浙江天潔環境科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01527 | 2015-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 2 | 2026-03-26 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 3 | 2026-03-25 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 4 | 2026-03-24 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 5 | 2026-03-23 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 6 | 2026-03-20 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 7 | 2026-03-19 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 8 | 2026-03-18 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 9 | 2026-03-17 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 10 | 2026-03-16 | 4,465,600 | 0 | 12.7589 | 35,000,000 | 2026-02-28 |
| 11 | 2026-03-13 | 4,465,600 | 10,000 | 12.7589 | 35,000,000 | 2026-02-28 |
| 12 | 2026-03-12 | 4,455,600 | 0 | 12.7303 | 35,000,000 | 2026-02-28 |
| 13 | 2026-03-11 | 4,455,600 | 0 | 12.7303 | 35,000,000 | 2026-02-28 |
| 14 | 2026-03-10 | 4,455,600 | 0 | 12.7303 | 35,000,000 | 2026-02-28 |
| 15 | 2026-03-09 | 4,455,600 | 0 | 12.7303 | 35,000,000 | 2026-02-28 |
| 16 | 2026-03-06 | 4,455,600 | -1,200 | 12.7303 | 35,000,000 | 2026-02-28 |
| 17 | 2026-03-05 | 4,456,800 | 0 | 12.7337 | 35,000,000 | 2026-02-28 |
| 18 | 2026-03-04 | 4,456,800 | -16,400 | 12.7337 | 35,000,000 | 2026-02-28 |
| 19 | 2026-03-03 | 4,473,200 | -400 | 12.7806 | 35,000,000 | 2026-02-28 |
| 20 | 2026-03-02 | 4,473,600 | 0 | 12.7817 | 35,000,000 | 2026-02-28 |
| 21 | 2026-02-27 | 4,473,600 | 0 | 12.7817 | 35,000,000 | 2026-01-31 |
| 22 | 2026-02-26 | 4,473,600 | 0 | 12.7817 | 35,000,000 | 2026-01-31 |
| 23 | 2026-02-25 | 4,473,600 | -31,200 | 12.7817 | 35,000,000 | 2026-01-31 |
| 24 | 2026-02-24 | 4,504,800 | -50,000 | 12.8709 | 35,000,000 | 2026-01-31 |
| 25 | 2026-02-23 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 26 | 2026-02-20 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 27 | 2026-02-19 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 28 | 2026-02-18 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 29 | 2026-02-17 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 30 | 2026-02-16 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 31 | 2026-02-13 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 32 | 2026-02-12 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 33 | 2026-02-11 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 34 | 2026-02-10 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 35 | 2026-02-09 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 36 | 2026-02-06 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 37 | 2026-02-05 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 38 | 2026-02-04 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 39 | 2026-02-03 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 40 | 2026-02-02 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2026-01-31 |
| 41 | 2026-01-30 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 42 | 2026-01-29 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 43 | 2026-01-28 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 44 | 2026-01-27 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 45 | 2026-01-26 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 46 | 2026-01-23 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 47 | 2026-01-22 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 48 | 2026-01-21 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 49 | 2026-01-20 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 50 | 2026-01-19 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 51 | 2026-01-16 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 52 | 2026-01-15 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 53 | 2026-01-14 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 54 | 2026-01-13 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 55 | 2026-01-12 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 56 | 2026-01-09 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 57 | 2026-01-08 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 58 | 2026-01-07 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 59 | 2026-01-06 | 4,554,800 | 0 | 13.0137 | 35,000,000 | 2025-12-31 |
| 60 | 2026-01-05 | 4,554,800 | -1,200 | 13.0137 | 35,000,000 | 2025-12-31 |
| 61 | 2026-01-02 | 4,556,000 | 0 | 13.0171 | 35,000,000 | 2025-12-31 |
| 62 | 2025-12-31 | 4,556,000 | 0 | 13.0171 | 35,000,000 | 2025-12-31 |
| 63 | 2025-12-30 | 4,556,000 | -200 | 13.0171 | 35,000,000 | 2025-09-30 |
| 64 | 2025-12-29 | 4,556,200 | 0 | 13.0177 | 35,000,000 | 2025-09-30 |
| 65 | 2025-12-24 | 4,556,200 | 0 | 13.0177 | 35,000,000 | 2025-09-30 |
| 66 | 2025-12-23 | 4,556,200 | 0 | 13.0177 | 35,000,000 | 2025-09-30 |
| 67 | 2025-12-22 | 4,556,200 | 0 | 13.0177 | 35,000,000 | 2025-09-30 |
| 68 | 2025-12-19 | 4,556,200 | 10,000 | 13.0177 | 35,000,000 | 2025-09-30 |
| 69 | 2025-12-18 | 4,546,200 | 0 | 12.9891 | 35,000,000 | 2025-09-30 |
| 70 | 2025-12-17 | 4,546,200 | 6,000 | 12.9891 | 35,000,000 | 2025-09-30 |
| 71 | 2025-12-16 | 4,540,200 | 0 | 12.9720 | 35,000,000 | 2025-09-30 |
| 72 | 2025-12-15 | 4,540,200 | -200 | 12.9720 | 35,000,000 | 2025-09-30 |
| 73 | 2025-12-12 | 4,540,400 | 0 | 12.9726 | 35,000,000 | 2025-09-30 |
| 74 | 2025-12-11 | 4,540,400 | -200 | 12.9726 | 35,000,000 | 2025-09-30 |
| 75 | 2025-12-10 | 4,540,600 | -400 | 12.9731 | 35,000,000 | 2025-09-30 |
| 76 | 2025-12-09 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 77 | 2025-12-08 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 78 | 2025-12-05 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 79 | 2025-12-04 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 80 | 2025-12-03 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 81 | 2025-12-02 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 82 | 2025-12-01 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 83 | 2025-11-28 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 84 | 2025-11-27 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 85 | 2025-11-26 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 86 | 2025-11-25 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 87 | 2025-11-24 | 4,541,000 | 0 | 12.9743 | 35,000,000 | 2025-09-30 |
| 88 | 2025-11-21 | 4,541,000 | 7,600 | 12.9743 | 35,000,000 | 2025-09-30 |
| 89 | 2025-11-20 | 4,533,400 | 0 | 12.9526 | 35,000,000 | 2025-09-30 |
| 90 | 2025-11-19 | 4,533,400 | 0 | 12.9526 | 35,000,000 | 2025-09-30 |
| 91 | 2025-11-18 | 4,533,400 | 0 | 12.9526 | 35,000,000 | 2025-09-30 |
| 92 | 2025-11-17 | 4,533,400 | 8,600 | 12.9526 | 35,000,000 | 2025-09-30 |
| 93 | 2025-11-14 | 4,524,800 | -3,400 | 12.9280 | 35,000,000 | 2025-09-30 |
| 94 | 2025-11-13 | 4,528,200 | 0 | 12.9377 | 35,000,000 | 2025-09-30 |
| 95 | 2025-11-12 | 4,528,200 | 0 | 12.9377 | 35,000,000 | 2025-09-30 |
| 96 | 2025-11-11 | 4,528,200 | 0 | 12.9377 | 35,000,000 | 2025-09-30 |
| 97 | 2025-11-10 | 4,528,200 | -10,000 | 12.9377 | 35,000,000 | 2025-09-30 |
| 98 | 2025-11-07 | 4,538,200 | 0 | 12.9663 | 35,000,000 | 2025-09-30 |
| 99 | 2025-11-06 | 4,538,200 | 0 | 12.9663 | 35,000,000 | 2025-09-30 |
| 100 | 2025-11-05 | 4,538,200 | 1,400 | 12.9663 | 35,000,000 | 2025-09-30 |
| 101 | 2025-11-04 | 4,536,800 | 8,000 | 12.9623 | 35,000,000 | 2025-09-30 |
| 102 | 2025-11-03 | 4,528,800 | 0 | 12.9394 | 35,000,000 | 2025-09-30 |
| 103 | 2025-10-31 | 4,528,800 | 10,400 | 12.9394 | 35,000,000 | 2025-09-30 |
| 104 | 2025-10-30 | 4,518,400 | 11,000 | 12.9097 | 35,000,000 | 2025-09-30 |
| 105 | 2025-10-28 | 4,507,400 | 0 | 12.8783 | 35,000,000 | 2025-09-30 |
| 106 | 2025-10-27 | 4,507,400 | 200 | 12.8783 | 35,000,000 | 2025-09-30 |
| 107 | 2025-10-24 | 4,507,200 | 10,000 | 12.8777 | 35,000,000 | 2025-09-30 |
| 108 | 2025-10-23 | 4,497,200 | -2,000 | 12.8491 | 35,000,000 | 2025-09-30 |
| 109 | 2025-10-22 | 4,499,200 | 0 | 12.8549 | 35,000,000 | 2025-09-30 |
| 110 | 2025-10-21 | 4,499,200 | 44,200 | 12.8549 | 35,000,000 | 2025-09-30 |
| 111 | 2025-10-20 | 4,455,000 | 10,000 | 12.7286 | 35,000,000 | 2025-09-30 |
| 112 | 2025-10-17 | 4,445,000 | 0 | 12.7000 | 35,000,000 | 2025-09-30 |
| 113 | 2025-10-16 | 4,445,000 | 10,000 | 12.7000 | 35,000,000 | 2025-09-30 |
| 114 | 2025-10-15 | 4,435,000 | 22,000 | 12.6714 | 35,000,000 | 2025-09-30 |
| 115 | 2025-10-14 | 4,413,000 | 11,400 | 12.6086 | 35,000,000 | 2025-09-30 |
| 116 | 2025-10-13 | 4,401,600 | 0 | 12.5760 | 35,000,000 | 2025-09-30 |
| 117 | 2025-10-10 | 4,401,600 | 0 | 12.5760 | 35,000,000 | 2025-09-30 |
| 118 | 2025-10-09 | 4,401,600 | 0 | 12.5760 | 35,000,000 | 2025-09-30 |
| 119 | 2025-10-08 | 4,401,600 | 33,600 | 12.5760 | 35,000,000 | 2025-09-30 |
| 120 | 2025-10-06 | 4,368,000 | -400 | 12.4800 | 35,000,000 | 2025-09-30 |
| 121 | 2025-10-03 | 4,368,400 | 5,200 | 12.4811 | 35,000,000 | 2025-09-30 |
| 122 | 2025-10-02 | 4,363,200 | -200 | 12.4663 | 35,000,000 | 2025-09-30 |
| 123 | 2025-09-30 | 4,363,400 | 0 | 12.4669 | 35,000,000 | 2025-09-30 |
| 124 | 2025-09-29 | 4,363,400 | 1,600 | 12.4669 | 35,000,000 | 2025-08-31 |
| 125 | 2025-09-26 | 4,361,800 | 0 | 12.4623 | 35,000,000 | 2025-08-31 |
| 126 | 2025-09-25 | 4,361,800 | 0 | 12.4623 | 35,000,000 | 2025-08-31 |
| 127 | 2025-09-24 | 4,361,800 | 8,000 | 12.4623 | 35,000,000 | 2025-08-31 |
| 128 | 2025-09-23 | 4,353,800 | 0 | 12.4394 | 35,000,000 | 2025-08-31 |
| 129 | 2025-09-22 | 4,353,800 | 1,400 | 12.4394 | 35,000,000 | 2025-08-31 |
| 130 | 2025-09-19 | 4,352,400 | 35,400 | 12.4354 | 35,000,000 | 2025-08-31 |
| 131 | 2025-09-18 | 4,317,000 | 27,600 | 12.3343 | 35,000,000 | 2025-08-31 |
| 132 | 2025-09-17 | 4,289,400 | 7,800 | 12.2554 | 35,000,000 | 2025-08-31 |
| 133 | 2025-09-16 | 4,281,600 | 0 | 12.2331 | 35,000,000 | 2025-08-31 |
| 134 | 2025-09-15 | 4,281,600 | -20,000 | 12.2331 | 35,000,000 | 2025-08-31 |
| 135 | 2025-09-12 | 4,301,600 | 7,000 | 12.2903 | 35,000,000 | 2025-08-31 |
| 136 | 2025-09-11 | 4,294,600 | 0 | 12.2703 | 35,000,000 | 2025-08-31 |
| 137 | 2025-09-10 | 4,294,600 | -10,000 | 12.2703 | 35,000,000 | 2025-08-31 |
| 138 | 2025-09-09 | 4,304,600 | 2,000 | 12.2989 | 35,000,000 | 2025-08-31 |
| 139 | 2025-09-08 | 4,302,600 | 22,000 | 12.2931 | 35,000,000 | 2025-08-31 |
| 140 | 2025-09-05 | 4,280,600 | 2,000 | 12.2303 | 35,000,000 | 2025-08-31 |
| 141 | 2025-09-04 | 4,278,600 | 0 | 12.2246 | 35,000,000 | 2025-08-31 |
| 142 | 2025-09-03 | 4,278,600 | -2,200 | 12.2246 | 35,000,000 | 2025-08-31 |
| 143 | 2025-09-02 | 4,280,800 | 0 | 12.2309 | 35,000,000 | 2025-08-31 |
| 144 | 2025-09-01 | 4,280,800 | 2,600 | 12.2309 | 35,000,000 | 2025-08-31 |
| 145 | 2025-08-29 | 4,278,200 | 0 | 12.2234 | 35,000,000 | 2025-07-31 |
| 146 | 2025-08-28 | 4,278,200 | 0 | 12.2234 | 35,000,000 | 2025-07-31 |
| 147 | 2025-08-27 | 4,278,200 | -400 | 12.2234 | 35,000,000 | 2025-07-31 |
| 148 | 2025-08-26 | 4,278,600 | 0 | 12.2246 | 35,000,000 | 2025-07-31 |
| 149 | 2025-08-25 | 4,278,600 | 200 | 12.2246 | 35,000,000 | 2025-07-31 |
| 150 | 2025-08-22 | 4,278,400 | 0 | 12.2240 | 35,000,000 | 2025-07-31 |
| 151 | 2025-08-21 | 4,278,400 | 0 | 12.2240 | 35,000,000 | 2025-07-31 |
| 152 | 2025-08-20 | 4,278,400 | -9,800 | 12.2240 | 35,000,000 | 2025-07-31 |
| 153 | 2025-08-19 | 4,288,200 | 394,200 | 12.2520 | 35,000,000 | 2025-07-31 |
| 154 | 2025-08-18 | 3,894,000 | 0 | 11.1257 | 35,000,000 | 2025-07-31 |
| 155 | 2025-08-15 | 3,894,000 | 34,000 | 11.1257 | 35,000,000 | 2025-07-31 |
| 156 | 2025-08-14 | 3,860,000 | 15,000 | 11.0286 | 35,000,000 | 2025-07-31 |
| 157 | 2025-08-13 | 3,845,000 | 20,000 | 10.9857 | 35,000,000 | 2025-07-31 |
| 158 | 2025-08-12 | 3,825,000 | -20,000 | 10.9286 | 35,000,000 | 2025-07-31 |
| 159 | 2025-08-11 | 3,845,000 | 26,400 | 10.9857 | 35,000,000 | 2025-07-31 |
| 160 | 2025-08-08 | 3,818,600 | 0 | 10.9103 | 35,000,000 | 2025-07-31 |
| 161 | 2025-08-07 | 3,818,600 | 0 | 10.9103 | 35,000,000 | 2025-07-31 |
| 162 | 2025-08-06 | 3,818,600 | 0 | 10.9103 | 35,000,000 | 2025-07-31 |
| 163 | 2025-08-05 | 3,818,600 | 0 | 10.9103 | 35,000,000 | 2025-07-31 |
| 164 | 2025-08-04 | 3,818,600 | -1,000 | 10.9103 | 35,000,000 | 2025-07-31 |
| 165 | 2025-08-01 | 3,819,600 | 0 | 10.9131 | 35,000,000 | 2025-07-31 |
| 166 | 2025-07-31 | 3,819,600 | -13,400 | 10.9131 | 35,000,000 | 2025-07-31 |
| 167 | 2025-07-30 | 3,833,000 | 32,600 | 10.9514 | 35,000,000 | 2025-06-30 |
| 168 | 2025-07-29 | 3,800,400 | -14,000 | 10.8583 | 35,000,000 | 2025-06-30 |
| 169 | 2025-07-28 | 3,814,400 | 0 | 10.8983 | 35,000,000 | 2025-06-30 |
| 170 | 2025-07-25 | 3,814,400 | -8,000 | 10.8983 | 35,000,000 | 2025-06-30 |
| 171 | 2025-07-24 | 3,822,400 | -60,600 | 10.9211 | 35,000,000 | 2025-06-30 |
| 172 | 2025-07-23 | 3,883,000 | 11,800 | 11.0943 | 35,000,000 | 2025-06-30 |
| 173 | 2025-07-22 | 3,871,200 | 4,800 | 11.0606 | 35,000,000 | 2025-06-30 |
| 174 | 2025-07-21 | 3,866,400 | 1,200 | 11.0469 | 35,000,000 | 2025-06-30 |
| 175 | 2025-07-18 | 3,865,200 | -77,200 | 11.0434 | 35,000,000 | 2025-06-30 |
| 176 | 2025-07-17 | 3,942,400 | 180,600 | 11.2640 | 35,000,000 | 2025-06-30 |
| 177 | 2025-07-16 | 3,761,800 | 8,000 | 10.7480 | 35,000,000 | 2025-06-30 |
| 178 | 2025-07-15 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 179 | 2025-07-14 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 180 | 2025-07-11 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 181 | 2025-07-10 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 182 | 2025-07-09 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 183 | 2025-07-08 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 184 | 2025-07-07 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 185 | 2025-07-04 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 186 | 2025-07-03 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 187 | 2025-07-02 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 188 | 2025-06-30 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-06-30 |
| 189 | 2025-06-27 | 3,753,800 | 0 | 10.7251 | 35,000,000 | 2025-05-31 |
| 190 | 2025-06-26 | 3,753,800 | -800 | 10.7251 | 35,000,000 | 2025-05-31 |
| 191 | 2025-06-25 | 3,754,600 | 0 | 10.7274 | 35,000,000 | 2025-05-31 |
| 192 | 2025-06-24 | 3,754,600 | 0 | 10.7274 | 35,000,000 | 2025-05-31 |
| 193 | 2025-06-23 | 3,754,600 | 0 | 10.7274 | 35,000,000 | 2025-05-31 |
| 194 | 2025-06-20 | 3,754,600 | 0 | 10.7274 | 35,000,000 | 2025-05-31 |
| 195 | 2025-06-19 | 3,754,600 | -16,400 | 10.7274 | 35,000,000 | 2025-05-31 |
| 196 | 2025-06-18 | 3,771,000 | 0 | 10.7743 | 35,000,000 | 2025-05-31 |
| 197 | 2025-06-17 | 3,771,000 | 0 | 10.7743 | 35,000,000 | 2025-05-31 |
| 198 | 2025-06-16 | 3,771,000 | 0 | 10.7743 | 35,000,000 | 2025-05-31 |
| 199 | 2025-06-13 | 3,771,000 | 0 | 10.7743 | 35,000,000 | 2025-05-31 |
| 200 | 2025-06-12 | 3,771,000 | 0 | 10.7743 | 35,000,000 | 2025-05-31 |
| 201 | 2025-06-11 | 3,771,000 | -9,400 | 10.7743 | 35,000,000 | 2025-05-31 |
| 202 | 2025-06-10 | 3,780,400 | 0 | 10.8011 | 35,000,000 | 2025-05-31 |
| 203 | 2025-06-09 | 3,780,400 | 0 | 10.8011 | 35,000,000 | 2025-05-31 |
| 204 | 2025-06-06 | 3,780,400 | 0 | 10.8011 | 35,000,000 | 2025-05-31 |
| 205 | 2025-06-05 | 3,780,400 | 0 | 10.8011 | 35,000,000 | 2025-05-31 |
| 206 | 2025-06-04 | 3,780,400 | 0 | 10.8011 | 35,000,000 | 2025-05-31 |
| 207 | 2025-06-03 | 3,780,400 | 0 | 10.8011 | 35,000,000 | 2025-05-31 |
| 208 | 2025-06-02 | 3,780,400 | -3,200 | 10.8011 | 35,000,000 | 2025-05-31 |
| 209 | 2025-05-30 | 3,783,600 | 0 | 10.8103 | 35,000,000 | 2025-04-30 |
| 210 | 2025-05-29 | 3,783,600 | 0 | 10.8103 | 35,000,000 | 2025-04-30 |
| 211 | 2025-05-28 | 3,783,600 | 0 | 10.8103 | 35,000,000 | 2025-04-30 |
| 212 | 2025-05-27 | 3,783,600 | -1,000 | 10.8103 | 35,000,000 | 2025-04-30 |
| 213 | 2025-05-26 | 3,784,600 | 0 | 10.8131 | 35,000,000 | 2025-04-30 |
| 214 | 2025-05-23 | 3,784,600 | -25,000 | 10.8131 | 35,000,000 | 2025-04-30 |
| 215 | 2025-05-22 | 3,809,600 | 0 | 10.8846 | 35,000,000 | 2025-04-30 |
| 216 | 2025-05-21 | 3,809,600 | -5,000 | 10.8846 | 35,000,000 | 2025-04-30 |
| 217 | 2025-05-20 | 3,814,600 | 0 | 10.8989 | 35,000,000 | 2025-04-30 |
| 218 | 2025-05-19 | 3,814,600 | -5,000 | 10.8989 | 35,000,000 | 2025-04-30 |
| 219 | 2025-05-16 | 3,819,600 | 0 | 10.9131 | 35,000,000 | 2025-04-30 |
| 220 | 2025-05-15 | 3,819,600 | 0 | 10.9131 | 35,000,000 | 2025-04-30 |
| 221 | 2025-05-14 | 3,819,600 | 0 | 10.9131 | 35,000,000 | 2025-04-30 |
| 222 | 2025-05-13 | 3,819,600 | 0 | 10.9131 | 35,000,000 | 2025-04-30 |
| 223 | 2025-05-12 | 3,819,600 | -200 | 10.9131 | 35,000,000 | 2025-04-30 |
| 224 | 2025-05-09 | 3,819,800 | -1,800 | 10.9137 | 35,000,000 | 2025-04-30 |
| 225 | 2025-05-08 | 3,821,600 | -2,600 | 10.9189 | 35,000,000 | 2025-04-30 |
| 226 | 2025-05-07 | 3,824,200 | 0 | 10.9263 | 35,000,000 | 2025-04-30 |
| 227 | 2025-05-06 | 3,824,200 | 0 | 10.9263 | 35,000,000 | 2025-04-30 |
| 228 | 2025-05-02 | 3,824,200 | 0 | 10.9263 | 35,000,000 | 2025-04-30 |
| 229 | 2025-04-30 | 3,824,200 | 800 | 10.9263 | 35,000,000 | 2025-04-30 |
| 230 | 2025-04-29 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 231 | 2025-04-28 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 232 | 2025-04-25 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 233 | 2025-04-24 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 234 | 2025-04-23 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 235 | 2025-04-22 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 236 | 2025-04-17 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 237 | 2025-04-16 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 238 | 2025-04-15 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 239 | 2025-04-14 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 240 | 2025-04-11 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 241 | 2025-04-10 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 242 | 2025-04-09 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 243 | 2025-04-08 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 244 | 2025-04-07 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 245 | 2025-04-03 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 246 | 2025-04-02 | 3,823,400 | 0 | 10.9240 | 35,000,000 | 2025-03-31 |
| 247 | 2025-04-01 | 3,823,400 | -20,000 | 10.9240 | 35,000,000 | 2025-03-31 |
| 248 | 2025-03-31 | 3,843,400 | 0 | 10.9811 | 35,000,000 | 2025-03-31 |
| 249 | 2025-03-28 | 3,843,400 | 0 | 10.9811 | 35,000,000 | 2025-02-28 |
| 250 | 2025-03-27 | 3,843,400 | 0 | 10.9811 | 35,000,000 | 2025-02-28 |
| 251 | 2025-03-26 | 3,843,400 | 0 | 10.9811 | 35,000,000 | 2025-02-28 |
| 252 | 2025-03-25 | 3,843,400 | 0 | 10.9811 | 35,000,000 | 2025-02-28 |
| 253 | 2025-03-24 | 3,843,400 | 0 | 10.9811 | 35,000,000 | 2025-02-28 |
| 254 | 2025-03-21 | 3,843,400 | -15,000 | 10.9811 | 35,000,000 | 2025-02-28 |
| 255 | 2025-03-20 | 3,858,400 | -51,800 | 11.0240 | 35,000,000 | 2025-02-28 |
| 256 | 2025-03-19 | 3,910,200 | 76,000 | 11.1720 | 35,000,000 | 2025-02-28 |
| 257 | 2025-03-18 | 3,834,200 | 0 | 10.9549 | 35,000,000 | 2025-02-28 |
| 258 | 2025-03-17 | 3,834,200 | 0 | 10.9549 | 35,000,000 | 2025-02-28 |
| 259 | 2025-03-14 | 3,834,200 | 37,200 | 10.9549 | 35,000,000 | 2025-02-28 |
| 260 | 2025-03-13 | 3,797,000 | 0 | 10.8486 | 35,000,000 | 2025-02-28 |
| 261 | 2025-03-12 | 3,797,000 | -4,000 | 10.8486 | 35,000,000 | 2025-02-28 |
| 262 | 2025-03-11 | 3,801,000 | 0 | 10.8600 | 35,000,000 | 2025-02-28 |
| 263 | 2025-03-10 | 3,801,000 | -20,000 | 10.8600 | 35,000,000 | 2025-02-28 |
| 264 | 2025-03-07 | 3,821,000 | 0 | 10.9171 | 35,000,000 | 2025-02-28 |
| 265 | 2025-03-06 | 3,821,000 | 800 | 10.9171 | 35,000,000 | 2025-02-28 |
| 266 | 2025-03-05 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-02-28 |
| 267 | 2025-03-04 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-02-28 |
| 268 | 2025-03-03 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-02-28 |
| 269 | 2025-02-28 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-02-28 |
| 270 | 2025-02-27 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-01-31 |
| 271 | 2025-02-26 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-01-31 |
| 272 | 2025-02-25 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-01-31 |
| 273 | 2025-02-24 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-01-31 |
| 274 | 2025-02-21 | 3,820,200 | 0 | 10.9149 | 35,000,000 | 2025-01-31 |
| 275 | 2025-02-20 | 3,820,200 | -18,800 | 10.9149 | 35,000,000 | 2025-01-31 |
| 276 | 2025-02-19 | 3,839,000 | 0 | 10.9686 | 35,000,000 | 2025-01-31 |
| 277 | 2025-02-18 | 3,839,000 | -31,800 | 10.9686 | 35,000,000 | 2025-01-31 |
| 278 | 2025-02-17 | 3,870,800 | -12,800 | 11.0594 | 35,000,000 | 2025-01-31 |
| 279 | 2025-02-14 | 3,883,600 | -1,200 | 11.0960 | 35,000,000 | 2025-01-31 |
| 280 | 2025-02-13 | 3,884,800 | 0 | 11.0994 | 35,000,000 | 2025-01-31 |
| 281 | 2025-02-12 | 3,884,800 | 0 | 11.0994 | 35,000,000 | 2025-01-31 |
| 282 | 2025-02-11 | 3,884,800 | 0 | 11.0994 | 35,000,000 | 2025-01-31 |
| 283 | 2025-02-10 | 3,884,800 | 0 | 11.0994 | 35,000,000 | 2025-01-31 |
| 284 | 2025-02-07 | 3,884,800 | -200 | 11.0994 | 35,000,000 | 2025-01-31 |
| 285 | 2025-02-06 | 3,885,000 | 0 | 11.1000 | 35,000,000 | 2025-01-31 |
| 286 | 2025-02-05 | 3,885,000 | -3,000 | 11.1000 | 35,000,000 | 2025-01-31 |
| 287 | 2025-02-04 | 3,888,000 | 0 | 11.1086 | 35,000,000 | 2025-01-31 |
| 288 | 2025-02-03 | 3,888,000 | -200 | 11.1086 | 35,000,000 | 2025-01-31 |
| 289 | 2025-01-28 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 290 | 2025-01-27 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 291 | 2025-01-24 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 292 | 2025-01-23 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 293 | 2025-01-22 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 294 | 2025-01-21 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 295 | 2025-01-20 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 296 | 2025-01-17 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 297 | 2025-01-16 | 3,888,200 | 0 | 11.1091 | 35,000,000 | 2024-12-31 |
| 298 | 2025-01-15 | 3,888,200 | -17,000 | 11.1091 | 35,000,000 | 2024-12-31 |
| 299 | 2025-01-14 | 3,905,200 | 0 | 11.1577 | 35,000,000 | 2024-12-31 |
| 300 | 2025-01-13 | 3,905,200 | 0 | 11.1577 | 35,000,000 | 2024-12-31 |
| 301 | 2025-01-10 | 3,905,200 | 0 | 11.1577 | 35,000,000 | 2024-12-31 |
| 302 | 2025-01-09 | 3,905,200 | 0 | 11.1577 | 35,000,000 | 2024-12-31 |
| 303 | 2025-01-08 | 3,905,200 | 0 | 11.1577 | 35,000,000 | 2024-12-31 |
| 304 | 2025-01-07 | 3,905,200 | -3,000 | 11.1577 | 35,000,000 | 2024-12-31 |
| 305 | 2025-01-06 | 3,908,200 | -3,600 | 11.1663 | 35,000,000 | 2024-12-31 |
| 306 | 2025-01-03 | 3,911,800 | 0 | 11.1766 | 35,000,000 | 2024-12-31 |
| 307 | 2025-01-02 | 3,911,800 | 0 | 11.1766 | 35,000,000 | 2024-12-31 |
| 308 | 2024-12-31 | 3,911,800 | 0 | 11.1766 | 35,000,000 | 2024-12-31 |
| 309 | 2024-12-30 | 3,911,800 | 0 | 11.1766 | 35,000,000 | 2024-11-30 |
| 310 | 2024-12-27 | 3,911,800 | 0 | 11.1766 | 35,000,000 | 2024-11-30 |
| 311 | 2024-12-24 | 3,911,800 | 0 | 11.1766 | 35,000,000 | 2024-11-30 |
| 312 | 2024-12-23 | 3,911,800 | 9,800 | 11.1766 | 35,000,000 | 2024-11-30 |
| 313 | 2024-12-20 | 3,902,000 | 0 | 11.1486 | 35,000,000 | 2024-11-30 |
| 314 | 2024-12-19 | 3,902,000 | 0 | 11.1486 | 35,000,000 | 2024-11-30 |
| 315 | 2024-12-18 | 3,902,000 | 0 | 11.1486 | 35,000,000 | 2024-11-30 |
| 316 | 2024-12-17 | 3,902,000 | 0 | 11.1486 | 35,000,000 | 2024-11-30 |
| 317 | 2024-12-16 | 3,902,000 | 0 | 11.1486 | 35,000,000 | 2024-11-30 |
| 318 | 2024-12-13 | 3,902,000 | 0 | 11.1486 | 35,000,000 | 2024-11-30 |
| 319 | 2024-12-12 | 3,902,000 | 0 | 11.1486 | 35,000,000 | 2024-11-30 |
| 320 | 2024-12-11 | 3,902,000 | 600 | 11.1486 | 35,000,000 | 2024-11-30 |
| 321 | 2024-12-10 | 3,901,400 | -7,600 | 11.1469 | 35,000,000 | 2024-11-30 |
| 322 | 2024-12-09 | 3,909,000 | 0 | 11.1686 | 35,000,000 | 2024-11-30 |
| 323 | 2024-12-06 | 3,909,000 | 61,200 | 11.1686 | 35,000,000 | 2024-11-30 |
| 324 | 2024-12-05 | 3,847,800 | -207,400 | 10.9937 | 35,000,000 | 2024-11-30 |
| 325 | 2024-12-04 | 4,055,200 | -936,800 | 11.5863 | 35,000,000 | 2024-11-30 |
| 326 | 2024-12-03 | 4,992,000 | -7,000 | 14.2629 | 35,000,000 | 2024-11-30 |
| 327 | 2024-12-02 | 4,999,000 | -1,400 | 14.2829 | 35,000,000 | 2024-11-30 |
| 328 | 2024-11-29 | 5,000,400 | 0 | 14.2869 | 35,000,000 | 2024-10-31 |
| 329 | 2024-11-28 | 5,000,400 | 0 | 14.2869 | 35,000,000 | 2024-10-31 |
| 330 | 2024-11-27 | 5,000,400 | 0 | 14.2869 | 35,000,000 | 2024-10-31 |
