21.1589 28,000,000 2018-01-31
1987 2018-02-22 5,925,500 0 21.1625 28,000,000 2018-01-31
1988 2018-02-21 5,925,500 1,000 21.1625 28,000,000 2018-01-31
1989 2018-02-20 5,924,500 0 21.1589 28,000,000 2018-01-31
1990 2018-02-15 5,924,500 0 21.1589 28,000,000 2018-01-31
1991 2018-02-14 5,924,500 0 21.1589 28,000,000 2018-01-31
1992 2018-02-13 5,924,500 -6,000 21.1589 28,000,000 2018-01-31
1993 2018-02-12 5,930,500 0 21.1804 28,000,000 2018-01-31
1994 2018-02-09 5,930,500 -1,000 21.1804 28,000,000 2018-01-31
1995 2018-02-08 5,931,500 -7,500 21.1839 28,000,000 2018-01-31
1996 2018-02-07 5,939,000 -7,500 21.2107 28,000,000 2018-01-31
1997 2018-02-06 5,946,500 0 21.2375 28,000,000 2018-01-31
1998 2018-02-05 5,946,500 0 21.2375 28,000,000 2018-01-31
1999 2018-02-02 5,946,500 0 21.2375 28,000,000 2018-01-31
2000 2018-02-01 5,946,500 0 21.2375 28,000,000 2018-01-31
2001 2018-01-31 5,946,500 0 21.2375 28,000,000 2018-01-31
2002 2018-01-30 5,946,500 0 21.2375 28,000,000 2017-12-31
2003 2018-01-29 5,946,500 -500 21.2375 28,000,000 2017-12-31
2004 2018-01-26 5,947,000 14,000 21.2393 28,000,000 2017-12-31
2005 2018-01-25 5,933,000 0 21.1893 28,000,000 2017-12-31
2006 2018-01-24 5,933,000 -1,000 21.1893 28,000,000 2017-12-31
2007 2018-01-23 5,934,000 -2,000 21.1929 28,000,000 2017-12-31
2008 2018-01-22 5,936,000 4,000 21.2000 28,000,000 2017-12-31
2009 2018-01-19 5,932,000 9,000 21.1857 28,000,000 2017-12-31
2010 2018-01-18 5,923,000 0 21.1536 28,000,000 2017-12-31
2011 2018-01-17 5,923,000 13,500 21.1536 28,000,000 2017-12-31
2012 2018-01-16 5,909,500 500 21.1054 28,000,000 2017-12-31
2013 2018-01-15 5,909,000 37,000 21.1036 28,000,000 2017-12-31
2014 2018-01-12 5,872,000 25,000 20.9714 28,000,000 2017-12-31
2015 2018-01-11 5,847,000 -4,500 20.8821 28,000,000 2017-12-31
2016 2018-01-10 5,851,500 4,000 20.8982 28,000,000 2017-12-31
2017 2018-01-09 5,847,500 -4,000 20.8839 28,000,000 2017-12-31
2018 2018-01-08 5,851,500 0 20.8982 28,000,000 2017-12-31
2019 2018-01-05 5,851,500 5,500 20.8982 28,000,000 2017-12-31
2020 2018-01-04 5,846,000 1,000 20.8786 28,000,000 2017-12-31
2021 2018-01-03 5,845,000 0 20.8750 28,000,000 2017-12-31
2022 2018-01-02 5,845,000 0 20.8750 28,000,000 2017-12-31
2023 2017-12-29 5,845,000 -2,000 20.8750 28,000,000 2017-11-30
2024 2017-12-28 5,847,000 -1,000 20.8821 28,000,000 2017-11-30
2025 2017-12-27 5,848,000 500 20.8857 28,000,000 2017-11-30
2026 2017-12-22 5,847,500 0 20.8839 28,000,000 2017-11-30
2027 2017-12-21 5,847,500 500 20.8839 28,000,000 2017-11-30
2028 2017-12-20 5,847,000 6,000 20.8821 28,000,000 2017-11-30
2029 2017-12-19 5,841,000 3,492,500 20.8607 28,000,000 2017-11-30
2030 2017-12-18 2,348,500 3,000 8.3875 28,000,000 2017-11-30
2031 2017-12-15 2,345,500 -22,500 8.3768 28,000,000 2017-11-30
2032 2017-12-14 2,368,000 1,000 8.4571 28,000,000 2017-11-30
2033 2017-12-13 2,367,000 500 8.4536 28,000,000 2017-11-30
2034 2017-12-12 2,366,500 -9,500 8.4518 28,000,000 2017-11-30
2035 2017-12-11 2,376,000 0 8.4857 28,000,000 2017-11-30
2036 2017-12-08 2,376,000 -1,000 8.4857 28,000,000 2017-11-30
2037 2017-12-07 2,377,000 500 8.4893 28,000,000 2017-11-30
2038 2017-12-06 2,376,500 -1,000 8.4875 28,000,000 2017-11-30
2039 2017-12-05 2,377,500 0 8.4911 28,000,000 2017-11-30
2040 2017-12-04 2,377,500 500 8.4911 28,000,000 2017-11-30
2041 2017-12-01 2,377,000 10,500 8.4893 28,000,000 2017-11-30
2042 2017-11-30 2,366,500 500 8.4518 28,000,000 2017-11-30
2043 2017-11-29 2,366,000 0 8.4500 28,000,000 2017-10-31
2044 2017-11-28 2,366,000 0 8.4500 28,000,000 2017-10-31
2045 2017-11-27 2,366,000 500 8.4500 28,000,000 2017-10-31
2046 2017-11-24 2,365,500 500 8.4482 28,000,000 2017-10-31
2047 2017-11-23 2,365,000 10,500 8.4464 28,000,000 2017-10-31
2048 2017-11-22 2,354,500 2,000 8.4089 28,000,000 2017-10-31
2049 2017-11-21 2,352,500 -5,500 8.4018 28,000,000 2017-10-31
2050 2017-11-20 2,358,000 3,000 8.4214 28,000,000 2017-10-31
2051 2017-11-17 2,355,000 12,000 8.4107 28,000,000 2017-10-31
2052 2017-11-16 2,343,000 15,000 8.3679 28,000,000 2017-10-31
2053 2017-11-15 2,328,000 12,000 8.3143 28,000,000 2017-10-31