| 331 | 2024-11-26 | 5,000,400 | 0 | 14.2869 | 35,000,000 | 2024-10-31 |
| 332 | 2024-11-25 | 5,000,400 | 200 | 14.2869 | 35,000,000 | 2024-10-31 |
| 333 | 2024-11-22 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 334 | 2024-11-21 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 335 | 2024-11-20 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 336 | 2024-11-19 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 337 | 2024-11-18 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 338 | 2024-11-15 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 339 | 2024-11-14 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 340 | 2024-11-13 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 341 | 2024-11-12 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 342 | 2024-11-11 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 343 | 2024-11-08 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 344 | 2024-11-07 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 345 | 2024-11-06 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 346 | 2024-11-05 | 5,000,200 | 0 | 14.2863 | 35,000,000 | 2024-10-31 |
| 347 | 2024-11-04 | 5,000,200 | 42,000 | 14.2863 | 35,000,000 | 2024-10-31 |
| 348 | 2024-11-01 | 4,958,200 | 0 | 14.1663 | 35,000,000 | 2024-10-31 |
| 349 | 2024-10-31 | 4,958,200 | 13,800 | 14.1663 | 35,000,000 | 2024-10-31 |
| 350 | 2024-10-30 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 351 | 2024-10-29 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 352 | 2024-10-28 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 353 | 2024-10-25 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 354 | 2024-10-24 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 355 | 2024-10-23 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 356 | 2024-10-22 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 357 | 2024-10-21 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 358 | 2024-10-18 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 359 | 2024-10-17 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 360 | 2024-10-16 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 361 | 2024-10-15 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 362 | 2024-10-14 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 363 | 2024-10-10 | 4,944,400 | 0 | 14.1269 | 35,000,000 | 2024-09-30 |
| 364 | 2024-10-09 | 4,944,400 | -800 | 14.1269 | 35,000,000 | 2024-09-30 |
| 365 | 2024-10-08 | 4,945,200 | 0 | 14.1291 | 35,000,000 | 2024-09-30 |
| 366 | 2024-10-07 | 4,945,200 | 0 | 14.1291 | 35,000,000 | 2024-09-30 |
| 367 | 2024-10-04 | 4,945,200 | -800 | 14.1291 | 35,000,000 | 2024-09-30 |
| 368 | 2024-10-03 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-09-30 |
| 369 | 2024-10-02 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-09-30 |
| 370 | 2024-09-30 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-09-30 |
| 371 | 2024-09-27 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 372 | 2024-09-26 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 373 | 2024-09-25 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 374 | 2024-09-24 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 375 | 2024-09-23 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 376 | 2024-09-20 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 377 | 2024-09-19 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 378 | 2024-09-17 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 379 | 2024-09-16 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 380 | 2024-09-13 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 381 | 2024-09-12 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 382 | 2024-09-11 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 383 | 2024-09-10 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 384 | 2024-09-09 | 4,946,000 | 0 | 14.1314 | 35,000,000 | 2024-08-31 |
| 385 | 2024-09-05 | 4,946,000 | -400 | 14.1314 | 35,000,000 | 2024-08-31 |
| 386 | 2024-09-04 | 4,946,400 | 0 | 14.1326 | 35,000,000 | 2024-08-31 |
| 387 | 2024-09-03 | 4,946,400 | -8,000 | 14.1326 | 35,000,000 | 2024-08-31 |
| 388 | 2024-09-02 | 4,954,400 | 0 | 14.1554 | 35,000,000 | 2024-08-31 |
| 389 | 2024-08-30 | 4,954,400 | -4,800 | 14.1554 | 35,000,000 | 2024-07-31 |
| 390 | 2024-08-29 | 4,959,200 | 0 | 14.1691 | 35,000,000 | 2024-07-31 |
| 391 | 2024-08-28 | 4,959,200 | 0 | 14.1691 | 35,000,000 | 2024-07-31 |
| 392 | 2024-08-27 | 4,959,200 | 0 | 14.1691 | 35,000,000 | 2024-07-31 |
| 393 | 2024-08-26 | 4,959,200 | 0 | 14.1691 | 35,000,000 | 2024-07-31 |
| 394 | 2024-08-23 | 4,959,200 | 0 | 14.1691 | 35,000,000 | 2024-07-31 |
| 395 | 2024-08-22 | 4,959,200 | 0 | 14.1691 | 35,000,000 | 2024-07-31 |
| 396 | 2024-08-21 | 4,959,200 | 0 | 14.1691 | 35,000,000 | 2024-07-31 |
| 397 | 2024-08-20 | 4,959,200 | 0 | 14.1691 | 35,000,000 | 2024-07-31 |
| 398 | 2024-08-19 | 4,959,200 | -7,600 | 14.1691 | 35,000,000 | 2024-07-31 |
| 399 | 2024-08-16 | 4,966,800 | -10,000 | 14.1909 | 35,000,000 | 2024-07-31 |
| 400 | 2024-08-15 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 401 | 2024-08-14 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 402 | 2024-08-13 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 403 | 2024-08-12 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 404 | 2024-08-09 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 405 | 2024-08-08 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 406 | 2024-08-07 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 407 | 2024-08-06 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 408 | 2024-08-05 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 409 | 2024-08-02 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 410 | 2024-08-01 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 411 | 2024-07-31 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-07-31 |
| 412 | 2024-07-30 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-06-30 |
| 413 | 2024-07-29 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-06-30 |
| 414 | 2024-07-26 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-06-30 |
| 415 | 2024-07-25 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-06-30 |
| 416 | 2024-07-24 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-06-30 |
| 417 | 2024-07-23 | 4,976,800 | 0 | 14.2194 | 35,000,000 | 2024-06-30 |
| 418 | 2024-07-22 | 4,976,800 | -2,200 | 14.2194 | 35,000,000 | 2024-06-30 |
| 419 | 2024-07-19 | 4,979,000 | -10,600 | 14.2257 | 35,000,000 | 2024-06-30 |
| 420 | 2024-07-18 | 4,989,600 | 0 | 14.2560 | 35,000,000 | 2024-06-30 |
| 421 | 2024-07-17 | 4,989,600 | -5,000 | 14.2560 | 35,000,000 | 2024-06-30 |
| 422 | 2024-07-16 | 4,994,600 | 0 | 14.2703 | 35,000,000 | 2024-06-30 |
| 423 | 2024-07-15 | 4,994,600 | 0 | 14.2703 | 35,000,000 | 2024-06-30 |
| 424 | 2024-07-12 | 4,994,600 | 0 | 14.2703 | 35,000,000 | 2024-06-30 |
| 425 | 2024-07-11 | 4,994,600 | -15,400 | 14.2703 | 35,000,000 | 2024-06-30 |
| 426 | 2024-07-10 | 5,010,000 | 0 | 14.3143 | 35,000,000 | 2024-06-30 |
| 427 | 2024-07-09 | 5,010,000 | -10,200 | 14.3143 | 35,000,000 | 2024-06-30 |
| 428 | 2024-07-08 | 5,020,200 | 0 | 14.3434 | 35,000,000 | 2024-06-30 |
| 429 | 2024-07-05 | 5,020,200 | -5,400 | 14.3434 | 35,000,000 | 2024-06-30 |
| 430 | 2024-07-04 | 5,025,600 | -30,000 | 14.3589 | 35,000,000 | 2024-06-30 |
| 431 | 2024-07-03 | 5,055,600 | 0 | 14.4446 | 35,000,000 | 2024-06-30 |
| 432 | 2024-07-02 | 5,055,600 | 0 | 14.4446 | 35,000,000 | 2024-06-30 |
| 433 | 2024-06-28 | 5,055,600 | -3,600 | 14.4446 | 35,000,000 | 2024-05-31 |
| 434 | 2024-06-27 | 5,059,200 | 0 | 14.4549 | 35,000,000 | 2024-05-31 |
| 435 | 2024-06-26 | 5,059,200 | -15,000 | 14.4549 | 35,000,000 | 2024-05-31 |
| 436 | 2024-06-25 | 5,074,200 | -4,000 | 14.4977 | 35,000,000 | 2024-05-31 |
| 437 | 2024-06-24 | 5,078,200 | -10,000 | 14.5091 | 35,000,000 | 2024-05-31 |
| 438 | 2024-06-21 | 5,088,200 | 0 | 14.5377 | 35,000,000 | 2024-05-31 |
| 439 | 2024-06-20 | 5,088,200 | 0 | 14.5377 | 35,000,000 | 2024-05-31 |
| 440 | 2024-06-19 | 5,088,200 | 0 | 14.5377 | 35,000,000 | 2024-05-31 |
| 441 | 2024-06-18 | 5,088,200 | 0 | 14.5377 | 35,000,000 | 2024-05-31 |
| 442 | 2024-06-17 | 5,088,200 | 0 | 14.5377 | 35,000,000 | 2024-05-31 |
| 443 | 2024-06-14 | 5,088,200 | 0 | 14.5377 | 35,000,000 | 2024-05-31 |
| 444 | 2024-06-13 | 5,088,200 | -2,400 | 14.5377 | 35,000,000 | 2024-05-31 |
| 445 | 2024-06-12 | 5,090,600 | -3,000 | 14.5446 | 35,000,000 | 2024-05-31 |
| 446 | 2024-06-11 | 5,093,600 | -800 | 14.5531 | 35,000,000 | 2024-05-31 |
| 447 | 2024-06-07 | 5,094,400 | -600 | 14.5554 | 35,000,000 | 2024-05-31 |
| 448 | 2024-06-06 | 5,095,000 | 0 | 14.5571 | 35,000,000 | 2024-05-31 |
| 449 | 2024-06-05 | 5,095,000 | 0 | 14.5571 | 35,000,000 | 2024-05-31 |
| 450 | 2024-06-04 | 5,095,000 | -400 | 14.5571 | 35,000,000 | 2024-05-31 |
| 451 | 2024-06-03 | 5,095,400 | 0 | 14.5583 | 35,000,000 | 2024-05-31 |
| 452 | 2024-05-31 | 5,095,400 | 0 | 14.5583 | 35,000,000 | 2024-05-31 |
| 453 | 2024-05-30 | 5,095,400 | 0 | 14.5583 | 35,000,000 | 2024-04-30 |
| 454 | 2024-05-29 | 5,095,400 | 0 | 14.5583 | 35,000,000 | 2024-04-30 |
| 455 | 2024-05-28 | 5,095,400 | 0 | 14.5583 | 35,000,000 | 2024-04-30 |
| 456 | 2024-05-27 | 5,095,400 | 0 | 14.5583 | 35,000,000 | 2024-04-30 |
| 457 | 2024-05-24 | 5,095,400 | -600 | 14.5583 | 35,000,000 | 2024-04-30 |
| 458 | 2024-05-23 | 5,096,000 | 0 | 14.5600 | 35,000,000 | 2024-04-30 |
| 459 | 2024-05-22 | 5,096,000 | -200 | 14.5600 | 35,000,000 | 2024-04-30 |
| 460 | 2024-05-21 | 5,096,200 | 0 | 14.5606 | 35,000,000 | 2024-04-30 |
| 461 | 2024-05-20 | 5,096,200 | -200 | 14.5606 | 35,000,000 | 2024-04-30 |
| 462 | 2024-05-17 | 5,096,400 | 0 | 14.5611 | 35,000,000 | 2024-04-30 |
| 463 | 2024-05-16 | 5,096,400 | 0 | 14.5611 | 35,000,000 | 2024-04-30 |
| 464 | 2024-05-14 | 5,096,400 | 0 | 14.5611 | 35,000,000 | 2024-04-30 |
| 465 | 2024-05-13 | 5,096,400 | 0 | 14.5611 | 35,000,000 | 2024-04-30 |
| 466 | 2024-05-10 | 5,096,400 | 0 | 14.5611 | 35,000,000 | 2024-04-30 |
| 467 | 2024-05-09 | 5,096,400 | 0 | 14.5611 | 35,000,000 | 2024-04-30 |
| 468 | 2024-05-08 | 5,096,400 | -200 | 14.5611 | 35,000,000 | 2024-04-30 |
| 469 | 2024-05-07 | 5,096,600 | 0 | 14.5617 | 35,000,000 | 2024-04-30 |
| 470 | 2024-05-06 | 5,096,600 | 0 | 14.5617 | 35,000,000 | 2024-04-30 |
| 471 | 2024-05-03 | 5,096,600 | -1,800 | 14.5617 | 35,000,000 | 2024-04-30 |
| 472 | 2024-05-02 | 5,098,400 | 0 | 14.5669 | 35,000,000 | 2024-04-30 |
| 473 | 2024-04-30 | 5,098,400 | 0 | 14.5669 | 35,000,000 | 2024-04-30 |
| 474 | 2024-04-29 | 5,098,400 | 0 | 14.5669 | 35,000,000 | 2024-03-31 |
| 475 | 2024-04-26 | 5,098,400 | 0 | 14.5669 | 35,000,000 | 2024-03-31 |
| 476 | 2024-04-25 | 5,098,400 | 0 | 14.5669 | 35,000,000 | 2024-03-31 |
| 477 | 2024-04-24 | 5,098,400 | -400 | 14.5669 | 35,000,000 | 2024-03-31 |
| 478 | 2024-04-23 | 5,098,800 | 0 | 14.5680 | 35,000,000 | 2024-03-31 |
| 479 | 2024-04-22 | 5,098,800 | 0 | 14.5680 | 35,000,000 | 2024-03-31 |
| 480 | 2024-04-19 | 5,098,800 | -200 | 14.5680 | 35,000,000 | 2024-03-31 |
| 481 | 2024-04-18 | 5,099,000 | 0 | 14.5686 | 35,000,000 | 2024-03-31 |
| 482 | 2024-04-17 | 5,099,000 | 0 | 14.5686 | 35,000,000 | 2024-03-31 |
| 483 | 2024-04-16 | 5,099,000 | 0 | 14.5686 | 35,000,000 | 2024-03-31 |
| 484 | 2024-04-15 | 5,099,000 | 0 | 14.5686 | 35,000,000 | 2024-03-31 |
| 485 | 2024-04-12 | 5,099,000 | 0 | 14.5686 | 35,000,000 | 2024-03-31 |
| 486 | 2024-04-11 | 5,099,000 | 0 | 14.5686 | 35,000,000 | 2024-03-31 |
| 487 | 2024-04-10 | 5,099,000 | -5,600 | 14.5686 | 35,000,000 | 2024-03-31 |
| 488 | 2024-04-09 | 5,104,600 | 0 | 14.5846 | 35,000,000 | 2024-03-31 |
| 489 | 2024-04-08 | 5,104,600 | 0 | 14.5846 | 35,000,000 | 2024-03-31 |
| 490 | 2024-04-05 | 5,104,600 | 0 | 14.5846 | 35,000,000 | 2024-03-31 |
| 491 | 2024-04-03 | 5,104,600 | 0 | 14.5846 | 35,000,000 | 2024-03-31 |
| 492 | 2024-04-02 | 5,104,600 | 0 | 14.5846 | 35,000,000 | 2024-03-31 |
| 493 | 2024-03-28 | 5,104,600 | -200 | 14.5846 | 35,000,000 | 2024-02-29 |
| 494 | 2024-03-27 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 495 | 2024-03-26 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 496 | 2024-03-25 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 497 | 2024-03-22 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 498 | 2024-03-21 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 499 | 2024-03-20 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 500 | 2024-03-19 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 501 | 2024-03-18 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 502 | 2024-03-15 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 503 | 2024-03-14 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 504 | 2024-03-13 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 505 | 2024-03-12 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 506 | 2024-03-11 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 507 | 2024-03-08 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2024-02-29 |
| 508 | 2024-03-07 | 5,104,800 | 1,400 | 14.5851 | 35,000,000 | 2024-02-29 |
| 509 | 2024-03-06 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-02-29 |
| 510 | 2024-03-05 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-02-29 |
| 511 | 2024-03-04 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-02-29 |
| 512 | 2024-03-01 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-02-29 |
| 513 | 2024-02-29 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-02-29 |
| 514 | 2024-02-28 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-01-31 |
| 515 | 2024-02-27 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-01-31 |
| 516 | 2024-02-26 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-01-31 |
| 517 | 2024-02-23 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-01-31 |
| 518 | 2024-02-22 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-01-31 |
| 519 | 2024-02-21 | 5,103,400 | 0 | 14.5811 | 35,000,000 | 2024-01-31 |
| 520 | 2024-02-20 | 5,103,400 | 200 | 14.5811 | 35,000,000 | 2024-01-31 |
| 521 | 2024-02-19 | 5,103,200 | 2,000 | 14.5806 | 35,000,000 | 2024-01-31 |
| 522 | 2024-02-16 | 5,101,200 | 600 | 14.5749 | 35,000,000 | 2024-01-31 |
| 523 | 2024-02-15 | 5,100,600 | 0 | 14.5731 | 35,000,000 | 2024-01-31 |
| 524 | 2024-02-14 | 5,100,600 | 0 | 14.5731 | 35,000,000 | 2024-01-31 |
| 525 | 2024-02-09 | 5,100,600 | 0 | 14.5731 | 35,000,000 | 2024-01-31 |
| 526 | 2024-02-08 | 5,100,600 | 0 | 14.5731 | 35,000,000 | 2024-01-31 |
| 527 | 2024-02-07 | 5,100,600 | -1,200 | 14.5731 | 35,000,000 | 2024-01-31 |
| 528 | 2024-02-06 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2024-01-31 |
| 529 | 2024-02-05 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2024-01-31 |
| 530 | 2024-02-02 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2024-01-31 |
| 531 | 2024-02-01 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2024-01-31 |
| 532 | 2024-01-31 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2024-01-31 |
| 533 | 2024-01-30 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 534 | 2024-01-29 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 535 | 2024-01-26 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 536 | 2024-01-25 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 537 | 2024-01-24 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 538 | 2024-01-23 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 539 | 2024-01-22 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 540 | 2024-01-19 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 541 | 2024-01-18 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 542 | 2024-01-17 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 543 | 2024-01-16 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 544 | 2024-01-15 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 545 | 2024-01-12 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 546 | 2024-01-11 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 547 | 2024-01-10 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 548 | 2024-01-09 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 549 | 2024-01-08 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 550 | 2024-01-05 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 551 | 2024-01-04 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 552 | 2024-01-03 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 553 | 2024-01-02 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-12-31 |
| 554 | 2023-12-29 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 555 | 2023-12-28 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 556 | 2023-12-27 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 557 | 2023-12-22 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 558 | 2023-12-21 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 559 | 2023-12-20 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 560 | 2023-12-19 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 561 | 2023-12-18 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 562 | 2023-12-15 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 563 | 2023-12-14 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 564 | 2023-12-13 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 565 | 2023-12-12 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 566 | 2023-12-11 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 567 | 2023-12-08 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 568 | 2023-12-07 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 569 | 2023-12-06 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 570 | 2023-12-05 | 5,101,800 | 0 | 14.5766 | 35,000,000 | 2023-11-30 |
| 571 | 2023-12-04 | 5,101,800 | 14,200 | 14.5766 | 35,000,000 | 2023-11-30 |
| 572 | 2023-12-01 | 5,087,600 | -200 | 14.5360 | 35,000,000 | 2023-11-30 |
| 573 | 2023-11-30 | 5,087,800 | -400 | 14.5366 | 35,000,000 | 2023-11-30 |
| 574 | 2023-11-29 | 5,088,200 | 0 | 14.5377 | 35,000,000 | 2023-10-31 |
| 575 | 2023-11-28 | 5,088,200 | 200 | 14.5377 | 35,000,000 | 2023-10-31 |
| 576 | 2023-11-27 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2023-10-31 |
| 577 | 2023-11-24 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2023-10-31 |
| 578 | 2023-11-23 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2023-10-31 |
| 579 | 2023-11-22 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2023-10-31 |
| 580 | 2023-11-21 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2023-10-31 |
| 581 | 2023-11-20 | 5,088,000 | 15,000 | 14.5371 | 35,000,000 | 2023-10-31 |
| 582 | 2023-11-17 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 583 | 2023-11-16 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 584 | 2023-11-15 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 585 | 2023-11-14 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 586 | 2023-11-13 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 587 | 2023-11-10 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 588 | 2023-11-09 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 589 | 2023-11-08 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 590 | 2023-11-07 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 591 | 2023-11-06 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 592 | 2023-11-03 | 5,073,000 | 0 | 14.4943 | 35,000,000 | 2023-10-31 |
| 593 | 2023-11-02 | 5,073,000 | -29,000 | 14.4943 | 35,000,000 | 2023-10-31 |
| 594 | 2023-11-01 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-10-31 |
| 595 | 2023-10-31 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-10-31 |
| 596 | 2023-10-30 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-09-30 |
| 597 | 2023-10-27 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-09-30 |
| 598 | 2023-10-26 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-09-30 |
| 599 | 2023-10-25 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-09-30 |
| 600 | 2023-10-24 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-09-30 |
| 601 | 2023-10-20 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-09-30 |
| 602 | 2023-10-19 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-09-30 |
| 603 | 2023-10-18 | 5,102,000 | 0 | 14.5771 | 35,000,000 | 2023-09-30 |
| 604 | 2023-10-17 | 5,102,000 | -4,400 | 14.5771 | 35,000,000 | 2023-09-30 |
| 605 | 2023-10-16 | 5,106,400 | 0 | 14.5897 | 35,000,000 | 2023-09-30 |
| 606 | 2023-10-13 | 5,106,400 | 0 | 14.5897 | 35,000,000 | 2023-09-30 |
| 607 | 2023-10-12 | 5,106,400 | 0 | 14.5897 | 35,000,000 | 2023-09-30 |
| 608 | 2023-10-11 | 5,106,400 | 0 | 14.5897 | 35,000,000 | 2023-09-30 |
| 609 | 2023-10-10 | 5,106,400 | 1,600 | 14.5897 | 35,000,000 | 2023-09-30 |
| 610 | 2023-10-09 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-09-30 |
| 611 | 2023-10-06 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-09-30 |
| 612 | 2023-10-05 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-09-30 |
| 613 | 2023-10-04 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-09-30 |
| 614 | 2023-10-03 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-09-30 |
| 615 | 2023-09-29 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-08-31 |
| 616 | 2023-09-28 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-08-31 |
| 617 | 2023-09-27 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-08-31 |
| 618 | 2023-09-26 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-08-31 |
| 619 | 2023-09-25 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-08-31 |
| 620 | 2023-09-22 | 5,104,800 | 0 | 14.5851 | 35,000,000 | 2023-08-31 |
| 621 | 2023-09-21 | 5,104,800 | -25,800 | 14.5851 | 35,000,000 | 2023-08-31 |
| 622 | 2023-09-20 | 5,130,600 | 0 | 14.6589 | 35,000,000 | 2023-08-31 |
| 623 | 2023-09-19 | 5,130,600 | 0 | 14.6589 | 35,000,000 | 2023-08-31 |
| 624 | 2023-09-18 | 5,130,600 | 0 | 14.6589 | 35,000,000 | 2023-08-31 |
| 625 | 2023-09-15 | 5,130,600 | 0 | 14.6589 | 35,000,000 | 2023-08-31 |
| 626 | 2023-09-14 | 5,130,600 | 0 | 14.6589 | 35,000,000 | 2023-08-31 |
| 627 | 2023-09-13 | 5,130,600 | 0 | 14.6589 | 35,000,000 | 2023-08-31 |
| 628 | 2023-09-12 | 5,130,600 | 0 | 14.6589 | 35,000,000 | 2023-08-31 |
| 629 | 2023-09-11 | 5,130,600 | -3,000 | 14.6589 | 35,000,000 | 2023-08-31 |
| 630 | 2023-09-07 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-08-31 |
| 631 | 2023-09-06 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-08-31 |
| 632 | 2023-09-05 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-08-31 |
| 633 | 2023-09-04 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-08-31 |
| 634 | 2023-08-31 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-08-31 |
| 635 | 2023-08-30 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-07-31 |
| 636 | 2023-08-29 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-07-31 |
| 637 | 2023-08-28 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-07-31 |
| 638 | 2023-08-25 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-07-31 |
| 639 | 2023-08-24 | 5,133,600 | 0 | 14.6674 | 35,000,000 | 2023-07-31 |
| 640 | 2023-08-23 | 5,133,600 | 10,000 | 14.6674 | 35,000,000 | 2023-07-31 |
| 641 | 2023-08-22 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 642 | 2023-08-21 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 643 | 2023-08-18 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 644 | 2023-08-17 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 645 | 2023-08-16 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 646 | 2023-08-15 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 647 | 2023-08-14 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 648 | 2023-08-11 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 649 | 2023-08-10 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 650 | 2023-08-09 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 651 | 2023-08-08 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 652 | 2023-08-07 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 653 | 2023-08-04 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 654 | 2023-08-03 | 5,123,600 | 0 | 14.6389 | 35,000,000 | 2023-07-31 |
| 655 | 2023-08-02 | 5,123,600 | 14,000 | 14.6389 | 35,000,000 | 2023-07-31 |
| 656 | 2023-08-01 | 5,109,600 | 0 | 14.5989 | 35,000,000 | 2023-07-31 |
| 657 | 2023-07-31 | 5,109,600 | 0 | 14.5989 | 35,000,000 | 2023-07-31 |