2054 2017-11-14 2,316,000 10,000 8.2714 28,000,000 2017-10-31
2055 2017-11-13 2,306,000 -14,000 8.2357 28,000,000 2017-10-31
2056 2017-11-10 2,320,000 -3,000 8.2857 28,000,000 2017-10-31
2057 2017-11-09 2,323,000 -5,500 8.2964 28,000,000 2017-10-31
2058 2017-11-08 2,328,500 11,500 8.3161 28,000,000 2017-10-31
2059 2017-11-07 2,317,000 -30,500 8.2750 28,000,000 2017-10-31
2060 2017-11-06 2,347,500 73,500 8.3839 28,000,000 2017-10-31
2061 2017-11-03 2,274,000 -500 8.1214 28,000,000 2017-10-31
2062 2017-11-02 2,274,500 112,000 8.1232 28,000,000 2017-10-31
2063 2017-11-01 2,162,500 -4,000 7.7232 28,000,000 2017-10-31
2064 2017-10-31 2,166,500 -48,500 7.7375 28,000,000 2017-10-31
2065 2017-10-30 2,215,000 -8,000 7.9107 28,000,000 2017-09-30
2066 2017-10-27 2,223,000 -8,500 7.9393 28,000,000 2017-09-30
2067 2017-10-26 2,231,500 0 7.9696 28,000,000 2017-09-30
2068 2017-10-25 2,231,500 0 7.9696 28,000,000 2017-09-30
2069 2017-10-24 2,231,500 9,000 7.9696 28,000,000 2017-09-30
2070 2017-10-23 2,222,500 0 7.9375 28,000,000 2017-09-30
2071 2017-10-20 2,222,500 -10,000 7.9375 28,000,000 2017-09-30
2072 2017-10-19 2,232,500 11,000 7.9732 28,000,000 2017-09-30
2073 2017-10-18 2,221,500 0 7.9339 28,000,000 2017-09-30
2074 2017-10-17 2,221,500 -3,000 7.9339 28,000,000 2017-09-30
2075 2017-10-16 2,224,500 21,000 7.9446 28,000,000 2017-09-30
2076 2017-10-13 2,203,500 0 7.8696 28,000,000 2017-09-30
2077 2017-10-12 2,203,500 -2,000 7.8696 28,000,000 2017-09-30
2078 2017-10-11 2,205,500 0 7.8768 28,000,000 2017-09-30
2079 2017-10-10 2,205,500 -4,000 7.8768 28,000,000 2017-09-30
2080 2017-10-09 2,209,500 0 7.8911 28,000,000 2017-09-30
2081 2017-10-06 2,209,500 0 7.8911 28,000,000 2017-09-30
2082 2017-10-04 2,209,500 -1,000 7.8911 28,000,000 2017-09-30
2083 2017-10-03 2,210,500 0 7.8946 28,000,000 2017-09-30
2084 2017-09-29 2,210,500 -2,000 7.8946 28,000,000 2017-08-31
2085 2017-09-28 2,212,500 -2,000 7.9018 28,000,000 2017-08-31
2086 2017-09-27 2,214,500 0 7.9089 28,000,000 2017-08-31
2087 2017-09-26 2,214,500 -16,000 7.9089 28,000,000 2017-08-31
2088 2017-09-25 2,230,500 -3,000 7.9661 28,000,000 2017-08-31
2089 2017-09-22 2,233,500 0 7.9768 28,000,000 2017-08-31
2090 2017-09-21 2,233,500 0 7.9768 28,000,000 2017-08-31
2091 2017-09-20 2,233,500 -500 7.9768 28,000,000 2017-08-31
2092 2017-09-19 2,234,000 -5,500 7.9786 28,000,000 2017-08-31
2093 2017-09-18 2,239,500 -31,000 7.9982 28,000,000 2017-08-31
2094 2017-09-15 2,270,500 -23,000 8.1089 28,000,000 2017-08-31
2095 2017-09-14 2,293,500 -500 8.1911 28,000,000 2017-08-31
2096 2017-09-13 2,294,000 -5,000 8.1929 28,000,000 2017-08-31
2097 2017-09-12 2,299,000 0 8.2107 28,000,000 2017-08-31
2098 2017-09-11 2,299,000 0 8.2107 28,000,000 2017-08-31
2099 2017-09-08 2,299,000 -2,500 8.2107 28,000,000 2017-08-31
2100 2017-09-07 2,301,500 0 8.2196 28,000,000 2017-08-31
2101 2017-09-06 2,301,500 -2,000 8.2196 28,000,000 2017-08-31
2102 2017-09-05 2,303,500 2,500 8.2268 28,000,000 2017-08-31
2103 2017-09-04 2,301,000 7,500 8.2179 28,000,000 2017-08-31
2104 2017-09-01 2,293,500 0 8.1911 28,000,000 2017-08-31
2105 2017-08-31 2,293,500 -500 8.1911 28,000,000 2017-08-31
2106 2017-08-30 2,294,000 20,000 8.1929 28,000,000 2017-07-31
2107 2017-08-29 2,274,000 1,000 8.1214 28,000,000 2017-07-31
2108 2017-08-28 2,273,000 0 8.1179 28,000,000 2017-07-31
2109 2017-08-25 2,273,000 1,500 8.1179 28,000,000 2017-07-31
2110 2017-08-24 2,271,500 4,500 8.1125 28,000,000 2017-07-31
2111 2017-08-23 2,267,000 0 8.0964 28,000,000 2017-07-31
2112 2017-08-22 2,267,000 -3,000 8.0964 28,000,000 2017-07-31
2113 2017-08-21 2,270,000 -2,000 8.1071 28,000,000 2017-07-31
2114 2017-08-18 2,272,000 0 8.1143 28,000,000 2017-07-31
2115 2017-08-17 2,272,000 0 8.1143 28,000,000 2017-07-31
2116 2017-08-16 2,272,000 0 8.1143 28,000,000 2017-07-31
2117 2017-08-15 2,272,000 0 8.1143 28,000,000 2017-07-31
2118 2017-08-14 2,272,000 0 8.1143 28,000,000 2017-07-31
2119 2017-08-11 2,272,000 0 8.1143 28,000,000 2017-07-31
2120 2017-08-10 2,272,000 -3,000 8.1143 28,000,000 2017-07-31
2121 2017-08-09 2,275,000 0 8.1250 28,000,000 2017-07-31
2122 2017-08-08 2,275,000 676,500 8.1250 28,000,000 2017-07-31
2123 2017-08-07 1,598,500 -2,500 5.7089 28,000,000 2017-07-31
2124 2017-08-04 1,601,000 -4,000 5.7179 28,000,000 2017-07-31
2125 2017-08-03 1,605,000 0 5.7321 28,000,000 2017-07-31
2126 2017-08-02 1,605,000 -2,000 5.7321 28,000,000 2017-07-31
2127 2017-08-01 1,607,000 0 5.7393 28,000,000 2017-07-31
2128 2017-07-31 1,607,000 2,000 5.7393 28,000,000 2017-07-31
2129 2017-07-28 1,605,000 0 5.7321 28,000,000 2017-06-30
2130 2017-07-27 1,605,000 -1,500 5.7321 28,000,000 2017-06-30
2131 2017-07-26 1,606,500 0 5.7375 28,000,000 2017-06-30
2132 2017-07-25 1,606,500 0 5.7375 28,000,000 2017-06-30
2133 2017-07-24 1,606,500 0 5.7375 28,000,000 2017-06-30
2134 2017-07-21 1,606,500 -4,500 5.7375 28,000,000 2017-06-30
2135 2017-07-20 1,611,000 0 5.7536 28,000,000 2017-06-30
2136 2017-07-19 1,611,000 0 5.7536 28,000,000 2017-06-30
2137 2017-07-18 1,611,000 -1,000 5.7536 28,000,000 2017-06-30
2138 2017-07-17 1,612,000 -14,000 5.7571 28,000,000 2017-06-30
2139 2017-07-14 1,626,000 0 5.8071 28,000,000 2017-06-30
2140 2017-07-13 1,626,000 0 5.8071 28,000,000 2017-06-30
2141 2017-07-12 1,626,000 0 5.8071 28,000,000 2017-06-30
2142 2017-07-11 1,626,000 0 5.8071 28,000,000 2017-06-30
2143 2017-07-10 1,626,000 0 5.8071 28,000,000 2017-06-30
2144 2017-07-07 1,626,000 0 5.8071 28,000,000 2017-06-30
2145 2017-07-06 1,626,000 0 5.8071 28,000,000 2017-06-30
2146 2017-07-05 1,626,000 0 5.8071 28,000,000 2017-06-30
2147 2017-07-04 1,626,000 -25,500 5.8071 28,000,000 2017-06-30
2148 2017-07-03 1,651,500 0 5.8982 28,000,000 2017-06-30
2149 2017-06-30 1,651,500 0 5.8982 28,000,000 2017-06-30
2150 2017-06-29 1,651,500 0 5.8982 28,000,000 2017-05-31
2151 2017-06-28 1,651,500 0 5.8982 28,000,000 2017-05-31
2152 2017-06-27 1,651,500 0 5.8982 28,000,000 2017-05-31
2153 2017-06-26 1,651,500 15,000 5.8982 28,000,000 2017-05-31
2154 2017-06-23 1,636,500 10,000 5.8446 28,000,000 2017-05-31
2155 2017-06-22 1,626,500 0 5.8089 28,000,000 2017-05-31
2156 2017-06-21 1,626,500 13,500 5.8089 28,000,000 2017-05-31
2157 2017-06-20 1,613,000 0 5.7607 28,000,000 2017-05-31
2158 2017-06-19 1,613,000 -1,500 5.7607 28,000,000 2017-05-31
2159 2017-06-16 1,614,500 500 5.7661 28,000,000 2017-05-31
2160 2017-06-15 1,614,000 -22,000 5.7643 28,000,000 2017-05-31
2161 2017-06-14 1,636,000 0 5.8429 28,000,000 2017-05-31
2162 2017-06-13 1,636,000 0 5.8429 28,000,000 2017-05-31
2163 2017-06-12 1,636,000 -500 5.8429 28,000,000 2017-05-31
2164 2017-06-09 1,636,500 0 5.8446 28,000,000 2017-05-31
2165 2017-06-08 1,636,500 0 5.8446 28,000,000 2017-05-31
2166 2017-06-07 1,636,500 -5,000 5.8446 28,000,000 2017-05-31
2167 2017-06-06 1,641,500 0 5.8625 28,000,000 2017-05-31
2168 2017-06-05 1,641,500 500 5.8625 28,000,000 2017-05-31
2169 2017-06-02 1,641,000 0 5.8607 28,000,000 2017-05-31
2170 2017-06-01 1,641,000 500 5.8607 28,000,000 2017-05-31
2171 2017-05-31 1,640,500 0 5.8589 28,000,000 2017-05-31
2172 2017-05-29 1,640,500 -339,500 5.8589 28,000,000 2017-04-30
2173 2017-05-26 1,980,000 0 7.0714 28,000,000 2017-04-30
2174 2017-05-25 1,980,000 -339,500 7.0714 28,000,000 2017-04-30
2175 2017-05-24 2,319,500 -500 8.2839 28,000,000 2017-04-30
2176 2017-05-23 2,320,000 -1,500 8.2857 28,000,000 2017-04-30
2177 2017-05-22 2,321,500 0 8.2911 28,000,000 2017-04-30
2178 2017-05-19 2,321,500 0 8.2911 28,000,000 2017-04-30
2179 2017-05-18 2,321,500 0 8.2911 28,000,000 2017-04-30
2180 2017-05-17 2,321,500 0 8.2911 28,000,000 2017-04-30
2181 2017-05-16 2,321,500 0 8.2911 28,000,000 2017-04-30
2182 2017-05-15 2,321,500 0 8.2911 28,000,000 2017-04-30
2183 2017-05-12 2,321,500 0 8.2911 28,000,000 2017-04-30
2184 2017-05-11 2,321,500 -1,000 8.2911 28,000,000 2017-04-30
2185 2017-05-10 2,322,500 0 8.2946 28,000,000 2017-04-30
2186 2017-05-09 2,322,500 10,000 8.2946 28,000,000 2017-04-30
2187 2017-05-08 2,312,500 0 8.2589 28,000,000 2017-04-30
2188 2017-05-05 2,312,500 -2,000 8.2589 28,000,000 2017-04-30
2189 2017-05-04 2,314,500 -1,000 8.2661 28,000,000 2017-04-30
2190 2017-05-02 2,315,500 -1,000 8.2696 28,000,000 2017-04-30
2191 2017-04-28 2,316,500 0 8.2732 28,000,000 2017-03-31