| 658 | 2023-07-28 | 5,109,600 | -3,400 | 14.5989 | 35,000,000 | 2023-06-30 |
| 659 | 2023-07-27 | 5,113,000 | 0 | 14.6086 | 35,000,000 | 2023-06-30 |
| 660 | 2023-07-26 | 5,113,000 | 0 | 14.6086 | 35,000,000 | 2023-06-30 |
| 661 | 2023-07-25 | 5,113,000 | 0 | 14.6086 | 35,000,000 | 2023-06-30 |
| 662 | 2023-07-24 | 5,113,000 | 10,000 | 14.6086 | 35,000,000 | 2023-06-30 |
| 663 | 2023-07-21 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 664 | 2023-07-20 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 665 | 2023-07-19 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 666 | 2023-07-18 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 667 | 2023-07-14 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 668 | 2023-07-13 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 669 | 2023-07-12 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 670 | 2023-07-11 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 671 | 2023-07-10 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 672 | 2023-07-07 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 673 | 2023-07-06 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 674 | 2023-07-05 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 675 | 2023-07-04 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 676 | 2023-07-03 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 677 | 2023-06-30 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-06-30 |
| 678 | 2023-06-29 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-05-31 |
| 679 | 2023-06-28 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-05-31 |
| 680 | 2023-06-27 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-05-31 |
| 681 | 2023-06-26 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2023-05-31 |
| 682 | 2023-06-23 | 5,103,000 | 3,800 | 14.5800 | 35,000,000 | 2023-05-31 |
| 683 | 2023-06-21 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 684 | 2023-06-20 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 685 | 2023-06-19 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 686 | 2023-06-16 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 687 | 2023-06-15 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 688 | 2023-06-14 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 689 | 2023-06-13 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 690 | 2023-06-12 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 691 | 2023-06-09 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 692 | 2023-06-08 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 693 | 2023-06-07 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 694 | 2023-06-06 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 695 | 2023-06-05 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 696 | 2023-06-02 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 697 | 2023-06-01 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 698 | 2023-05-31 | 5,099,200 | 0 | 14.5691 | 35,000,000 | 2023-05-31 |
| 699 | 2023-05-30 | 5,099,200 | -200 | 14.5691 | 35,000,000 | 2023-04-30 |
| 700 | 2023-05-29 | 5,099,400 | 7,000 | 14.5697 | 35,000,000 | 2023-04-30 |
| 701 | 2023-05-25 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 702 | 2023-05-24 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 703 | 2023-05-23 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 704 | 2023-05-22 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 705 | 2023-05-19 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 706 | 2023-05-18 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 707 | 2023-05-17 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 708 | 2023-05-16 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 709 | 2023-05-15 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 710 | 2023-05-12 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 711 | 2023-05-11 | 5,092,400 | 0 | 14.5497 | 35,000,000 | 2023-04-30 |
| 712 | 2023-05-10 | 5,092,400 | 400 | 14.5497 | 35,000,000 | 2023-04-30 |
| 713 | 2023-05-09 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-04-30 |
| 714 | 2023-05-08 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-04-30 |
| 715 | 2023-05-05 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-04-30 |
| 716 | 2023-05-04 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-04-30 |
| 717 | 2023-05-03 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-04-30 |
| 718 | 2023-05-02 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-04-30 |
| 719 | 2023-04-28 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-03-31 |
| 720 | 2023-04-27 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-03-31 |
| 721 | 2023-04-26 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-03-31 |
| 722 | 2023-04-25 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-03-31 |
| 723 | 2023-04-24 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-03-31 |
| 724 | 2023-04-21 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-03-31 |
| 725 | 2023-04-20 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-03-31 |
| 726 | 2023-04-19 | 5,092,000 | 0 | 14.5486 | 35,000,000 | 2023-03-31 |
| 727 | 2023-04-18 | 5,092,000 | -600 | 14.5486 | 35,000,000 | 2023-03-31 |
| 728 | 2023-04-17 | 5,092,600 | 0 | 14.5503 | 35,000,000 | 2023-03-31 |
| 729 | 2023-04-14 | 5,092,600 | 0 | 14.5503 | 35,000,000 | 2023-03-31 |
| 730 | 2023-04-13 | 5,092,600 | 0 | 14.5503 | 35,000,000 | 2023-03-31 |
| 731 | 2023-04-12 | 5,092,600 | 0 | 14.5503 | 35,000,000 | 2023-03-31 |
| 732 | 2023-04-11 | 5,092,600 | 0 | 14.5503 | 35,000,000 | 2023-03-31 |
| 733 | 2023-04-06 | 5,092,600 | 7,600 | 14.5503 | 35,000,000 | 2023-03-31 |
| 734 | 2023-04-04 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-03-31 |
| 735 | 2023-04-03 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-03-31 |
| 736 | 2023-03-31 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-03-31 |
| 737 | 2023-03-30 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 738 | 2023-03-29 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 739 | 2023-03-28 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 740 | 2023-03-27 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 741 | 2023-03-24 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 742 | 2023-03-23 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 743 | 2023-03-22 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 744 | 2023-03-21 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 745 | 2023-03-20 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 746 | 2023-03-17 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 747 | 2023-03-16 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 748 | 2023-03-15 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 749 | 2023-03-14 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 750 | 2023-03-13 | 5,085,000 | 0 | 14.5286 | 35,000,000 | 2023-02-28 |
| 751 | 2023-03-10 | 5,085,000 | 400 | 14.5286 | 35,000,000 | 2023-02-28 |
| 752 | 2023-03-09 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-02-28 |
| 753 | 2023-03-08 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-02-28 |
| 754 | 2023-03-07 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-02-28 |
| 755 | 2023-03-06 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-02-28 |
| 756 | 2023-03-03 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-02-28 |
| 757 | 2023-03-02 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-02-28 |
| 758 | 2023-03-01 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-02-28 |
| 759 | 2023-02-28 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-02-28 |
| 760 | 2023-02-27 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-01-31 |
| 761 | 2023-02-24 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-01-31 |
| 762 | 2023-02-23 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-01-31 |
| 763 | 2023-02-22 | 5,084,600 | 0 | 14.5274 | 35,000,000 | 2023-01-31 |
| 764 | 2023-02-21 | 5,084,600 | -4,000 | 14.5274 | 35,000,000 | 2023-01-31 |
| 765 | 2023-02-20 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 766 | 2023-02-17 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 767 | 2023-02-16 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 768 | 2023-02-15 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 769 | 2023-02-14 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 770 | 2023-02-13 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 771 | 2023-02-10 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 772 | 2023-02-09 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 773 | 2023-02-08 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 774 | 2023-02-07 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 775 | 2023-02-06 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 776 | 2023-02-03 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 777 | 2023-02-02 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 778 | 2023-02-01 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 779 | 2023-01-31 | 5,088,600 | 0 | 14.5389 | 35,000,000 | 2023-01-31 |
| 780 | 2023-01-30 | 5,088,600 | -200 | 14.5389 | 35,000,000 | 2022-12-31 |
| 781 | 2023-01-27 | 5,088,800 | 0 | 14.5394 | 35,000,000 | 2022-12-31 |
| 782 | 2023-01-26 | 5,088,800 | 0 | 14.5394 | 35,000,000 | 2022-12-31 |
| 783 | 2023-01-20 | 5,088,800 | 0 | 14.5394 | 35,000,000 | 2022-12-31 |
| 784 | 2023-01-19 | 5,088,800 | 0 | 14.5394 | 35,000,000 | 2022-12-31 |
| 785 | 2023-01-18 | 5,088,800 | 800 | 14.5394 | 35,000,000 | 2022-12-31 |
| 786 | 2023-01-17 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2022-12-31 |
| 787 | 2023-01-16 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2022-12-31 |
| 788 | 2023-01-13 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2022-12-31 |
| 789 | 2023-01-12 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2022-12-31 |
| 790 | 2023-01-11 | 5,088,000 | 0 | 14.5371 | 35,000,000 | 2022-12-31 |
| 791 | 2023-01-10 | 5,088,000 | 1,200 | 14.5371 | 35,000,000 | 2022-12-31 |
| 792 | 2023-01-09 | 5,086,800 | -400 | 14.5337 | 35,000,000 | 2022-12-31 |
| 793 | 2023-01-06 | 5,087,200 | 0 | 14.5349 | 35,000,000 | 2022-12-31 |
| 794 | 2023-01-05 | 5,087,200 | 0 | 14.5349 | 35,000,000 | 2022-12-31 |
| 795 | 2023-01-04 | 5,087,200 | 0 | 14.5349 | 35,000,000 | 2022-12-31 |
| 796 | 2023-01-03 | 5,087,200 | 0 | 14.5349 | 35,000,000 | 2022-12-31 |
| 797 | 2022-12-30 | 5,087,200 | 0 | 14.5349 | 35,000,000 | 2022-11-30 |
| 798 | 2022-12-29 | 5,087,200 | 0 | 14.5349 | 35,000,000 | 2022-11-30 |
| 799 | 2022-12-28 | 5,087,200 | 0 | 14.5349 | 35,000,000 | 2022-11-30 |
| 800 | 2022-12-23 | 5,087,200 | 0 | 14.5349 | 35,000,000 | 2022-11-30 |
| 801 | 2022-12-22 | 5,087,200 | 5,000 | 14.5349 | 35,000,000 | 2022-11-30 |
| 802 | 2022-12-21 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 803 | 2022-12-20 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 804 | 2022-12-19 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 805 | 2022-12-16 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 806 | 2022-12-15 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 807 | 2022-12-14 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 808 | 2022-12-13 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 809 | 2022-12-12 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 810 | 2022-12-09 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 811 | 2022-12-08 | 5,082,200 | 0 | 14.5206 | 35,000,000 | 2022-11-30 |
| 812 | 2022-12-07 | 5,082,200 | -400 | 14.5206 | 35,000,000 | 2022-11-30 |
| 813 | 2022-12-06 | 5,082,600 | 0 | 14.5217 | 35,000,000 | 2022-11-30 |
| 814 | 2022-12-05 | 5,082,600 | 0 | 14.5217 | 35,000,000 | 2022-11-30 |
| 815 | 2022-12-02 | 5,082,600 | 200 | 14.5217 | 35,000,000 | 2022-11-30 |
| 816 | 2022-12-01 | 5,082,400 | -3,800 | 14.5211 | 35,000,000 | 2022-11-30 |
| 817 | 2022-11-30 | 5,086,200 | 0 | 14.5320 | 35,000,000 | 2022-11-30 |
| 818 | 2022-11-29 | 5,086,200 | 3,000 | 14.5320 | 35,000,000 | 2022-10-31 |
| 819 | 2022-11-28 | 5,083,200 | 0 | 14.5234 | 35,000,000 | 2022-10-31 |
| 820 | 2022-11-25 | 5,083,200 | 0 | 14.5234 | 35,000,000 | 2022-10-31 |
| 821 | 2022-11-24 | 5,083,200 | -10,400 | 14.5234 | 35,000,000 | 2022-10-31 |
| 822 | 2022-11-23 | 5,093,600 | -8,000 | 14.5531 | 35,000,000 | 2022-10-31 |
| 823 | 2022-11-22 | 5,101,600 | 0 | 14.5760 | 35,000,000 | 2022-10-31 |
| 824 | 2022-11-21 | 5,101,600 | 0 | 14.5760 | 35,000,000 | 2022-10-31 |
| 825 | 2022-11-18 | 5,101,600 | 0 | 14.5760 | 35,000,000 | 2022-10-31 |
| 826 | 2022-11-17 | 5,101,600 | 0 | 14.5760 | 35,000,000 | 2022-10-31 |
| 827 | 2022-11-16 | 5,101,600 | 0 | 14.5760 | 35,000,000 | 2022-10-31 |
| 828 | 2022-11-15 | 5,101,600 | -1,000 | 14.5760 | 35,000,000 | 2022-10-31 |
| 829 | 2022-11-14 | 5,102,600 | -200 | 14.5789 | 35,000,000 | 2022-10-31 |
| 830 | 2022-11-11 | 5,102,800 | 0 | 14.5794 | 35,000,000 | 2022-10-31 |
| 831 | 2022-11-10 | 5,102,800 | 0 | 14.5794 | 35,000,000 | 2022-10-31 |
| 832 | 2022-11-09 | 5,102,800 | 0 | 14.5794 | 35,000,000 | 2022-10-31 |
| 833 | 2022-11-08 | 5,102,800 | -200 | 14.5794 | 35,000,000 | 2022-10-31 |
| 834 | 2022-11-07 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2022-10-31 |
| 835 | 2022-11-04 | 5,103,000 | 0 | 14.5800 | 35,000,000 | 2022-10-31 |
| 836 | 2022-11-03 | 5,103,000 | -4,400 | 14.5800 | 35,000,000 | 2022-10-31 |
| 837 | 2022-11-02 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-10-31 |
| 838 | 2022-11-01 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-10-31 |
| 839 | 2022-10-31 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-10-31 |
| 840 | 2022-10-28 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-09-30 |
| 841 | 2022-10-27 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-09-30 |
| 842 | 2022-10-26 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-09-30 |
| 843 | 2022-10-25 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-09-30 |
| 844 | 2022-10-24 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-09-30 |
| 845 | 2022-10-21 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-09-30 |
| 846 | 2022-10-20 | 5,107,400 | 0 | 14.5926 | 35,000,000 | 2022-09-30 |
| 847 | 2022-10-19 | 5,107,400 | -9,800 | 14.5926 | 35,000,000 | 2022-09-30 |
| 848 | 2022-10-18 | 5,117,200 | -200 | 14.6206 | 35,000,000 | 2022-09-30 |
| 849 | 2022-10-17 | 5,117,400 | 0 | 14.6211 | 35,000,000 | 2022-09-30 |
| 850 | 2022-10-14 | 5,117,400 | 0 | 14.6211 | 35,000,000 | 2022-09-30 |
| 851 | 2022-10-13 | 5,117,400 | 0 | 14.6211 | 35,000,000 | 2022-09-30 |
| 852 | 2022-10-12 | 5,117,400 | 0 | 14.6211 | 35,000,000 | 2022-09-30 |
| 853 | 2022-10-11 | 5,117,400 | 11,000 | 14.6211 | 35,000,000 | 2022-09-30 |
| 854 | 2022-10-10 | 5,106,400 | 0 | 14.5897 | 35,000,000 | 2022-09-30 |
| 855 | 2022-10-07 | 5,106,400 | 0 | 14.5897 | 35,000,000 | 2022-09-30 |
| 856 | 2022-10-06 | 5,106,400 | 0 | 14.5897 | 35,000,000 | 2022-09-30 |
| 857 | 2022-10-05 | 5,106,400 | -7,200 | 14.5897 | 35,000,000 | 2022-09-30 |
| 858 | 2022-10-03 | 5,113,600 | -6,600 | 14.6103 | 35,000,000 | 2022-09-30 |
| 859 | 2022-09-30 | 5,120,200 | -8,800 | 14.6291 | 35,000,000 | 2022-09-30 |
| 860 | 2022-09-29 | 5,129,000 | 0 | 14.6543 | 35,000,000 | 2022-08-31 |
| 861 | 2022-09-28 | 5,129,000 | 0 | 14.6543 | 35,000,000 | 2022-08-31 |
| 862 | 2022-09-27 | 5,129,000 | 0 | 14.6543 | 35,000,000 | 2022-08-31 |
| 863 | 2022-09-26 | 5,129,000 | 0 | 14.6543 | 35,000,000 | 2022-08-31 |
| 864 | 2022-09-23 | 5,129,000 | 0 | 14.6543 | 35,000,000 | 2022-08-31 |
| 865 | 2022-09-22 | 5,129,000 | 0 | 14.6543 | 35,000,000 | 2022-08-31 |
| 866 | 2022-09-21 | 5,129,000 | 200 | 14.6543 | 35,000,000 | 2022-08-31 |
| 867 | 2022-09-20 | 5,128,800 | -500,000 | 14.6537 | 35,000,000 | 2022-08-31 |
| 868 | 2022-09-19 | 5,628,800 | -4,000 | 16.0823 | 35,000,000 | 2022-08-31 |
| 869 | 2022-09-16 | 5,632,800 | 0 | 16.0937 | 35,000,000 | 2022-08-31 |
| 870 | 2022-09-15 | 5,632,800 | 0 | 16.0937 | 35,000,000 | 2022-08-31 |
| 871 | 2022-09-14 | 5,632,800 | 0 | 16.0937 | 35,000,000 | 2022-08-31 |
| 872 | 2022-09-13 | 5,632,800 | 0 | 16.0937 | 35,000,000 | 2022-08-31 |
| 873 | 2022-09-09 | 5,632,800 | -1,000 | 16.0937 | 35,000,000 | 2022-08-31 |
| 874 | 2022-09-08 | 5,633,800 | -10,800 | 16.0966 | 35,000,000 | 2022-08-31 |
| 875 | 2022-09-07 | 5,644,600 | 0 | 16.1274 | 35,000,000 | 2022-08-31 |
| 876 | 2022-09-06 | 5,644,600 | 0 | 16.1274 | 35,000,000 | 2022-08-31 |
| 877 | 2022-09-05 | 5,644,600 | 0 | 16.1274 | 35,000,000 | 2022-08-31 |
| 878 | 2022-09-02 | 5,644,600 | -6,000 | 16.1274 | 35,000,000 | 2022-08-31 |
| 879 | 2022-09-01 | 5,650,600 | 0 | 16.1446 | 35,000,000 | 2022-08-31 |
| 880 | 2022-08-31 | 5,650,600 | 0 | 16.1446 | 35,000,000 | 2022-08-31 |
| 881 | 2022-08-30 | 5,650,600 | 1,060,200 | 16.1446 | 35,000,000 | 2022-07-31 |
| 882 | 2022-08-29 | 4,590,400 | 0 | 13.1154 | 35,000,000 | 2022-07-31 |
| 883 | 2022-08-26 | 4,590,400 | 0 | 13.1154 | 35,000,000 | 2022-07-31 |
| 884 | 2022-08-25 | 4,590,400 | 0 | 13.1154 | 35,000,000 | 2022-07-31 |
| 885 | 2022-08-24 | 4,590,400 | 0 | 13.1154 | 35,000,000 | 2022-07-31 |
| 886 | 2022-08-23 | 4,590,400 | 0 | 13.1154 | 35,000,000 | 2022-07-31 |
| 887 | 2022-08-22 | 4,590,400 | 0 | 13.1154 | 35,000,000 | 2022-07-31 |
| 888 | 2022-08-19 | 4,590,400 | 0 | 13.1154 | 35,000,000 | 2022-07-31 |
| 889 | 2022-08-18 | 4,590,400 | 0 | 13.1154 | 35,000,000 | 2022-07-31 |
| 890 | 2022-08-17 | 4,590,400 | 3,400 | 13.1154 | 35,000,000 | 2022-07-31 |
| 891 | 2022-08-16 | 4,587,000 | 0 | 13.1057 | 35,000,000 | 2022-07-31 |
| 892 | 2022-08-15 | 4,587,000 | 14,800 | 13.1057 | 35,000,000 | 2022-07-31 |
| 893 | 2022-08-12 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-07-31 |
| 894 | 2022-08-11 | 4,572,200 | 2,600 | 13.0634 | 35,000,000 | 2022-07-31 |
| 895 | 2022-08-10 | 4,569,600 | 0 | 13.0560 | 35,000,000 | 2022-07-31 |
| 896 | 2022-08-09 | 4,569,600 | -1,600 | 13.0560 | 35,000,000 | 2022-07-31 |
| 897 | 2022-08-08 | 4,571,200 | 0 | 13.0606 | 35,000,000 | 2022-07-31 |
| 898 | 2022-08-05 | 4,571,200 | 0 | 13.0606 | 35,000,000 | 2022-07-31 |
| 899 | 2022-08-04 | 4,571,200 | 0 | 13.0606 | 35,000,000 | 2022-07-31 |
| 900 | 2022-08-03 | 4,571,200 | -1,000 | 13.0606 | 35,000,000 | 2022-07-31 |
| 901 | 2022-08-02 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-07-31 |
| 902 | 2022-08-01 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-07-31 |
| 903 | 2022-07-29 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 904 | 2022-07-28 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 905 | 2022-07-27 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 906 | 2022-07-26 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 907 | 2022-07-25 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 908 | 2022-07-22 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 909 | 2022-07-21 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 910 | 2022-07-20 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 911 | 2022-07-19 | 4,572,200 | 0 | 13.0634 | 35,000,000 | 2022-06-30 |
| 912 | 2022-07-18 | 4,572,200 | -2,000 | 13.0634 | 35,000,000 | 2022-06-30 |
| 913 | 2022-07-15 | 4,574,200 | 0 | 13.0691 | 35,000,000 | 2022-06-30 |
| 914 | 2022-07-14 | 4,574,200 | 0 | 13.0691 | 35,000,000 | 2022-06-30 |
| 915 | 2022-07-13 | 4,574,200 | 0 | 13.0691 | 35,000,000 | 2022-06-30 |
| 916 | 2022-07-12 | 4,574,200 | 0 | 13.0691 | 35,000,000 | 2022-06-30 |
| 917 | 2022-07-11 | 4,574,200 | 0 | 13.0691 | 35,000,000 | 2022-06-30 |
| 918 | 2022-07-08 | 4,574,200 | -8,000 | 13.0691 | 35,000,000 | 2022-06-30 |
| 919 | 2022-07-07 | 4,582,200 | -2,000 | 13.0920 | 35,000,000 | 2022-06-30 |
| 920 | 2022-07-06 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-06-30 |
| 921 | 2022-07-05 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-06-30 |
| 922 | 2022-07-04 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-06-30 |
| 923 | 2022-06-30 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-06-30 |
| 924 | 2022-06-29 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-05-31 |
| 925 | 2022-06-28 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-05-31 |
| 926 | 2022-06-27 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-05-31 |
| 927 | 2022-06-24 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-05-31 |
| 928 | 2022-06-23 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-05-31 |
| 929 | 2022-06-22 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-05-31 |
| 930 | 2022-06-21 | 4,584,200 | 0 | 13.0977 | 35,000,000 | 2022-05-31 |
| 931 | 2022-06-20 | 4,584,200 | 4,800 | 13.0977 | 35,000,000 | 2022-05-31 |
| 932 | 2022-06-17 | 4,579,400 | -400 | 13.0840 | 35,000,000 | 2022-05-31 |
| 933 | 2022-06-16 | 4,579,800 | -1,400 | 13.0851 | 35,000,000 | 2022-05-31 |
| 934 | 2022-06-15 | 4,581,200 | 3,600 | 13.0891 | 35,000,000 | 2022-05-31 |
| 935 | 2022-06-14 | 4,577,600 | 0 | 13.0789 | 35,000,000 | 2022-05-31 |
| 936 | 2022-06-13 | 4,577,600 | 0 | 13.0789 | 35,000,000 | 2022-05-31 |
| 937 | 2022-06-10 | 4,577,600 | 0 | 13.0789 | 35,000,000 | 2022-05-31 |
| 938 | 2022-06-09 | 4,577,600 | 0 | 13.0789 | 35,000,000 | 2022-05-31 |
| 939 | 2022-06-08 | 4,577,600 | 0 | 13.0789 | 35,000,000 | 2022-05-31 |
| 940 | 2022-06-07 | 4,577,600 | 0 | 13.0789 | 35,000,000 | 2022-05-31 |
| 941 | 2022-06-06 | 4,577,600 | -10,000 | 13.0789 | 35,000,000 | 2022-05-31 |
| 942 | 2022-06-02 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-05-31 |
| 943 | 2022-06-01 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-05-31 |
| 944 | 2022-05-31 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-05-31 |
| 945 | 2022-05-30 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-04-30 |
| 946 | 2022-05-27 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-04-30 |
| 947 | 2022-05-26 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-04-30 |
| 948 | 2022-05-25 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-04-30 |
| 949 | 2022-05-24 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-04-30 |
| 950 | 2022-05-23 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-04-30 |
| 951 | 2022-05-20 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-04-30 |
| 952 | 2022-05-19 | 4,587,600 | 0 | 13.1074 | 35,000,000 | 2022-04-30 |
| 953 | 2022-05-18 | 4,587,600 | -4,000 | 13.1074 | 35,000,000 | 2022-04-30 |
| 954 | 2022-05-17 | 4,591,600 | 0 | 13.1189 | 35,000,000 | 2022-04-30 |
| 955 | 2022-05-16 | 4,591,600 | 0 | 13.1189 | 35,000,000 | 2022-04-30 |
| 956 | 2022-05-13 | 4,591,600 | 0 | 13.1189 | 35,000,000 | 2022-04-30 |
| 957 | 2022-05-12 | 4,591,600 | 0 | 13.1189 | 35,000,000 | 2022-04-30 |
| 958 | 2022-05-11 | 4,591,600 | 0 | 13.1189 | 35,000,000 | 2022-04-30 |
| 959 | 2022-05-10 | 4,591,600 | 3,000 | 13.1189 | 35,000,000 | 2022-04-30 |
| 960 | 2022-05-06 | 4,588,600 | 0 | 13.1103 | 35,000,000 | 2022-04-30 |
| 961 | 2022-05-05 | 4,588,600 | -1,600 | 13.1103 | 35,000,000 | 2022-04-30 |
| 962 | 2022-05-04 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-04-30 |
| 963 | 2022-05-03 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-04-30 |
| 964 | 2022-04-29 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-03-31 |
| 965 | 2022-04-28 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-03-31 |
| 966 | 2022-04-27 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-03-31 |
| 967 | 2022-04-26 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-03-31 |
| 968 | 2022-04-25 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-03-31 |
| 969 | 2022-04-22 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-03-31 |
| 970 | 2022-04-21 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-03-31 |
| 971 | 2022-04-20 | 4,590,200 | 0 | 13.1149 | 35,000,000 | 2022-03-31 |
| 972 | 2022-04-19 | 4,590,200 | 10,400 | 13.1149 | 35,000,000 | 2022-03-31 |
| 973 | 2022-04-14 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 974 | 2022-04-13 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 975 | 2022-04-12 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 976 | 2022-04-11 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 977 | 2022-04-08 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 978 | 2022-04-07 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 979 | 2022-04-06 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 980 | 2022-04-04 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 981 | 2022-04-01 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 982 | 2022-03-31 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-03-31 |
| 983 | 2022-03-30 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-02-28 |
| 984 | 2022-03-29 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-02-28 |
| 985 | 2022-03-28 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-02-28 |
| 986 | 2022-03-25 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-02-28 |
| 987 | 2022-03-24 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-02-28 |
| 988 | 2022-03-23 | 4,579,800 | 0 | 13.0851 | 35,000,000 | 2022-02-28 |
| 989 | 2022-03-22 | 4,579,800 | -1,800 | 13.0851 | 35,000,000 | 2022-02-28 |
| 990 | 2022-03-21 | 4,581,600 | 2,000 | 13.0903 | 35,000,000 | 2022-02-28 |
| 991 | 2022-03-18 | 4,579,600 | -2,000 | 13.0846 | 35,000,000 | 2022-02-28 |
| 992 | 2022-03-17 | 4,581,600 | 144,000 | 13.0903 | 35,000,000 | 2022-02-28 |
| 993 | 2022-03-16 | 4,437,600 | 400 | 12.6789 | 35,000,000 | 2022-02-28 |
| 994 | 2022-03-15 | 4,437,200 | -6,600 | 12.6777 | 35,000,000 | 2022-02-28 |
| 995 | 2022-03-14 | 4,443,800 | -800 | 12.6966 | 35,000,000 | 2022-02-28 |
| 996 | 2022-03-11 | 4,444,600 | -12,800 | 12.6989 | 35,000,000 | 2022-02-28 |
| 997 | 2022-03-10 | 4,457,400 | -600 | 12.7354 | 35,000,000 | 2022-02-28 |
| 998 | 2022-03-09 | 4,458,000 | 0 | 12.7371 | 35,000,000 | 2022-02-28 |
| 999 | 2022-03-08 | 4,458,000 | 26,600 | 12.7371 | 35,000,000 | 2022-02-28 |
| 1000 | 2022-03-07 | 4,431,400 | -23,600 | 12.6611 | 35,000,000 | 2022-02-28 |
| 1001 | 2022-03-04 | 4,455,000 | 10,400 | 12.7286 | 35,000,000 | 2022-02-28 |
| 1002 | 2022-03-03 | 4,444,600 | 22,800 | 12.6989 | 35,000,000 | 2022-02-28 |
| 1003 | 2022-03-02 | 4,421,800 | -13,600 | 12.6337 | 35,000,000 | 2022-02-28 |
| 1004 | 2022-03-01 | 4,435,400 | 0 | 12.6726 | 35,000,000 | 2022-02-28 |
| 1005 | 2022-02-28 | 4,435,400 | -27,400 | 12.6726 | 35,000,000 | 2022-02-28 |
| 1006 | 2022-02-25 | 4,462,800 | 0 | 12.7509 | 35,000,000 | 2022-01-31 |
| 1007 | 2022-02-24 | 4,462,800 | 0 | 12.7509 | 35,000,000 | 2022-01-31 |
| 1008 | 2022-02-23 | 4,462,800 | -24,800 | 12.7509 | 35,000,000 | 2022-01-31 |
| 1009 | 2022-02-22 | 4,487,600 | 215,200 | 12.8217 | 35,000,000 | 2022-01-31 |
| 1010 | 2022-02-21 | 4,272,400 | 20,600 | 12.2069 | 35,000,000 | 2022-01-31 |
| 1011 | 2022-02-18 | 4,251,800 | 0 | 12.1480 | 35,000,000 | 2022-01-31 |
| 1012 | 2022-02-17 | 4,251,800 | 0 | 12.1480 | 35,000,000 | 2022-01-31 |
| 1013 | 2022-02-16 | 4,251,800 | 0 | 12.1480 | 35,000,000 | 2022-01-31 |
| 1014 | 2022-02-15 | 4,251,800 | 0 | 12.1480 | 35,000,000 | 2022-01-31 |
| 1015 | 2022-02-14 | 4,251,800 | 0 | 12.1480 | 35,000,000 | 2022-01-31 |
| 1016 | 2022-02-11 | 4,251,800 | -3,400 | 12.1480 | 35,000,000 | 2022-01-31 |
| 1017 | 2022-02-10 | 4,255,200 | 0 | 12.1577 | 35,000,000 | 2022-01-31 |
| 1018 | 2022-02-09 | 4,255,200 | 0 | 12.1577 | 35,000,000 | 2022-01-31 |
| 1019 | 2022-02-08 | 4,255,200 | -1,000 | 12.1577 | 35,000,000 | 2022-01-31 |
| 1020 | 2022-02-07 | 4,256,200 | 0 | 12.1606 | 35,000,000 | 2022-01-31 |
| 1021 | 2022-02-04 | 4,256,200 | 0 | 12.1606 | 35,000,000 | 2022-01-31 |
| 1022 | 2022-01-31 | 4,256,200 | 0 | 12.1606 | 35,000,000 | 2022-01-31 |
| 1023 | 2022-01-28 | 4,256,200 | 0 | 12.1606 | 35,000,000 | 2021-12-31 |
| 1024 | 2022-01-27 | 4,256,200 | 0 | 12.1606 | 35,000,000 | 2021-12-31 |
| 1025 | 2022-01-26 | 4,256,200 | 0 | 12.1606 | 35,000,000 | 2021-12-31 |
| 1026 | 2022-01-25 | 4,256,200 | 0 | 12.1606 | 35,000,000 | 2021-12-31 |
| 1027 | 2022-01-24 | 4,256,200 | 0 | 12.1606 | 35,000,000 | 2021-12-31 |
| 1028 | 2022-01-21 | 4,256,200 | -1,010,200 | 12.1606 | 35,000,000 | 2021-12-31 |
| 1029 | 2022-01-20 | 5,266,400 | -5,800 | 15.0469 | 35,000,000 | 2021-12-31 |
| 1030 | 2022-01-19 | 5,272,200 | 0 | 15.0634 | 35,000,000 | 2021-12-31 |
| 1031 | 2022-01-18 | 5,272,200 | 0 | 15.0634 | 35,000,000 | 2021-12-31 |
| 1032 | 2022-01-17 | 5,272,200 | 0 | 15.0634 | 35,000,000 | 2021-12-31 |
| 1033 | 2022-01-14 | 5,272,200 | -18,000 | 15.0634 | 35,000,000 | 2021-12-31 |
| 1034 | 2022-01-13 | 5,290,200 | 0 | 15.1149 | 35,000,000 | 2021-12-31 |
| 1035 | 2022-01-12 | 5,290,200 | 0 | 15.1149 | 35,000,000 | 2021-12-31 |
| 1036 | 2022-01-11 | 5,290,200 | 18,000 | 15.1149 | 35,000,000 | 2021-12-31 |
| 1037 | 2022-01-10 | 5,272,200 | -28,800 | 15.0634 | 35,000,000 | 2021-12-31 |
| 1038 | 2022-01-07 | 5,301,000 | 0 | 15.1457 | 35,000,000 | 2021-12-31 |
| 1039 | 2022-01-06 | 5,301,000 | 0 | 15.1457 | 35,000,000 | 2021-12-31 |
| 1040 | 2022-01-05 | 5,301,000 | 0 | 15.1457 | 35,000,000 | 2021-12-31 |
| 1041 | 2022-01-04 | 5,301,000 | 0 | 15.1457 | 35,000,000 | 2021-12-31 |
| 1042 | 2022-01-03 | 5,301,000 | 0 | 15.1457 | 35,000,000 | 2021-12-31 |
| 1043 | 2021-12-31 | 5,301,000 | 0 | 15.1457 | 35,000,000 | 2021-12-31 |
| 1044 | 2021-12-30 | 5,301,000 | 0 | 15.1457 | 35,000,000 | 2021-11-30 |
| 1045 | 2021-12-29 | 5,301,000 | 0 | 15.1457 | 35,000,000 | 2021-11-30 |
| 1046 | 2021-12-28 | 5,301,000 | -2,400 | 15.1457 | 35,000,000 | 2021-11-30 |
| 1047 | 2021-12-24 | 5,303,400 | 0 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1048 | 2021-12-23 | 5,303,400 | 0 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1049 | 2021-12-22 | 5,303,400 | 0 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1050 | 2021-12-21 | 5,303,400 | 0 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1051 | 2021-12-20 | 5,303,400 | 0 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1052 | 2021-12-17 | 5,303,400 | 0 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1053 | 2021-12-16 | 5,303,400 | 0 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1054 | 2021-12-15 | 5,303,400 | 0 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1055 | 2021-12-14 | 5,303,400 | 4,200 | 15.1526 | 35,000,000 | 2021-11-30 |
| 1056 | 2021-12-13 | 5,299,200 | 0 | 15.1406 | 35,000,000 | 2021-11-30 |
| 1057 | 2021-12-10 | 5,299,200 | 0 | 15.1406 | 35,000,000 | 2021-11-30 |
| 1058 | 2021-12-09 | 5,299,200 | 78,600 | 15.1406 | 35,000,000 | 2021-11-30 |
| 1059 | 2021-12-08 | 5,220,600 | 0 | 14.9160 | 35,000,000 | 2021-11-30 |
| 1060 | 2021-12-07 | 5,220,600 | 9,600 | 14.9160 | 35,000,000 | 2021-11-30 |
| 1061 | 2021-12-06 | 5,211,000 | 0 | 14.8886 | 35,000,000 | 2021-11-30 |
| 1062 | 2021-12-03 | 5,211,000 | 0 | 14.8886 | 35,000,000 | 2021-11-30 |
| 1063 | 2021-12-02 | 5,211,000 | 0 | 14.8886 | 35,000,000 | 2021-11-30 |
| 1064 | 2021-12-01 | 5,211,000 | 0 | 14.8886 | 35,000,000 | 2021-11-30 |
| 1065 | 2021-11-30 | 5,211,000 | 0 | 14.8886 | 35,000,000 | 2021-11-30 |
| 1066 | 2021-11-29 | 5,211,000 | 0 | 14.8886 | 35,000,000 | 2021-10-31 |
| 1067 | 2021-11-26 | 5,211,000 | 0 | 14.8886 | 35,000,000 | 2021-10-31 |
| 1068 | 2021-11-25 | 5,211,000 | -600 | 14.8886 | 35,000,000 | 2021-10-31 |
| 1069 | 2021-11-24 | 5,211,600 | 0 | 14.8903 | 35,000,000 | 2021-10-31 |
| 1070 | 2021-11-23 | 5,211,600 | 400 | 14.8903 | 35,000,000 | 2021-10-31 |
| 1071 | 2021-11-22 | 5,211,200 | 0 | 14.8891 | 35,000,000 | 2021-10-31 |
| 1072 | 2021-11-19 | 5,211,200 | 200 | 14.8891 | 35,000,000 | 2021-10-31 |
| 1073 | 2021-11-18 | 5,211,000 | 0 | 14.8886 | 35,000,000 | 2021-10-31 |
| 1074 | 2021-11-17 | 5,211,000 | 13,400 | 14.8886 | 35,000,000 | 2021-10-31 |
| 1075 | 2021-11-16 | 5,197,600 | 200 | 14.8503 | 35,000,000 | 2021-10-31 |
| 1076 | 2021-11-15 | 5,197,400 | 6,200 | 14.8497 | 35,000,000 | 2021-10-31 |
| 1077 | 2021-11-12 | 5,191,200 | 5,000 | 14.8320 | 35,000,000 | 2021-10-31 |
| 1078 | 2021-11-11 | 5,186,200 | 0 | 14.8177 | 35,000,000 | 2021-10-31 |
| 1079 | 2021-11-10 | 5,186,200 | 0 | 14.8177 | 35,000,000 | 2021-10-31 |
| 1080 | 2021-11-09 | 5,186,200 | 0 | 14.8177 | 35,000,000 | 2021-10-31 |
| 1081 | 2021-11-08 | 5,186,200 | 0 | 14.8177 | 35,000,000 | 2021-10-31 |
| 1082 | 2021-11-05 | 5,186,200 | 12,600 | 14.8177 | 35,000,000 | 2021-10-31 |
| 1083 | 2021-11-04 | 5,173,600 | 200 | 14.7817 | 35,000,000 | 2021-10-31 |
| 1084 | 2021-11-03 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-10-31 |
| 1085 | 2021-11-02 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-10-31 |
| 1086 | 2021-11-01 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-10-31 |
| 1087 | 2021-10-29 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1088 | 2021-10-28 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1089 | 2021-10-27 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1090 | 2021-10-26 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1091 | 2021-10-25 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1092 | 2021-10-22 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1093 | 2021-10-21 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1094 | 2021-10-20 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1095 | 2021-10-19 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1096 | 2021-10-18 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1097 | 2021-10-15 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1098 | 2021-10-12 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1099 | 2021-10-11 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1100 | 2021-10-08 | 5,173,400 | 0 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1101 | 2021-10-07 | 5,173,400 | -2,400 | 14.7811 | 35,000,000 | 2021-09-30 |
| 1102 | 2021-10-06 | 5,175,800 | -2,000 | 14.7880 | 35,000,000 | 2021-09-30 |
| 1103 | 2021-10-05 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-09-30 |
| 1104 | 2021-10-04 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-09-30 |
| 1105 | 2021-09-30 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-09-30 |
| 1106 | 2021-09-29 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1107 | 2021-09-28 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1108 | 2021-09-27 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1109 | 2021-09-24 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1110 | 2021-09-23 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1111 | 2021-09-21 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1112 | 2021-09-20 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1113 | 2021-09-17 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1114 | 2021-09-16 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1115 | 2021-09-15 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1116 | 2021-09-14 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1117 | 2021-09-13 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1118 | 2021-09-10 | 5,177,800 | 0 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1119 | 2021-09-09 | 5,177,800 | -27,200 | 14.7937 | 35,000,000 | 2021-08-31 |
| 1120 | 2021-09-08 | 5,205,000 | 0 | 14.8714 | 35,000,000 | 2021-08-31 |
| 1121 | 2021-09-07 | 5,205,000 | 4,400 | 14.8714 | 35,000,000 | 2021-08-31 |
| 1122 | 2021-09-06 | 5,200,600 | 0 | 14.8589 | 35,000,000 | 2021-08-31 |
| 1123 | 2021-09-03 | 5,200,600 | 0 | 14.8589 | 35,000,000 | 2021-08-31 |
| 1124 | 2021-09-02 | 5,200,600 | 200 | 14.8589 | 35,000,000 | 2021-08-31 |
| 1125 | 2021-09-01 | 5,200,400 | 200 | 14.8583 | 35,000,000 | 2021-08-31 |
| 1126 | 2021-08-31 | 5,200,200 | 0 | 14.8577 | 35,000,000 | 2021-08-31 |
| 1127 | 2021-08-30 | 5,200,200 | 0 | 14.8577 | 35,000,000 | 2021-07-31 |
| 1128 | 2021-08-27 | 5,200,200 | 200 | 14.8577 | 35,000,000 | 2021-07-31 |
| 1129 | 2021-08-26 | 5,200,000 | 200 | 14.8571 | 35,000,000 | 2021-07-31 |
| 1130 | 2021-08-25 | 5,199,800 | 200 | 14.8566 | 35,000,000 | 2021-07-31 |
| 1131 | 2021-08-24 | 5,199,600 | 200 | 14.8560 | 35,000,000 | 2021-07-31 |
| 1132 | 2021-08-23 | 5,199,400 | 0 | 14.8554 | 35,000,000 | 2021-07-31 |
| 1133 | 2021-08-20 | 5,199,400 | 1,400 | 14.8554 | 35,000,000 | 2021-07-31 |
| 1134 | 2021-08-19 | 5,198,000 | 0 | 14.8514 | 35,000,000 | 2021-07-31 |
| 1135 | 2021-08-18 | 5,198,000 | 200 | 14.8514 | 35,000,000 | 2021-07-31 |
| 1136 | 2021-08-17 | 5,197,800 | 0 | 14.8509 | 35,000,000 | 2021-07-31 |
| 1137 | 2021-08-16 | 5,197,800 | 0 | 14.8509 | 35,000,000 | 2021-07-31 |
| 1138 | 2021-08-13 | 5,197,800 | 4,800 | 14.8509 | 35,000,000 | 2021-07-31 |
| 1139 | 2021-08-12 | 5,193,000 | 0 | 14.8371 | 35,000,000 | 2021-07-31 |
| 1140 | 2021-08-11 | 5,193,000 | 0 | 14.8371 | 35,000,000 | 2021-07-31 |
| 1141 | 2021-08-10 | 5,193,000 | 0 | 14.8371 | 35,000,000 | 2021-07-31 |
| 1142 | 2021-08-09 | 5,193,000 | 0 | 14.8371 | 35,000,000 | 2021-07-31 |
| 1143 | 2021-08-06 | 5,193,000 | 0 | 14.8371 | 35,000,000 | 2021-07-31 |
| 1144 | 2021-08-05 | 5,193,000 | 0 | 14.8371 | 35,000,000 | 2021-07-31 |
| 1145 | 2021-08-04 | 5,193,000 | 0 | 14.8371 | 35,000,000 | 2021-07-31 |
| 1146 | 2021-08-03 | 5,193,000 | 10,000 | 14.8371 | 35,000,000 | 2021-07-31 |
| 1147 | 2021-08-02 | 5,183,000 | 0 | 14.8086 | 35,000,000 | 2021-07-31 |
| 1148 | 2021-07-30 | 5,183,000 | 0 | 14.8086 | 35,000,000 | 2021-06-30 |
| 1149 | 2021-07-29 | 5,183,000 | 200 | 14.8086 | 35,000,000 | 2021-06-30 |
| 1150 | 2021-07-28 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1151 | 2021-07-27 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1152 | 2021-07-26 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1153 | 2021-07-23 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1154 | 2021-07-22 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1155 | 2021-07-21 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1156 | 2021-07-20 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1157 | 2021-07-19 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1158 | 2021-07-16 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1159 | 2021-07-15 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1160 | 2021-07-14 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1161 | 2021-07-13 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1162 | 2021-07-12 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1163 | 2021-07-09 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1164 | 2021-07-08 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1165 | 2021-07-07 | 5,182,800 | 0 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1166 | 2021-07-06 | 5,182,800 | 200 | 14.8080 | 35,000,000 | 2021-06-30 |
| 1167 | 2021-07-05 | 5,182,600 | 0 | 14.8074 | 35,000,000 | 2021-06-30 |
| 1168 | 2021-07-02 | 5,182,600 | 0 | 14.8074 | 35,000,000 | 2021-06-30 |
| 1169 | 2021-06-30 | 5,182,600 | 0 | 14.8074 | 35,000,000 | 2021-06-30 |
| 1170 | 2021-06-29 | 5,182,600 | 0 | 14.8074 | 35,000,000 | 2021-05-31 |
| 1171 | 2021-06-28 | 5,182,600 | 0 | 14.8074 | 35,000,000 | 2021-05-31 |
| 1172 | 2021-06-25 | 5,182,600 | 0 | 14.8074 | 35,000,000 | 2021-05-31 |
| 1173 | 2021-06-24 | 5,182,600 | 0 | 14.8074 | 35,000,000 | 2021-05-31 |
| 1174 | 2021-06-23 | 5,182,600 | 23,200 | 14.8074 | 35,000,000 | 2021-05-31 |
| 1175 | 2021-06-22 | 5,159,400 | 0 | 14.7411 | 35,000,000 | 2021-05-31 |
| 1176 | 2021-06-21 | 5,159,400 | 0 | 14.7411 | 35,000,000 | 2021-05-31 |
| 1177 | 2021-06-18 | 5,159,400 | 0 | 14.7411 | 35,000,000 | 2021-05-31 |
| 1178 | 2021-06-17 | 5,159,400 | -2,000 | 14.7411 | 35,000,000 | 2021-05-31 |
| 1179 | 2021-06-16 | 5,161,400 | 0 | 14.7469 | 35,000,000 | 2021-05-31 |
| 1180 | 2021-06-15 | 5,161,400 | -18,800 | 14.7469 | 35,000,000 | 2021-05-31 |
| 1181 | 2021-06-11 | 5,180,200 | 0 | 14.8006 | 35,000,000 | 2021-05-31 |
| 1182 | 2021-06-10 | 5,180,200 | 0 | 14.8006 | 35,000,000 | 2021-05-31 |
| 1183 | 2021-06-09 | 5,180,200 | 0 | 14.8006 | 35,000,000 | 2021-05-31 |
| 1184 | 2021-06-08 | 5,180,200 | 0 | 14.8006 | 35,000,000 | 2021-05-31 |
| 1185 | 2021-06-07 | 5,180,200 | 0 | 14.8006 | 35,000,000 | 2021-05-31 |
| 1186 | 2021-06-04 | 5,180,200 | 0 | 14.8006 | 35,000,000 | 2021-05-31 |
| 1187 | 2021-06-03 | 5,180,200 | 0 | 14.8006 | 35,000,000 | 2021-05-31 |
| 1188 | 2021-06-02 | 5,180,200 | 400 | 14.8006 | 35,000,000 | 2021-05-31 |
| 1189 | 2021-06-01 | 5,179,800 | 0 | 14.7994 | 35,000,000 | 2021-05-31 |
| 1190 | 2021-05-31 | 5,179,800 | 1,600 | 14.7994 | 35,000,000 | 2021-05-31 |
| 1191 | 2021-05-28 | 5,178,200 | 0 | 14.7949 | 35,000,000 | 2021-04-30 |
| 1192 | 2021-05-27 | 5,178,200 | -10,000 | 14.7949 | 35,000,000 | 2021-04-30 |
| 1193 | 2021-05-26 | 5,188,200 | 19,400 | 14.8234 | 35,000,000 | 2021-04-30 |
| 1194 | 2021-05-25 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1195 | 2021-05-24 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1196 | 2021-05-21 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1197 | 2021-05-20 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1198 | 2021-05-18 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1199 | 2021-05-17 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1200 | 2021-05-14 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1201 | 2021-05-13 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1202 | 2021-05-12 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1203 | 2021-05-11 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1204 | 2021-05-10 | 5,168,800 | 0 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1205 | 2021-05-07 | 5,168,800 | -14,400 | 14.7680 | 35,000,000 | 2021-04-30 |
| 1206 | 2021-05-06 | 5,183,200 | 0 | 14.8091 | 35,000,000 | 2021-04-30 |
| 1207 | 2021-05-05 | 5,183,200 | 0 | 14.8091 | 35,000,000 | 2021-04-30 |
| 1208 | 2021-05-04 | 5,183,200 | 10,000 | 14.8091 | 35,000,000 | 2021-04-30 |
| 1209 | 2021-05-03 | 5,173,200 | 0 | 14.7806 | 35,000,000 | 2021-04-30 |
| 1210 | 2021-04-30 | 5,173,200 | -80,200 | 14.7806 | 35,000,000 | 2021-04-30 |
| 1211 | 2021-04-29 | 5,253,400 | -76,200 | 15.0097 | 35,000,000 | 2021-03-31 |
| 1212 | 2021-04-28 | 5,329,600 | -1,000 | 15.2274 | 35,000,000 | 2021-03-31 |
| 1213 | 2021-04-27 | 5,330,600 | -81,600 | 15.2303 | 35,000,000 | 2021-03-31 |
| 1214 | 2021-04-26 | 5,412,200 | 0 | 15.4634 | 35,000,000 | 2021-03-31 |
| 1215 | 2021-04-23 | 5,412,200 | 7,800 | 15.4634 | 35,000,000 | 2021-03-31 |
| 1216 | 2021-04-22 | 5,404,400 | 10,000 | 15.4411 | 35,000,000 | 2021-03-31 |
| 1217 | 2021-04-21 | 5,394,400 | -1,000 | 15.4126 | 35,000,000 | 2021-03-31 |
| 1218 | 2021-04-20 | 5,395,400 | 0 | 15.4154 | 35,000,000 | 2021-03-31 |
| 1219 | 2021-04-19 | 5,395,400 | 0 | 15.4154 | 35,000,000 | 2021-03-31 |
| 1220 | 2021-04-16 | 5,395,400 | 0 | 15.4154 | 35,000,000 | 2021-03-31 |
| 1221 | 2021-04-15 | 5,395,400 | 7,000 | 15.4154 | 35,000,000 | 2021-03-31 |
| 1222 | 2021-04-14 | 5,388,400 | 0 | 15.3954 | 35,000,000 | 2021-03-31 |
| 1223 | 2021-04-13 | 5,388,400 | 200 | 15.3954 | 35,000,000 | 2021-03-31 |
| 1224 | 2021-04-12 | 5,388,200 | 0 | 15.3949 | 35,000,000 | 2021-03-31 |
| 1225 | 2021-04-09 | 5,388,200 | 0 | 15.3949 | 35,000,000 | 2021-03-31 |
| 1226 | 2021-04-08 | 5,388,200 | -4,000 | 15.3949 | 35,000,000 | 2021-03-31 |
| 1227 | 2021-04-07 | 5,392,200 | 600 | 15.4063 | 35,000,000 | 2021-03-31 |
| 1228 | 2021-04-01 | 5,391,600 | 35,000 | 15.4046 | 35,000,000 | 2021-03-31 |
| 1229 | 2021-03-31 | 5,356,600 | 0 | 15.3046 | 35,000,000 | 2021-03-31 |
| 1230 | 2021-03-30 | 5,356,600 | 0 | 15.3046 | 35,000,000 | 2021-02-28 |
| 1231 | 2021-03-29 | 5,356,600 | 0 | 15.3046 | 35,000,000 | 2021-02-28 |
| 1232 | 2021-03-26 | 5,356,600 | 600 | 15.3046 | 35,000,000 | 2021-02-28 |
| 1233 | 2021-03-25 | 5,356,000 | 0 | 15.3029 | 35,000,000 | 2021-02-28 |
| 1234 | 2021-03-24 | 5,356,000 | 0 | 15.3029 | 35,000,000 | 2021-02-28 |
| 1235 | 2021-03-23 | 5,356,000 | -1,000 | 15.3029 | 35,000,000 | 2021-02-28 |
| 1236 | 2021-03-22 | 5,357,000 | 0 | 15.3057 | 35,000,000 | 2021-02-28 |
| 1237 | 2021-03-19 | 5,357,000 | 0 | 15.3057 | 35,000,000 | 2021-02-28 |
| 1238 | 2021-03-18 | 5,357,000 | -5,400 | 15.3057 | 35,000,000 | 2021-02-28 |
| 1239 | 2021-03-17 | 5,362,400 | -10,000 | 15.3211 | 35,000,000 | 2021-02-28 |
| 1240 | 2021-03-16 | 5,372,400 | 0 | 15.3497 | 35,000,000 | 2021-02-28 |
| 1241 | 2021-03-15 | 5,372,400 | -39,800 | 15.3497 | 35,000,000 | 2021-02-28 |
| 1242 | 2021-03-12 | 5,412,200 | 0 | 15.4634 | 35,000,000 | 2021-02-28 |
| 1243 | 2021-03-11 | 5,412,200 | 0 | 15.4634 | 35,000,000 | 2021-02-28 |
| 1244 | 2021-03-10 | 5,412,200 | 0 | 15.4634 | 35,000,000 | 2021-02-28 |
| 1245 | 2021-03-09 | 5,412,200 | 0 | 15.4634 | 35,000,000 | 2021-02-28 |
| 1246 | 2021-03-08 | 5,412,200 | 0 | 15.4634 | 35,000,000 | 2021-02-28 |
| 1247 | 2021-03-05 | 5,412,200 | -400 | 15.4634 | 35,000,000 | 2021-02-28 |
| 1248 | 2021-03-04 | 5,412,600 | 0 | 15.4646 | 35,000,000 | 2021-02-28 |
| 1249 | 2021-03-03 | 5,412,600 | 0 | 15.4646 | 35,000,000 | 2021-02-28 |
| 1250 | 2021-03-02 | 5,412,600 | 0 | 15.4646 | 35,000,000 | 2021-02-28 |
| 1251 | 2021-03-01 | 5,412,600 | -19,000 | 15.4646 | 35,000,000 | 2021-02-28 |
| 1252 | 2021-02-26 | 5,431,600 | 0 | 15.5189 | 35,000,000 | 2021-01-31 |
| 1253 | 2021-02-25 | 5,431,600 | 19,800 | 15.5189 | 35,000,000 | 2021-01-31 |
| 1254 | 2021-02-24 | 5,411,800 | 0 | 15.4623 | 35,000,000 | 2021-01-31 |
| 1255 | 2021-02-23 | 5,411,800 | 4,200 | 15.4623 | 35,000,000 | 2021-01-31 |
| 1256 | 2021-02-22 | 5,407,600 | -49,400 | 15.4503 | 35,000,000 | 2021-01-31 |
| 1257 | 2021-02-19 | 5,457,000 | -3,600 | 15.5914 | 35,000,000 | 2021-01-31 |
| 1258 | 2021-02-18 | 5,460,600 | -23,600 | 15.6017 | 35,000,000 | 2021-01-31 |
| 1259 | 2021-02-17 | 5,484,200 | 0 | 15.6691 | 35,000,000 | 2021-01-31 |
| 1260 | 2021-02-16 | 5,484,200 | -30,000 | 15.6691 | 35,000,000 | 2021-01-31 |
| 1261 | 2021-02-11 | 5,514,200 | 0 | 15.7549 | 35,000,000 | 2021-01-31 |
| 1262 | 2021-02-10 | 5,514,200 | -71,000 | 15.7549 | 35,000,000 | 2021-01-31 |
| 1263 | 2021-02-09 | 5,585,200 | -1,000 | 15.9577 | 35,000,000 | 2021-01-31 |
| 1264 | 2021-02-08 | 5,586,200 | -35,000 | 15.9606 | 35,000,000 | 2021-01-31 |
| 1265 | 2021-02-05 | 5,621,200 | 0 | 16.0606 | 35,000,000 | 2021-01-31 |
| 1266 | 2021-02-04 | 5,621,200 | 4,000 | 16.0606 | 35,000,000 | 2021-01-31 |
| 1267 | 2021-02-03 | 5,617,200 | 0 | 16.0491 | 35,000,000 | 2021-01-31 |
| 1268 | 2021-02-02 | 5,617,200 | 0 | 16.0491 | 35,000,000 | 2021-01-31 |
| 1269 | 2021-02-01 | 5,617,200 | 0 | 16.0491 | 35,000,000 | 2021-01-31 |
| 1270 | 2021-01-29 | 5,617,200 | 0 | 16.0491 | 35,000,000 | 2020-12-31 |
| 1271 | 2021-01-28 | 5,617,200 | 0 | 16.0491 | 35,000,000 | 2020-12-31 |
| 1272 | 2021-01-27 | 5,617,200 | 0 | 16.0491 | 35,000,000 | 2020-12-31 |
| 1273 | 2021-01-26 | 5,617,200 | 0 | 16.0491 | 35,000,000 | 2020-12-31 |
| 1274 | 2021-01-25 | 5,617,200 | 10,000 | 16.0491 | 35,000,000 | 2020-12-31 |
| 1275 | 2021-01-22 | 5,607,200 | -30,200 | 16.0206 | 35,000,000 | 2020-12-31 |
| 1276 | 2021-01-21 | 5,637,400 | -1,000 | 16.1069 | 35,000,000 | 2020-12-31 |
| 1277 | 2021-01-20 | 5,638,400 | -4,000 | 16.1097 | 35,000,000 | 2020-12-31 |
| 1278 | 2021-01-19 | 5,642,400 | 0 | 16.1211 | 35,000,000 | 2020-12-31 |
| 1279 | 2021-01-18 | 5,642,400 | 0 | 16.1211 | 35,000,000 | 2020-12-31 |
| 1280 | 2021-01-15 | 5,642,400 | 0 | 16.1211 | 35,000,000 | 2020-12-31 |
| 1281 | 2021-01-14 | 5,642,400 | 0 | 16.1211 | 35,000,000 | 2020-12-31 |
| 1282 | 2021-01-13 | 5,642,400 | 0 | 16.1211 | 35,000,000 | 2020-12-31 |
| 1283 | 2021-01-12 | 5,642,400 | -200 | 16.1211 | 35,000,000 | 2020-12-31 |
| 1284 | 2021-01-11 | 5,642,600 | 0 | 16.1217 | 35,000,000 | 2020-12-31 |
| 1285 | 2021-01-08 | 5,642,600 | 0 | 16.1217 | 35,000,000 | 2020-12-31 |
| 1286 | 2021-01-07 | 5,642,600 | -1,000 | 16.1217 | 35,000,000 | 2020-12-31 |
| 1287 | 2021-01-06 | 5,643,600 | 0 | 16.1246 | 35,000,000 | 2020-12-31 |
| 1288 | 2021-01-05 | 5,643,600 | 0 | 16.1246 | 35,000,000 | 2020-12-31 |
| 1289 | 2021-01-04 | 5,643,600 | -20,000 | 16.1246 | 35,000,000 | 2020-12-31 |
| 1290 | 2020-12-31 | 5,663,600 | 0 | 16.1817 | 35,000,000 | 2020-12-31 |
| 1291 | 2020-12-30 | 5,663,600 | 0 | 16.1817 | 35,000,000 | 2020-11-30 |
| 1292 | 2020-12-29 | 5,663,600 | 0 | 16.1817 | 35,000,000 | 2020-11-30 |
| 1293 | 2020-12-28 | 5,663,600 | 0 | 16.1817 | 35,000,000 | 2020-11-30 |
| 1294 | 2020-12-24 | 5,663,600 | 0 | 16.1817 | 35,000,000 | 2020-11-30 |
| 1295 | 2020-12-23 | 5,663,600 | 0 | 16.1817 | 35,000,000 | 2020-11-30 |
| 1296 | 2020-12-22 | 5,663,600 | -20,000 | 16.1817 | 35,000,000 | 2020-11-30 |
| 1297 | 2020-12-21 | 5,683,600 | 0 | 16.2389 | 35,000,000 | 2020-11-30 |
| 1298 | 2020-12-18 | 5,683,600 | 0 | 16.2389 | 35,000,000 | 2020-11-30 |
| 1299 | 2020-12-17 | 5,683,600 | 0 | 16.2389 | 35,000,000 | 2020-11-30 |
| 1300 | 2020-12-16 | 5,683,600 | 0 | 16.2389 | 35,000,000 | 2020-11-30 |
| 1301 | 2020-12-15 | 5,683,600 | 0 | 16.2389 | 35,000,000 | 2020-11-30 |
| 1302 | 2020-12-14 | 5,683,600 | -27,800 | 16.2389 | 35,000,000 | 2020-11-30 |
| 1303 | 2020-12-11 | 5,711,400 | -12,200 | 16.3183 | 35,000,000 | 2020-11-30 |
| 1304 | 2020-12-10 | 5,723,600 | -90,000 | 16.3531 | 35,000,000 | 2020-11-30 |
| 1305 | 2020-12-09 | 5,813,600 | 0 | 16.6103 | 35,000,000 | 2020-11-30 |