2192 2017-04-27 2,316,500 0 8.2732 28,000,000 2017-03-31
2193 2017-04-26 2,316,500 0 8.2732 28,000,000 2017-03-31
2194 2017-04-25 2,316,500 0 8.2732 28,000,000 2017-03-31
2195 2017-04-24 2,316,500 0 8.2732 28,000,000 2017-03-31
2196 2017-04-21 2,316,500 0 8.2732 28,000,000 2017-03-31
2197 2017-04-20 2,316,500 -1,500 8.2732 28,000,000 2017-03-31
2198 2017-04-19 2,318,000 0 8.2786 28,000,000 2017-03-31
2199 2017-04-18 2,318,000 0 8.2786 28,000,000 2017-03-31
2200 2017-04-13 2,318,000 0 8.2786 28,000,000 2017-03-31
2201 2017-04-12 2,318,000 0 8.2786 28,000,000 2017-03-31
2202 2017-04-11 2,318,000 37,000 8.2786 28,000,000 2017-03-31
2203 2017-04-10 2,281,000 19,500 8.1464 28,000,000 2017-03-31
2204 2017-04-07 2,261,500 30,500 8.0768 28,000,000 2017-03-31
2205 2017-04-06 2,231,000 12,000 7.9679 28,000,000 2017-03-31
2206 2017-04-05 2,219,000 0 7.9250 28,000,000 2017-03-31
2207 2017-04-03 2,219,000 16,000 7.9250 28,000,000 2017-03-31
2208 2017-03-31 2,203,000 0 7.8679 28,000,000 2017-03-31
2209 2017-03-30 2,203,000 0 7.8679 28,000,000 2017-02-28
2210 2017-03-29 2,203,000 -1,000 7.8679 28,000,000 2017-02-28
2211 2017-03-28 2,204,000 1,500 7.8714 28,000,000 2017-02-28
2212 2017-03-27 2,202,500 0 7.8661 28,000,000 2017-02-28
2213 2017-03-24 2,202,500 -14,000 7.8661 28,000,000 2017-02-28
2214 2017-03-23 2,216,500 -18,000 7.9161 28,000,000 2017-02-28
2215 2017-03-22 2,234,500 -11,500 7.9804 28,000,000 2017-02-28
2216 2017-03-21 2,246,000 9,000 8.0214 28,000,000 2017-02-28
2217 2017-03-20 2,237,000 0 7.9893 28,000,000 2017-02-28
2218 2017-03-17 2,237,000 -12,000 7.9893 28,000,000 2017-02-28
2219 2017-03-16 2,249,000 9,000 8.0321 28,000,000 2017-02-28
2220 2017-03-15 2,240,000 -122,000 8.0000 28,000,000 2017-02-28
2221 2017-03-14 2,362,000 0 8.4357 28,000,000 2017-02-28
2222 2017-03-13 2,362,000 -2,500 8.4357 28,000,000 2017-02-28
2223 2017-03-10 2,364,500 -13,500 8.4446 28,000,000 2017-02-28
2224 2017-03-09 2,378,000 -2,500 8.4929 28,000,000 2017-02-28
2225 2017-03-08 2,380,500 -3,500 8.5018 28,000,000 2017-02-28
2226 2017-03-07 2,384,000 -500 8.5143 28,000,000 2017-02-28
2227 2017-03-06 2,384,500 -2,000 8.5161 28,000,000 2017-02-28
2228 2017-03-03 2,386,500 0 8.5232 28,000,000 2017-02-28
2229 2017-03-02 2,386,500 -3,500 8.5232 28,000,000 2017-02-28
2230 2017-03-01 2,390,000 -1,000 8.5357 28,000,000 2017-02-28
2231 2017-02-28 2,391,000 -33,500 8.5393 28,000,000 2017-02-28
2232 2017-02-27 2,424,500 -5,500 8.6589 28,000,000 2017-01-31
2233 2017-02-24 2,430,000 -5,000 8.6786 28,000,000 2017-01-31
2234 2017-02-23 2,435,000 2,000 8.6964 28,000,000 2017-01-31
2235 2017-02-22 2,433,000 0 8.6893 28,000,000 2017-01-31
2236 2017-02-21 2,433,000 0 8.6893 28,000,000 2017-01-31
2237 2017-02-20 2,433,000 0 8.6893 28,000,000 2017-01-31
2238 2017-02-17 2,433,000 1,000 8.6893 28,000,000 2017-01-31
2239 2017-02-16 2,432,000 0 8.6857 28,000,000 2017-01-31
2240 2017-02-15 2,432,000 0 8.6857 28,000,000 2017-01-31
2241 2017-02-14 2,432,000 0 8.6857 28,000,000 2017-01-31
2242 2017-02-13 2,432,000 -14,000 8.6857 28,000,000 2017-01-31
2243 2017-02-10 2,446,000 0 8.7357 28,000,000 2017-01-31
2244 2017-02-09 2,446,000 0 8.7357 28,000,000 2017-01-31
2245 2017-02-08 2,446,000 0 8.7357 28,000,000 2017-01-31
2246 2017-02-07 2,446,000 -1,500 8.7357 28,000,000 2017-01-31
2247 2017-02-06 2,447,500 0 8.7411 28,000,000 2017-01-31
2248 2017-02-03 2,447,500 0 8.7411 28,000,000 2017-01-31
2249 2017-02-02 2,447,500 1,500 8.7411 28,000,000 2017-01-31
2250 2017-02-01 2,446,000 21,000 8.7357 28,000,000 2017-01-31
2251 2017-01-27 2,425,000 0 8.6607 28,000,000 2016-12-31
2252 2017-01-26 2,425,000 0 8.6607 28,000,000 2016-12-31
2253 2017-01-25 2,425,000 0 8.6607 28,000,000 2016-12-31
2254 2017-01-24 2,425,000 -11,000 8.6607 28,000,000 2016-12-31
2255 2017-01-23 2,436,000 0 8.7000 28,000,000 2016-12-31
2256 2017-01-20 2,436,000 0 8.7000 28,000,000 2016-12-31
2257 2017-01-19 2,436,000 0 8.7000 28,000,000 2016-12-31
2258 2017-01-18 2,436,000 0 8.7000 28,000,000 2016-12-31
2259 2017-01-17 2,436,000 0 8.7000 28,000,000 2016-12-31
2260 2017-01-16 2,436,000 0 8.7000 28,000,000 2016-12-31