| 1306 | 2020-12-08 | 5,813,600 | -54,000 | 16.6103 | 35,000,000 | 2020-11-30 |
| 1307 | 2020-12-07 | 5,867,600 | 0 | 16.7646 | 35,000,000 | 2020-11-30 |
| 1308 | 2020-12-04 | 5,867,600 | -10,000 | 16.7646 | 35,000,000 | 2020-11-30 |
| 1309 | 2020-12-03 | 5,877,600 | -200 | 16.7931 | 35,000,000 | 2020-11-30 |
| 1310 | 2020-12-02 | 5,877,800 | 0 | 16.7937 | 35,000,000 | 2020-11-30 |
| 1311 | 2020-12-01 | 5,877,800 | -400 | 16.7937 | 35,000,000 | 2020-11-30 |
| 1312 | 2020-11-30 | 5,878,200 | -26,000 | 16.7949 | 35,000,000 | 2020-11-30 |
| 1313 | 2020-11-27 | 5,904,200 | -31,200 | 16.8691 | 35,000,000 | 2020-10-31 |
| 1314 | 2020-11-26 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1315 | 2020-11-25 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1316 | 2020-11-24 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1317 | 2020-11-23 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1318 | 2020-11-20 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1319 | 2020-11-19 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1320 | 2020-11-18 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1321 | 2020-11-17 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1322 | 2020-11-16 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1323 | 2020-11-13 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1324 | 2020-11-12 | 5,935,400 | 0 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1325 | 2020-11-11 | 5,935,400 | -50,000 | 16.9583 | 35,000,000 | 2020-10-31 |
| 1326 | 2020-11-10 | 5,985,400 | 0 | 17.1011 | 35,000,000 | 2020-10-31 |
| 1327 | 2020-11-09 | 5,985,400 | 0 | 17.1011 | 35,000,000 | 2020-10-31 |
| 1328 | 2020-11-06 | 5,985,400 | 0 | 17.1011 | 35,000,000 | 2020-10-31 |
| 1329 | 2020-11-05 | 5,985,400 | 0 | 17.1011 | 35,000,000 | 2020-10-31 |
| 1330 | 2020-11-04 | 5,985,400 | -3,200 | 17.1011 | 35,000,000 | 2020-10-31 |
| 1331 | 2020-11-03 | 5,988,600 | -1,000 | 17.1103 | 35,000,000 | 2020-10-31 |
| 1332 | 2020-11-02 | 5,989,600 | 1,000 | 17.1131 | 35,000,000 | 2020-10-31 |
| 1333 | 2020-10-30 | 5,988,600 | 0 | 17.1103 | 35,000,000 | 2020-09-30 |
| 1334 | 2020-10-29 | 5,988,600 | 13,200 | 17.1103 | 35,000,000 | 2020-09-30 |
| 1335 | 2020-10-28 | 5,975,400 | 0 | 17.0726 | 35,000,000 | 2020-09-30 |
| 1336 | 2020-10-27 | 5,975,400 | 8,200 | 17.0726 | 35,000,000 | 2020-09-30 |
| 1337 | 2020-10-23 | 5,967,200 | 0 | 17.0491 | 35,000,000 | 2020-09-30 |
| 1338 | 2020-10-22 | 5,967,200 | 0 | 17.0491 | 35,000,000 | 2020-09-30 |
| 1339 | 2020-10-21 | 5,967,200 | 3,600 | 17.0491 | 35,000,000 | 2020-09-30 |
| 1340 | 2020-10-20 | 5,963,600 | 1,000 | 17.0389 | 35,000,000 | 2020-09-30 |
| 1341 | 2020-10-19 | 5,962,600 | 0 | 17.0360 | 35,000,000 | 2020-09-30 |
| 1342 | 2020-10-16 | 5,962,600 | 0 | 17.0360 | 35,000,000 | 2020-09-30 |
| 1343 | 2020-10-15 | 5,962,600 | 0 | 17.0360 | 35,000,000 | 2020-09-30 |
| 1344 | 2020-10-14 | 5,962,600 | 18,000 | 17.0360 | 35,000,000 | 2020-09-30 |
| 1345 | 2020-10-12 | 5,944,600 | 0 | 16.9846 | 35,000,000 | 2020-09-30 |
| 1346 | 2020-10-09 | 5,944,600 | 0 | 16.9846 | 35,000,000 | 2020-09-30 |
| 1347 | 2020-10-08 | 5,944,600 | 0 | 16.9846 | 35,000,000 | 2020-09-30 |
| 1348 | 2020-10-07 | 5,944,600 | 0 | 16.9846 | 35,000,000 | 2020-09-30 |
| 1349 | 2020-10-06 | 5,944,600 | 0 | 16.9846 | 35,000,000 | 2020-09-30 |
| 1350 | 2020-10-05 | 5,944,600 | 28,600 | 16.9846 | 35,000,000 | 2020-09-30 |
| 1351 | 2020-09-30 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-09-30 |
| 1352 | 2020-09-29 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1353 | 2020-09-28 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1354 | 2020-09-25 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1355 | 2020-09-24 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1356 | 2020-09-23 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1357 | 2020-09-22 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1358 | 2020-09-21 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1359 | 2020-09-18 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1360 | 2020-09-17 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1361 | 2020-09-16 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1362 | 2020-09-15 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1363 | 2020-09-14 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1364 | 2020-09-11 | 5,916,000 | 0 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1365 | 2020-09-10 | 5,916,000 | 6,600 | 16.9029 | 35,000,000 | 2020-08-31 |
| 1366 | 2020-09-09 | 5,909,400 | 0 | 16.8840 | 35,000,000 | 2020-08-31 |
| 1367 | 2020-09-08 | 5,909,400 | 0 | 16.8840 | 35,000,000 | 2020-08-31 |
| 1368 | 2020-09-07 | 5,909,400 | 0 | 16.8840 | 35,000,000 | 2020-08-31 |
| 1369 | 2020-09-04 | 5,909,400 | -150,000 | 16.8840 | 35,000,000 | 2020-08-31 |
| 1370 | 2020-09-03 | 6,059,400 | 0 | 17.3126 | 35,000,000 | 2020-08-31 |
| 1371 | 2020-09-02 | 6,059,400 | -23,000 | 17.3126 | 35,000,000 | 2020-08-31 |
| 1372 | 2020-09-01 | 6,082,400 | -2,800 | 17.3783 | 35,000,000 | 2020-08-31 |
| 1373 | 2020-08-31 | 6,085,200 | -10,000 | 17.3863 | 35,000,000 | 2020-08-31 |
| 1374 | 2020-08-28 | 6,095,200 | 0 | 17.4149 | 35,000,000 | 2020-07-31 |
| 1375 | 2020-08-27 | 6,095,200 | 0 | 17.4149 | 35,000,000 | 2020-07-31 |
| 1376 | 2020-08-26 | 6,095,200 | 0 | 17.4149 | 35,000,000 | 2020-07-31 |
| 1377 | 2020-08-25 | 6,095,200 | 0 | 17.4149 | 35,000,000 | 2020-07-31 |
| 1378 | 2020-08-24 | 6,095,200 | 0 | 17.4149 | 35,000,000 | 2020-07-31 |
| 1379 | 2020-08-21 | 6,095,200 | -1,800 | 17.4149 | 35,000,000 | 2020-07-31 |
| 1380 | 2020-08-20 | 6,097,000 | 0 | 17.4200 | 35,000,000 | 2020-07-31 |
| 1381 | 2020-08-19 | 6,097,000 | -400 | 17.4200 | 35,000,000 | 2020-07-31 |
| 1382 | 2020-08-18 | 6,097,400 | 0 | 17.4211 | 35,000,000 | 2020-07-31 |
| 1383 | 2020-08-17 | 6,097,400 | 4,600 | 17.4211 | 35,000,000 | 2020-07-31 |
| 1384 | 2020-08-14 | 6,092,800 | 200 | 17.4080 | 35,000,000 | 2020-07-31 |
| 1385 | 2020-08-13 | 6,092,600 | 0 | 17.4074 | 35,000,000 | 2020-07-31 |
| 1386 | 2020-08-12 | 6,092,600 | 0 | 17.4074 | 35,000,000 | 2020-07-31 |
| 1387 | 2020-08-11 | 6,092,600 | 0 | 17.4074 | 35,000,000 | 2020-07-31 |
| 1388 | 2020-08-10 | 6,092,600 | -1,200 | 17.4074 | 35,000,000 | 2020-07-31 |
| 1389 | 2020-08-07 | 6,093,800 | 18,800 | 17.4109 | 35,000,000 | 2020-07-31 |
| 1390 | 2020-08-06 | 6,075,000 | 0 | 17.3571 | 35,000,000 | 2020-07-31 |
| 1391 | 2020-08-05 | 6,075,000 | 19,400 | 17.3571 | 35,000,000 | 2020-07-31 |
| 1392 | 2020-08-04 | 6,055,600 | 0 | 17.3017 | 35,000,000 | 2020-07-31 |
| 1393 | 2020-08-03 | 6,055,600 | 0 | 17.3017 | 35,000,000 | 2020-07-31 |
| 1394 | 2020-07-31 | 6,055,600 | 0 | 17.3017 | 35,000,000 | 2020-07-31 |
| 1395 | 2020-07-30 | 6,055,600 | 0 | 17.3017 | 35,000,000 | 2020-06-30 |
| 1396 | 2020-07-29 | 6,055,600 | 0 | 17.3017 | 35,000,000 | 2020-06-30 |
| 1397 | 2020-07-28 | 6,055,600 | 150,200 | 17.3017 | 35,000,000 | 2020-06-30 |
| 1398 | 2020-07-27 | 5,905,400 | -20,000 | 16.8726 | 35,000,000 | 2020-06-30 |
| 1399 | 2020-07-24 | 5,925,400 | 20,000 | 16.9297 | 35,000,000 | 2020-06-30 |
| 1400 | 2020-07-23 | 5,905,400 | -2,200 | 16.8726 | 35,000,000 | 2020-06-30 |
| 1401 | 2020-07-22 | 5,907,600 | 0 | 16.8789 | 35,000,000 | 2020-06-30 |
| 1402 | 2020-07-21 | 5,907,600 | 0 | 16.8789 | 35,000,000 | 2020-06-30 |
| 1403 | 2020-07-20 | 5,907,600 | 10,000 | 16.8789 | 35,000,000 | 2020-06-30 |
| 1404 | 2020-07-17 | 5,897,600 | -14,800 | 16.8503 | 35,000,000 | 2020-06-30 |
| 1405 | 2020-07-16 | 5,912,400 | 0 | 16.8926 | 35,000,000 | 2020-06-30 |
| 1406 | 2020-07-15 | 5,912,400 | -5,000 | 16.8926 | 35,000,000 | 2020-06-30 |
| 1407 | 2020-07-14 | 5,917,400 | 0 | 16.9069 | 35,000,000 | 2020-06-30 |
| 1408 | 2020-07-13 | 5,917,400 | 0 | 16.9069 | 35,000,000 | 2020-06-30 |
| 1409 | 2020-07-10 | 5,917,400 | -176,800 | 16.9069 | 35,000,000 | 2020-06-30 |
| 1410 | 2020-07-09 | 6,094,200 | -2,800 | 17.4120 | 35,000,000 | 2020-06-30 |
| 1411 | 2020-07-08 | 6,097,000 | 0 | 17.4200 | 35,000,000 | 2020-06-30 |
| 1412 | 2020-07-07 | 6,097,000 | 40,000 | 17.4200 | 35,000,000 | 2020-06-30 |
| 1413 | 2020-07-06 | 6,057,000 | 2,000 | 17.3057 | 35,000,000 | 2020-06-30 |
| 1414 | 2020-07-03 | 6,055,000 | -41,600 | 17.3000 | 35,000,000 | 2020-06-30 |
| 1415 | 2020-07-02 | 6,096,600 | 0 | 17.4189 | 35,000,000 | 2020-06-30 |
| 1416 | 2020-06-30 | 6,096,600 | 200,200 | 17.4189 | 35,000,000 | 2020-06-30 |
| 1417 | 2020-06-29 | 5,896,400 | 39,800 | 16.8469 | 35,000,000 | 2020-05-31 |
| 1418 | 2020-06-26 | 5,856,600 | 79,000 | 16.7331 | 35,000,000 | 2020-05-31 |
| 1419 | 2020-06-24 | 5,777,600 | 2,200 | 16.5074 | 35,000,000 | 2020-05-31 |
| 1420 | 2020-06-23 | 5,775,400 | 25,600 | 16.5011 | 35,000,000 | 2020-05-31 |
| 1421 | 2020-06-22 | 5,749,800 | 23,000 | 16.4280 | 35,000,000 | 2020-05-31 |
| 1422 | 2020-06-19 | 5,726,800 | 400 | 16.3623 | 35,000,000 | 2020-05-31 |
| 1423 | 2020-06-18 | 5,726,400 | 0 | 16.3611 | 35,000,000 | 2020-05-31 |
| 1424 | 2020-06-17 | 5,726,400 | 0 | 16.3611 | 35,000,000 | 2020-05-31 |
| 1425 | 2020-06-16 | 5,726,400 | -20,000 | 16.3611 | 35,000,000 | 2020-05-31 |
| 1426 | 2020-06-15 | 5,746,400 | -17,600 | 16.4183 | 35,000,000 | 2020-05-31 |
| 1427 | 2020-06-12 | 5,764,000 | 0 | 16.4686 | 35,000,000 | 2020-05-31 |
| 1428 | 2020-06-11 | 5,764,000 | -16,800 | 16.4686 | 35,000,000 | 2020-05-31 |
| 1429 | 2020-06-10 | 5,780,800 | 2,400 | 16.5166 | 35,000,000 | 2020-05-31 |
| 1430 | 2020-06-09 | 5,778,400 | 21,400 | 16.5097 | 35,000,000 | 2020-05-31 |
| 1431 | 2020-06-08 | 5,757,000 | 0 | 16.4486 | 35,000,000 | 2020-05-31 |
| 1432 | 2020-06-05 | 5,757,000 | 9,400 | 16.4486 | 35,000,000 | 2020-05-31 |
| 1433 | 2020-06-04 | 5,747,600 | 0 | 16.4217 | 35,000,000 | 2020-05-31 |
| 1434 | 2020-06-03 | 5,747,600 | -3,000 | 16.4217 | 35,000,000 | 2020-05-31 |
| 1435 | 2020-06-02 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-05-31 |
| 1436 | 2020-06-01 | 5,750,600 | -2,200 | 16.4303 | 35,000,000 | 2020-05-31 |
| 1437 | 2020-05-29 | 5,752,800 | 0 | 16.4366 | 35,000,000 | 2020-04-30 |
| 1438 | 2020-05-28 | 5,752,800 | 2,200 | 16.4366 | 35,000,000 | 2020-04-30 |
| 1439 | 2020-05-27 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1440 | 2020-05-26 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1441 | 2020-05-25 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1442 | 2020-05-22 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1443 | 2020-05-21 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1444 | 2020-05-20 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1445 | 2020-05-19 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1446 | 2020-05-18 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1447 | 2020-05-15 | 5,750,600 | 0 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1448 | 2020-05-14 | 5,750,600 | 200 | 16.4303 | 35,000,000 | 2020-04-30 |
| 1449 | 2020-05-13 | 5,750,400 | 5,000 | 16.4297 | 35,000,000 | 2020-04-30 |
| 1450 | 2020-05-12 | 5,745,400 | 4,000 | 16.4154 | 35,000,000 | 2020-04-30 |
| 1451 | 2020-05-11 | 5,741,400 | 0 | 16.4040 | 35,000,000 | 2020-04-30 |
| 1452 | 2020-05-08 | 5,741,400 | 0 | 16.4040 | 35,000,000 | 2020-04-30 |
| 1453 | 2020-05-07 | 5,741,400 | 200 | 16.4040 | 35,000,000 | 2020-04-30 |
| 1454 | 2020-05-06 | 5,741,200 | 0 | 16.4034 | 35,000,000 | 2020-04-30 |
| 1455 | 2020-05-05 | 5,741,200 | 13,400 | 16.4034 | 35,000,000 | 2020-04-30 |
| 1456 | 2020-05-04 | 5,727,800 | 0 | 16.3651 | 35,000,000 | 2020-04-30 |
| 1457 | 2020-04-29 | 5,727,800 | 5,000 | 16.3651 | 35,000,000 | 2020-03-31 |
| 1458 | 2020-04-28 | 5,722,800 | 200 | 16.3509 | 35,000,000 | 2020-03-31 |
| 1459 | 2020-04-27 | 5,722,600 | 0 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1460 | 2020-04-24 | 5,722,600 | 0 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1461 | 2020-04-23 | 5,722,600 | 0 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1462 | 2020-04-22 | 5,722,600 | 0 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1463 | 2020-04-21 | 5,722,600 | 0 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1464 | 2020-04-20 | 5,722,600 | 0 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1465 | 2020-04-17 | 5,722,600 | 0 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1466 | 2020-04-16 | 5,722,600 | 0 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1467 | 2020-04-15 | 5,722,600 | 15,000 | 16.3503 | 35,000,000 | 2020-03-31 |
| 1468 | 2020-04-14 | 5,707,600 | 11,600 | 16.3074 | 35,000,000 | 2020-03-31 |
| 1469 | 2020-04-09 | 5,696,000 | -1,200 | 16.2743 | 35,000,000 | 2020-03-31 |
| 1470 | 2020-04-08 | 5,697,200 | 8,600 | 16.2777 | 35,000,000 | 2020-03-31 |
| 1471 | 2020-04-07 | 5,688,600 | 1,400 | 16.2531 | 35,000,000 | 2020-03-31 |
| 1472 | 2020-04-06 | 5,687,200 | 2,000 | 16.2491 | 35,000,000 | 2020-03-31 |
| 1473 | 2020-04-03 | 5,685,200 | 0 | 16.2434 | 35,000,000 | 2020-03-31 |
| 1474 | 2020-04-02 | 5,685,200 | 0 | 16.2434 | 35,000,000 | 2020-03-31 |
| 1475 | 2020-04-01 | 5,685,200 | 0 | 16.2434 | 35,000,000 | 2020-03-31 |
| 1476 | 2020-03-31 | 5,685,200 | -2,200 | 16.2434 | 35,000,000 | 2020-03-31 |
| 1477 | 2020-03-30 | 5,687,400 | 2,000 | 16.2497 | 35,000,000 | 2020-02-29 |
| 1478 | 2020-03-27 | 5,685,400 | 0 | 16.2440 | 35,000,000 | 2020-02-29 |
| 1479 | 2020-03-26 | 5,685,400 | 0 | 16.2440 | 35,000,000 | 2020-02-29 |
| 1480 | 2020-03-25 | 5,685,400 | 0 | 16.2440 | 35,000,000 | 2020-02-29 |
| 1481 | 2020-03-24 | 5,685,400 | 0 | 16.2440 | 35,000,000 | 2020-02-29 |
| 1482 | 2020-03-23 | 5,685,400 | 0 | 16.2440 | 35,000,000 | 2020-02-29 |
| 1483 | 2020-03-20 | 5,685,400 | -3,000 | 16.2440 | 35,000,000 | 2020-02-29 |
| 1484 | 2020-03-19 | 5,688,400 | 0 | 16.2526 | 35,000,000 | 2020-02-29 |
| 1485 | 2020-03-18 | 5,688,400 | 0 | 16.2526 | 35,000,000 | 2020-02-29 |
| 1486 | 2020-03-17 | 5,688,400 | 200 | 16.2526 | 35,000,000 | 2020-02-29 |
| 1487 | 2020-03-16 | 5,688,200 | -8,000 | 16.2520 | 35,000,000 | 2020-02-29 |
| 1488 | 2020-03-13 | 5,696,200 | 0 | 16.2749 | 35,000,000 | 2020-02-29 |
| 1489 | 2020-03-12 | 5,696,200 | 0 | 16.2749 | 35,000,000 | 2020-02-29 |
| 1490 | 2020-03-11 | 5,696,200 | 4,000 | 16.2749 | 35,000,000 | 2020-02-29 |
| 1491 | 2020-03-10 | 5,692,200 | 0 | 16.2634 | 35,000,000 | 2020-02-29 |
| 1492 | 2020-03-09 | 5,692,200 | 0 | 16.2634 | 35,000,000 | 2020-02-29 |
| 1493 | 2020-03-06 | 5,692,200 | 0 | 16.2634 | 35,000,000 | 2020-02-29 |
| 1494 | 2020-03-05 | 5,692,200 | -200 | 16.2634 | 35,000,000 | 2020-02-29 |
| 1495 | 2020-03-04 | 5,692,400 | -400 | 16.2640 | 35,000,000 | 2020-02-29 |
| 1496 | 2020-03-03 | 5,692,800 | 0 | 16.2651 | 35,000,000 | 2020-02-29 |
| 1497 | 2020-03-02 | 5,692,800 | 0 | 16.2651 | 35,000,000 | 2020-02-29 |
| 1498 | 2020-02-28 | 5,692,800 | 0 | 16.2651 | 35,000,000 | 2020-01-31 |
| 1499 | 2020-02-27 | 5,692,800 | 0 | 16.2651 | 35,000,000 | 2020-01-31 |
| 1500 | 2020-02-26 | 5,692,800 | 0 | 16.2651 | 35,000,000 | 2020-01-31 |
| 1501 | 2020-02-25 | 5,692,800 | 3,000 | 16.2651 | 35,000,000 | 2020-01-31 |
| 1502 | 2020-02-24 | 5,689,800 | 0 | 16.2566 | 35,000,000 | 2020-01-31 |
| 1503 | 2020-02-21 | 5,689,800 | 0 | 16.2566 | 35,000,000 | 2020-01-31 |
| 1504 | 2020-02-20 | 5,689,800 | 400 | 16.2566 | 35,000,000 | 2020-01-31 |
| 1505 | 2020-02-19 | 5,689,400 | 0 | 16.2554 | 35,000,000 | 2020-01-31 |
| 1506 | 2020-02-18 | 5,689,400 | -10,400 | 16.2554 | 35,000,000 | 2020-01-31 |
| 1507 | 2020-02-17 | 5,699,800 | 13,200 | 16.2851 | 35,000,000 | 2020-01-31 |
| 1508 | 2020-02-14 | 5,686,600 | -1,200 | 16.2474 | 35,000,000 | 2020-01-31 |
| 1509 | 2020-02-13 | 5,687,800 | 0 | 16.2509 | 35,000,000 | 2020-01-31 |
| 1510 | 2020-02-12 | 5,687,800 | 2,800 | 16.2509 | 35,000,000 | 2020-01-31 |
| 1511 | 2020-02-11 | 5,685,000 | 0 | 16.2429 | 35,000,000 | 2020-01-31 |
| 1512 | 2020-02-10 | 5,685,000 | 600 | 16.2429 | 35,000,000 | 2020-01-31 |
| 1513 | 2020-02-07 | 5,684,400 | 0 | 16.2411 | 35,000,000 | 2020-01-31 |
| 1514 | 2020-02-06 | 5,684,400 | 0 | 16.2411 | 35,000,000 | 2020-01-31 |
| 1515 | 2020-02-05 | 5,684,400 | 0 | 16.2411 | 35,000,000 | 2020-01-31 |
| 1516 | 2020-02-04 | 5,684,400 | 3,600 | 16.2411 | 35,000,000 | 2020-01-31 |
| 1517 | 2020-02-03 | 5,680,800 | -2,600 | 16.2309 | 35,000,000 | 2020-01-31 |
| 1518 | 2020-01-31 | 5,683,400 | -6,000 | 16.2383 | 35,000,000 | 2020-01-31 |
| 1519 | 2020-01-30 | 5,689,400 | 0 | 16.2554 | 35,000,000 | 2019-12-31 |
| 1520 | 2020-01-29 | 5,689,400 | 0 | 16.2554 | 35,000,000 | 2019-12-31 |
| 1521 | 2020-01-24 | 5,689,400 | 0 | 16.2554 | 35,000,000 | 2019-12-31 |
| 1522 | 2020-01-23 | 5,689,400 | 0 | 16.2554 | 35,000,000 | 2019-12-31 |
| 1523 | 2020-01-22 | 5,689,400 | 0 | 16.2554 | 35,000,000 | 2019-12-31 |
| 1524 | 2020-01-21 | 5,689,400 | 0 | 16.2554 | 35,000,000 | 2019-12-31 |
| 1525 | 2020-01-20 | 5,689,400 | 0 | 16.2554 | 35,000,000 | 2019-12-31 |
| 1526 | 2020-01-17 | 5,689,400 | -4,000 | 16.2554 | 35,000,000 | 2019-12-31 |
| 1527 | 2020-01-16 | 5,693,400 | 0 | 16.2669 | 35,000,000 | 2019-12-31 |
| 1528 | 2020-01-15 | 5,693,400 | 0 | 16.2669 | 35,000,000 | 2019-12-31 |
| 1529 | 2020-01-14 | 5,693,400 | 0 | 16.2669 | 35,000,000 | 2019-12-31 |
| 1530 | 2020-01-13 | 5,693,400 | 0 | 16.2669 | 35,000,000 | 2019-12-31 |
| 1531 | 2020-01-10 | 5,693,400 | -600 | 16.2669 | 35,000,000 | 2019-12-31 |
| 1532 | 2020-01-09 | 5,694,000 | 0 | 16.2686 | 35,000,000 | 2019-12-31 |
| 1533 | 2020-01-08 | 5,694,000 | 0 | 16.2686 | 35,000,000 | 2019-12-31 |
| 1534 | 2020-01-07 | 5,694,000 | 0 | 16.2686 | 35,000,000 | 2019-12-31 |
| 1535 | 2020-01-06 | 5,694,000 | 0 | 16.2686 | 35,000,000 | 2019-12-31 |
| 1536 | 2020-01-03 | 5,694,000 | 0 | 16.2686 | 35,000,000 | 2019-12-31 |
| 1537 | 2020-01-02 | 5,694,000 | 0 | 16.2686 | 35,000,000 | 2019-12-31 |
| 1538 | 2019-12-31 | 5,694,000 | 0 | 16.2686 | 35,000,000 | 2019-12-31 |
| 1539 | 2019-12-30 | 5,694,000 | 0 | 16.2686 | 35,000,000 | 2019-11-30 |
| 1540 | 2019-12-27 | 5,694,000 | -400 | 16.2686 | 35,000,000 | 2019-11-30 |
| 1541 | 2019-12-24 | 5,694,400 | 0 | 16.2697 | 35,000,000 | 2019-11-30 |
| 1542 | 2019-12-23 | 5,694,400 | -1,000 | 16.2697 | 35,000,000 | 2019-11-30 |
| 1543 | 2019-12-20 | 5,695,400 | 0 | 16.2726 | 35,000,000 | 2019-11-30 |
| 1544 | 2019-12-19 | 5,695,400 | 0 | 16.2726 | 35,000,000 | 2019-11-30 |
| 1545 | 2019-12-18 | 5,695,400 | 0 | 16.2726 | 35,000,000 | 2019-11-30 |
| 1546 | 2019-12-17 | 5,695,400 | 0 | 16.2726 | 35,000,000 | 2019-11-30 |
| 1547 | 2019-12-16 | 5,695,400 | 0 | 16.2726 | 35,000,000 | 2019-11-30 |
| 1548 | 2019-12-13 | 5,695,400 | -1,800 | 16.2726 | 35,000,000 | 2019-11-30 |
| 1549 | 2019-12-12 | 5,697,200 | -8,000 | 16.2777 | 35,000,000 | 2019-11-30 |
| 1550 | 2019-12-11 | 5,705,200 | 0 | 16.3006 | 35,000,000 | 2019-11-30 |
| 1551 | 2019-12-10 | 5,705,200 | 0 | 16.3006 | 35,000,000 | 2019-11-30 |
| 1552 | 2019-12-09 | 5,705,200 | -19,600 | 16.3006 | 35,000,000 | 2019-11-30 |
| 1553 | 2019-12-06 | 5,724,800 | 0 | 16.3566 | 35,000,000 | 2019-11-30 |
| 1554 | 2019-12-05 | 5,724,800 | 0 | 16.3566 | 35,000,000 | 2019-11-30 |
| 1555 | 2019-12-04 | 5,724,800 | 0 | 16.3566 | 35,000,000 | 2019-11-30 |
| 1556 | 2019-12-03 | 5,724,800 | 0 | 16.3566 | 35,000,000 | 2019-11-30 |
| 1557 | 2019-12-02 | 5,724,800 | 0 | 16.3566 | 35,000,000 | 2019-11-30 |
| 1558 | 2019-11-29 | 5,724,800 | 0 | 16.3566 | 35,000,000 | 2019-10-31 |
| 1559 | 2019-11-28 | 5,724,800 | -5,000 | 16.3566 | 35,000,000 | 2019-10-31 |
| 1560 | 2019-11-27 | 5,729,800 | 0 | 16.3709 | 35,000,000 | 2019-10-31 |
| 1561 | 2019-11-26 | 5,729,800 | 0 | 16.3709 | 35,000,000 | 2019-10-31 |
| 1562 | 2019-11-25 | 5,729,800 | 0 | 16.3709 | 35,000,000 | 2019-10-31 |
| 1563 | 2019-11-22 | 5,729,800 | 0 | 16.3709 | 35,000,000 | 2019-10-31 |
| 1564 | 2019-11-21 | 5,729,800 | -10,000 | 16.3709 | 35,000,000 | 2019-10-31 |
| 1565 | 2019-11-20 | 5,739,800 | 0 | 16.3994 | 35,000,000 | 2019-10-31 |
| 1566 | 2019-11-19 | 5,739,800 | 0 | 16.3994 | 35,000,000 | 2019-10-31 |
| 1567 | 2019-11-18 | 5,739,800 | 0 | 16.3994 | 35,000,000 | 2019-10-31 |
| 1568 | 2019-11-15 | 5,739,800 | 0 | 16.3994 | 35,000,000 | 2019-10-31 |
| 1569 | 2019-11-14 | 5,739,800 | -200 | 16.3994 | 35,000,000 | 2019-10-31 |
| 1570 | 2019-11-13 | 5,740,000 | -6,600 | 16.4000 | 35,000,000 | 2019-10-31 |
| 1571 | 2019-11-12 | 5,746,600 | 0 | 16.4189 | 35,000,000 | 2019-10-31 |
| 1572 | 2019-11-11 | 5,746,600 | -21,800 | 16.4189 | 35,000,000 | 2019-10-31 |
| 1573 | 2019-11-08 | 5,768,400 | -22,800 | 16.4811 | 35,000,000 | 2019-10-31 |
| 1574 | 2019-11-07 | 5,791,200 | -10,200 | 16.5463 | 35,000,000 | 2019-10-31 |
| 1575 | 2019-11-06 | 5,801,400 | 0 | 16.5754 | 35,000,000 | 2019-10-31 |
| 1576 | 2019-11-05 | 5,801,400 | 0 | 16.5754 | 35,000,000 | 2019-10-31 |
| 1577 | 2019-11-04 | 5,801,400 | 0 | 16.5754 | 35,000,000 | 2019-10-31 |
| 1578 | 2019-11-01 | 5,801,400 | 0 | 16.5754 | 35,000,000 | 2019-10-31 |
| 1579 | 2019-10-31 | 5,801,400 | 12,000 | 16.5754 | 35,000,000 | 2019-10-31 |
| 1580 | 2019-10-30 | 5,789,400 | 0 | 16.5411 | 35,000,000 | 2019-09-30 |
| 1581 | 2019-10-29 | 5,789,400 | 0 | 16.5411 | 35,000,000 | 2019-09-30 |
| 1582 | 2019-10-28 | 5,789,400 | -200 | 16.5411 | 35,000,000 | 2019-09-30 |
| 1583 | 2019-10-25 | 5,789,600 | 0 | 16.5417 | 35,000,000 | 2019-09-30 |
| 1584 | 2019-10-24 | 5,789,600 | 0 | 16.5417 | 35,000,000 | 2019-09-30 |
| 1585 | 2019-10-23 | 5,789,600 | 2,200 | 16.5417 | 35,000,000 | 2019-09-30 |
| 1586 | 2019-10-22 | 5,787,400 | 5,800 | 16.5354 | 35,000,000 | 2019-09-30 |
| 1587 | 2019-10-21 | 5,781,600 | 15,000 | 16.5189 | 35,000,000 | 2019-09-30 |
| 1588 | 2019-10-18 | 5,766,600 | 0 | 16.4760 | 35,000,000 | 2019-09-30 |
| 1589 | 2019-10-17 | 5,766,600 | 0 | 16.4760 | 35,000,000 | 2019-09-30 |
| 1590 | 2019-10-16 | 5,766,600 | 36,600 | 16.4760 | 35,000,000 | 2019-09-30 |
| 1591 | 2019-10-15 | 5,730,000 | 400 | 16.3714 | 35,000,000 | 2019-09-30 |
| 1592 | 2019-10-14 | 5,729,600 | 0 | 16.3703 | 35,000,000 | 2019-09-30 |
| 1593 | 2019-10-11 | 5,729,600 | 3,800 | 16.3703 | 35,000,000 | 2019-09-30 |
| 1594 | 2019-10-10 | 5,725,800 | 0 | 16.3594 | 35,000,000 | 2019-09-30 |
| 1595 | 2019-10-09 | 5,725,800 | -200 | 16.3594 | 35,000,000 | 2019-09-30 |
| 1596 | 2019-10-08 | 5,726,000 | 0 | 16.3600 | 35,000,000 | 2019-09-30 |
| 1597 | 2019-10-04 | 5,726,000 | -200 | 16.3600 | 35,000,000 | 2019-09-30 |
| 1598 | 2019-10-03 | 5,726,200 | 0 | 16.3606 | 35,000,000 | 2019-09-30 |
| 1599 | 2019-10-02 | 5,726,200 | 0 | 16.3606 | 35,000,000 | 2019-09-30 |
| 1600 | 2019-09-30 | 5,726,200 | 0 | 16.3606 | 35,000,000 | 2019-09-30 |
| 1601 | 2019-09-27 | 5,726,200 | 17,200 | 16.3606 | 35,000,000 | 2019-08-31 |
| 1602 | 2019-09-26 | 5,709,000 | 20,000 | 16.3114 | 35,000,000 | 2019-08-31 |
| 1603 | 2019-09-25 | 5,689,000 | 0 | 16.2543 | 35,000,000 | 2019-08-31 |
| 1604 | 2019-09-24 | 5,689,000 | 1,000 | 16.2543 | 35,000,000 | 2019-08-31 |
| 1605 | 2019-09-23 | 5,688,000 | 0 | 16.2514 | 35,000,000 | 2019-08-31 |
| 1606 | 2019-09-20 | 5,688,000 | 16,800 | 16.2514 | 35,000,000 | 2019-08-31 |
| 1607 | 2019-09-19 | 5,671,200 | 0 | 16.2034 | 35,000,000 | 2019-08-31 |
| 1608 | 2019-09-18 | 5,671,200 | 0 | 16.2034 | 35,000,000 | 2019-08-31 |
| 1609 | 2019-09-17 | 5,671,200 | 2,000 | 16.2034 | 35,000,000 | 2019-08-31 |
| 1610 | 2019-09-16 | 5,669,200 | 0 | 16.1977 | 35,000,000 | 2019-08-31 |
| 1611 | 2019-09-13 | 5,669,200 | -1,000 | 16.1977 | 35,000,000 | 2019-08-31 |
| 1612 | 2019-09-12 | 5,670,200 | 0 | 16.2006 | 35,000,000 | 2019-08-31 |
| 1613 | 2019-09-11 | 5,670,200 | 0 | 16.2006 | 35,000,000 | 2019-08-31 |
| 1614 | 2019-09-10 | 5,670,200 | 0 | 16.2006 | 35,000,000 | 2019-08-31 |
| 1615 | 2019-09-09 | 5,670,200 | 0 | 16.2006 | 35,000,000 | 2019-08-31 |
| 1616 | 2019-09-06 | 5,670,200 | 2,000 | 16.2006 | 35,000,000 | 2019-08-31 |
| 1617 | 2019-09-05 | 5,668,200 | 200 | 16.1949 | 35,000,000 | 2019-08-31 |
| 1618 | 2019-09-04 | 5,668,000 | 800 | 16.1943 | 35,000,000 | 2019-08-31 |
| 1619 | 2019-09-03 | 5,667,200 | -10,000 | 16.1920 | 35,000,000 | 2019-08-31 |
| 1620 | 2019-09-02 | 5,677,200 | 2,400 | 16.2206 | 35,000,000 | 2019-08-31 |
| 1621 | 2019-08-30 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1622 | 2019-08-29 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1623 | 2019-08-28 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1624 | 2019-08-27 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1625 | 2019-08-26 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1626 | 2019-08-23 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1627 | 2019-08-22 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1628 | 2019-08-21 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1629 | 2019-08-20 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1630 | 2019-08-19 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1631 | 2019-08-16 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1632 | 2019-08-15 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1633 | 2019-08-14 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1634 | 2019-08-13 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1635 | 2019-08-12 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1636 | 2019-08-09 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1637 | 2019-08-08 | 5,674,800 | 0 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1638 | 2019-08-07 | 5,674,800 | 2,000 | 16.2137 | 35,000,000 | 2019-07-31 |
| 1639 | 2019-08-06 | 5,672,800 | 0 | 16.2080 | 35,000,000 | 2019-07-31 |
| 1640 | 2019-08-05 | 5,672,800 | 40,000 | 16.2080 | 35,000,000 | 2019-07-31 |
| 1641 | 2019-08-02 | 5,632,800 | 0 | 16.0937 | 35,000,000 | 2019-07-31 |
| 1642 | 2019-08-01 | 5,632,800 | 0 | 16.0937 | 35,000,000 | 2019-07-31 |
| 1643 | 2019-07-31 | 5,632,800 | 200 | 16.0937 | 35,000,000 | 2019-07-31 |
| 1644 | 2019-07-30 | 5,632,600 | 0 | 16.0931 | 35,000,000 | 2019-06-30 |
| 1645 | 2019-07-29 | 5,632,600 | 0 | 16.0931 | 35,000,000 | 2019-06-30 |
| 1646 | 2019-07-26 | 5,632,600 | 0 | 16.0931 | 35,000,000 | 2019-06-30 |
| 1647 | 2019-07-25 | 5,632,600 | 0 | 16.0931 | 35,000,000 | 2019-06-30 |
| 1648 | 2019-07-24 | 5,632,600 | 4,000 | 16.0931 | 35,000,000 | 2019-06-30 |
| 1649 | 2019-07-23 | 5,628,600 | 0 | 16.0817 | 35,000,000 | 2019-06-30 |
| 1650 | 2019-07-22 | 5,628,600 | 0 | 16.0817 | 35,000,000 | 2019-06-30 |
| 1651 | 2019-07-19 | 5,628,600 | 0 | 16.0817 | 35,000,000 | 2019-06-30 |
| 1652 | 2019-07-18 | 5,628,600 | -200 | 16.0817 | 35,000,000 | 2019-06-30 |
| 1653 | 2019-07-17 | 5,628,800 | 0 | 16.0823 | 35,000,000 | 2019-06-30 |
| 1654 | 2019-07-16 | 5,628,800 | -7,400 | 16.0823 | 35,000,000 | 2019-06-30 |
| 1655 | 2019-07-15 | 5,636,200 | 0 | 16.1034 | 35,000,000 | 2019-06-30 |
| 1656 | 2019-07-12 | 5,636,200 | 0 | 16.1034 | 35,000,000 | 2019-06-30 |
| 1657 | 2019-07-11 | 5,636,200 | 8,600 | 16.1034 | 35,000,000 | 2019-06-30 |
| 1658 | 2019-07-10 | 5,627,600 | 0 | 16.0789 | 35,000,000 | 2019-06-30 |
| 1659 | 2019-07-09 | 5,627,600 | 2,000 | 16.0789 | 35,000,000 | 2019-06-30 |
| 1660 | 2019-07-08 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-06-30 |
| 1661 | 2019-07-05 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-06-30 |
| 1662 | 2019-07-04 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-06-30 |
| 1663 | 2019-07-03 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-06-30 |
| 1664 | 2019-07-02 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-06-30 |
| 1665 | 2019-06-28 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1666 | 2019-06-27 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1667 | 2019-06-26 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1668 | 2019-06-25 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1669 | 2019-06-24 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1670 | 2019-06-21 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1671 | 2019-06-20 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1672 | 2019-06-19 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1673 | 2019-06-18 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1674 | 2019-06-17 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1675 | 2019-06-14 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1676 | 2019-06-13 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1677 | 2019-06-12 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1678 | 2019-06-11 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1679 | 2019-06-10 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1680 | 2019-06-06 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1681 | 2019-06-05 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1682 | 2019-06-04 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1683 | 2019-06-03 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1684 | 2019-05-31 | 5,625,600 | 0 | 16.0731 | 35,000,000 | 2019-05-31 |
| 1685 | 2019-05-30 | 5,625,600 | 16,600 | 16.0731 | 35,000,000 | 2019-04-30 |
| 1686 | 2019-05-29 | 5,609,000 | 0 | 16.0257 | 35,000,000 | 2019-04-30 |
| 1687 | 2019-05-28 | 5,609,000 | 0 | 16.0257 | 35,000,000 | 2019-04-30 |
| 1688 | 2019-05-27 | 5,609,000 | 3,000 | 16.0257 | 35,000,000 | 2019-04-30 |
| 1689 | 2019-05-24 | 5,606,000 | 0 | 16.0171 | 35,000,000 | 2019-04-30 |
| 1690 | 2019-05-23 | 5,606,000 | 0 | 16.0171 | 35,000,000 | 2019-04-30 |
| 1691 | 2019-05-22 | 5,606,000 | 0 | 16.0171 | 35,000,000 | 2019-04-30 |
| 1692 | 2019-05-21 | 5,606,000 | 200 | 16.0171 | 35,000,000 | 2019-04-30 |
| 1693 | 2019-05-20 | 5,605,800 | 0 | 16.0166 | 35,000,000 | 2019-04-30 |
| 1694 | 2019-05-17 | 5,605,800 | 0 | 16.0166 | 35,000,000 | 2019-04-30 |
| 1695 | 2019-05-16 | 5,605,800 | 0 | 16.0166 | 35,000,000 | 2019-04-30 |
| 1696 | 2019-05-15 | 5,605,800 | 0 | 16.0166 | 35,000,000 | 2019-04-30 |
| 1697 | 2019-05-14 | 5,605,800 | 3,200 | 16.0166 | 35,000,000 | 2019-04-30 |
| 1698 | 2019-05-10 | 5,602,600 | 2,600 | 16.0074 | 35,000,000 | 2019-04-30 |
| 1699 | 2019-05-09 | 5,600,000 | -12,800 | 16.0000 | 35,000,000 | 2019-04-30 |
| 1700 | 2019-05-08 | 5,612,800 | 0 | 16.0366 | 35,000,000 | 2019-04-30 |
| 1701 | 2019-05-07 | 5,612,800 | 0 | 16.0366 | 35,000,000 | 2019-04-30 |
| 1702 | 2019-05-06 | 5,612,800 | 0 | 16.0366 | 35,000,000 | 2019-04-30 |
| 1703 | 2019-05-03 | 5,612,800 | 0 | 16.0366 | 35,000,000 | 2019-04-30 |
| 1704 | 2019-05-02 | 5,612,800 | 6,000 | 16.0366 | 35,000,000 | 2019-04-30 |
| 1705 | 2019-04-30 | 5,606,800 | 0 | 16.0194 | 35,000,000 | 2019-04-30 |
| 1706 | 2019-04-29 | 5,606,800 | 1,600 | 16.0194 | 35,000,000 | 2019-03-31 |
| 1707 | 2019-04-26 | 5,605,200 | 0 | 16.0149 | 35,000,000 | 2019-03-31 |
| 1708 | 2019-04-25 | 5,605,200 | 0 | 16.0149 | 35,000,000 | 2019-03-31 |
| 1709 | 2019-04-24 | 5,605,200 | 0 | 16.0149 | 35,000,000 | 2019-03-31 |
| 1710 | 2019-04-23 | 5,605,200 | 0 | 16.0149 | 35,000,000 | 2019-03-31 |
| 1711 | 2019-04-18 | 5,605,200 | 0 | 16.0149 | 35,000,000 | 2019-03-31 |
| 1712 | 2019-04-17 | 5,605,200 | -16,000 | 16.0149 | 35,000,000 | 2019-03-31 |
| 1713 | 2019-04-16 | 5,621,200 | 0 | 16.0606 | 35,000,000 | 2019-03-31 |
| 1714 | 2019-04-15 | 5,621,200 | 0 | 16.0606 | 35,000,000 | 2019-03-31 |
| 1715 | 2019-04-12 | 5,621,200 | 0 | 16.0606 | 35,000,000 | 2019-03-31 |
| 1716 | 2019-04-11 | 5,621,200 | 800 | 16.0606 | 35,000,000 | 2019-03-31 |
| 1717 | 2019-04-10 | 5,620,400 | 0 | 16.0583 | 35,000,000 | 2019-03-31 |
| 1718 | 2019-04-09 | 5,620,400 | 0 | 16.0583 | 35,000,000 | 2019-03-31 |
| 1719 | 2019-04-08 | 5,620,400 | -20,000 | 16.0583 | 35,000,000 | 2019-03-31 |
| 1720 | 2019-04-04 | 5,640,400 | 2,600 | 16.1154 | 35,000,000 | 2019-03-31 |
| 1721 | 2019-04-03 | 5,637,800 | 0 | 16.1080 | 35,000,000 | 2019-03-31 |
| 1722 | 2019-04-02 | 5,637,800 | 0 | 16.1080 | 35,000,000 | 2019-03-31 |
| 1723 | 2019-04-01 | 5,637,800 | 200 | 16.1080 | 35,000,000 | 2019-03-31 |
| 1724 | 2019-03-29 | 5,637,600 | 0 | 16.1074 | 35,000,000 | 2019-02-28 |
| 1725 | 2019-03-28 | 5,637,600 | 0 | 16.1074 | 35,000,000 | 2019-02-28 |
| 1726 | 2019-03-27 | 5,637,600 | 0 | 16.1074 | 35,000,000 | 2019-02-28 |
| 1727 | 2019-03-26 | 5,637,600 | -200 | 16.1074 | 35,000,000 | 2019-02-28 |
| 1728 | 2019-03-25 | 5,637,800 | -800 | 16.1080 | 35,000,000 | 2019-02-28 |
| 1729 | 2019-03-22 | 5,638,600 | -9,400 | 16.1103 | 35,000,000 | 2019-02-28 |
| 1730 | 2019-03-21 | 5,648,000 | 0 | 16.1371 | 35,000,000 | 2019-02-28 |
| 1731 | 2019-03-20 | 5,648,000 | 200 | 16.1371 | 35,000,000 | 2019-02-28 |
| 1732 | 2019-03-19 | 5,647,800 | 0 | 16.1366 | 35,000,000 | 2019-02-28 |
| 1733 | 2019-03-18 | 5,647,800 | 0 | 16.1366 | 35,000,000 | 2019-02-28 |
| 1734 | 2019-03-15 | 5,647,800 | 0 | 16.1366 | 35,000,000 | 2019-02-28 |
| 1735 | 2019-03-14 | 5,647,800 | -18,400 | 16.1366 | 35,000,000 | 2019-02-28 |
| 1736 | 2019-03-13 | 5,666,200 | 0 | 16.1891 | 35,000,000 | 2019-02-28 |
| 1737 | 2019-03-12 | 5,666,200 | -2,400 | 16.1891 | 35,000,000 | 2019-02-28 |
| 1738 | 2019-03-11 | 5,668,600 | -600 | 16.1960 | 35,000,000 | 2019-02-28 |
| 1739 | 2019-03-08 | 5,669,200 | 0 | 16.1977 | 35,000,000 | 2019-02-28 |
| 1740 | 2019-03-07 | 5,669,200 | 0 | 16.1977 | 35,000,000 | 2019-02-28 |
| 1741 | 2019-03-06 | 5,669,200 | 0 | 16.1977 | 35,000,000 | 2019-02-28 |
| 1742 | 2019-03-05 | 5,669,200 | 0 | 16.1977 | 35,000,000 | 2019-02-28 |
| 1743 | 2019-03-04 | 5,669,200 | 0 | 16.1977 | 35,000,000 | 2019-02-28 |
| 1744 | 2019-03-01 | 5,669,200 | 0 | 16.1977 | 35,000,000 | 2019-02-28 |
| 1745 | 2019-02-28 | 5,669,200 | -600 | 16.1977 | 35,000,000 | 2019-02-28 |
| 1746 | 2019-02-27 | 5,669,800 | -600 | 16.1994 | 35,000,000 | 2019-01-31 |
| 1747 | 2019-02-26 | 5,670,400 | 400 | 16.2011 | 35,000,000 | 2019-01-31 |
| 1748 | 2019-02-25 | 5,670,000 | 14,800 | 16.2000 | 35,000,000 | 2019-01-31 |
| 1749 | 2019-02-22 | 5,655,200 | -7,600 | 16.1577 | 35,000,000 | 2019-01-31 |
| 1750 | 2019-02-21 | 5,662,800 | 800 | 16.1794 | 35,000,000 | 2019-01-31 |
| 1751 | 2019-02-20 | 5,662,000 | 0 | 16.1771 | 35,000,000 | 2019-01-31 |
| 1752 | 2019-02-19 | 5,662,000 | 23,200 | 16.1771 | 35,000,000 | 2019-01-31 |
| 1753 | 2019-02-18 | 5,638,800 | 141,000 | 16.1109 | 35,000,000 | 2019-01-31 |
| 1754 | 2019-02-15 | 5,497,800 | 12,400 | 15.7080 | 35,000,000 | 2019-01-31 |
| 1755 | 2019-02-14 | 5,485,400 | -7,800 | 15.6726 | 35,000,000 | 2019-01-31 |
| 1756 | 2019-02-13 | 5,493,200 | -24,000 | 15.6949 | 35,000,000 | 2019-01-31 |
| 1757 | 2019-02-12 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2019-01-31 |
| 1758 | 2019-02-11 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2019-01-31 |
| 1759 | 2019-02-08 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2019-01-31 |
| 1760 | 2019-02-04 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2019-01-31 |
| 1761 | 2019-02-01 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2019-01-31 |
| 1762 | 2019-01-31 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2019-01-31 |
| 1763 | 2019-01-30 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2018-12-31 |
| 1764 | 2019-01-29 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2018-12-31 |
| 1765 | 2019-01-28 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2018-12-31 |
| 1766 | 2019-01-25 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2018-12-31 |
| 1767 | 2019-01-24 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2018-12-31 |
| 1768 | 2019-01-23 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2018-12-31 |
| 1769 | 2019-01-22 | 5,517,200 | 0 | 15.7634 | 35,000,000 | 2018-12-31 |
| 1770 | 2019-01-21 | 5,517,200 | -2,200 | 15.7634 | 35,000,000 | 2018-12-31 |
| 1771 | 2019-01-18 | 5,519,400 | 0 | 15.7697 | 35,000,000 | 2018-12-31 |
| 1772 | 2019-01-17 | 5,519,400 | 0 | 15.7697 | 35,000,000 | 2018-12-31 |
| 1773 | 2019-01-16 | 5,519,400 | -2,800 | 15.7697 | 35,000,000 | 2018-12-31 |
| 1774 | 2019-01-15 | 5,522,200 | 0 | 15.7777 | 35,000,000 | 2018-12-31 |
| 1775 | 2019-01-14 | 5,522,200 | 2,000 | 15.7777 | 35,000,000 | 2018-12-31 |
| 1776 | 2019-01-11 | 5,520,200 | 200 | 15.7720 | 35,000,000 | 2018-12-31 |
| 1777 | 2019-01-10 | 5,520,000 | 0 | 15.7714 | 35,000,000 | 2018-12-31 |
| 1778 | 2019-01-09 | 5,520,000 | -600 | 15.7714 | 35,000,000 | 2018-12-31 |
| 1779 | 2019-01-08 | 5,520,600 | 0 | 15.7731 | 35,000,000 | 2018-12-31 |
| 1780 | 2019-01-07 | 5,520,600 | 0 | 15.7731 | 35,000,000 | 2018-12-31 |
| 1781 | 2019-01-04 | 5,520,600 | -18,600 | 15.7731 | 35,000,000 | 2018-12-31 |
| 1782 | 2019-01-03 | 5,539,200 | -4,400 | 15.8263 | 35,000,000 | 2018-12-31 |
| 1783 | 2019-01-02 | 5,543,600 | 3,000 | 15.8389 | 35,000,000 | 2018-12-31 |
| 1784 | 2018-12-31 | 5,540,600 | 0 | 15.8303 | 35,000,000 | 2018-12-31 |
| 1785 | 2018-12-28 | 5,540,600 | 0 | 15.8303 | 35,000,000 | 2018-11-30 |
| 1786 | 2018-12-27 | 5,540,600 | 1,000,200 | 15.8303 | 35,000,000 | 2018-11-30 |
| 1787 | 2018-12-24 | 4,540,400 | 0 | 12.9726 | 35,000,000 | 2018-11-30 |
| 1788 | 2018-12-21 | 4,540,400 | -4,600 | 12.9726 | 35,000,000 | 2018-11-30 |
| 1789 | 2018-12-20 | 4,545,000 | 0 | 12.9857 | 35,000,000 | 2018-11-30 |
| 1790 | 2018-12-19 | 4,545,000 | 0 | 12.9857 | 35,000,000 | 2018-11-30 |
| 1791 | 2018-12-18 | 4,545,000 | 0 | 12.9857 | 35,000,000 | 2018-11-30 |
| 1792 | 2018-12-17 | 4,545,000 | 0 | 12.9857 | 35,000,000 | 2018-11-30 |
| 1793 | 2018-12-14 | 4,545,000 | 2,000 | 12.9857 | 35,000,000 | 2018-11-30 |
| 1794 | 2018-12-13 | 4,543,000 | 0 | 12.9800 | 35,000,000 | 2018-11-30 |
| 1795 | 2018-12-12 | 4,543,000 | 0 | 12.9800 | 35,000,000 | 2018-11-30 |
| 1796 | 2018-12-11 | 4,543,000 | 0 | 12.9800 | 35,000,000 | 2018-11-30 |
| 1797 | 2018-12-10 | 4,543,000 | 0 | 12.9800 | 35,000,000 | 2018-11-30 |
| 1798 | 2018-12-07 | 4,543,000 | 0 | 12.9800 | 35,000,000 | 2018-11-30 |
| 1799 | 2018-12-06 | 4,543,000 | 0 | 12.9800 | 35,000,000 | 2018-11-30 |
| 1800 | 2018-12-05 | 4,543,000 | 0 | 12.9800 | 35,000,000 | 2018-11-30 |
| 1801 | 2018-12-04 | 4,543,000 | 2,400 | 12.9800 | 35,000,000 | 2018-11-30 |
| 1802 | 2018-12-03 | 4,540,600 | 8,200 | 12.9731 | 35,000,000 | 2018-11-30 |
| 1803 | 2018-11-30 | 4,532,400 | 0 | 12.9497 | 35,000,000 | 2018-11-30 |
| 1804 | 2018-11-29 | 4,532,400 | 0 | 12.9497 | 35,000,000 | 2018-10-31 |
| 1805 | 2018-11-28 | 4,532,400 | 0 | 12.9497 | 35,000,000 | 2018-10-31 |
| 1806 | 2018-11-27 | 4,532,400 | 0 | 12.9497 | 35,000,000 | 2018-10-31 |
| 1807 | 2018-11-26 | 4,532,400 | 0 | 12.9497 | 35,000,000 | 2018-10-31 |
| 1808 | 2018-11-23 | 4,532,400 | 5,600 | 12.9497 | 35,000,000 | 2018-10-31 |
| 1809 | 2018-11-22 | 4,526,800 | 0 | 12.9337 | 35,000,000 | 2018-10-31 |
| 1810 | 2018-11-21 | 4,526,800 | 0 | 12.9337 | 35,000,000 | 2018-10-31 |
| 1811 | 2018-11-20 | 4,526,800 | 0 | 12.9337 | 35,000,000 | 2018-10-31 |
| 1812 | 2018-11-19 | 4,526,800 | 0 | 12.9337 | 35,000,000 | 2018-10-31 |
| 1813 | 2018-11-16 | 4,526,800 | 0 | 12.9337 | 35,000,000 | 2018-10-31 |
| 1814 | 2018-11-15 | 4,526,800 | 0 | 12.9337 | 35,000,000 | 2018-10-31 |
| 1815 | 2018-11-14 | 4,526,800 | -6,000 | 12.9337 | 35,000,000 | 2018-10-31 |
| 1816 | 2018-11-13 | 4,532,800 | 0 | 12.9509 | 35,000,000 | 2018-10-31 |
| 1817 | 2018-11-12 | 4,532,800 | 0 | 12.9509 | 35,000,000 | 2018-10-31 |
| 1818 | 2018-11-09 | 4,532,800 | -600 | 12.9509 | 35,000,000 | 2018-10-31 |
| 1819 | 2018-11-08 | 4,533,400 | -10,000 | 12.9526 | 35,000,000 | 2018-10-31 |
| 1820 | 2018-11-07 | 4,543,400 | 2,600 | 12.9811 | 35,000,000 | 2018-10-31 |
| 1821 | 2018-11-06 | 4,540,800 | -10,000 | 12.9737 | 35,000,000 | 2018-10-31 |
| 1822 | 2018-11-05 | 4,550,800 | 0 | 13.0023 | 35,000,000 | 2018-10-31 |
| 1823 | 2018-11-02 | 4,550,800 | 0 | 13.0023 | 35,000,000 | 2018-10-31 |
| 1824 | 2018-11-01 | 4,550,800 | 0 | 13.0023 | 35,000,000 | 2018-10-31 |
| 1825 | 2018-10-31 | 4,550,800 | -1,000 | 13.0023 | 35,000,000 | 2018-10-31 |
| 1826 | 2018-10-30 | 4,551,800 | 0 | 13.0051 | 35,000,000 | 2018-09-30 |
| 1827 | 2018-10-29 | 4,551,800 | 0 | 13.0051 | 35,000,000 | 2018-09-30 |
| 1828 | 2018-10-26 | 4,551,800 | -800 | 13.0051 | 35,000,000 | 2018-09-30 |
| 1829 | 2018-10-25 | 4,552,600 | -5,000 | 13.0074 | 35,000,000 | 2018-09-30 |
| 1830 | 2018-10-24 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-09-30 |
| 1831 | 2018-10-23 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-09-30 |
| 1832 | 2018-10-22 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-09-30 |
| 1833 | 2018-10-19 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-09-30 |
| 1834 | 2018-10-18 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-09-30 |
| 1835 | 2018-10-16 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-09-30 |
| 1836 | 2018-10-15 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-09-30 |
| 1837 | 2018-10-12 | 4,557,600 | -2,800 | 13.0217 | 35,000,000 | 2018-09-30 |
| 1838 | 2018-10-11 | 4,560,400 | 0 | 13.0297 | 35,000,000 | 2018-09-30 |
| 1839 | 2018-10-10 | 4,560,400 | -2,000 | 13.0297 | 35,000,000 | 2018-09-30 |
| 1840 | 2018-10-09 | 4,562,400 | -400 | 13.0354 | 35,000,000 | 2018-09-30 |
| 1841 | 2018-10-08 | 4,562,800 | -3,600 | 13.0366 | 35,000,000 | 2018-09-30 |
| 1842 | 2018-10-05 | 4,566,400 | 0 | 13.0469 | 35,000,000 | 2018-09-30 |
| 1843 | 2018-10-04 | 4,566,400 | 0 | 13.0469 | 35,000,000 | 2018-09-30 |
| 1844 | 2018-10-03 | 4,566,400 | 0 | 13.0469 | 35,000,000 | 2018-09-30 |
| 1845 | 2018-10-02 | 4,566,400 | 0 | 13.0469 | 35,000,000 | 2018-09-30 |
| 1846 | 2018-09-28 | 4,566,400 | 0 | 13.0469 | 35,000,000 | 2018-08-31 |
| 1847 | 2018-09-27 | 4,566,400 | -3,200 | 13.0469 | 35,000,000 | 2018-08-31 |
| 1848 | 2018-09-26 | 4,569,600 | -35,000 | 13.0560 | 35,000,000 | 2018-08-31 |
| 1849 | 2018-09-24 | 4,604,600 | -2,600 | 13.1560 | 35,000,000 | 2018-08-31 |
| 1850 | 2018-09-21 | 4,607,200 | -1,600 | 13.1634 | 35,000,000 | 2018-08-31 |
| 1851 | 2018-09-20 | 4,608,800 | -600 | 13.1680 | 35,000,000 | 2018-08-31 |
| 1852 | 2018-09-19 | 4,609,400 | 0 | 13.1697 | 35,000,000 | 2018-08-31 |
| 1853 | 2018-09-18 | 4,609,400 | 0 | 13.1697 | 35,000,000 | 2018-08-31 |
| 1854 | 2018-09-17 | 4,609,400 | 0 | 13.1697 | 35,000,000 | 2018-08-31 |
| 1855 | 2018-09-14 | 4,609,400 | 0 | 13.1697 | 35,000,000 | 2018-08-31 |
| 1856 | 2018-09-13 | 4,609,400 | 0 | 13.1697 | 35,000,000 | 2018-08-31 |
| 1857 | 2018-09-12 | 4,609,400 | -2,200 | 13.1697 | 35,000,000 | 2018-08-31 |
| 1858 | 2018-09-11 | 4,611,600 | 0 | 13.1760 | 35,000,000 | 2018-08-31 |
| 1859 | 2018-09-10 | 4,611,600 | 0 | 13.1760 | 35,000,000 | 2018-08-31 |
| 1860 | 2018-09-07 | 4,611,600 | 0 | 13.1760 | 35,000,000 | 2018-08-31 |
| 1861 | 2018-09-06 | 4,611,600 | 0 | 13.1760 | 35,000,000 | 2018-08-31 |
| 1862 | 2018-09-05 | 4,611,600 | -200 | 13.1760 | 35,000,000 | 2018-08-31 |
| 1863 | 2018-09-04 | 4,611,800 | 1,200 | 13.1766 | 35,000,000 | 2018-08-31 |
| 1864 | 2018-09-03 | 4,610,600 | -2,200 | 13.1731 | 35,000,000 | 2018-08-31 |
| 1865 | 2018-08-31 | 4,612,800 | 0 | 13.1794 | 35,000,000 | 2018-08-31 |
| 1866 | 2018-08-30 | 4,612,800 | 0 | 13.1794 | 35,000,000 | 2018-07-31 |
| 1867 | 2018-08-29 | 4,612,800 | -400 | 13.1794 | 35,000,000 | 2018-07-31 |
| 1868 | 2018-08-28 | 4,613,200 | 0 | 13.1806 | 35,000,000 | 2018-07-31 |
| 1869 | 2018-08-27 | 4,613,200 | 0 | 13.1806 | 35,000,000 | 2018-07-31 |
| 1870 | 2018-08-24 | 4,613,200 | 0 | 13.1806 | 35,000,000 | 2018-07-31 |
| 1871 | 2018-08-23 | 4,613,200 | -6,600 | 13.1806 | 35,000,000 | 2018-07-31 |
| 1872 | 2018-08-22 | 4,619,800 | 0 | 13.1994 | 35,000,000 | 2018-07-31 |
| 1873 | 2018-08-21 | 4,619,800 | -5,800 | 13.1994 | 35,000,000 | 2018-07-31 |
| 1874 | 2018-08-20 | 4,625,600 | 0 | 13.2160 | 35,000,000 | 2018-07-31 |
| 1875 | 2018-08-17 | 4,625,600 | 0 | 13.2160 | 35,000,000 | 2018-07-31 |
| 1876 | 2018-08-16 | 4,625,600 | 2,000 | 13.2160 | 35,000,000 | 2018-07-31 |
| 1877 | 2018-08-15 | 4,623,600 | 0 | 13.2103 | 35,000,000 | 2018-07-31 |
| 1878 | 2018-08-14 | 4,623,600 | 0 | 13.2103 | 35,000,000 | 2018-07-31 |
| 1879 | 2018-08-13 | 4,623,600 | 2,000 | 13.2103 | 35,000,000 | 2018-07-31 |
| 1880 | 2018-08-10 | 4,621,600 | 0 | 13.2046 | 35,000,000 | 2018-07-31 |
| 1881 | 2018-08-09 | 4,621,600 | 0 | 13.2046 | 35,000,000 | 2018-07-31 |
| 1882 | 2018-08-08 | 4,621,600 | -13,000 | 13.2046 | 35,000,000 | 2018-07-31 |
| 1883 | 2018-08-07 | 4,634,600 | -10,400 | 13.2417 | 35,000,000 | 2018-07-31 |
| 1884 | 2018-08-06 | 4,645,000 | -2,000 | 13.2714 | 35,000,000 | 2018-07-31 |
| 1885 | 2018-08-03 | 4,647,000 | 0 | 13.2771 | 35,000,000 | 2018-07-31 |
| 1886 | 2018-08-02 | 4,647,000 | 0 | 13.2771 | 35,000,000 | 2018-07-31 |
| 1887 | 2018-08-01 | 4,647,000 | -12,800 | 13.2771 | 35,000,000 | 2018-07-31 |
| 1888 | 2018-07-31 | 4,659,800 | -200 | 13.3137 | 35,000,000 | 2018-07-31 |
| 1889 | 2018-07-30 | 4,660,000 | 0 | 13.3143 | 35,000,000 | 2018-06-30 |
| 1890 | 2018-07-27 | 4,660,000 | -600 | 13.3143 | 35,000,000 | 2018-06-30 |
| 1891 | 2018-07-26 | 4,660,600 | 0 | 13.3160 | 35,000,000 | 2018-06-30 |
| 1892 | 2018-07-25 | 4,660,600 | 0 | 13.3160 | 35,000,000 | 2018-06-30 |
| 1893 | 2018-07-24 | 4,660,600 | 0 | 13.3160 | 35,000,000 | 2018-06-30 |
| 1894 | 2018-07-23 | 4,660,600 | 400 | 13.3160 | 35,000,000 | 2018-06-30 |
| 1895 | 2018-07-20 | 4,660,200 | 0 | 13.3149 | 35,000,000 | 2018-06-30 |
| 1896 | 2018-07-19 | 4,660,200 | 0 | 13.3149 | 35,000,000 | 2018-06-30 |
| 1897 | 2018-07-18 | 4,660,200 | 0 | 13.3149 | 35,000,000 | 2018-06-30 |
| 1898 | 2018-07-17 | 4,660,200 | 0 | 13.3149 | 35,000,000 | 2018-06-30 |
| 1899 | 2018-07-16 | 4,660,200 | -10,800 | 13.3149 | 35,000,000 | 2018-06-30 |
| 1900 | 2018-07-13 | 4,671,000 | 4,400 | 13.3457 | 35,000,000 | 2018-06-30 |
| 1901 | 2018-07-12 | 4,666,600 | 0 | 13.3331 | 35,000,000 | 2018-06-30 |
| 1902 | 2018-07-11 | 4,666,600 | -2,000 | 13.3331 | 35,000,000 | 2018-06-30 |
| 1903 | 2018-07-10 | 4,668,600 | 0 | 13.3389 | 35,000,000 | 2018-06-30 |
| 1904 | 2018-07-09 | 4,668,600 | 0 | 13.3389 | 35,000,000 | 2018-06-30 |
| 1905 | 2018-07-06 | 4,668,600 | 0 | 13.3389 | 35,000,000 | 2018-06-30 |
| 1906 | 2018-07-05 | 4,668,600 | 0 | 13.3389 | 35,000,000 | 2018-06-30 |
| 1907 | 2018-07-04 | 4,668,600 | 600 | 13.3389 | 35,000,000 | 2018-06-30 |
| 1908 | 2018-07-03 | 4,668,000 | 1,000 | 13.3371 | 35,000,000 | 2018-06-30 |
| 1909 | 2018-06-29 | 4,667,000 | 0 | 13.3343 | 35,000,000 | 2018-05-31 |
| 1910 | 2018-06-28 | 4,667,000 | 2,000 | 13.3343 | 35,000,000 | 2018-05-31 |
| 1911 | 2018-06-27 | 4,665,000 | -35,800 | 13.3286 | 35,000,000 | 2018-05-31 |
| 1912 | 2018-06-26 | 4,700,800 | -200 | 13.4309 | 35,000,000 | 2018-05-31 |
| 1913 | 2018-06-25 | 4,701,000 | 0 | 13.4314 | 35,000,000 | 2018-05-31 |
| 1914 | 2018-06-22 | 4,701,000 | -16,600 | 13.4314 | 35,000,000 | 2018-05-31 |
| 1915 | 2018-06-21 | 4,717,600 | -7,200 | 13.4789 | 35,000,000 | 2018-05-31 |
| 1916 | 2018-06-20 | 4,724,800 | 0 | 13.4994 | 35,000,000 | 2018-05-31 |
| 1917 | 2018-06-19 | 4,724,800 | 5,400 | 13.4994 | 35,000,000 | 2018-05-31 |
| 1918 | 2018-06-15 | 4,719,400 | 0 | 13.4840 | 35,000,000 | 2018-05-31 |
| 1919 | 2018-06-14 | 4,719,400 | 0 | 13.4840 | 35,000,000 | 2018-05-31 |
| 1920 | 2018-06-13 | 4,719,400 | 0 | 13.4840 | 35,000,000 | 2018-05-31 |
| 1921 | 2018-06-12 | 4,719,400 | -4,000 | 13.4840 | 35,000,000 | 2018-05-31 |
| 1922 | 2018-06-11 | 4,723,400 | -29,600 | 13.4954 | 35,000,000 | 2018-05-31 |
| 1923 | 2018-06-08 | 4,753,000 | 2,000 | 13.5800 | 35,000,000 | 2018-05-31 |
| 1924 | 2018-06-07 | 4,751,000 | 0 | 13.5743 | 35,000,000 | 2018-05-31 |
| 1925 | 2018-06-06 | 4,751,000 | -12,000 | 13.5743 | 35,000,000 | 2018-05-31 |
| 1926 | 2018-06-05 | 4,763,000 | 400 | 13.6086 | 35,000,000 | 2018-05-31 |
| 1927 | 2018-06-04 | 4,762,600 | -400 | 13.6074 | 35,000,000 | 2018-05-31 |
| 1928 | 2018-06-01 | 4,763,000 | 0 | 13.6086 | 35,000,000 | 2018-05-31 |
| 1929 | 2018-05-31 | 4,763,000 | -1,000 | 13.6086 | 35,000,000 | 2018-05-31 |
| 1930 | 2018-05-30 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1931 | 2018-05-29 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1932 | 2018-05-28 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1933 | 2018-05-25 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1934 | 2018-05-24 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1935 | 2018-05-23 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1936 | 2018-05-21 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1937 | 2018-05-18 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1938 | 2018-05-17 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1939 | 2018-05-16 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1940 | 2018-05-15 | 4,764,000 | 0 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1941 | 2018-05-14 | 4,764,000 | -10,000 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1942 | 2018-05-11 | 4,774,000 | 10,000 | 13.6400 | 35,000,000 | 2018-04-30 |
| 1943 | 2018-05-10 | 4,764,000 | 19,000 | 13.6114 | 35,000,000 | 2018-04-30 |
| 1944 | 2018-05-09 | 4,745,000 | 4,000 | 13.5571 | 35,000,000 | 2018-04-30 |
| 1945 | 2018-05-08 | 4,741,000 | 0 | 13.5457 | 35,000,000 | 2018-04-30 |
| 1946 | 2018-05-07 | 4,741,000 | 0 | 13.5457 | 35,000,000 | 2018-04-30 |
| 1947 | 2018-05-04 | 4,741,000 | 0 | 13.5457 | 35,000,000 | 2018-04-30 |
| 1948 | 2018-05-03 | 4,741,000 | 0 | 13.5457 | 35,000,000 | 2018-04-30 |