2261 2017-01-13 2,436,000 0 8.7000 28,000,000 2016-12-31
2262 2017-01-12 2,436,000 0 8.7000 28,000,000 2016-12-31
2263 2017-01-11 2,436,000 -1,500 8.7000 28,000,000 2016-12-31
2264 2017-01-10 2,437,500 0 8.7054 28,000,000 2016-12-31
2265 2017-01-09 2,437,500 0 8.7054 28,000,000 2016-12-31
2266 2017-01-06 2,437,500 -1,000 8.7054 28,000,000 2016-12-31
2267 2017-01-05 2,438,500 0 8.7089 28,000,000 2016-12-31
2268 2017-01-04 2,438,500 4,000 8.7089 28,000,000 2016-12-31
2269 2017-01-03 2,434,500 0 8.6946 28,000,000 2016-12-31
2270 2016-12-30 2,434,500 0 8.6946 28,000,000 2016-11-30
2271 2016-12-29 2,434,500 0 8.6946 28,000,000 2016-11-30
2272 2016-12-28 2,434,500 0 8.6946 28,000,000 2016-11-30
2273 2016-12-23 2,434,500 0 8.6946 28,000,000 2016-11-30
2274 2016-12-22 2,434,500 0 8.6946 28,000,000 2016-11-30
2275 2016-12-21 2,434,500 0 8.6946 28,000,000 2016-11-30
2276 2016-12-20 2,434,500 0 8.6946 28,000,000 2016-11-30
2277 2016-12-19 2,434,500 500 8.6946 28,000,000 2016-11-30
2278 2016-12-16 2,434,000 0 8.6929 28,000,000 2016-11-30
2279 2016-12-15 2,434,000 0 8.6929 28,000,000 2016-11-30
2280 2016-12-14 2,434,000 -500 8.6929 28,000,000 2016-11-30
2281 2016-12-13 2,434,500 0 8.6946 28,000,000 2016-11-30
2282 2016-12-12 2,434,500 0 8.6946 28,000,000 2016-11-30
2283 2016-12-09 2,434,500 -500 8.6946 28,000,000 2016-11-30
2284 2016-12-08 2,435,000 500 8.6964 28,000,000 2016-11-30
2285 2016-12-07 2,434,500 -500 8.6946 28,000,000 2016-11-30
2286 2016-12-06 2,435,000 0 8.6964 28,000,000 2016-11-30
2287 2016-12-05 2,435,000 1,500 8.6964 28,000,000 2016-11-30
2288 2016-12-02 2,433,500 -1,000 8.6911 28,000,000 2016-11-30
2289 2016-12-01 2,434,500 -500 8.6946 28,000,000 2016-11-30
2290 2016-11-30 2,435,000 -1,000 8.6964 28,000,000 2016-11-30
2291 2016-11-29 2,436,000 0 8.7000 28,000,000 2016-10-31
2292 2016-11-28 2,436,000 1,000 8.7000 28,000,000 2016-10-31
2293 2016-11-25 2,435,000 0 8.6964 28,000,000 2016-10-31
2294 2016-11-24 2,435,000 0 8.6964 28,000,000 2016-10-31
2295 2016-11-23 2,435,000 -1,000 8.6964 28,000,000 2016-10-31
2296 2016-11-22 2,436,000 0 8.7000 28,000,000 2016-10-31
2297 2016-11-21 2,436,000 0 8.7000 28,000,000 2016-10-31
2298 2016-11-18 2,436,000 -1,000 8.7000 28,000,000 2016-10-31
2299 2016-11-17 2,437,000 -1,000 8.7036 28,000,000 2016-10-31
2300 2016-11-16 2,438,000 0 8.7071 28,000,000 2016-10-31
2301 2016-11-15 2,438,000 0 8.7071 28,000,000 2016-10-31
2302 2016-11-14 2,438,000 0 8.7071 28,000,000 2016-10-31
2303 2016-11-11 2,438,000 0 8.7071 28,000,000 2016-10-31
2304 2016-11-10 2,438,000 0 8.7071 28,000,000 2016-10-31
2305 2016-11-09 2,438,000 5,000 8.7071 28,000,000 2016-10-31
2306 2016-11-08 2,433,000 0 8.6893 28,000,000 2016-10-31
2307 2016-11-07 2,433,000 0 8.6893 28,000,000 2016-10-31
2308 2016-11-04 2,433,000 0 8.6893 28,000,000 2016-10-31
2309 2016-11-03 2,433,000 0 8.6893 28,000,000 2016-10-31
2310 2016-11-02 2,433,000 0 8.6893 28,000,000 2016-10-31
2311 2016-11-01 2,433,000 -500 8.6893 28,000,000 2016-10-31
2312 2016-10-31 2,433,500 0 8.6911 28,000,000 2016-10-31
2313 2016-10-28 2,433,500 0 8.6911 28,000,000 2016-09-30
2314 2016-10-27 2,433,500 -1,500 8.6911 28,000,000 2016-09-30
2315 2016-10-26 2,435,000 -1,000 8.6964 28,000,000 2016-09-30
2316 2016-10-25 2,436,000 -3,000 8.7000 28,000,000 2016-09-30
2317 2016-10-24 2,439,000 0 8.7107 28,000,000 2016-09-30
2318 2016-10-21 2,439,000 0 8.7107 28,000,000 2016-09-30
2319 2016-10-20 2,439,000 0 8.7107 28,000,000 2016-09-30
2320 2016-10-19 2,439,000 -1,000 8.7107 28,000,000 2016-09-30
2321 2016-10-18 2,440,000 0 8.7143 28,000,000 2016-09-30
2322 2016-10-17 2,440,000 500 8.7143 28,000,000 2016-09-30
2323 2016-10-14 2,439,500 500 8.7125 28,000,000 2016-09-30
2324 2016-10-13 2,439,000 0 8.7107 28,000,000 2016-09-30
2325 2016-10-12 2,439,000 -1,500 8.7107 28,000,000 2016-09-30
2326 2016-10-11 2,440,500 -5,500 8.7161 28,000,000 2016-09-30
2327 2016-10-07 2,446,000 -7,000 8.7357 28,000,000 2016-09-30
2328 2016-10-06 2,453,000 -3,000 8.7607 28,000,000 2016-09-30
2329 2016-10-05 2,456,000 -5,000 8.7714 28,000,000 2016-09-30