| 1949 | 2018-05-02 | 4,741,000 | 0 | 13.5457 | 35,000,000 | 2018-04-30 |
| 1950 | 2018-04-30 | 4,741,000 | 1,800 | 13.5457 | 35,000,000 | 2018-04-30 |
| 1951 | 2018-04-27 | 4,739,200 | -1,000 | 13.5406 | 35,000,000 | 2018-03-31 |
| 1952 | 2018-04-26 | 4,740,200 | 400 | 13.5434 | 35,000,000 | 2018-03-31 |
| 1953 | 2018-04-25 | 4,739,800 | 400 | 13.5423 | 35,000,000 | 2018-03-31 |
| 1954 | 2018-04-24 | 4,739,400 | 0 | 13.5411 | 35,000,000 | 2018-03-31 |
| 1955 | 2018-04-23 | 4,739,400 | 0 | 13.5411 | 35,000,000 | 2018-03-31 |
| 1956 | 2018-04-20 | 4,739,400 | -800 | 13.5411 | 35,000,000 | 2018-03-31 |
| 1957 | 2018-04-19 | 4,740,200 | 0 | 13.5434 | 35,000,000 | 2018-03-31 |
| 1958 | 2018-04-18 | 4,740,200 | 0 | 13.5434 | 35,000,000 | 2018-03-31 |
| 1959 | 2018-04-17 | 4,740,200 | -19,000 | 13.5434 | 35,000,000 | 2018-03-31 |
| 1960 | 2018-04-16 | 4,759,200 | 0 | 13.5977 | 35,000,000 | 2018-03-31 |
| 1961 | 2018-04-13 | 4,759,200 | -1,200 | 13.5977 | 35,000,000 | 2018-03-31 |
| 1962 | 2018-04-12 | 4,760,400 | 1,000 | 13.6011 | 35,000,000 | 2018-03-31 |
| 1963 | 2018-04-11 | 4,759,400 | 0 | 13.5983 | 35,000,000 | 2018-03-31 |
| 1964 | 2018-04-10 | 4,759,400 | 0 | 13.5983 | 35,000,000 | 2018-03-31 |
| 1965 | 2018-04-09 | 4,759,400 | 0 | 13.5983 | 35,000,000 | 2018-03-31 |
| 1966 | 2018-04-06 | 4,759,400 | -13,600 | 13.5983 | 35,000,000 | 2018-03-31 |
| 1967 | 2018-04-04 | 4,773,000 | -75,200 | 13.6371 | 35,000,000 | 2018-03-31 |
| 1968 | 2018-04-03 | 4,848,200 | -1,800 | 13.8520 | 35,000,000 | 2018-03-31 |
| 1969 | 2018-03-29 | 4,850,000 | 0 | 13.8571 | 35,000,000 | 2018-02-28 |
| 1970 | 2018-03-28 | 4,850,000 | -200 | 13.8571 | 35,000,000 | 2018-02-28 |
| 1971 | 2018-03-27 | 4,850,200 | 0 | 13.8577 | 35,000,000 | 2018-02-28 |
| 1972 | 2018-03-26 | 4,850,200 | 2,600 | 13.8577 | 35,000,000 | 2018-02-28 |
| 1973 | 2018-03-23 | 4,847,600 | 0 | 13.8503 | 35,000,000 | 2018-02-28 |
| 1974 | 2018-03-22 | 4,847,600 | 0 | 13.8503 | 35,000,000 | 2018-02-28 |
| 1975 | 2018-03-21 | 4,847,600 | 0 | 13.8503 | 35,000,000 | 2018-02-28 |
| 1976 | 2018-03-20 | 4,847,600 | -26,400 | 13.8503 | 35,000,000 | 2018-02-28 |
| 1977 | 2018-03-19 | 4,874,000 | -1,600 | 13.9257 | 35,000,000 | 2018-02-28 |
| 1978 | 2018-03-16 | 4,875,600 | 229,000 | 13.9303 | 35,000,000 | 2018-02-28 |
| 1979 | 2018-03-15 | 4,646,600 | 48,600 | 13.2760 | 35,000,000 | 2018-02-28 |
| 1980 | 2018-03-14 | 4,598,000 | 0 | 13.1371 | 35,000,000 | 2018-02-28 |
| 1981 | 2018-03-13 | 4,598,000 | 0 | 13.1371 | 35,000,000 | 2018-02-28 |
| 1982 | 2018-03-12 | 4,598,000 | 0 | 13.1371 | 35,000,000 | 2018-02-28 |
| 1983 | 2018-03-09 | 4,598,000 | 0 | 13.1371 | 35,000,000 | 2018-02-28 |
| 1984 | 2018-03-08 | 4,598,000 | 0 | 13.1371 | 35,000,000 | 2018-02-28 |
| 1985 | 2018-03-07 | 4,598,000 | -2,000 | 13.1371 | 35,000,000 | 2018-02-28 |
| 1986 | 2018-03-06 | 4,600,000 | 1,000 | 13.1429 | 35,000,000 | 2018-02-28 |
| 1987 | 2018-03-05 | 4,599,000 | 5,800 | 13.1400 | 35,000,000 | 2018-02-28 |
| 1988 | 2018-03-02 | 4,593,200 | 2,000 | 13.1234 | 35,000,000 | 2018-02-28 |
| 1989 | 2018-03-01 | 4,591,200 | -3,400 | 13.1177 | 35,000,000 | 2018-02-28 |
| 1990 | 2018-02-28 | 4,594,600 | -200 | 13.1274 | 35,000,000 | 2018-02-28 |
| 1991 | 2018-02-27 | 4,594,800 | 12,000 | 13.1280 | 35,000,000 | 2018-01-31 |
| 1992 | 2018-02-26 | 4,582,800 | 0 | 13.0937 | 35,000,000 | 2018-01-31 |
| 1993 | 2018-02-23 | 4,582,800 | 0 | 13.0937 | 35,000,000 | 2018-01-31 |
| 1994 | 2018-02-22 | 4,582,800 | 0 | 13.0937 | 35,000,000 | 2018-01-31 |
| 1995 | 2018-02-21 | 4,582,800 | 0 | 13.0937 | 35,000,000 | 2018-01-31 |
| 1996 | 2018-02-20 | 4,582,800 | -2,000 | 13.0937 | 35,000,000 | 2018-01-31 |
| 1997 | 2018-02-15 | 4,584,800 | 0 | 13.0994 | 35,000,000 | 2018-01-31 |
| 1998 | 2018-02-14 | 4,584,800 | 0 | 13.0994 | 35,000,000 | 2018-01-31 |
| 1999 | 2018-02-13 | 4,584,800 | 600 | 13.0994 | 35,000,000 | 2018-01-31 |
| 2000 | 2018-02-12 | 4,584,200 | 16,400 | 13.0977 | 35,000,000 | 2018-01-31 |
| 2001 | 2018-02-09 | 4,567,800 | -400 | 13.0509 | 35,000,000 | 2018-01-31 |
| 2002 | 2018-02-08 | 4,568,200 | 10,600 | 13.0520 | 35,000,000 | 2018-01-31 |
| 2003 | 2018-02-07 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-01-31 |
| 2004 | 2018-02-06 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-01-31 |
| 2005 | 2018-02-05 | 4,557,600 | 0 | 13.0217 | 35,000,000 | 2018-01-31 |
| 2006 | 2018-02-02 | 4,557,600 | -2,600 | 13.0217 | 35,000,000 | 2018-01-31 |
| 2007 | 2018-02-01 | 4,560,200 | 0 | 13.0291 | 35,000,000 | 2018-01-31 |
| 2008 | 2018-01-31 | 4,560,200 | 6,400 | 13.0291 | 35,000,000 | 2018-01-31 |
| 2009 | 2018-01-30 | 4,553,800 | -3,800 | 13.0109 | 35,000,000 | 2017-12-31 |
| 2010 | 2018-01-29 | 4,557,600 | 17,600 | 13.0217 | 35,000,000 | 2017-12-31 |
| 2011 | 2018-01-26 | 4,540,000 | 0 | 12.9714 | 35,000,000 | 2017-12-31 |
| 2012 | 2018-01-25 | 4,540,000 | 0 | 12.9714 | 35,000,000 | 2017-12-31 |
| 2013 | 2018-01-24 | 4,540,000 | 0 | 12.9714 | 35,000,000 | 2017-12-31 |
| 2014 | 2018-01-23 | 4,540,000 | -53,000 | 12.9714 | 35,000,000 | 2017-12-31 |
| 2015 | 2018-01-22 | 4,593,000 | -40,400 | 13.1229 | 35,000,000 | 2017-12-31 |
| 2016 | 2018-01-19 | 4,633,400 | 0 | 13.2383 | 35,000,000 | 2017-12-31 |
| 2017 | 2018-01-18 | 4,633,400 | -10,200 | 13.2383 | 35,000,000 | 2017-12-31 |
| 2018 | 2018-01-17 | 4,643,600 | 10,600 | 13.2674 | 35,000,000 | 2017-12-31 |
| 2019 | 2018-01-16 | 4,633,000 | 16,200 | 13.2371 | 35,000,000 | 2017-12-31 |
| 2020 | 2018-01-15 | 4,616,800 | 0 | 13.1909 | 35,000,000 | 2017-12-31 |
| 2021 | 2018-01-12 | 4,616,800 | 21,000 | 13.1909 | 35,000,000 | 2017-12-31 |
| 2022 | 2018-01-11 | 4,595,800 | 34,000 | 13.1309 | 35,000,000 | 2017-12-31 |
| 2023 | 2018-01-10 | 4,561,800 | 43,800 | 13.0337 | 35,000,000 | 2017-12-31 |
| 2024 | 2018-01-09 | 4,518,000 | 0 | 12.9086 | 35,000,000 | 2017-12-31 |
| 2025 | 2018-01-08 | 4,518,000 | 0 | 12.9086 | 35,000,000 | 2017-12-31 |
| 2026 | 2018-01-05 | 4,518,000 | 9,000 | 12.9086 | 35,000,000 | 2017-12-31 |
| 2027 | 2018-01-04 | 4,509,000 | 0 | 12.8829 | 35,000,000 | 2017-12-31 |
| 2028 | 2018-01-03 | 4,509,000 | 0 | 12.8829 | 35,000,000 | 2017-12-31 |
| 2029 | 2018-01-02 | 4,509,000 | 56,000 | 12.8829 | 35,000,000 | 2017-12-31 |
| 2030 | 2017-12-29 | 4,453,000 | 400 | 12.7229 | 35,000,000 | 2017-11-30 |
| 2031 | 2017-12-28 | 4,452,600 | -1,000 | 12.7217 | 35,000,000 | 2017-11-30 |
| 2032 | 2017-12-27 | 4,453,600 | 23,000 | 12.7246 | 35,000,000 | 2017-11-30 |
| 2033 | 2017-12-22 | 4,430,600 | 0 | 12.6589 | 35,000,000 | 2017-11-30 |
| 2034 | 2017-12-21 | 4,430,600 | 0 | 12.6589 | 35,000,000 | 2017-11-30 |
| 2035 | 2017-12-20 | 4,430,600 | 3,200 | 12.6589 | 35,000,000 | 2017-11-30 |
| 2036 | 2017-12-19 | 4,427,400 | 0 | 12.6497 | 35,000,000 | 2017-11-30 |
| 2037 | 2017-12-18 | 4,427,400 | -5,000 | 12.6497 | 35,000,000 | 2017-11-30 |
| 2038 | 2017-12-15 | 4,432,400 | 1,000 | 12.6640 | 35,000,000 | 2017-11-30 |
| 2039 | 2017-12-14 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2040 | 2017-12-13 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2041 | 2017-12-12 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2042 | 2017-12-11 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2043 | 2017-12-08 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2044 | 2017-12-07 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2045 | 2017-12-06 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2046 | 2017-12-05 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2047 | 2017-12-04 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2048 | 2017-12-01 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2049 | 2017-11-30 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-11-30 |
| 2050 | 2017-11-29 | 4,431,400 | 0 | 12.6611 | 35,000,000 | 2017-10-31 |
| 2051 | 2017-11-28 | 4,431,400 | 8,000 | 12.6611 | 35,000,000 | 2017-10-31 |
| 2052 | 2017-11-27 | 4,423,400 | -2,800 | 12.6383 | 35,000,000 | 2017-10-31 |
| 2053 | 2017-11-24 | 4,426,200 | -2,400 | 12.6463 | 35,000,000 | 2017-10-31 |
| 2054 | 2017-11-23 | 4,428,600 | 0 | 12.6531 | 35,000,000 | 2017-10-31 |
| 2055 | 2017-11-22 | 4,428,600 | 75,200 | 12.6531 | 35,000,000 | 2017-10-31 |
| 2056 | 2017-11-21 | 4,353,400 | -3,800 | 12.4383 | 35,000,000 | 2017-10-31 |
| 2057 | 2017-11-20 | 4,357,200 | 1,400 | 12.4491 | 35,000,000 | 2017-10-31 |
| 2058 | 2017-11-17 | 4,355,800 | -6,000 | 12.4451 | 35,000,000 | 2017-10-31 |
| 2059 | 2017-11-16 | 4,361,800 | -9,000 | 12.4623 | 35,000,000 | 2017-10-31 |
| 2060 | 2017-11-15 | 4,370,800 | 4,600 | 12.4880 | 35,000,000 | 2017-10-31 |
| 2061 | 2017-11-14 | 4,366,200 | 10,000 | 12.4749 | 35,000,000 | 2017-10-31 |
| 2062 | 2017-11-13 | 4,356,200 | 1,000 | 12.4463 | 35,000,000 | 2017-10-31 |
| 2063 | 2017-11-10 | 4,355,200 | 0 | 12.4434 | 35,000,000 | 2017-10-31 |
| 2064 | 2017-11-09 | 4,355,200 | 0 | 12.4434 | 35,000,000 | 2017-10-31 |
| 2065 | 2017-11-08 | 4,355,200 | 0 | 12.4434 | 35,000,000 | 2017-10-31 |
| 2066 | 2017-11-07 | 4,355,200 | 0 | 12.4434 | 35,000,000 | 2017-10-31 |
| 2067 | 2017-11-06 | 4,355,200 | 0 | 12.4434 | 35,000,000 | 2017-10-31 |
| 2068 | 2017-11-03 | 4,355,200 | 800 | 12.4434 | 35,000,000 | 2017-10-31 |
| 2069 | 2017-11-02 | 4,354,400 | 4,600 | 12.4411 | 35,000,000 | 2017-10-31 |
| 2070 | 2017-11-01 | 4,349,800 | 16,000 | 12.4280 | 35,000,000 | 2017-10-31 |
| 2071 | 2017-10-31 | 4,333,800 | 19,600 | 12.3823 | 35,000,000 | 2017-10-31 |
| 2072 | 2017-10-30 | 4,314,200 | -2,400 | 12.3263 | 35,000,000 | 2017-09-30 |
| 2073 | 2017-10-27 | 4,316,600 | 2,000 | 12.3331 | 35,000,000 | 2017-09-30 |
| 2074 | 2017-10-26 | 4,314,600 | 11,600 | 12.3274 | 35,000,000 | 2017-09-30 |
| 2075 | 2017-10-25 | 4,303,000 | 0 | 12.2943 | 35,000,000 | 2017-09-30 |
| 2076 | 2017-10-24 | 4,303,000 | -200 | 12.2943 | 35,000,000 | 2017-09-30 |
| 2077 | 2017-10-23 | 4,303,200 | 0 | 12.2949 | 35,000,000 | 2017-09-30 |
| 2078 | 2017-10-20 | 4,303,200 | -400 | 12.2949 | 35,000,000 | 2017-09-30 |
| 2079 | 2017-10-19 | 4,303,600 | 1,000 | 12.2960 | 35,000,000 | 2017-09-30 |
| 2080 | 2017-10-18 | 4,302,600 | 0 | 12.2931 | 35,000,000 | 2017-09-30 |
| 2081 | 2017-10-17 | 4,302,600 | -200 | 12.2931 | 35,000,000 | 2017-09-30 |
| 2082 | 2017-10-16 | 4,302,800 | -56,800 | 12.2937 | 35,000,000 | 2017-09-30 |
| 2083 | 2017-10-13 | 4,359,600 | 0 | 12.4560 | 35,000,000 | 2017-09-30 |
| 2084 | 2017-10-12 | 4,359,600 | 0 | 12.4560 | 35,000,000 | 2017-09-30 |
| 2085 | 2017-10-11 | 4,359,600 | -3,000 | 12.4560 | 35,000,000 | 2017-09-30 |
| 2086 | 2017-10-10 | 4,362,600 | 0 | 12.4646 | 35,000,000 | 2017-09-30 |
| 2087 | 2017-10-09 | 4,362,600 | -1,400 | 12.4646 | 35,000,000 | 2017-09-30 |
| 2088 | 2017-10-06 | 4,364,000 | -9,000 | 12.4686 | 35,000,000 | 2017-09-30 |
| 2089 | 2017-10-04 | 4,373,000 | 0 | 12.4943 | 35,000,000 | 2017-09-30 |
| 2090 | 2017-10-03 | 4,373,000 | 0 | 12.4943 | 35,000,000 | 2017-09-30 |
| 2091 | 2017-09-29 | 4,373,000 | -400 | 12.4943 | 35,000,000 | 2017-08-31 |
| 2092 | 2017-09-28 | 4,373,400 | 0 | 12.4954 | 35,000,000 | 2017-08-31 |
| 2093 | 2017-09-27 | 4,373,400 | 0 | 12.4954 | 35,000,000 | 2017-08-31 |
| 2094 | 2017-09-26 | 4,373,400 | -8,000 | 12.4954 | 35,000,000 | 2017-08-31 |
| 2095 | 2017-09-25 | 4,381,400 | 41,000 | 12.5183 | 35,000,000 | 2017-08-31 |
| 2096 | 2017-09-22 | 4,340,400 | 10,000 | 12.4011 | 35,000,000 | 2017-08-31 |
| 2097 | 2017-09-21 | 4,330,400 | 28,200 | 12.3726 | 35,000,000 | 2017-08-31 |
| 2098 | 2017-09-20 | 4,302,200 | -9,400 | 12.2920 | 35,000,000 | 2017-08-31 |
| 2099 | 2017-09-19 | 4,311,600 | 0 | 12.3189 | 35,000,000 | 2017-08-31 |
| 2100 | 2017-09-18 | 4,311,600 | 0 | 12.3189 | 35,000,000 | 2017-08-31 |
| 2101 | 2017-09-15 | 4,311,600 | 0 | 12.3189 | 35,000,000 | 2017-08-31 |
| 2102 | 2017-09-14 | 4,311,600 | 0 | 12.3189 | 35,000,000 | 2017-08-31 |
| 2103 | 2017-09-13 | 4,311,600 | 2,200 | 12.3189 | 35,000,000 | 2017-08-31 |
| 2104 | 2017-09-12 | 4,309,400 | 0 | 12.3126 | 35,000,000 | 2017-08-31 |
| 2105 | 2017-09-11 | 4,309,400 | 0 | 12.3126 | 35,000,000 | 2017-08-31 |
| 2106 | 2017-09-08 | 4,309,400 | 20,600 | 12.3126 | 35,000,000 | 2017-08-31 |
| 2107 | 2017-09-07 | 4,288,800 | -36,800 | 12.2537 | 35,000,000 | 2017-08-31 |
| 2108 | 2017-09-06 | 4,325,600 | 0 | 12.3589 | 35,000,000 | 2017-08-31 |
| 2109 | 2017-09-05 | 4,325,600 | 0 | 12.3589 | 35,000,000 | 2017-08-31 |
| 2110 | 2017-09-04 | 4,325,600 | 0 | 12.3589 | 35,000,000 | 2017-08-31 |
| 2111 | 2017-09-01 | 4,325,600 | -1,800 | 12.3589 | 35,000,000 | 2017-08-31 |
| 2112 | 2017-08-31 | 4,327,400 | 10,200 | 12.3640 | 35,000,000 | 2017-08-31 |
| 2113 | 2017-08-30 | 4,317,200 | 600 | 12.3349 | 35,000,000 | 2017-07-31 |
| 2114 | 2017-08-29 | 4,316,600 | 200 | 12.3331 | 35,000,000 | 2017-07-31 |
| 2115 | 2017-08-28 | 4,316,400 | -600 | 12.3326 | 35,000,000 | 2017-07-31 |
| 2116 | 2017-08-25 | 4,317,000 | -27,400 | 12.3343 | 35,000,000 | 2017-07-31 |
| 2117 | 2017-08-24 | 4,344,400 | 600 | 12.4126 | 35,000,000 | 2017-07-31 |
| 2118 | 2017-08-23 | 4,343,800 | 0 | 12.4109 | 35,000,000 | 2017-07-31 |
| 2119 | 2017-08-22 | 4,343,800 | 0 | 12.4109 | 35,000,000 | 2017-07-31 |
| 2120 | 2017-08-21 | 4,343,800 | 0 | 12.4109 | 35,000,000 | 2017-07-31 |
| 2121 | 2017-08-18 | 4,343,800 | 0 | 12.4109 | 35,000,000 | 2017-07-31 |
| 2122 | 2017-08-17 | 4,343,800 | 600 | 12.4109 | 35,000,000 | 2017-07-31 |
| 2123 | 2017-08-16 | 4,343,200 | 400 | 12.4091 | 35,000,000 | 2017-07-31 |
| 2124 | 2017-08-15 | 4,342,800 | 400 | 12.4080 | 35,000,000 | 2017-07-31 |
| 2125 | 2017-08-14 | 4,342,400 | 0 | 12.4069 | 35,000,000 | 2017-07-31 |
| 2126 | 2017-08-11 | 4,342,400 | 0 | 12.4069 | 35,000,000 | 2017-07-31 |
| 2127 | 2017-08-10 | 4,342,400 | -2,200 | 12.4069 | 35,000,000 | 2017-07-31 |
| 2128 | 2017-08-09 | 4,344,600 | -9,400 | 12.4131 | 35,000,000 | 2017-07-31 |
| 2129 | 2017-08-08 | 4,354,000 | 4,400 | 12.4400 | 35,000,000 | 2017-07-31 |
| 2130 | 2017-08-07 | 4,349,600 | -35,800 | 12.4274 | 35,000,000 | 2017-07-31 |
| 2131 | 2017-08-04 | 4,385,400 | 400 | 12.5297 | 35,000,000 | 2017-07-31 |
| 2132 | 2017-08-03 | 4,385,000 | -400 | 12.5286 | 35,000,000 | 2017-07-31 |
| 2133 | 2017-08-02 | 4,385,400 | -12,000 | 12.5297 | 35,000,000 | 2017-07-31 |
| 2134 | 2017-08-01 | 4,397,400 | 400 | 12.5640 | 35,000,000 | 2017-07-31 |
| 2135 | 2017-07-31 | 4,397,000 | 400 | 12.5629 | 35,000,000 | 2017-07-31 |
| 2136 | 2017-07-28 | 4,396,600 | 18,000 | 12.5617 | 35,000,000 | 2017-06-30 |
| 2137 | 2017-07-27 | 4,378,600 | -400 | 12.5103 | 35,000,000 | 2017-06-30 |
| 2138 | 2017-07-26 | 4,379,000 | -400 | 12.5114 | 35,000,000 | 2017-06-30 |
| 2139 | 2017-07-25 | 4,379,400 | -20,000 | 12.5126 | 35,000,000 | 2017-06-30 |
| 2140 | 2017-07-24 | 4,399,400 | -173,600 | 12.5697 | 35,000,000 | 2017-06-30 |
| 2141 | 2017-07-21 | 4,573,000 | 3,000 | 13.0657 | 35,000,000 | 2017-06-30 |
| 2142 | 2017-07-20 | 4,570,000 | -20,000 | 13.0571 | 35,000,000 | 2017-06-30 |
| 2143 | 2017-07-19 | 4,590,000 | 0 | 13.1143 | 35,000,000 | 2017-06-30 |
| 2144 | 2017-07-18 | 4,590,000 | -200 | 13.1143 | 35,000,000 | 2017-06-30 |
| 2145 | 2017-07-17 | 4,590,200 | 6,000 | 13.1149 | 35,000,000 | 2017-06-30 |
| 2146 | 2017-07-14 | 4,584,200 | 2,000 | 13.0977 | 35,000,000 | 2017-06-30 |
| 2147 | 2017-07-13 | 4,582,200 | 0 | 13.0920 | 35,000,000 | 2017-06-30 |
| 2148 | 2017-07-12 | 4,582,200 | 0 | 13.0920 | 35,000,000 | 2017-06-30 |
| 2149 | 2017-07-11 | 4,582,200 | 0 | 13.0920 | 35,000,000 | 2017-06-30 |
| 2150 | 2017-07-10 | 4,582,200 | -10,000 | 13.0920 | 35,000,000 | 2017-06-30 |
| 2151 | 2017-07-07 | 4,592,200 | 39,800 | 13.1206 | 35,000,000 | 2017-06-30 |
| 2152 | 2017-07-06 | 4,552,400 | 0 | 13.0069 | 35,000,000 | 2017-06-30 |
| 2153 | 2017-07-05 | 4,552,400 | 0 | 13.0069 | 35,000,000 | 2017-06-30 |
| 2154 | 2017-07-04 | 4,552,400 | -37,000 | 13.0069 | 35,000,000 | 2017-06-30 |
| 2155 | 2017-07-03 | 4,589,400 | -1,200 | 13.1126 | 35,000,000 | 2017-06-30 |
| 2156 | 2017-06-30 | 4,590,600 | -1,200 | 13.1160 | 35,000,000 | 2017-06-30 |
| 2157 | 2017-06-29 | 4,591,800 | 0 | 13.1194 | 35,000,000 | 2017-05-31 |
| 2158 | 2017-06-28 | 4,591,800 | 0 | 13.1194 | 35,000,000 | 2017-05-31 |
| 2159 | 2017-06-27 | 4,591,800 | 0 | 13.1194 | 35,000,000 | 2017-05-31 |
| 2160 | 2017-06-26 | 4,591,800 | 0 | 13.1194 | 35,000,000 | 2017-05-31 |
| 2161 | 2017-06-23 | 4,591,800 | -11,000 | 13.1194 | 35,000,000 | 2017-05-31 |
| 2162 | 2017-06-22 | 4,602,800 | 0 | 13.1509 | 35,000,000 | 2017-05-31 |
| 2163 | 2017-06-21 | 4,602,800 | -10,000 | 13.1509 | 35,000,000 | 2017-05-31 |
| 2164 | 2017-06-20 | 4,612,800 | 0 | 13.1794 | 35,000,000 | 2017-05-31 |
| 2165 | 2017-06-19 | 4,612,800 | 0 | 13.1794 | 35,000,000 | 2017-05-31 |
| 2166 | 2017-06-16 | 4,612,800 | 0 | 13.1794 | 35,000,000 | 2017-05-31 |
| 2167 | 2017-06-15 | 4,612,800 | -20,000 | 13.1794 | 35,000,000 | 2017-05-31 |
| 2168 | 2017-06-14 | 4,632,800 | 0 | 13.2366 | 35,000,000 | 2017-05-31 |
| 2169 | 2017-06-13 | 4,632,800 | 400 | 13.2366 | 35,000,000 | 2017-05-31 |
| 2170 | 2017-06-12 | 4,632,400 | -60,000 | 13.2354 | 35,000,000 | 2017-05-31 |
| 2171 | 2017-06-09 | 4,692,400 | 0 | 13.4069 | 35,000,000 | 2017-05-31 |
| 2172 | 2017-06-08 | 4,692,400 | -17,000 | 13.4069 | 35,000,000 | 2017-05-31 |
| 2173 | 2017-06-07 | 4,709,400 | -7,800 | 13.4554 | 35,000,000 | 2017-05-31 |
| 2174 | 2017-06-06 | 4,717,200 | 0 | 13.4777 | 35,000,000 | 2017-05-31 |
| 2175 | 2017-06-05 | 4,717,200 | 0 | 13.4777 | 35,000,000 | 2017-05-31 |
| 2176 | 2017-06-02 | 4,717,200 | 0 | 13.4777 | 35,000,000 | 2017-05-31 |
| 2177 | 2017-06-01 | 4,717,200 | 0 | 13.4777 | 35,000,000 | 2017-05-31 |
| 2178 | 2017-05-31 | 4,717,200 | -9,200 | 13.4777 | 35,000,000 | 2017-05-31 |
| 2179 | 2017-05-29 | 4,726,400 | -5,000 | 13.5040 | 35,000,000 | 2017-04-30 |
| 2180 | 2017-05-26 | 4,731,400 | 0 | 13.5183 | 35,000,000 | 2017-04-30 |
| 2181 | 2017-05-25 | 4,731,400 | 0 | 13.5183 | 35,000,000 | 2017-04-30 |
| 2182 | 2017-05-24 | 4,731,400 | 0 | 13.5183 | 35,000,000 | 2017-04-30 |
| 2183 | 2017-05-23 | 4,731,400 | -3,200 | 13.5183 | 35,000,000 | 2017-04-30 |
| 2184 | 2017-05-22 | 4,734,600 | 0 | 13.5274 | 35,000,000 | 2017-04-30 |
| 2185 | 2017-05-19 | 4,734,600 | -6,200 | 13.5274 | 35,000,000 | 2017-04-30 |
| 2186 | 2017-05-18 | 4,740,800 | -1,000 | 13.5451 | 35,000,000 | 2017-04-30 |
| 2187 | 2017-05-17 | 4,741,800 | -8,000 | 13.5480 | 35,000,000 | 2017-04-30 |
| 2188 | 2017-05-16 | 4,749,800 | 0 | 13.5709 | 35,000,000 | 2017-04-30 |
| 2189 | 2017-05-15 | 4,749,800 | -400 | 13.5709 | 35,000,000 | 2017-04-30 |
| 2190 | 2017-05-12 | 4,750,200 | 1,600 | 13.5720 | 35,000,000 | 2017-04-30 |
| 2191 | 2017-05-11 | 4,748,600 | 0 | 13.5674 | 35,000,000 | 2017-04-30 |
| 2192 | 2017-05-10 | 4,748,600 | -2,400 | 13.5674 | 35,000,000 | 2017-04-30 |
| 2193 | 2017-05-09 | 4,751,000 | 0 | 13.5743 | 35,000,000 | 2017-04-30 |
| 2194 | 2017-05-08 | 4,751,000 | 0 | 13.5743 | 35,000,000 | 2017-04-30 |
| 2195 | 2017-05-05 | 4,751,000 | 0 | 13.5743 | 35,000,000 | 2017-04-30 |
| 2196 | 2017-05-04 | 4,751,000 | 0 | 13.5743 | 35,000,000 | 2017-04-30 |
| 2197 | 2017-05-02 | 4,751,000 | 0 | 13.5743 | 35,000,000 | 2017-04-30 |
| 2198 | 2017-04-28 | 4,751,000 | 0 | 13.5743 | 35,000,000 | 2017-03-31 |
| 2199 | 2017-04-27 | 4,751,000 | 1,000 | 13.5743 | 35,000,000 | 2017-03-31 |
| 2200 | 2017-04-26 | 4,750,000 | 0 | 13.5714 | 35,000,000 | 2017-03-31 |
| 2201 | 2017-04-25 | 4,750,000 | -2,000 | 13.5714 | 35,000,000 | 2017-03-31 |
| 2202 | 2017-04-24 | 4,752,000 | 0 | 13.5771 | 35,000,000 | 2017-03-31 |
| 2203 | 2017-04-21 | 4,752,000 | 0 | 13.5771 | 35,000,000 | 2017-03-31 |
| 2204 | 2017-04-20 | 4,752,000 | 600 | 13.5771 | 35,000,000 | 2017-03-31 |
| 2205 | 2017-04-19 | 4,751,400 | -3,000 | 13.5754 | 35,000,000 | 2017-03-31 |
| 2206 | 2017-04-18 | 4,754,400 | 0 | 13.5840 | 35,000,000 | 2017-03-31 |
| 2207 | 2017-04-13 | 4,754,400 | 400 | 13.5840 | 35,000,000 | 2017-03-31 |
| 2208 | 2017-04-12 | 4,754,000 | 0 | 13.5829 | 35,000,000 | 2017-03-31 |
| 2209 | 2017-04-11 | 4,754,000 | -8,000 | 13.5829 | 35,000,000 | 2017-03-31 |
| 2210 | 2017-04-10 | 4,762,000 | 25,000 | 13.6057 | 35,000,000 | 2017-03-31 |
| 2211 | 2017-04-07 | 4,737,000 | 25,200 | 13.5343 | 35,000,000 | 2017-03-31 |
| 2212 | 2017-04-06 | 4,711,800 | -11,000 | 13.4623 | 35,000,000 | 2017-03-31 |
| 2213 | 2017-04-05 | 4,722,800 | 5,800 | 13.4937 | 35,000,000 | 2017-03-31 |
| 2214 | 2017-04-03 | 4,717,000 | -7,000 | 13.4771 | 35,000,000 | 2017-03-31 |
| 2215 | 2017-03-31 | 4,724,000 | 99,200 | 13.4971 | 35,000,000 | 2017-03-31 |
| 2216 | 2017-03-30 | 4,624,800 | -25,000 | 13.2137 | 35,000,000 | 2017-02-28 |
| 2217 | 2017-03-29 | 4,649,800 | 600 | 13.2851 | 35,000,000 | 2017-02-28 |
| 2218 | 2017-03-28 | 4,649,200 | 19,400 | 13.2834 | 35,000,000 | 2017-02-28 |
| 2219 | 2017-03-27 | 4,629,800 | 37,200 | 13.2280 | 35,000,000 | 2017-02-28 |
| 2220 | 2017-03-24 | 4,592,600 | 0 | 13.1217 | 35,000,000 | 2017-02-28 |
| 2221 | 2017-03-23 | 4,592,600 | 43,800 | 13.1217 | 35,000,000 | 2017-02-28 |
| 2222 | 2017-03-22 | 4,548,800 | 32,400 | 12.9966 | 35,000,000 | 2017-02-28 |
| 2223 | 2017-03-21 | 4,516,400 | -19,000 | 12.9040 | 35,000,000 | 2017-02-28 |
| 2224 | 2017-03-20 | 4,535,400 | 0 | 12.9583 | 35,000,000 | 2017-02-28 |
| 2225 | 2017-03-17 | 4,535,400 | 0 | 12.9583 | 35,000,000 | 2017-02-28 |
| 2226 | 2017-03-16 | 4,535,400 | 0 | 12.9583 | 35,000,000 | 2017-02-28 |
| 2227 | 2017-03-15 | 4,535,400 | -15,400 | 12.9583 | 35,000,000 | 2017-02-28 |
| 2228 | 2017-03-14 | 4,550,800 | 11,600 | 13.0023 | 35,000,000 | 2017-02-28 |
| 2229 | 2017-03-13 | 4,539,200 | -1,000 | 12.9691 | 35,000,000 | 2017-02-28 |
| 2230 | 2017-03-10 | 4,540,200 | -1,400 | 12.9720 | 35,000,000 | 2017-02-28 |
| 2231 | 2017-03-09 | 4,541,600 | 19,800 | 12.9760 | 35,000,000 | 2017-02-28 |
| 2232 | 2017-03-08 | 4,521,800 | 11,800 | 12.9194 | 35,000,000 | 2017-02-28 |
| 2233 | 2017-03-07 | 4,510,000 | -4,000 | 12.8857 | 35,000,000 | 2017-02-28 |
| 2234 | 2017-03-06 | 4,514,000 | 0 | 12.8971 | 35,000,000 | 2017-02-28 |
| 2235 | 2017-03-03 | 4,514,000 | 34,200 | 12.8971 | 35,000,000 | 2017-02-28 |
| 2236 | 2017-03-02 | 4,479,800 | 0 | 12.7994 | 35,000,000 | 2017-02-28 |
| 2237 | 2017-03-01 | 4,479,800 | 0 | 12.7994 | 35,000,000 | 2017-02-28 |
| 2238 | 2017-02-28 | 4,479,800 | 1,000 | 12.7994 | 35,000,000 | 2017-02-28 |
| 2239 | 2017-02-27 | 4,478,800 | 14,200 | 12.7966 | 35,000,000 | 2017-01-31 |
| 2240 | 2017-02-24 | 4,464,600 | -4,600 | 12.7560 | 35,000,000 | 2017-01-31 |
| 2241 | 2017-02-23 | 4,469,200 | 1,000 | 12.7691 | 35,000,000 | 2017-01-31 |
| 2242 | 2017-02-22 | 4,468,200 | -5,000 | 12.7663 | 35,000,000 | 2017-01-31 |
| 2243 | 2017-02-21 | 4,473,200 | 0 | 12.7806 | 35,000,000 | 2017-01-31 |
| 2244 | 2017-02-20 | 4,473,200 | 1,000 | 12.7806 | 35,000,000 | 2017-01-31 |
| 2245 | 2017-02-17 | 4,472,200 | 6,800 | 12.7777 | 35,000,000 | 2017-01-31 |
| 2246 | 2017-02-16 | 4,465,400 | -1,000 | 12.7583 | 35,000,000 | 2017-01-31 |
| 2247 | 2017-02-15 | 4,466,400 | 6,000 | 12.7611 | 35,000,000 | 2017-01-31 |
| 2248 | 2017-02-14 | 4,460,400 | 43,800 | 12.7440 | 35,000,000 | 2017-01-31 |
| 2249 | 2017-02-13 | 4,416,600 | -10,600 | 12.6189 | 35,000,000 | 2017-01-31 |
| 2250 | 2017-02-10 | 4,427,200 | 13,000 | 12.6491 | 35,000,000 | 2017-01-31 |
| 2251 | 2017-02-09 | 4,414,200 | 0 | 12.6120 | 35,000,000 | 2017-01-31 |
| 2252 | 2017-02-08 | 4,414,200 | 9,800 | 12.6120 | 35,000,000 | 2017-01-31 |
| 2253 | 2017-02-07 | 4,404,400 | 7,800 | 12.5840 | 35,000,000 | 2017-01-31 |
| 2254 | 2017-02-06 | 4,396,600 | 140,400 | 12.5617 | 35,000,000 | 2017-01-31 |
| 2255 | 2017-02-03 | 4,256,200 | 10,000 | 12.1606 | 35,000,000 | 2017-01-31 |
| 2256 | 2017-02-02 | 4,246,200 | 35,800 | 12.1320 | 35,000,000 | 2017-01-31 |
| 2257 | 2017-02-01 | 4,210,400 | -10,400 | 12.0297 | 35,000,000 | 2017-01-31 |
| 2258 | 2017-01-27 | 4,220,800 | 0 | 12.0594 | 35,000,000 | 2016-12-31 |
| 2259 | 2017-01-26 | 4,220,800 | 0 | 12.0594 | 35,000,000 | 2016-12-31 |
| 2260 | 2017-01-25 | 4,220,800 | 400 | 12.0594 | 35,000,000 | 2016-12-31 |
| 2261 | 2017-01-24 | 4,220,400 | 0 | 12.0583 | 35,000,000 | 2016-12-31 |
| 2262 | 2017-01-23 | 4,220,400 | 0 | 12.0583 | 35,000,000 | 2016-12-31 |
| 2263 | 2017-01-20 | 4,220,400 | -10,800 | 12.0583 | 35,000,000 | 2016-12-31 |
| 2264 | 2017-01-19 | 4,231,200 | 0 | 12.0891 | 35,000,000 | 2016-12-31 |
| 2265 | 2017-01-18 | 4,231,200 | 1,000 | 12.0891 | 35,000,000 | 2016-12-31 |
| 2266 | 2017-01-17 | 4,230,200 | 800 | 12.0863 | 35,000,000 | 2016-12-31 |
| 2267 | 2017-01-16 | 4,229,400 | 0 | 12.0840 | 35,000,000 | 2016-12-31 |