2330 2016-10-04 2,461,000 -4,000 8.7893 28,000,000 2016-09-30
2331 2016-10-03 2,465,000 -6,500 8.8036 28,000,000 2016-09-30
2332 2016-09-30 2,471,500 -1,000 8.8268 28,000,000 2016-09-30
2333 2016-09-29 2,472,500 2,000 8.8304 28,000,000 2016-08-31
2334 2016-09-28 2,470,500 -9,000 8.8232 28,000,000 2016-08-31
2335 2016-09-27 2,479,500 1,000 8.8554 28,000,000 2016-08-31
2336 2016-09-26 2,478,500 1,000 8.8518 28,000,000 2016-08-31
2337 2016-09-23 2,477,500 0 8.8482 28,000,000 2016-08-31
2338 2016-09-22 2,477,500 22,500 8.8482 28,000,000 2016-08-31
2339 2016-09-21 2,455,000 0 8.7679 28,000,000 2016-08-31
2340 2016-09-20 2,455,000 1,500 8.7679 28,000,000 2016-08-31
2341 2016-09-19 2,453,500 -1,000 8.7625 28,000,000 2016-08-31
2342 2016-09-15 2,454,500 0 8.7661 28,000,000 2016-08-31
2343 2016-09-14 2,454,500 -2,500 8.7661 28,000,000 2016-08-31
2344 2016-09-13 2,457,000 -13,000 8.7750 28,000,000 2016-08-31
2345 2016-09-12 2,470,000 -3,000 8.8214 28,000,000 2016-08-31
2346 2016-09-09 2,473,000 1,000 8.8321 28,000,000 2016-08-31
2347 2016-09-08 2,472,000 0 8.8286 28,000,000 2016-08-31
2348 2016-09-07 2,472,000 0 8.8286 28,000,000 2016-08-31
2349 2016-09-06 2,472,000 0 8.8286 28,000,000 2016-08-31
2350 2016-09-05 2,472,000 -1,500 8.8286 28,000,000 2016-08-31
2351 2016-09-02 2,473,500 -9,000 8.8339 28,000,000 2016-08-31
2352 2016-09-01 2,482,500 8,500 8.8661 28,000,000 2016-08-31
2353 2016-08-31 2,474,000 -2,000 8.8357 28,000,000 2016-08-31
2354 2016-08-30 2,476,000 -5,000 8.8429 28,000,000 2016-07-31
2355 2016-08-29 2,481,000 -1,500 8.8607 28,000,000 2016-07-31
2356 2016-08-26 2,482,500 4,000 8.8661 28,000,000 2016-07-31
2357 2016-08-25 2,478,500 -500 8.8518 28,000,000 2016-07-31
2358 2016-08-24 2,479,000 -3,500 8.8536 28,000,000 2016-07-31
2359 2016-08-23 2,482,500 4,000 8.8661 28,000,000 2016-07-31
2360 2016-08-22 2,478,500 2,500 8.8518 28,000,000 2016-07-31
2361 2016-08-19 2,476,000 1,000 8.8429 28,000,000 2016-07-31
2362 2016-08-18 2,475,000 141,500 8.8393 28,000,000 2016-07-31
2363 2016-08-17 2,333,500 60,500 8.3339 28,000,000 2016-07-31
2364 2016-08-16 2,273,000 -7,000 8.1179 28,000,000 2016-07-31
2365 2016-08-15 2,280,000 -1,000 8.1429 28,000,000 2016-07-31
2366 2016-08-12 2,281,000 0 8.1464 28,000,000 2016-07-31
2367 2016-08-11 2,281,000 -1,000 8.1464 28,000,000 2016-07-31
2368 2016-08-10 2,282,000 500 8.1500 28,000,000 2016-07-31
2369 2016-08-09 2,281,500 0 8.1482 28,000,000 2016-07-31
2370 2016-08-08 2,281,500 0 8.1482 28,000,000 2016-07-31
2371 2016-08-05 2,281,500 -11,000 8.1482 28,000,000 2016-07-31
2372 2016-08-04 2,292,500 -5,000 8.1875 28,000,000 2016-07-31
2373 2016-08-03 2,297,500 -8,500 8.2054 28,000,000 2016-07-31
2374 2016-08-02 2,306,000 0 8.2357 28,000,000 2016-07-31
2375 2016-08-01 2,306,000 -8,000 8.2357 28,000,000 2016-07-31
2376 2016-07-29 2,314,000 7,000 8.2643 28,000,000 2016-06-30
2377 2016-07-28 2,307,000 7,500 8.2393 28,000,000 2016-06-30
2378 2016-07-27 2,299,500 -4,500 8.2125 28,000,000 2016-06-30
2379 2016-07-26 2,304,000 -3,000 8.2286 28,000,000 2016-06-30
2380 2016-07-25 2,307,000 -1,000 8.2393 28,000,000 2016-06-30
2381 2016-07-22 2,308,000 0 8.2429 28,000,000 2016-06-30
2382 2016-07-21 2,308,000 -2,000 8.2429 28,000,000 2016-06-30
2383 2016-07-20 2,310,000 -2,000 8.2500 28,000,000 2016-06-30
2384 2016-07-19 2,312,000 -2,000 8.2571 28,000,000 2016-06-30
2385 2016-07-18 2,314,000 -12,500 8.2643 28,000,000 2016-06-30
2386 2016-07-15 2,326,500 0 8.3089 28,000,000 2016-06-30
2387 2016-07-14 2,326,500 12,000 8.3089 28,000,000 2016-06-30
2388 2016-07-13 2,314,500 -1,000 8.2661 28,000,000 2016-06-30
2389 2016-07-12 2,315,500 0 8.2696 28,000,000 2016-06-30
2390 2016-07-11 2,315,500 -500 8.2696 28,000,000 2016-06-30
2391 2016-07-08 2,316,000 500 8.2714 28,000,000 2016-06-30
2392 2016-07-07 2,315,500 0 8.2696 28,000,000 2016-06-30
2393 2016-07-06 2,315,500 10,000 8.2696 28,000,000 2016-06-30
2394 2016-07-05 2,305,500 -1,000 8.2339 28,000,000 2016-06-30
2395 2016-07-04 2,306,500 0 8.2375 28,000,000 2016-06-30
2396 2016-06-30 2,306,500 -28,500 8.2375 28,000,000 2016-06-30
2397 2016-06-29 2,335,000 -33,500 8.3393 28,000,000 2016-05-31
2398 2016-06-28 2,368,500 -8,000 8.4589 28,000,000 2016-05-31
2399 2016-06-27 2,376,500 -8,500 8.4875 28,000,000 2016-05-31
2400 2016-06-24 2,385,000 -19,500 8.5179 28,000,000 2016-05-31
2401 2016-06-23 2,404,500 -16,000 8.5875 28,000,000 2016-05-31
2402 2016-06-22 2,420,500 -5,000 8.6446 28,000,000 2016-05-31
2403 2016-06-21 2,425,500 -5,000 8.6625 28,000,000 2016-05-31
2404 2016-06-20 2,430,500 -8,000 8.6804 28,000,000 2016-05-31
2405 2016-06-17 2,438,500 0 8.7089 28,000,000 2016-05-31
2406 2016-06-16 2,438,500 -5,000 8.7089 28,000,000 2016-05-31
2407 2016-06-15 2,443,500 10,000 8.7268 28,000,000 2016-05-31
2408 2016-06-14 2,433,500 -1,500 8.6911 28,000,000 2016-05-31
2409 2016-06-13 2,435,000 12,000 8.6964 28,000,000 2016-05-31
2410 2016-06-10 2,423,000 9,000 8.6536 28,000,000 2016-05-31
2411 2016-06-08 2,414,000 15,500 8.6214 28,000,000 2016-05-31
2412 2016-06-07 2,398,500 -18,000 8.5661 28,000,000 2016-05-31
2413 2016-06-06 2,416,500 -59,500 8.6304 28,000,000 2016-05-31
2414 2016-06-03 2,476,000 -64,500 8.8429 28,000,000 2016-05-31
2415 2016-06-02 2,540,500 40,500 9.0732 28,000,000 2016-05-31
2416 2016-06-01 2,500,000 1,500 8.9286 28,000,000 2016-05-31
2417 2016-05-31 2,498,500 26,000 8.9232 28,000,000 2016-05-31
2418 2016-05-30 2,472,500 51,500 8.8304 28,000,000 2016-04-30
2419 2016-05-27 2,421,000 39,500 8.6464 28,000,000 2016-04-30
2420 2016-05-26 2,381,500 -8,500 8.5054 28,000,000 2016-04-30
2421 2016-05-25 2,390,000 56,000 8.5357 28,000,000 2016-04-30
2422 2016-05-24 2,334,000 -6,000 8.3357 28,000,000 2016-04-30
2423 2016-05-23 2,340,000 -13,000 8.3571 28,000,000 2016-04-30
2424 2016-05-20 2,353,000 -17,000 8.4036 28,000,000 2016-04-30
2425 2016-05-19 2,370,000 -28,500 8.4643 28,000,000 2016-04-30
2426 2016-05-18 2,398,500 999,000 8.5661 28,000,000 2016-04-30
2427 2016-05-17 1,399,500 -65,000 4.9982 28,000,000 2016-04-30
2428 2016-05-16 1,464,500 0 5.2304 28,000,000 2016-04-30
2429 2016-05-13 1,464,500 -7,000 5.2304 28,000,000 2016-04-30
2430 2016-05-12 1,471,500 -8,500 5.2554 28,000,000 2016-04-30
2431 2016-05-11 1,480,000 -7,500 5.2857 28,000,000 2016-04-30
2432 2016-05-10 1,487,500 -1,000 5.3125 28,000,000 2016-04-30
2433 2016-05-09 1,488,500 -1,000 5.3161 28,000,000 2016-04-30
2434 2016-05-06 1,489,500 -1,000 5.3196 28,000,000 2016-04-30
2435 2016-05-05 1,490,500 -1,000 5.3232 28,000,000 2016-04-30
2436 2016-05-04 1,491,500 -20,000 5.3268 28,000,000 2016-04-30
2437 2016-05-03 1,511,500 -4,500 5.3982 28,000,000 2016-04-30
2438 2016-04-29 1,516,000 -8,000 5.4143 28,000,000 2016-03-31
2439 2016-04-28 1,524,000 -1,500 5.4429 28,000,000 2016-03-31
2440 2016-04-27 1,525,500 0 5.4482 28,000,000 2016-03-31
2441 2016-04-26 1,525,500 -6,000 5.4482 28,000,000 2016-03-31
2442 2016-04-25 1,531,500 2,500 5.4696 28,000,000 2016-03-31
2443 2016-04-22 1,529,000 5,000 5.4607 28,000,000 2016-03-31
2444 2016-04-21 1,524,000 6,000 5.4429 28,000,000 2016-03-31
2445 2016-04-20 1,518,000 -15,000 5.4214 28,000,000 2016-03-31
2446 2016-04-19 1,533,000 22,500 5.4750 28,000,000 2016-03-31
2447 2016-04-18 1,510,500 0 5.3946 28,000,000 2016-03-31
2448 2016-04-15 1,510,500 5,000 5.3946 28,000,000 2016-03-31
2449 2016-04-14 1,505,500 13,500 5.3768 28,000,000 2016-03-31
2450 2016-04-13 1,492,000 -1,000 5.3286 28,000,000 2016-03-31
2451 2016-04-12 1,493,000 4,000 5.3321 28,000,000 2016-03-31
2452 2016-04-11 1,489,000 0 5.3179 28,000,000 2016-03-31
2453 2016-04-08 1,489,000 5,000 5.3179 28,000,000 2016-03-31
2454 2016-04-07 1,484,000 -7,000 5.3000 28,000,000 2016-03-31
2455 2016-04-06 1,491,000 -2,000 5.3250 28,000,000 2016-03-31
2456 2016-04-05 1,493,000 -3,000 5.3321 28,000,000 2016-03-31
2457 2016-04-01 1,496,000 -6,000 5.3429 28,000,000 2016-03-31
2458 2016-03-31 1,502,000 -5,500 5.3643 28,000,000 2016-03-31
2459 2016-03-30 1,507,500 -7,500 5.3839 28,000,000 2016-02-29
2460 2016-03-29 1,515,000 1,500 5.4107 28,000,000 2016-02-29
2461 2016-03-24 1,513,500 0 5.4054 28,000,000 2016-02-29
2462 2016-03-23 1,513,500 0 5.4054 28,000,000 2016-02-29
2463 2016-03-22 1,513,500 0 5.4054 28,000,000 2016-02-29
2464 2016-03-21 1,513,500 -500 5.4054 28,000,000 2016-02-29
2465 2016-03-18 1,514,000 -5,000 5.4071 28,000,000 2016-02-29
2466 2016-03-17 1,519,000 -23,500 5.4250 28,000,000 2016-02-29
2467 2016-03-16 1,542,500 85,500 5.5089 28,000,000 2016-02-29
2468 2016-03-15 1,457,000 500 5.2036 28,000,000 2016-02-29
2469 2016-03-14 1,456,500 0 5.2018 28,000,000 2016-02-29
2470 2016-03-11 1,456,500 -500 5.2018 28,000,000 2016-02-29
2471 2016-03-10 1,457,000 -9,500 5.2036 28,000,000 2016-02-29
2472 2016-03-09 1,466,500 -12,500 5.2375 28,000,000 2016-02-29
2473 2016-03-08 1,479,000 -9,500 5.2821 28,000,000 2016-02-29
2474 2016-03-07 1,488,500 -5,000 5.3161 28,000,000 2016-02-29
2475 2016-03-04 1,493,500 0 5.3339 28,000,000 2016-02-29
2476 2016-03-03 1,493,500 -6,000 5.3339 28,000,000 2016-02-29
2477 2016-03-02 1,499,500 -9,500 5.3554 28,000,000 2016-02-29
2478 2016-03-01 1,509,000 -7,000 5.3893 28,000,000 2016-02-29
2479 2016-02-29 1,516,000 -13,000 5.4143 28,000,000 2016-02-29
2480 2016-02-26 1,529,000 -4,500 5.4607 28,000,000 2016-01-31
2481 2016-02-25 1,533,500 3,000 5.4768 28,000,000 2016-01-31
2482 2016-02-24 1,530,500 16,000 5.4661 28,000,000 2016-01-31
2483 2016-02-23 1,514,500 3,000 5.4089 28,000,000 2016-01-31
2484 2016-02-22 1,511,500 -60,000 5.3982 28,000,000 2016-01-31
2485 2016-02-19 1,571,500 -53,500 5.6125 28,000,000 2016-01-31
2486 2016-02-18 1,625,000 -18,000 5.8036 28,000,000 2016-01-31
2487 2016-02-17 1,643,000 -8,500 5.8679 28,000,000 2016-01-31
2488 2016-02-16 1,651,500 -500 5.8982 28,000,000 2016-01-31
2489 2016-02-15 1,652,000 7,000 5.9000 28,000,000 2016-01-31
2490 2016-02-12 1,645,000 -13,000 5.8750 28,000,000 2016-01-31
2491 2016-02-11 1,658,000 -9,500 5.9214 28,000,000 2016-01-31
2492 2016-02-05 1,667,500 -33,500 5.9554 28,000,000 2016-01-31
2493 2016-02-04 1,701,000 -10,000 6.0750 28,000,000 2016-01-31
2494 2016-02-03 1,711,000 -9,500 6.1107 28,000,000 2016-01-31
2495 2016-02-02 1,720,500 -34,000 6.1446 28,000,000 2016-01-31
2496 2016-02-01 1,754,500 0 6.2661 28,000,000 2016-01-31
2497 2016-01-29 1,754,500 -18,000 6.2661 28,000,000 2015-12-31
2498 2016-01-28 1,772,500 -57,500 6.3304 28,000,000 2015-12-31
2499 2016-01-27 1,830,000 52,500 6.5357 28,000,000 2015-12-31
2500 2016-01-26 1,777,500 0 6.3482 28,000,000 2015-12-31
2501 2016-01-25 1,777,500 -14,500 6.3482 28,000,000 2015-12-31
2502 2016-01-22 1,792,000 1,500 6.4000 28,000,000 2015-12-31
2503 2016-01-21 1,790,500 -18,500 6.3946 28,000,000 2015-12-31
2504 2016-01-20 1,809,000 -3,500 6.4607 28,000,000 2015-12-31
2505 2016-01-19 1,812,500 52,000 6.4732 28,000,000 2015-12-31
2506 2016-01-18 1,760,500 1,500 6.2875 28,000,000 2015-12-31
2507 2016-01-15 1,759,000 -28,000 6.2821 28,000,000 2015-12-31
2508 2016-01-14 1,787,000 -47,500 6.3821 28,000,000 2015-12-31
2509 2016-01-13 1,834,500 -230,500 6.5518 28,000,000 2015-12-31
2510 2016-01-12 2,065,000 65,500 7.3750 28,000,000 2015-12-31
2511 2016-01-11 1,999,500 -4,000 7.1411 28,000,000 2015-12-31
2512 2016-01-08 2,003,500 50,000 7.1554 28,000,000 2015-12-31
2513 2016-01-07 1,953,500 6,500 6.9768 28,000,000 2015-12-31
2514 2016-01-06 1,947,000 52,000 6.9536 28,000,000 2015-12-31
2515 2016-01-05 1,895,000 3,500 6.7679 28,000,000 2015-12-31
2516 2016-01-04 1,891,500 5,000 6.7554 28,000,000 2015-12-31
2517 2015-12-31 1,886,500 0 6.7375 28,000,000 2015-12-31
2518 2015-12-30 1,886,500 1,000 6.7375 28,000,000 2015-12-14
2519 2015-12-29 1,885,500 -74,500 6.7339 28,000,000 2015-12-14
2520 2015-12-28 1,960,000 -92,500 7.0000 28,000,000 2015-12-14
2521 2015-12-24 2,052,500 500 7.3304 28,000,000 2015-12-14
2522 2015-12-23 2,052,000 -25,000 7.3286 28,000,000 2015-12-14
2523 2015-12-22 2,077,000 60,000 7.4179 28,000,000 2015-12-14
2524 2015-12-21 2,017,000 -70,000 7.2036 28,000,000 2015-12-14
2525 2015-12-18 2,087,000 249,500 7.4536 28,000,000 2015-12-14
2526 2015-12-17 1,837,500 75,500 6.5625 28,000,000 2015-12-14
2527 2015-12-16 1,762,000 -1,036,000 6.2929 28,000,000 2015-12-14
2528 2015-12-15 2,798,000 0 9.9929 28,000,000 2015-12-14
2529 2015-12-14 2,798,000 9.9929 28,000,000 2015-12-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top