| 2268 | 2017-01-13 | 4,229,400 | 0 | 12.0840 | 35,000,000 | 2016-12-31 |
| 2269 | 2017-01-12 | 4,229,400 | -3,400 | 12.0840 | 35,000,000 | 2016-12-31 |
| 2270 | 2017-01-11 | 4,232,800 | -13,600 | 12.0937 | 35,000,000 | 2016-12-31 |
| 2271 | 2017-01-10 | 4,246,400 | 0 | 12.1326 | 35,000,000 | 2016-12-31 |
| 2272 | 2017-01-09 | 4,246,400 | 0 | 12.1326 | 35,000,000 | 2016-12-31 |
| 2273 | 2017-01-06 | 4,246,400 | -10,000 | 12.1326 | 35,000,000 | 2016-12-31 |
| 2274 | 2017-01-05 | 4,256,400 | 0 | 12.1611 | 35,000,000 | 2016-12-31 |
| 2275 | 2017-01-04 | 4,256,400 | -2,000 | 12.1611 | 35,000,000 | 2016-12-31 |
| 2276 | 2017-01-03 | 4,258,400 | 0 | 12.1669 | 35,000,000 | 2016-12-31 |
| 2277 | 2016-12-30 | 4,258,400 | -2,600 | 12.1669 | 35,000,000 | 2016-11-30 |
| 2278 | 2016-12-29 | 4,261,000 | 0 | 12.1743 | 35,000,000 | 2016-11-30 |
| 2279 | 2016-12-28 | 4,261,000 | -2,000 | 12.1743 | 35,000,000 | 2016-11-30 |
| 2280 | 2016-12-23 | 4,263,000 | 2,200 | 12.1800 | 35,000,000 | 2016-11-30 |
| 2281 | 2016-12-22 | 4,260,800 | -1,600 | 12.1737 | 35,000,000 | 2016-11-30 |
| 2282 | 2016-12-21 | 4,262,400 | -3,200 | 12.1783 | 35,000,000 | 2016-11-30 |
| 2283 | 2016-12-20 | 4,265,600 | -2,000 | 12.1874 | 35,000,000 | 2016-11-30 |
| 2284 | 2016-12-19 | 4,267,600 | -13,400 | 12.1931 | 35,000,000 | 2016-11-30 |
| 2285 | 2016-12-16 | 4,281,000 | -41,800 | 12.2314 | 35,000,000 | 2016-11-30 |
| 2286 | 2016-12-15 | 4,322,800 | 0 | 12.3509 | 35,000,000 | 2016-11-30 |
| 2287 | 2016-12-14 | 4,322,800 | -21,800 | 12.3509 | 35,000,000 | 2016-11-30 |
| 2288 | 2016-12-13 | 4,344,600 | -1,200 | 12.4131 | 35,000,000 | 2016-11-30 |
| 2289 | 2016-12-12 | 4,345,800 | 0 | 12.4166 | 35,000,000 | 2016-11-30 |
| 2290 | 2016-12-09 | 4,345,800 | 1,200 | 12.4166 | 35,000,000 | 2016-11-30 |
| 2291 | 2016-12-08 | 4,344,600 | 20,600 | 12.4131 | 35,000,000 | 2016-11-30 |
| 2292 | 2016-12-07 | 4,324,000 | 3,000 | 12.3543 | 35,000,000 | 2016-11-30 |
| 2293 | 2016-12-06 | 4,321,000 | -18,000 | 12.3457 | 35,000,000 | 2016-11-30 |
| 2294 | 2016-12-05 | 4,339,000 | 1,800 | 12.3971 | 35,000,000 | 2016-11-30 |
| 2295 | 2016-12-02 | 4,337,200 | 82,800 | 12.3920 | 35,000,000 | 2016-11-30 |
| 2296 | 2016-12-01 | 4,254,400 | -10,600 | 12.1554 | 35,000,000 | 2016-11-30 |
| 2297 | 2016-11-30 | 4,265,000 | -20,600 | 12.1857 | 35,000,000 | 2016-11-30 |
| 2298 | 2016-11-29 | 4,285,600 | -200 | 12.2446 | 35,000,000 | 2016-10-31 |
| 2299 | 2016-11-28 | 4,285,800 | -10,000 | 12.2451 | 35,000,000 | 2016-10-31 |
| 2300 | 2016-11-25 | 4,295,800 | 0 | 12.2737 | 35,000,000 | 2016-10-31 |
| 2301 | 2016-11-24 | 4,295,800 | -22,000 | 12.2737 | 35,000,000 | 2016-10-31 |
| 2302 | 2016-11-23 | 4,317,800 | 0 | 12.3366 | 35,000,000 | 2016-10-31 |
| 2303 | 2016-11-22 | 4,317,800 | -203,400 | 12.3366 | 35,000,000 | 2016-10-31 |
| 2304 | 2016-11-21 | 4,521,200 | 5,400 | 12.9177 | 35,000,000 | 2016-10-31 |
| 2305 | 2016-11-18 | 4,515,800 | 2,400 | 12.9023 | 35,000,000 | 2016-10-31 |
| 2306 | 2016-11-17 | 4,513,400 | 2,200 | 12.8954 | 35,000,000 | 2016-10-31 |
| 2307 | 2016-11-16 | 4,511,200 | 0 | 12.8891 | 35,000,000 | 2016-10-31 |
| 2308 | 2016-11-15 | 4,511,200 | 0 | 12.8891 | 35,000,000 | 2016-10-31 |
| 2309 | 2016-11-14 | 4,511,200 | -43,800 | 12.8891 | 35,000,000 | 2016-10-31 |
| 2310 | 2016-11-11 | 4,555,000 | -47,800 | 13.0143 | 35,000,000 | 2016-10-31 |
| 2311 | 2016-11-10 | 4,602,800 | 13,400 | 13.1509 | 35,000,000 | 2016-10-31 |
| 2312 | 2016-11-09 | 4,589,400 | 0 | 13.1126 | 35,000,000 | 2016-10-31 |
| 2313 | 2016-11-08 | 4,589,400 | 5,800 | 13.1126 | 35,000,000 | 2016-10-31 |
| 2314 | 2016-11-07 | 4,583,600 | -3,200 | 13.0960 | 35,000,000 | 2016-10-31 |
| 2315 | 2016-11-04 | 4,586,800 | -9,400 | 13.1051 | 35,000,000 | 2016-10-31 |
| 2316 | 2016-11-03 | 4,596,200 | -15,600 | 13.1320 | 35,000,000 | 2016-10-31 |
| 2317 | 2016-11-02 | 4,611,800 | 4,000 | 13.1766 | 35,000,000 | 2016-10-31 |
| 2318 | 2016-11-01 | 4,607,800 | -16,000 | 13.1651 | 35,000,000 | 2016-10-31 |
| 2319 | 2016-10-31 | 4,623,800 | -9,600 | 13.2109 | 35,000,000 | 2016-10-31 |
| 2320 | 2016-10-28 | 4,633,400 | 96,400 | 13.2383 | 35,000,000 | 2016-09-30 |
| 2321 | 2016-10-27 | 4,537,000 | -72,000 | 12.9629 | 35,000,000 | 2016-09-30 |
| 2322 | 2016-10-26 | 4,609,000 | -161,600 | 13.1686 | 35,000,000 | 2016-09-30 |
| 2323 | 2016-10-25 | 4,770,600 | -738,200 | 13.6303 | 35,000,000 | 2016-09-30 |
| 2324 | 2016-10-24 | 5,508,800 | -223,600 | 15.7394 | 35,000,000 | 2016-09-30 |
| 2325 | 2016-10-21 | 5,732,400 | 0 | 16.3783 | 35,000,000 | 2016-09-30 |
| 2326 | 2016-10-20 | 5,732,400 | -39,601 | 16.3783 | 35,000,000 | 2016-09-30 |
| 2327 | 2016-10-19 | 5,772,001 | 11,600 | 16.4914 | 35,000,000 | 2016-09-30 |
| 2328 | 2016-10-18 | 5,760,401 | 3,200 | 16.4583 | 35,000,000 | 2016-09-30 |
| 2329 | 2016-10-17 | 5,757,201 | -68,400 | 16.4491 | 35,000,000 | 2016-09-30 |
| 2330 | 2016-10-14 | 5,825,601 | 21,600 | 16.6446 | 35,000,000 | 2016-09-30 |
| 2331 | 2016-10-13 | 5,804,001 | 400 | 16.5829 | 35,000,000 | 2016-09-30 |
| 2332 | 2016-10-12 | 5,803,601 | -600 | 16.5817 | 35,000,000 | 2016-09-30 |
| 2333 | 2016-10-11 | 5,804,201 | 0 | 16.5834 | 35,000,000 | 2016-09-30 |
| 2334 | 2016-10-07 | 5,804,201 | 3,600 | 16.5834 | 35,000,000 | 2016-09-30 |
| 2335 | 2016-10-06 | 5,800,601 | 5,400 | 16.5731 | 35,000,000 | 2016-09-30 |
| 2336 | 2016-10-05 | 5,795,201 | -2,000 | 16.5577 | 35,000,000 | 2016-09-30 |
| 2337 | 2016-10-04 | 5,797,201 | -3,800 | 16.5634 | 35,000,000 | 2016-09-30 |
| 2338 | 2016-10-03 | 5,801,001 | -14,600 | 16.5743 | 35,000,000 | 2016-09-30 |
| 2339 | 2016-09-30 | 5,815,601 | -7,000 | 16.6160 | 35,000,000 | 2016-09-30 |
| 2340 | 2016-09-29 | 5,822,601 | 0 | 16.6360 | 35,000,000 | 2016-08-31 |
| 2341 | 2016-09-28 | 5,822,601 | 400 | 16.6360 | 35,000,000 | 2016-08-31 |
| 2342 | 2016-09-27 | 5,822,201 | -3,400 | 16.6349 | 35,000,000 | 2016-08-31 |
| 2343 | 2016-09-26 | 5,825,601 | -5,000 | 16.6446 | 35,000,000 | 2016-08-31 |
| 2344 | 2016-09-23 | 5,830,601 | -15,600 | 16.6589 | 35,000,000 | 2016-08-31 |
| 2345 | 2016-09-22 | 5,846,201 | 0 | 16.7034 | 35,000,000 | 2016-08-31 |
| 2346 | 2016-09-21 | 5,846,201 | 49,400 | 16.7034 | 35,000,000 | 2016-08-31 |
| 2347 | 2016-09-20 | 5,796,801 | 20,600 | 16.5623 | 35,000,000 | 2016-08-31 |
| 2348 | 2016-09-19 | 5,776,201 | 0 | 16.5034 | 35,000,000 | 2016-08-31 |
| 2349 | 2016-09-15 | 5,776,201 | -1,000 | 16.5034 | 35,000,000 | 2016-08-31 |
| 2350 | 2016-09-14 | 5,777,201 | 3,000 | 16.5063 | 35,000,000 | 2016-08-31 |
| 2351 | 2016-09-13 | 5,774,201 | -6,200 | 16.4977 | 35,000,000 | 2016-08-31 |
| 2352 | 2016-09-12 | 5,780,401 | 200 | 16.5154 | 35,000,000 | 2016-08-31 |
| 2353 | 2016-09-09 | 5,780,201 | -10,600 | 16.5149 | 35,000,000 | 2016-08-31 |
| 2354 | 2016-09-08 | 5,790,801 | -40,200 | 16.5451 | 35,000,000 | 2016-08-31 |
| 2355 | 2016-09-07 | 5,831,001 | 27,600 | 16.6600 | 35,000,000 | 2016-08-31 |
| 2356 | 2016-09-06 | 5,803,401 | 16,400 | 16.5811 | 35,000,000 | 2016-08-31 |
| 2357 | 2016-09-05 | 5,787,001 | -10,200 | 16.5343 | 35,000,000 | 2016-08-31 |
| 2358 | 2016-09-02 | 5,797,201 | 20,000 | 16.5634 | 35,000,000 | 2016-08-31 |
| 2359 | 2016-09-01 | 5,777,201 | -4,600 | 16.5063 | 35,000,000 | 2016-08-31 |
| 2360 | 2016-08-31 | 5,781,801 | -3,400 | 16.5194 | 35,000,000 | 2016-08-31 |
| 2361 | 2016-08-30 | 5,785,201 | 110,200 | 16.5291 | 35,000,000 | 2016-07-31 |
| 2362 | 2016-08-29 | 5,675,001 | 32,600 | 16.2143 | 35,000,000 | 2016-07-31 |
| 2363 | 2016-08-26 | 5,642,401 | -9,200 | 16.1211 | 35,000,000 | 2016-07-31 |
| 2364 | 2016-08-25 | 5,651,601 | 84,200 | 16.1474 | 35,000,000 | 2016-07-31 |
| 2365 | 2016-08-24 | 5,567,401 | -14,800 | 15.9069 | 35,000,000 | 2016-07-31 |
| 2366 | 2016-08-23 | 5,582,201 | 10,000 | 15.9491 | 35,000,000 | 2016-07-31 |
| 2367 | 2016-08-22 | 5,572,201 | -61,000 | 15.9206 | 35,000,000 | 2016-07-31 |
| 2368 | 2016-08-19 | 5,633,201 | 4,200 | 16.0949 | 35,000,000 | 2016-07-31 |
| 2369 | 2016-08-18 | 5,629,001 | 17,400 | 16.0829 | 35,000,000 | 2016-07-31 |
| 2370 | 2016-08-17 | 5,611,601 | -33,000 | 16.0331 | 35,000,000 | 2016-07-31 |
| 2371 | 2016-08-16 | 5,644,601 | 0 | 16.1274 | 35,000,000 | 2016-07-31 |
| 2372 | 2016-08-15 | 5,644,601 | 5,000 | 16.1274 | 35,000,000 | 2016-07-31 |
| 2373 | 2016-08-12 | 5,639,601 | 2,600 | 16.1131 | 35,000,000 | 2016-07-31 |
| 2374 | 2016-08-11 | 5,637,001 | -12,400 | 16.1057 | 35,000,000 | 2016-07-31 |
| 2375 | 2016-08-10 | 5,649,401 | 3,200 | 16.1411 | 35,000,000 | 2016-07-31 |
| 2376 | 2016-08-09 | 5,646,201 | 0 | 16.1320 | 35,000,000 | 2016-07-31 |
| 2377 | 2016-08-08 | 5,646,201 | 9,000 | 16.1320 | 35,000,000 | 2016-07-31 |
| 2378 | 2016-08-05 | 5,637,201 | -12,800 | 16.1063 | 35,000,000 | 2016-07-31 |
| 2379 | 2016-08-04 | 5,650,001 | -12,200 | 16.1429 | 35,000,000 | 2016-07-31 |
| 2380 | 2016-08-03 | 5,662,201 | 28,000 | 16.1777 | 35,000,000 | 2016-07-31 |
| 2381 | 2016-08-02 | 5,634,201 | 0 | 16.0977 | 35,000,000 | 2016-07-31 |
| 2382 | 2016-08-01 | 5,634,201 | 124,400 | 16.0977 | 35,000,000 | 2016-07-31 |
| 2383 | 2016-07-29 | 5,509,801 | -30,000 | 15.7423 | 35,000,000 | 2016-06-30 |
| 2384 | 2016-07-28 | 5,539,801 | -2,400 | 15.8280 | 35,000,000 | 2016-06-30 |
| 2385 | 2016-07-27 | 5,542,201 | -400 | 15.8349 | 35,000,000 | 2016-06-30 |
| 2386 | 2016-07-26 | 5,542,601 | 0 | 15.8360 | 35,000,000 | 2016-06-30 |
| 2387 | 2016-07-25 | 5,542,601 | -1,600 | 15.8360 | 35,000,000 | 2016-06-30 |
| 2388 | 2016-07-22 | 5,544,201 | 0 | 15.8406 | 35,000,000 | 2016-06-30 |
| 2389 | 2016-07-21 | 5,544,201 | -600 | 15.8406 | 35,000,000 | 2016-06-30 |
| 2390 | 2016-07-20 | 5,544,801 | 0 | 15.8423 | 35,000,000 | 2016-06-30 |
| 2391 | 2016-07-19 | 5,544,801 | 0 | 15.8423 | 35,000,000 | 2016-06-30 |
| 2392 | 2016-07-18 | 5,544,801 | 0 | 15.8423 | 35,000,000 | 2016-06-30 |
| 2393 | 2016-07-15 | 5,544,801 | -5,600 | 15.8423 | 35,000,000 | 2016-06-30 |
| 2394 | 2016-07-14 | 5,550,401 | -2,400 | 15.8583 | 35,000,000 | 2016-06-30 |
| 2395 | 2016-07-13 | 5,552,801 | 10,200 | 15.8651 | 35,000,000 | 2016-06-30 |
| 2396 | 2016-07-12 | 5,542,601 | -4,200 | 15.8360 | 35,000,000 | 2016-06-30 |
| 2397 | 2016-07-11 | 5,546,801 | 0 | 15.8480 | 35,000,000 | 2016-06-30 |
| 2398 | 2016-07-08 | 5,546,801 | 0 | 15.8480 | 35,000,000 | 2016-06-30 |
| 2399 | 2016-07-07 | 5,546,801 | 0 | 15.8480 | 35,000,000 | 2016-06-30 |
| 2400 | 2016-07-06 | 5,546,801 | 0 | 15.8480 | 35,000,000 | 2016-06-30 |
| 2401 | 2016-07-05 | 5,546,801 | 0 | 15.8480 | 35,000,000 | 2016-06-30 |
| 2402 | 2016-07-04 | 5,546,801 | 0 | 15.8480 | 35,000,000 | 2016-06-30 |
| 2403 | 2016-06-30 | 5,546,801 | 0 | 15.8480 | 35,000,000 | 2016-06-30 |
| 2404 | 2016-06-29 | 5,546,801 | -1,800 | 15.8480 | 35,000,000 | 2016-05-31 |
| 2405 | 2016-06-28 | 5,548,601 | 5,200 | 15.8531 | 35,000,000 | 2016-05-31 |
| 2406 | 2016-06-27 | 5,543,401 | 0 | 15.8383 | 35,000,000 | 2016-05-31 |
| 2407 | 2016-06-24 | 5,543,401 | 0 | 15.8383 | 35,000,000 | 2016-05-31 |
| 2408 | 2016-06-23 | 5,543,401 | -4,400 | 15.8383 | 35,000,000 | 2016-05-31 |
| 2409 | 2016-06-22 | 5,547,801 | 0 | 15.8509 | 35,000,000 | 2016-05-31 |
| 2410 | 2016-06-21 | 5,547,801 | 0 | 15.8509 | 35,000,000 | 2016-05-31 |
| 2411 | 2016-06-20 | 5,547,801 | 0 | 15.8509 | 35,000,000 | 2016-05-31 |
| 2412 | 2016-06-17 | 5,547,801 | 0 | 15.8509 | 35,000,000 | 2016-05-31 |
| 2413 | 2016-06-16 | 5,547,801 | 0 | 15.8509 | 35,000,000 | 2016-05-31 |
| 2414 | 2016-06-15 | 5,547,801 | -2,000 | 15.8509 | 35,000,000 | 2016-05-31 |
| 2415 | 2016-06-14 | 5,549,801 | 0 | 15.8566 | 35,000,000 | 2016-05-31 |
| 2416 | 2016-06-13 | 5,549,801 | -5,000 | 15.8566 | 35,000,000 | 2016-05-31 |
| 2417 | 2016-06-10 | 5,554,801 | 0 | 15.8709 | 35,000,000 | 2016-05-31 |
| 2418 | 2016-06-08 | 5,554,801 | -8,000 | 15.8709 | 35,000,000 | 2016-05-31 |
| 2419 | 2016-06-07 | 5,562,801 | 1,800 | 15.8937 | 35,000,000 | 2016-05-31 |
| 2420 | 2016-06-06 | 5,561,001 | 0 | 15.8886 | 35,000,000 | 2016-05-31 |
| 2421 | 2016-06-03 | 5,561,001 | 8,000 | 15.8886 | 35,000,000 | 2016-05-31 |
| 2422 | 2016-06-02 | 5,553,001 | -4,800 | 15.8657 | 35,000,000 | 2016-05-31 |
| 2423 | 2016-06-01 | 5,557,801 | 0 | 15.8794 | 35,000,000 | 2016-05-31 |
| 2424 | 2016-05-31 | 5,557,801 | 0 | 15.8794 | 35,000,000 | 2016-05-31 |
| 2425 | 2016-05-30 | 5,557,801 | 10,000 | 15.8794 | 35,000,000 | 2016-04-30 |
| 2426 | 2016-05-27 | 5,547,801 | 4,000 | 15.8509 | 35,000,000 | 2016-04-30 |
| 2427 | 2016-05-26 | 5,543,801 | 800 | 15.8394 | 35,000,000 | 2016-04-30 |
| 2428 | 2016-05-25 | 5,543,001 | 0 | 15.8371 | 35,000,000 | 2016-04-30 |
| 2429 | 2016-05-24 | 5,543,001 | 0 | 15.8371 | 35,000,000 | 2016-04-30 |
| 2430 | 2016-05-23 | 5,543,001 | -6,800 | 15.8371 | 35,000,000 | 2016-04-30 |
| 2431 | 2016-05-20 | 5,549,801 | 0 | 15.8566 | 35,000,000 | 2016-04-30 |
| 2432 | 2016-05-19 | 5,549,801 | 0 | 15.8566 | 35,000,000 | 2016-04-30 |
| 2433 | 2016-05-18 | 5,549,801 | 0 | 15.8566 | 35,000,000 | 2016-04-30 |
| 2434 | 2016-05-17 | 5,549,801 | 5,000 | 15.8566 | 35,000,000 | 2016-04-30 |
| 2435 | 2016-05-16 | 5,544,801 | 0 | 15.8423 | 35,000,000 | 2016-04-30 |
| 2436 | 2016-05-13 | 5,544,801 | 800 | 15.8423 | 35,000,000 | 2016-04-30 |
| 2437 | 2016-05-12 | 5,544,001 | -200 | 15.8400 | 35,000,000 | 2016-04-30 |
| 2438 | 2016-05-11 | 5,544,201 | -600 | 15.8406 | 35,000,000 | 2016-04-30 |
| 2439 | 2016-05-10 | 5,544,801 | -3,400 | 15.8423 | 35,000,000 | 2016-04-30 |
| 2440 | 2016-05-09 | 5,548,201 | 0 | 15.8520 | 35,000,000 | 2016-04-30 |
| 2441 | 2016-05-06 | 5,548,201 | 27,200 | 15.8520 | 35,000,000 | 2016-04-30 |
| 2442 | 2016-05-05 | 5,521,001 | -8,000 | 15.7743 | 35,000,000 | 2016-04-30 |
| 2443 | 2016-05-04 | 5,529,001 | 6,600 | 15.7971 | 35,000,000 | 2016-04-30 |
| 2444 | 2016-05-03 | 5,522,401 | -6,200 | 15.7783 | 35,000,000 | 2016-04-30 |
| 2445 | 2016-04-29 | 5,528,601 | 3,000 | 15.7960 | 35,000,000 | 2016-03-31 |
| 2446 | 2016-04-28 | 5,525,601 | -5,600 | 15.7874 | 35,000,000 | 2016-03-31 |
| 2447 | 2016-04-27 | 5,531,201 | 41,000 | 15.8034 | 35,000,000 | 2016-03-31 |
| 2448 | 2016-04-26 | 5,490,201 | 19,800 | 15.6863 | 35,000,000 | 2016-03-31 |
| 2449 | 2016-04-25 | 5,470,401 | -14,200 | 15.6297 | 35,000,000 | 2016-03-31 |
| 2450 | 2016-04-22 | 5,484,601 | 2,000 | 15.6703 | 35,000,000 | 2016-03-31 |
| 2451 | 2016-04-21 | 5,482,601 | 0 | 15.6646 | 35,000,000 | 2016-03-31 |
| 2452 | 2016-04-20 | 5,482,601 | 124,000 | 15.6646 | 35,000,000 | 2016-03-31 |
| 2453 | 2016-04-19 | 5,358,601 | -3,800 | 15.3103 | 35,000,000 | 2016-03-31 |
| 2454 | 2016-04-18 | 5,362,401 | -1,200 | 15.3211 | 35,000,000 | 2016-03-31 |
| 2455 | 2016-04-15 | 5,363,601 | 2,000 | 15.3246 | 35,000,000 | 2016-03-31 |
| 2456 | 2016-04-14 | 5,361,601 | -2,200 | 15.3189 | 35,000,000 | 2016-03-31 |
| 2457 | 2016-04-13 | 5,363,801 | -21,400 | 15.3251 | 35,000,000 | 2016-03-31 |
| 2458 | 2016-04-12 | 5,385,201 | 5,400 | 15.3863 | 35,000,000 | 2016-03-31 |
| 2459 | 2016-04-11 | 5,379,801 | 17,000 | 15.3709 | 35,000,000 | 2016-03-31 |
| 2460 | 2016-04-08 | 5,362,801 | -1,200 | 15.3223 | 35,000,000 | 2016-03-31 |
| 2461 | 2016-04-07 | 5,364,001 | 0 | 15.3257 | 35,000,000 | 2016-03-31 |
| 2462 | 2016-04-06 | 5,364,001 | 5,800 | 15.3257 | 35,000,000 | 2016-03-31 |
| 2463 | 2016-04-05 | 5,358,201 | 0 | 15.3091 | 35,000,000 | 2016-03-31 |
| 2464 | 2016-04-01 | 5,358,201 | -11,200 | 15.3091 | 35,000,000 | 2016-03-31 |
| 2465 | 2016-03-31 | 5,369,401 | 0 | 15.3411 | 35,000,000 | 2016-03-31 |
| 2466 | 2016-03-30 | 5,369,401 | -5,800 | 15.3411 | 35,000,000 | 2016-02-29 |
| 2467 | 2016-03-29 | 5,375,201 | -19,200 | 15.3577 | 35,000,000 | 2016-02-29 |
| 2468 | 2016-03-24 | 5,394,401 | 7,000 | 15.4126 | 35,000,000 | 2016-02-29 |
| 2469 | 2016-03-23 | 5,387,401 | -5,400 | 15.3926 | 35,000,000 | 2016-02-29 |
| 2470 | 2016-03-22 | 5,392,801 | 1,000 | 15.4080 | 35,000,000 | 2016-02-29 |
| 2471 | 2016-03-21 | 5,391,801 | 10,000 | 15.4051 | 35,000,000 | 2016-02-29 |
| 2472 | 2016-03-18 | 5,381,801 | 27,400 | 15.3766 | 35,000,000 | 2016-02-29 |
| 2473 | 2016-03-17 | 5,354,401 | 45,000 | 15.2983 | 35,000,000 | 2016-02-29 |
| 2474 | 2016-03-16 | 5,309,401 | 17,800 | 15.1697 | 35,000,000 | 2016-02-29 |
| 2475 | 2016-03-15 | 5,291,601 | 7,800 | 15.1189 | 35,000,000 | 2016-02-29 |
| 2476 | 2016-03-14 | 5,283,801 | -800 | 15.0966 | 35,000,000 | 2016-02-29 |
| 2477 | 2016-03-11 | 5,284,601 | 42,000 | 15.0989 | 35,000,000 | 2016-02-29 |
| 2478 | 2016-03-10 | 5,242,601 | 1,389,200 | 14.9789 | 35,000,000 | 2016-02-29 |
| 2479 | 2016-03-09 | 3,853,401 | 0 | 11.0097 | 35,000,000 | 2016-02-29 |
| 2480 | 2016-03-08 | 3,853,401 | 800 | 11.0097 | 35,000,000 | 2016-02-29 |
| 2481 | 2016-03-07 | 3,852,601 | -11,400 | 11.0074 | 35,000,000 | 2016-02-29 |
| 2482 | 2016-03-04 | 3,864,001 | 0 | 11.0400 | 35,000,000 | 2016-02-29 |
| 2483 | 2016-03-03 | 3,864,001 | 10,200 | 11.0400 | 35,000,000 | 2016-02-29 |
| 2484 | 2016-03-02 | 3,853,801 | -10,800 | 11.0109 | 35,000,000 | 2016-02-29 |
| 2485 | 2016-03-01 | 3,864,601 | 0 | 11.0417 | 35,000,000 | 2016-02-29 |
| 2486 | 2016-02-29 | 3,864,601 | 0 | 11.0417 | 35,000,000 | 2016-02-29 |
| 2487 | 2016-02-26 | 3,864,601 | 600 | 11.0417 | 35,000,000 | 2016-01-31 |
| 2488 | 2016-02-25 | 3,864,001 | 0 | 11.0400 | 35,000,000 | 2016-01-31 |
| 2489 | 2016-02-24 | 3,864,001 | -4,800 | 11.0400 | 35,000,000 | 2016-01-31 |
| 2490 | 2016-02-23 | 3,868,801 | 6,000 | 11.0537 | 35,000,000 | 2016-01-31 |
| 2491 | 2016-02-22 | 3,862,801 | 0 | 11.0366 | 35,000,000 | 2016-01-31 |
| 2492 | 2016-02-19 | 3,862,801 | -5,800 | 11.0366 | 35,000,000 | 2016-01-31 |
| 2493 | 2016-02-18 | 3,868,601 | -25,000 | 11.0531 | 35,000,000 | 2016-01-31 |
| 2494 | 2016-02-17 | 3,893,601 | 0 | 11.1246 | 35,000,000 | 2016-01-31 |
| 2495 | 2016-02-16 | 3,893,601 | -10,000 | 11.1246 | 35,000,000 | 2016-01-31 |
| 2496 | 2016-02-15 | 3,903,601 | 4,000 | 11.1531 | 35,000,000 | 2016-01-31 |
| 2497 | 2016-02-12 | 3,899,601 | 1,200 | 11.1417 | 35,000,000 | 2016-01-31 |
| 2498 | 2016-02-11 | 3,898,401 | 4,400 | 11.1383 | 35,000,000 | 2016-01-31 |
| 2499 | 2016-02-05 | 3,894,001 | 2,600 | 11.1257 | 35,000,000 | 2016-01-31 |
| 2500 | 2016-02-04 | 3,891,401 | -2,200 | 11.1183 | 35,000,000 | 2016-01-31 |
| 2501 | 2016-02-03 | 3,893,601 | -10,000 | 11.1246 | 35,000,000 | 2016-01-31 |
| 2502 | 2016-02-02 | 3,903,601 | -600 | 11.1531 | 35,000,000 | 2016-01-31 |
| 2503 | 2016-02-01 | 3,904,201 | -6,200 | 11.1549 | 35,000,000 | 2016-01-31 |
| 2504 | 2016-01-29 | 3,910,401 | -200 | 11.1726 | 35,000,000 | 2015-12-31 |
| 2505 | 2016-01-28 | 3,910,601 | 2,200 | 11.1731 | 35,000,000 | 2015-12-31 |
| 2506 | 2016-01-27 | 3,908,401 | 800 | 11.1669 | 35,000,000 | 2015-12-31 |
| 2507 | 2016-01-26 | 3,907,601 | 9,200 | 11.1646 | 35,000,000 | 2015-12-31 |
| 2508 | 2016-01-25 | 3,898,401 | 3,600 | 11.1383 | 35,000,000 | 2015-12-31 |
| 2509 | 2016-01-22 | 3,894,801 | -2,000 | 11.1280 | 35,000,000 | 2015-12-31 |
| 2510 | 2016-01-21 | 3,896,801 | 39,000 | 11.1337 | 35,000,000 | 2015-12-31 |
| 2511 | 2016-01-20 | 3,857,801 | -33,800 | 11.0223 | 35,000,000 | 2015-12-31 |
| 2512 | 2016-01-19 | 3,891,601 | 68,000 | 11.1189 | 35,000,000 | 2015-12-31 |
| 2513 | 2016-01-18 | 3,823,601 | -204,200 | 10.9246 | 35,000,000 | 2015-12-31 |
| 2514 | 2016-01-15 | 4,027,801 | -68,200 | 11.5080 | 35,000,000 | 2015-12-31 |
| 2515 | 2016-01-14 | 4,096,001 | 28,600 | 11.7029 | 35,000,000 | 2015-12-31 |
| 2516 | 2016-01-13 | 4,067,401 | 0 | 11.6211 | 35,000,000 | 2015-12-31 |
| 2517 | 2016-01-12 | 4,067,401 | -16,200 | 11.6211 | 35,000,000 | 2015-12-31 |
| 2518 | 2016-01-11 | 4,083,601 | -31,400 | 11.6674 | 35,000,000 | 2015-12-31 |
| 2519 | 2016-01-08 | 4,115,001 | -21,200 | 11.7571 | 35,000,000 | 2015-12-31 |
| 2520 | 2016-01-07 | 4,136,201 | 200 | 11.8177 | 35,000,000 | 2015-12-31 |
| 2521 | 2016-01-06 | 4,136,001 | -8,000 | 11.8171 | 35,000,000 | 2015-12-31 |
| 2522 | 2016-01-05 | 4,144,001 | -9,600 | 11.8400 | 35,000,000 | 2015-12-31 |
| 2523 | 2016-01-04 | 4,153,601 | -7,600 | 11.8674 | 35,000,000 | 2015-12-31 |
| 2524 | 2015-12-31 | 4,161,201 | 0 | 11.8891 | 35,000,000 | 2015-12-31 |
| 2525 | 2015-12-30 | 4,161,201 | -17,000 | 11.8891 | 35,000,000 | 2015-11-30 |
| 2526 | 2015-12-29 | 4,178,201 | -19,600 | 11.9377 | 35,000,000 | 2015-11-30 |
| 2527 | 2015-12-28 | 4,197,801 | -7,600 | 11.9937 | 35,000,000 | 2015-11-30 |
| 2528 | 2015-12-24 | 4,205,401 | 0 | 12.0154 | 35,000,000 | 2015-11-30 |
| 2529 | 2015-12-23 | 4,205,401 | -20,200 | 12.0154 | 35,000,000 | 2015-11-30 |
| 2530 | 2015-12-22 | 4,225,601 | -30,200 | 12.0731 | 35,000,000 | 2015-11-30 |
| 2531 | 2015-12-21 | 4,255,801 | -15,400 | 12.1594 | 35,000,000 | 2015-11-30 |
| 2532 | 2015-12-18 | 4,271,201 | -39,400 | 12.2034 | 35,000,000 | 2015-11-30 |
| 2533 | 2015-12-17 | 4,310,601 | -84,800 | 12.3160 | 35,000,000 | 2015-11-30 |
| 2534 | 2015-12-16 | 4,395,401 | -120,200 | 12.5583 | 35,000,000 | 2015-11-30 |
| 2535 | 2015-12-15 | 4,515,601 | -60,000 | 12.9017 | 35,000,000 | 2015-11-30 |
| 2536 | 2015-12-14 | 4,575,601 | -18,000 | 13.0731 | 35,000,000 | 2015-11-30 |
| 2537 | 2015-12-11 | 4,593,601 | -77,200 | 13.1246 | 35,000,000 | 2015-11-30 |
| 2538 | 2015-12-10 | 4,670,801 | -36,000 | 13.3451 | 35,000,000 | 2015-11-30 |
| 2539 | 2015-12-09 | 4,706,801 | 220,200 | 13.4480 | 35,000,000 | 2015-11-30 |
| 2540 | 2015-12-08 | 4,486,601 | -4,400 | 12.8189 | 35,000,000 | 2015-11-30 |
| 2541 | 2015-12-07 | 4,491,001 | 99,200 | 12.8314 | 35,000,000 | 2015-11-30 |
| 2542 | 2015-12-04 | 4,391,801 | -89,800 | 12.5480 | 35,000,000 | 2015-11-30 |
| 2543 | 2015-12-03 | 4,481,601 | -1,600 | 12.8046 | 35,000,000 | 2015-11-30 |
| 2544 | 2015-12-02 | 4,483,201 | -1,000 | 12.8091 | 35,000,000 | 2015-11-30 |
| 2545 | 2015-12-01 | 4,484,201 | -5,000 | 12.8120 | 35,000,000 | 2015-11-30 |
| 2546 | 2015-11-30 | 4,489,201 | -19,600 | 12.8263 | 35,000,000 | 2015-11-30 |
| 2547 | 2015-11-27 | 4,508,801 | -112,600 | 12.8823 | 35,000,000 | 2015-10-31 |
| 2548 | 2015-11-26 | 4,621,401 | -18,200 | 13.2040 | 35,000,000 | 2015-10-31 |
| 2549 | 2015-11-25 | 4,639,601 | 5,000 | 13.2560 | 35,000,000 | 2015-10-31 |
| 2550 | 2015-11-24 | 4,634,601 | -481,800 | 13.2417 | 35,000,000 | 2015-10-31 |
| 2551 | 2015-11-23 | 5,116,401 | -5,600 | 14.6183 | 35,000,000 | 2015-10-31 |
| 2552 | 2015-11-20 | 5,122,001 | -20,199 | 14.6343 | 35,000,000 | 2015-10-31 |
| 2553 | 2015-11-19 | 5,142,200 | -44,000 | 14.6920 | 35,000,000 | 2015-10-31 |
| 2554 | 2015-11-18 | 5,186,200 | 25,200 | 14.8177 | 35,000,000 | 2015-10-31 |
| 2555 | 2015-11-17 | 5,161,000 | -12,800 | 14.7457 | 35,000,000 | 2015-10-31 |
| 2556 | 2015-11-16 | 5,173,800 | 16,200 | 14.7823 | 35,000,000 | 2015-10-31 |
| 2557 | 2015-11-13 | 5,157,600 | -15,800 | 14.7360 | 35,000,000 | 2015-10-31 |
| 2558 | 2015-11-12 | 5,173,400 | -649,000 | 14.7811 | 35,000,000 | 2015-10-31 |
| 2559 | 2015-11-11 | 5,822,400 | -155,000 | 16.6354 | 35,000,000 | 2015-10-31 |
| 2560 | 2015-11-10 | 5,977,400 | -17,200 | 17.0783 | 35,000,000 | 2015-10-31 |
| 2561 | 2015-11-09 | 5,994,600 | -5,400 | 17.1274 | 35,000,000 | 2015-10-31 |
| 2562 | 2015-11-06 | 6,000,000 | 4,800 | 17.1429 | 35,000,000 | 2015-10-31 |
| 2563 | 2015-11-05 | 5,995,200 | 2,200 | 17.1291 | 35,000,000 | 2015-10-31 |
| 2564 | 2015-11-04 | 5,993,000 | 37,200 | 17.1229 | 35,000,000 | 2015-10-31 |
| 2565 | 2015-11-03 | 5,955,800 | -9,400 | 17.0166 | 35,000,000 | 2015-10-31 |
| 2566 | 2015-11-02 | 5,965,200 | -23,200 | 17.0434 | 35,000,000 | 2015-10-31 |
| 2567 | 2015-10-30 | 5,988,400 | -29,000 | 17.1097 | 35,000,000 | 2015-10-12 |
| 2568 | 2015-10-29 | 6,017,400 | -19,000 | 17.1926 | 35,000,000 | 2015-10-12 |
| 2569 | 2015-10-28 | 6,036,400 | 36,400 | 17.2469 | 35,000,000 | 2015-10-12 |
| 2570 | 2015-10-27 | 6,000,000 | -29,800 | 17.1429 | 35,000,000 | 2015-10-12 |
| 2571 | 2015-10-26 | 6,029,800 | -50,200 | 17.2280 | 35,000,000 | 2015-10-12 |
| 2572 | 2015-10-23 | 6,080,000 | -7,200 | 17.3714 | 35,000,000 | 2015-10-12 |
| 2573 | 2015-10-22 | 6,087,200 | 4,800 | 17.3920 | 35,000,000 | 2015-10-12 |
| 2574 | 2015-10-20 | 6,082,400 | 332,600 | 17.3783 | 35,000,000 | 2015-10-12 |
| 2575 | 2015-10-19 | 5,749,800 | 274,400 | 16.4280 | 35,000,000 | 2015-10-12 |
| 2576 | 2015-10-16 | 5,475,400 | 8,600 | 15.6440 | 35,000,000 | 2015-10-12 |
| 2577 | 2015-10-15 | 5,466,800 | 154,000 | 15.6194 | 35,000,000 | 2015-10-12 |
| 2578 | 2015-10-14 | 5,312,800 | 286,400 | 15.1794 | 35,000,000 | 2015-10-12 |
| 2579 | 2015-10-13 | 5,026,400 | 0 | 14.3611 | 35,000,000 | 2015-10-12 |
| 2580 | 2015-10-12 | 5,026,400 | 14.3611 | 35,000,000 | 2015-10-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy