諾亞控股有限公司: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06686 | 2022-07-13 | 2022-12-23 | ||
| HK Main | 06686 | 2022-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 166,008,800 | 0 | 49.5167 | 335,258,287 | 2026-03-27 |
| 2 | 2026-03-31 | 166,008,800 | -100 | 49.5167 | 335,258,287 | 2026-03-27 |
| 3 | 2026-03-30 | 166,008,900 | -300 | 49.5167 | 335,258,287 | 2026-03-27 |
| 4 | 2026-03-27 | 166,009,200 | -7,000 | 49.5168 | 335,258,287 | 2026-03-27 |
| 5 | 2026-03-26 | 166,016,200 | 0 | 49.5189 | 335,258,287 | 2026-03-26 |
| 6 | 2026-03-25 | 166,016,200 | 0 | 49.5189 | 335,258,287 | 2026-03-25 |
| 7 | 2026-03-24 | 166,016,200 | 0 | 49.5189 | 335,258,287 | 2026-03-24 |
| 8 | 2026-03-23 | 166,016,200 | 0 | 49.5189 | 335,258,287 | 2026-03-23 |
| 9 | 2026-03-20 | 166,016,200 | -200 | 49.5189 | 335,258,287 | 2026-03-20 |
| 10 | 2026-03-19 | 166,016,400 | 0 | 49.5190 | 335,258,287 | 2026-03-19 |
| 11 | 2026-03-18 | 166,016,400 | 0 | 49.5190 | 335,258,287 | 2026-03-18 |
| 12 | 2026-03-17 | 166,016,400 | -600 | 49.5190 | 335,258,287 | 2026-03-17 |
| 13 | 2026-03-16 | 166,017,000 | 0 | 49.5191 | 335,258,287 | 2026-03-16 |
| 14 | 2026-03-13 | 166,017,000 | 0 | 49.5191 | 335,258,287 | 2026-03-13 |
| 15 | 2026-03-12 | 166,017,000 | 0 | 49.5191 | 335,258,287 | 2026-03-12 |
| 16 | 2026-03-11 | 166,017,000 | 0 | 49.5191 | 335,258,287 | 2026-03-11 |
| 17 | 2026-03-10 | 166,017,000 | -500 | 49.5191 | 335,258,287 | 2026-03-10 |
| 18 | 2026-03-09 | 166,017,500 | -200 | 49.5193 | 335,258,287 | 2026-03-09 |
| 19 | 2026-03-06 | 166,017,700 | 0 | 49.5193 | 335,258,287 | 2026-03-06 |
| 20 | 2026-03-05 | 166,017,700 | -400 | 49.5193 | 335,258,287 | 2026-03-05 |
| 21 | 2026-03-04 | 166,018,100 | 0 | 49.5195 | 335,258,287 | 2026-03-04 |
| 22 | 2026-03-03 | 166,018,100 | 0 | 49.5195 | 335,258,287 | 2026-03-03 |
| 23 | 2026-03-02 | 166,018,100 | 0 | 49.5195 | 335,258,287 | 2026-03-02 |
| 24 | 2026-02-27 | 166,018,100 | -100 | 49.5195 | 335,258,287 | 2026-02-27 |
| 25 | 2026-02-26 | 166,018,200 | 0 | 49.5195 | 335,258,287 | 2026-02-26 |
| 26 | 2026-02-25 | 166,018,200 | 0 | 49.5195 | 335,258,287 | 2026-02-25 |
| 27 | 2026-02-24 | 166,018,200 | 0 | 49.5195 | 335,258,287 | 2026-02-24 |
| 28 | 2026-02-23 | 166,018,200 | -100 | 49.5195 | 335,258,287 | 2026-02-23 |
| 29 | 2026-02-20 | 166,018,300 | 1,300 | 49.5195 | 335,258,287 | 2026-02-20 |
| 30 | 2026-02-19 | 166,017,000 | 0 | 49.5191 | 335,258,287 | 2026-02-19 |
| 31 | 2026-02-18 | 166,017,000 | 0 | 49.5191 | 335,258,287 | 2026-02-13 |
| 32 | 2026-02-17 | 166,017,000 | 0 | 49.5191 | 335,258,287 | 2026-02-13 |
| 33 | 2026-02-16 | 166,017,000 | 0 | 49.5191 | 335,258,287 | 2026-02-13 |
| 34 | 2026-02-13 | 166,017,000 | -100 | 49.5191 | 335,258,287 | 2026-02-13 |
| 35 | 2026-02-12 | 166,017,100 | -500 | 49.5192 | 335,258,287 | 2026-02-11 |
| 36 | 2026-02-11 | 166,017,600 | 0 | 49.5193 | 335,258,287 | 2026-02-11 |
| 37 | 2026-02-10 | 166,017,600 | 0 | 49.5193 | 335,258,287 | 2026-02-10 |
| 38 | 2026-02-09 | 166,017,600 | 0 | 49.5193 | 335,258,287 | 2026-02-09 |
| 39 | 2026-02-06 | 166,017,600 | 0 | 49.5193 | 335,258,287 | 2026-02-06 |
| 40 | 2026-02-05 | 166,017,600 | 0 | 49.5193 | 335,258,287 | 2026-02-04 |
| 41 | 2026-02-04 | 166,017,600 | 0 | 49.5193 | 335,258,287 | 2026-02-04 |
| 42 | 2026-02-03 | 166,017,600 | 0 | 49.5193 | 335,258,287 | 2026-02-03 |
| 43 | 2026-02-02 | 166,017,600 | 0 | 49.5193 | 335,258,287 | 2026-02-02 |
| 44 | 2026-01-30 | 166,017,600 | -1,100 | 49.5193 | 335,258,287 | 2026-01-30 |
| 45 | 2026-01-29 | 166,018,700 | -100 | 49.5196 | 335,258,287 | 2026-01-29 |
| 46 | 2026-01-28 | 166,018,800 | 0 | 49.5197 | 335,258,287 | 2026-01-27 |
| 47 | 2026-01-27 | 166,018,800 | -100 | 49.5197 | 335,258,287 | 2026-01-27 |
| 48 | 2026-01-26 | 166,018,900 | 0 | 49.5197 | 335,258,287 | 2026-01-26 |
| 49 | 2026-01-23 | 166,018,900 | -100 | 49.5197 | 335,258,287 | 2026-01-23 |
| 50 | 2026-01-22 | 166,019,000 | 0 | 49.5197 | 335,258,287 | 2026-01-21 |
| 51 | 2026-01-21 | 166,019,000 | 0 | 49.5197 | 335,258,287 | 2026-01-21 |
| 52 | 2026-01-20 | 166,019,000 | 0 | 49.5197 | 335,258,287 | 2026-01-20 |
| 53 | 2026-01-19 | 166,019,000 | 0 | 49.5197 | 335,258,287 | 2026-01-16 |
| 54 | 2026-01-16 | 166,019,000 | 0 | 49.5197 | 335,258,287 | 2026-01-16 |
| 55 | 2026-01-15 | 166,019,000 | 0 | 49.5197 | 335,258,287 | 2026-01-14 |
| 56 | 2026-01-14 | 166,019,000 | -6,800 | 49.5197 | 335,258,287 | 2026-01-14 |
| 57 | 2026-01-13 | 166,025,800 | 0 | 49.5218 | 335,258,287 | 2026-01-13 |
| 58 | 2026-01-12 | 166,025,800 | 0 | 49.5218 | 335,258,287 | 2026-01-12 |
| 59 | 2026-01-09 | 166,025,800 | 0 | 49.5218 | 335,258,287 | 2026-01-09 |
| 60 | 2026-01-08 | 166,025,800 | -100 | 49.5218 | 335,258,287 | 2026-01-07 |
| 61 | 2026-01-07 | 166,025,900 | 0 | 49.5218 | 335,258,287 | 2026-01-07 |
| 62 | 2026-01-06 | 166,025,900 | -900 | 49.5218 | 335,258,287 | 2026-01-06 |
| 63 | 2026-01-05 | 166,026,800 | -3,500 | 49.5221 | 335,258,287 | 2026-01-05 |
| 64 | 2026-01-02 | 166,030,300 | -1,900 | 49.5231 | 335,258,287 | 2026-01-02 |
| 65 | 2025-12-31 | 166,032,200 | 0 | 50.1771 | 330,892,138 | 2025-09-30 |
| 66 | 2025-12-30 | 166,032,200 | -10,600 | 50.1771 | 330,892,138 | 2025-09-30 |
| 67 | 2025-12-29 | 166,042,800 | -3,400 | 50.1803 | 330,892,138 | 2025-09-30 |
| 68 | 2025-12-24 | 166,046,200 | 0 | 50.1814 | 330,892,138 | 2025-09-30 |
| 69 | 2025-12-23 | 166,046,200 | -500 | 50.1814 | 330,892,138 | 2025-09-30 |
| 70 | 2025-12-22 | 166,046,700 | -2,400 | 50.1815 | 330,892,138 | 2025-09-30 |
| 71 | 2025-12-19 | 166,049,100 | -3,724 | 50.1822 | 330,892,138 | 2025-09-30 |
| 72 | 2025-12-18 | 166,052,824 | -6,152 | 50.1834 | 330,892,138 | 2025-09-30 |
| 73 | 2025-12-17 | 166,058,976 | -400 | 50.1852 | 330,892,138 | 2025-09-30 |
| 74 | 2025-12-16 | 166,059,376 | -4,200 | 50.1853 | 330,892,138 | 2025-09-30 |
| 75 | 2025-12-15 | 166,063,576 | 0 | 50.1866 | 330,892,138 | 2025-09-30 |
| 76 | 2025-12-12 | 166,063,576 | -6,348 | 50.1866 | 330,892,138 | 2025-09-30 |
| 77 | 2025-12-11 | 166,069,924 | -3,300 | 50.1885 | 330,892,138 | 2025-09-30 |
| 78 | 2025-12-10 | 166,073,224 | -17,000 | 50.1895 | 330,892,138 | 2025-09-30 |
| 79 | 2025-12-09 | 166,090,224 | 0 | 50.1947 | 330,892,138 | 2025-09-30 |
| 80 | 2025-12-08 | 166,090,224 | 200 | 50.1947 | 330,892,138 | 2025-09-30 |
| 81 | 2025-12-05 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 82 | 2025-12-04 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 83 | 2025-12-03 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 84 | 2025-12-02 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 85 | 2025-12-01 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 86 | 2025-11-28 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 87 | 2025-11-27 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 88 | 2025-11-26 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 89 | 2025-11-25 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 90 | 2025-11-24 | 166,090,024 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 91 | 2025-11-21 | 166,090,024 | -100 | 50.1946 | 330,892,138 | 2025-09-30 |
| 92 | 2025-11-20 | 166,090,124 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 93 | 2025-11-19 | 166,090,124 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 94 | 2025-11-18 | 166,090,124 | 0 | 50.1946 | 330,892,138 | 2025-09-30 |
| 95 | 2025-11-17 | 166,090,124 | -100 | 50.1946 | 330,892,138 | 2025-09-30 |
| 96 | 2025-11-14 | 166,090,224 | 0 | 50.1947 | 330,892,138 | 2025-09-30 |
| 97 | 2025-11-13 | 166,090,224 | 0 | 50.1947 | 330,892,138 | 2025-09-30 |
| 98 | 2025-11-12 | 166,090,224 | -800 | 50.1947 | 330,892,138 | 2025-09-30 |
| 99 | 2025-11-11 | 166,091,024 | 100 | 50.1949 | 330,892,138 | 2025-09-30 |
| 100 | 2025-11-10 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 101 | 2025-11-07 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 102 | 2025-11-06 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 103 | 2025-11-05 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 104 | 2025-11-04 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 105 | 2025-11-03 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 106 | 2025-10-31 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 107 | 2025-10-30 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 108 | 2025-10-28 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 109 | 2025-10-27 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 110 | 2025-10-24 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 111 | 2025-10-23 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 112 | 2025-10-22 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 113 | 2025-10-21 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 114 | 2025-10-20 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 115 | 2025-10-17 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 116 | 2025-10-16 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 117 | 2025-10-15 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 118 | 2025-10-14 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 119 | 2025-10-13 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 120 | 2025-10-10 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 121 | 2025-10-09 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 122 | 2025-10-08 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 123 | 2025-10-06 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 124 | 2025-10-03 | 166,090,924 | 0 | 50.1949 | 330,892,138 | 2025-09-30 |
| 125 | 2025-10-02 | 166,090,924 | 900 | 50.1949 | 330,892,138 | 2025-09-30 |
| 126 | 2025-09-30 | 166,090,024 | 600 | 50.1946 | 330,892,138 | 2025-09-30 |
| 127 | 2025-09-29 | 166,089,424 | 0 | 50.1944 | 330,892,138 | 2025-09-12 |
| 128 | 2025-09-26 | 166,089,424 | 100 | 50.1944 | 330,892,138 | 2025-09-12 |
| 129 | 2025-09-25 | 166,089,324 | 0 | 50.1944 | 330,892,138 | 2025-09-12 |
| 130 | 2025-09-24 | 166,089,324 | 0 | 50.1944 | 330,892,138 | 2025-09-12 |
| 131 | 2025-09-23 | 166,089,324 | 0 | 50.1944 | 330,892,138 | 2025-09-12 |
| 132 | 2025-09-22 | 166,089,324 | -600 | 50.1944 | 330,892,138 | 2025-09-12 |
| 133 | 2025-09-19 | 166,089,924 | 0 | 50.1946 | 330,892,138 | 2025-09-12 |
| 134 | 2025-09-18 | 166,089,924 | 5,000 | 50.1946 | 330,892,138 | 2025-09-12 |
| 135 | 2025-09-17 | 166,084,924 | 800 | 50.1931 | 330,892,138 | 2025-09-12 |
| 136 | 2025-09-16 | 166,084,124 | 200 | 50.1928 | 330,892,138 | 2025-09-12 |
| 137 | 2025-09-15 | 166,083,924 | 400 | 50.1928 | 330,892,138 | 2025-09-12 |
| 138 | 2025-09-12 | 166,083,524 | 0 | 50.1926 | 330,892,138 | 2025-09-12 |
| 139 | 2025-09-11 | 166,083,524 | 0 | 50.1970 | 330,863,278 | 2025-08-31 |
| 140 | 2025-09-10 | 166,083,524 | 1,200 | 50.1970 | 330,863,278 | 2025-08-31 |
| 141 | 2025-09-09 | 166,082,324 | 0 | 50.1967 | 330,863,278 | 2025-08-31 |
| 142 | 2025-09-08 | 166,082,324 | 0 | 50.1967 | 330,863,278 | 2025-08-31 |
| 143 | 2025-09-05 | 166,082,324 | 0 | 50.1967 | 330,863,278 | 2025-08-31 |
| 144 | 2025-09-04 | 166,082,324 | 0 | 50.1967 | 330,863,278 | 2025-08-31 |
| 145 | 2025-09-03 | 166,082,324 | 2,000 | 50.1967 | 330,863,278 | 2025-08-31 |
| 146 | 2025-09-02 | 166,080,324 | 1,700 | 50.1961 | 330,863,278 | 2025-08-31 |
| 147 | 2025-09-01 | 166,078,624 | 81,324 | 50.1955 | 330,863,278 | 2025-08-31 |
| 148 | 2025-08-29 | 165,997,300 | 0 | 50.1710 | 330,863,278 | 2025-08-20 |
| 149 | 2025-08-28 | 165,997,300 | 0 | 50.1710 | 330,863,278 | 2025-08-20 |
| 150 | 2025-08-27 | 165,997,300 | 0 | 50.1710 | 330,863,278 | 2025-08-20 |
| 151 | 2025-08-26 | 165,997,300 | 0 | 50.1710 | 330,863,278 | 2025-08-20 |
| 152 | 2025-08-25 | 165,997,300 | 0 | 50.1710 | 330,863,278 | 2025-08-20 |
| 153 | 2025-08-22 | 165,997,300 | 200 | 50.1710 | 330,863,278 | 2025-08-20 |
| 154 | 2025-08-21 | 165,997,100 | 0 | 50.1709 | 330,863,278 | 2025-08-20 |
| 155 | 2025-08-20 | 165,997,100 | -100 | 50.1709 | 330,863,278 | 2025-08-20 |
| 156 | 2025-08-19 | 165,997,200 | 0 | 50.1770 | 330,823,308 | 2025-07-31 |
| 157 | 2025-08-18 | 165,997,200 | 600 | 50.1770 | 330,823,308 | 2025-07-31 |
| 158 | 2025-08-15 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 159 | 2025-08-14 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 160 | 2025-08-13 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 161 | 2025-08-12 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 162 | 2025-08-11 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 163 | 2025-08-08 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 164 | 2025-08-07 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 165 | 2025-08-06 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 166 | 2025-08-05 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 167 | 2025-08-04 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 168 | 2025-08-01 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 169 | 2025-07-31 | 165,996,600 | 0 | 50.1768 | 330,823,308 | 2025-07-31 |
| 170 | 2025-07-30 | 165,996,600 | -1,400 | 50.1768 | 330,823,308 | 2025-07-02 |
| 171 | 2025-07-29 | 165,998,000 | 0 | 50.1772 | 330,823,308 | 2025-07-02 |
| 172 | 2025-07-28 | 165,998,000 | 0 | 50.1772 | 330,823,308 | 2025-07-02 |
| 173 | 2025-07-25 | 165,998,000 | 0 | 50.1772 | 330,823,308 | 2025-07-02 |
| 174 | 2025-07-24 | 165,998,000 | 0 | 50.1772 | 330,823,308 | 2025-07-02 |
| 175 | 2025-07-23 | 165,998,000 | 0 | 50.1772 | 330,823,308 | 2025-07-02 |
| 176 | 2025-07-22 | 165,998,000 | 0 | 50.1772 | 330,823,308 | 2025-07-02 |
| 177 | 2025-07-21 | 165,998,000 | 0 | 50.1772 | 330,823,308 | 2025-07-02 |
| 178 | 2025-07-18 | 165,998,000 | 0 | 50.1772 | 330,823,308 | 2025-07-02 |
| 179 | 2025-07-17 | 165,998,000 | -19,700 | 50.1772 | 330,823,308 | 2025-07-02 |
| 180 | 2025-07-16 | 166,017,700 | 0 | 50.1832 | 330,823,308 | 2025-07-02 |
| 181 | 2025-07-15 | 166,017,700 | 1,400 | 50.1832 | 330,823,308 | 2025-07-02 |
| 182 | 2025-07-14 | 166,016,300 | 0 | 50.1828 | 330,823,308 | 2025-07-02 |
| 183 | 2025-07-11 | 166,016,300 | 0 | 50.1828 | 330,823,308 | 2025-07-02 |
| 184 | 2025-07-10 | 166,016,300 | -500 | 50.1828 | 330,823,308 | 2025-07-02 |
| 185 | 2025-07-09 | 166,016,800 | 0 | 50.1829 | 330,823,308 | 2025-07-02 |
| 186 | 2025-07-08 | 166,016,800 | 0 | 50.1829 | 330,823,308 | 2025-07-02 |
| 187 | 2025-07-07 | 166,016,800 | 0 | 50.1829 | 330,823,308 | 2025-07-02 |
| 188 | 2025-07-04 | 166,016,800 | 400 | 50.1829 | 330,823,308 | 2025-07-02 |
| 189 | 2025-07-03 | 166,016,400 | 0 | 50.1828 | 330,823,308 | 2025-07-02 |
| 190 | 2025-07-02 | 166,016,400 | 0 | 50.1828 | 330,823,308 | 2025-07-02 |
| 191 | 2025-06-30 | 166,016,400 | -89,500 | 50.1897 | 330,778,146 | 2025-05-31 |
| 192 | 2025-06-27 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 193 | 2025-06-26 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 194 | 2025-06-25 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 195 | 2025-06-24 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 196 | 2025-06-23 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 197 | 2025-06-20 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 198 | 2025-06-19 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 199 | 2025-06-18 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 200 | 2025-06-17 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 201 | 2025-06-16 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 202 | 2025-06-13 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 203 | 2025-06-12 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 204 | 2025-06-11 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 205 | 2025-06-10 | 166,105,900 | 0 | 50.2167 | 330,778,146 | 2025-05-31 |
| 206 | 2025-06-09 | 166,105,900 | -400 | 50.2167 | 330,778,146 | 2025-05-31 |
| 207 | 2025-06-06 | 166,106,300 | 0 | 50.2168 | 330,778,146 | 2025-05-31 |
| 208 | 2025-06-05 | 166,106,300 | 0 | 50.2168 | 330,778,146 | 2025-05-31 |
| 209 | 2025-06-04 | 166,106,300 | 0 | 50.2168 | 330,778,146 | 2025-05-31 |
| 210 | 2025-06-03 | 166,106,300 | 0 | 50.2168 | 330,778,146 | 2025-05-31 |
| 211 | 2025-06-02 | 166,106,300 | 300 | 50.2168 | 330,778,146 | 2025-05-31 |
| 212 | 2025-05-30 | 166,106,000 | 0 | 50.2167 | 330,778,146 | 2025-05-30 |
| 213 | 2025-05-29 | 166,106,000 | -100 | 50.2438 | 330,599,814 | 2025-05-28 |
| 214 | 2025-05-28 | 166,106,100 | -1,800 | 50.2439 | 330,599,814 | 2025-05-28 |
| 215 | 2025-05-27 | 166,107,900 | 0 | 50.2435 | 330,605,839 | 2025-05-27 |
| 216 | 2025-05-26 | 166,107,900 | 0 | 50.2299 | 330,695,029 | 2025-05-23 |
| 217 | 2025-05-23 | 166,107,900 | 0 | 50.2299 | 330,695,029 | 2025-05-23 |
| 218 | 2025-05-22 | 166,107,900 | 0 | 50.2114 | 330,817,099 | 2025-05-21 |
| 219 | 2025-05-21 | 166,107,900 | 0 | 50.2114 | 330,817,099 | 2025-05-21 |
| 220 | 2025-05-20 | 166,107,900 | 0 | 50.2081 | 330,838,804 | 2025-05-13 |
| 221 | 2025-05-19 | 166,107,900 | 0 | 50.2081 | 330,838,804 | 2025-05-13 |
| 222 | 2025-05-16 | 166,107,900 | -300 | 50.2081 | 330,838,804 | 2025-05-13 |
| 223 | 2025-05-15 | 166,108,200 | 0 | 50.2082 | 330,838,804 | 2025-05-13 |
| 224 | 2025-05-14 | 166,108,200 | 0 | 50.2082 | 330,838,804 | 2025-05-13 |
| 225 | 2025-05-13 | 166,108,200 | 0 | 50.2082 | 330,838,804 | 2025-05-13 |
| 226 | 2025-05-12 | 166,108,200 | 0 | 50.2081 | 330,839,354 | 2025-05-12 |
| 227 | 2025-05-09 | 166,108,200 | 0 | 50.2079 | 330,840,959 | 2025-05-09 |
| 228 | 2025-05-08 | 166,108,200 | 0 | 50.2061 | 330,852,444 | 2025-05-08 |
| 229 | 2025-05-07 | 166,108,200 | 0 | 50.1920 | 330,945,434 | 2025-05-06 |
| 230 | 2025-05-06 | 166,108,200 | 0 | 50.1920 | 330,945,434 | 2025-05-06 |
| 231 | 2025-05-02 | 166,108,200 | 0 | 50.1824 | 331,008,834 | 2025-05-01 |
| 232 | 2025-04-30 | 166,108,200 | 0 | 50.1288 | 331,362,704 | 2025-04-29 |
| 233 | 2025-04-29 | 166,108,200 | 0 | 50.1288 | 331,362,704 | 2025-04-29 |
| 234 | 2025-04-28 | 166,108,200 | 0 | 50.0680 | 331,765,434 | 2025-04-25 |
| 235 | 2025-04-25 | 166,108,200 | 0 | 50.0680 | 331,765,434 | 2025-04-25 |
| 236 | 2025-04-24 | 166,108,200 | 0 | 50.0391 | 331,956,529 | 2025-04-24 |
| 237 | 2025-04-23 | 166,108,200 | -500 | 50.0102 | 332,148,729 | 2025-04-23 |
| 238 | 2025-04-22 | 166,108,700 | 0 | 49.9814 | 332,340,929 | 2025-04-22 |
| 239 | 2025-04-17 | 166,108,700 | -3,450 | 49.8977 | 332,898,759 | 2025-04-16 |
| 240 | 2025-04-16 | 166,112,150 | -100 | 49.8987 | 332,898,759 | 2025-04-16 |
| 241 | 2025-04-15 | 166,112,250 | 0 | 49.8727 | 333,072,764 | 2025-04-15 |
| 242 | 2025-04-14 | 166,112,250 | 0 | 49.8208 | 333,419,484 | 2025-04-11 |
| 243 | 2025-04-11 | 166,112,250 | 0 | 49.8208 | 333,419,484 | 2025-04-11 |
| 244 | 2025-04-10 | 166,112,250 | 0 | 49.7839 | 333,666,684 | 2025-04-09 |
| 245 | 2025-04-09 | 166,112,250 | -2,400 | 49.7839 | 333,666,684 | 2025-04-09 |
| 246 | 2025-04-08 | 166,114,650 | 0 | 49.7478 | 333,913,884 | 2025-04-07 |
| 247 | 2025-04-07 | 166,114,650 | 500 | 49.7478 | 333,913,884 | 2025-04-07 |
| 248 | 2025-04-03 | 166,114,150 | 0 | 49.6967 | 334,255,874 | 2025-04-02 |
| 249 | 2025-04-02 | 166,114,150 | 0 | 49.6967 | 334,255,874 | 2025-04-02 |
| 250 | 2025-04-01 | 166,114,150 | 0 | 49.6958 | 334,261,874 | 2025-04-01 |
| 251 | 2025-03-31 | 166,114,150 | 0 | 49.6956 | 334,263,374 | 2025-03-31 |
| 252 | 2025-03-28 | 166,114,150 | 1,000 | 49.7126 | 334,148,984 | 2025-03-27 |
| 253 | 2025-03-27 | 166,113,150 | 0 | 49.7123 | 334,148,984 | 2025-03-27 |
| 254 | 2025-03-26 | 166,113,150 | 0 | 50.0205 | 332,089,849 | 2025-02-28 |
| 255 | 2025-03-25 | 166,113,150 | 0 | 50.0205 | 332,089,849 | 2025-02-28 |
| 256 | 2025-03-24 | 166,113,150 | 0 | 50.0205 | 332,089,849 | 2025-02-28 |
| 257 | 2025-03-21 | 166,113,150 | 0 | 50.0205 | 332,089,849 | 2025-02-28 |
| 258 | 2025-03-20 | 166,113,150 | 193 | 50.0205 | 332,089,849 | 2025-02-28 |
| 259 | 2025-03-19 | 166,112,957 | 0 | 50.0205 | 332,089,849 | 2025-02-28 |
| 260 | 2025-03-18 | 166,112,957 | 600 | 50.0205 | 332,089,849 | 2025-02-28 |
| 261 | 2025-03-17 | 166,112,357 | 0 | 50.0203 | 332,089,849 | 2025-02-28 |
| 262 | 2025-03-14 | 166,112,357 | 0 | 50.0203 | 332,089,849 | 2025-02-28 |
| 263 | 2025-03-13 | 166,112,357 | 0 | 50.0203 | 332,089,849 | 2025-02-28 |
| 264 | 2025-03-12 | 166,112,357 | 0 | 50.0203 | 332,089,849 | 2025-02-28 |
| 265 | 2025-03-11 | 166,112,357 | 0 | 50.0203 | 332,089,849 | 2025-02-28 |
| 266 | 2025-03-10 | 166,112,357 | 1,600 | 50.0203 | 332,089,849 | 2025-02-28 |
| 267 | 2025-03-07 | 166,110,757 | 0 | 50.0198 | 332,089,849 | 2025-02-28 |
| 268 | 2025-03-06 | 166,110,757 | 300 | 50.0198 | 332,089,849 | 2025-02-28 |
| 269 | 2025-03-05 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-02-28 |
| 270 | 2025-03-04 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-02-28 |
| 271 | 2025-03-03 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-02-28 |
| 272 | 2025-02-28 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-02-28 |
| 273 | 2025-02-27 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-01-31 |
| 274 | 2025-02-26 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-01-31 |
| 275 | 2025-02-25 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-01-31 |
| 276 | 2025-02-24 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-01-31 |
| 277 | 2025-02-21 | 166,110,457 | 0 | 50.0197 | 332,089,849 | 2025-01-31 |
| 278 | 2025-02-20 | 166,110,457 | -1,800 | 50.0197 | 332,089,849 | 2025-01-31 |
| 279 | 2025-02-19 | 166,112,257 | 0 | 50.0203 | 332,089,849 | 2025-01-31 |
| 280 | 2025-02-18 | 166,112,257 | 104,300 | 50.0203 | 332,089,849 | 2025-01-31 |
| 281 | 2025-02-17 | 166,007,957 | -104,600 | 49.9889 | 332,089,849 | 2025-01-31 |
| 282 | 2025-02-14 | 166,112,557 | -200 | 50.0204 | 332,089,849 | 2025-01-31 |
| 283 | 2025-02-13 | 166,112,757 | 0 | 50.0204 | 332,089,849 | 2025-01-31 |
| 284 | 2025-02-12 | 166,112,757 | 104,300 | 50.0204 | 332,089,849 | 2025-01-31 |
| 285 | 2025-02-11 | 166,008,457 | 3,900 | 49.9890 | 332,089,849 | 2025-01-31 |
| 286 | 2025-02-10 | 166,004,557 | 0 | 49.9878 | 332,089,849 | 2025-01-31 |
| 287 | 2025-02-07 | 166,004,557 | -107,800 | 49.9878 | 332,089,849 | 2025-01-31 |
| 288 | 2025-02-06 | 166,112,357 | -400 | 50.0203 | 332,089,849 | 2025-01-31 |
| 289 | 2025-02-05 | 166,112,757 | -300 | 50.0204 | 332,089,849 | 2025-01-31 |
| 290 | 2025-02-04 | 166,113,057 | 142,000 | 50.0205 | 332,089,849 | 2025-01-31 |
| 291 | 2025-02-03 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-31 |
| 292 | 2025-01-28 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 293 | 2025-01-27 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 294 | 2025-01-24 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 295 | 2025-01-23 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 296 | 2025-01-22 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 297 | 2025-01-21 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 298 | 2025-01-20 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 299 | 2025-01-17 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 300 | 2025-01-16 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 301 | 2025-01-15 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 302 | 2025-01-14 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 303 | 2025-01-13 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 304 | 2025-01-10 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 305 | 2025-01-09 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 306 | 2025-01-08 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 307 | 2025-01-07 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 308 | 2025-01-06 | 165,971,057 | 0 | 49.9778 | 332,089,849 | 2025-01-01 |
| 309 | 2025-01-03 | 165,971,057 | 100 | 49.9778 | 332,089,849 | 2025-01-01 |
| 310 | 2025-01-02 | 165,970,957 | 10,000 | 49.9777 | 332,089,849 | 2025-01-01 |
| 311 | 2024-12-31 | 165,960,957 | 0 | 49.9747 | 332,089,849 | 2024-12-31 |
| 312 | 2024-12-30 | 165,960,957 | 23,300 | 50.3107 | 329,871,779 | 2024-12-28 |
| 313 | 2024-12-27 | 165,937,657 | 0 | 50.2688 | 330,100,544 | 2024-12-27 |
| 314 | 2024-12-24 | 165,937,657 | 0 | 50.1998 | 330,554,309 | 2024-12-24 |
| 315 | 2024-12-23 | 165,937,657 | 0 | 50.1657 | 330,779,309 | 2024-12-21 |
| 316 | 2024-12-20 | 165,937,657 | 0 | 50.2761 | 330,053,039 | 2024-12-20 |
| 317 | 2024-12-19 | 165,937,657 | 0 | 50.2477 | 330,239,269 | 2024-12-19 |
| 318 | 2024-12-18 | 165,937,657 | 0 | 50.2194 | 330,425,499 | 2024-12-18 |
| 319 | 2024-12-17 | 165,937,657 | 0 | 50.1911 | 330,611,729 | 2024-12-17 |
| 320 | 2024-12-16 | 165,937,657 | 0 | 50.1628 | 330,797,959 | 2024-12-14 |
| 321 | 2024-12-13 | 165,937,657 | 0 | 50.1451 | 330,914,899 | 2024-12-13 |
| 322 | 2024-12-12 | 165,937,657 | -200 | 50.1274 | 331,031,839 | 2024-12-12 |
| 323 | 2024-12-11 | 165,937,857 | -200 | 50.1271 | 331,033,979 | 2024-12-10 |
| 324 | 2024-12-10 | 165,938,057 | 0 | 50.1272 | 331,033,979 | 2024-12-10 |
| 325 | 2024-12-09 | 165,938,057 | 0 | 50.1121 | 331,133,979 | 2024-12-07 |
| 326 | 2024-12-06 | 165,938,057 | 0 | 50.0969 | 331,233,979 | 2024-12-06 |
| 327 | 2024-12-05 | 165,938,057 | 900 | 50.0667 | 331,433,979 | 2024-12-03 |
| 328 | 2024-12-04 | 165,937,157 | 500 | 50.0664 | 331,433,979 | 2024-12-03 |
| 329 | 2024-12-03 | 165,936,657 | 0 | 50.0663 | 331,433,979 | 2024-12-03 |
| 330 | 2024-12-02 | 165,936,657 | 100 | 50.0512 | 331,533,979 | 2024-11-30 |
| 331 | 2024-11-29 | 165,936,557 | 0 | 50.0511 | 331,533,979 | 2024-11-26 |
| 332 | 2024-11-28 | 165,936,557 | 0 | 50.0511 | 331,533,979 | 2024-11-26 |
| 333 | 2024-11-27 | 165,936,557 | 2,000 | 50.0511 | 331,533,979 | 2024-11-26 |
| 334 | 2024-11-26 | 165,934,557 | 0 | 50.0505 | 331,533,979 | 2024-11-26 |
| 335 | 2024-11-25 | 165,934,557 | 0 | 50.0532 | 331,516,663 | 2024-11-13 |
| 336 | 2024-11-22 | 165,934,557 | 0 | 50.0532 | 331,516,663 | 2024-11-13 |
| 337 | 2024-11-21 | 165,934,557 | 0 | 50.0532 | 331,516,663 | 2024-11-13 |
| 338 | 2024-11-20 | 165,934,557 | -300 | 50.0532 | 331,516,663 | 2024-11-13 |
| 339 | 2024-11-19 | 165,934,857 | 0 | 50.0532 | 331,516,663 | 2024-11-13 |
| 340 | 2024-11-18 | 165,934,857 | 600 | 50.0532 | 331,516,663 | 2024-11-13 |
| 341 | 2024-11-15 | 165,934,257 | 0 | 50.0531 | 331,516,663 | 2024-11-13 |
| 342 | 2024-11-14 | 165,934,257 | 0 | 50.0531 | 331,516,663 | 2024-11-13 |
| 343 | 2024-11-13 | 165,934,257 | 0 | 50.0531 | 331,516,663 | 2024-11-13 |
| 344 | 2024-11-12 | 165,934,257 | 0 | 50.1726 | 330,726,723 | 2024-10-31 |
| 345 | 2024-11-11 | 165,934,257 | -200 | 50.1726 | 330,726,723 | 2024-10-31 |
| 346 | 2024-11-08 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-10-31 |
| 347 | 2024-11-07 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-10-31 |
| 348 | 2024-11-06 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-10-31 |
| 349 | 2024-11-05 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-10-31 |
| 350 | 2024-11-04 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-10-31 |
| 351 | 2024-11-01 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-10-31 |
| 352 | 2024-10-31 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-10-31 |
| 353 | 2024-10-30 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 354 | 2024-10-29 | 165,934,457 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 355 | 2024-10-28 | 165,934,457 | -200 | 50.1727 | 330,726,723 | 2024-09-30 |
| 356 | 2024-10-25 | 165,934,657 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 357 | 2024-10-24 | 165,934,657 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 358 | 2024-10-23 | 165,934,657 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 359 | 2024-10-22 | 165,934,657 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 360 | 2024-10-21 | 165,934,657 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 361 | 2024-10-18 | 165,934,657 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 362 | 2024-10-17 | 165,934,657 | 0 | 50.1727 | 330,726,723 | 2024-09-30 |
| 363 | 2024-10-16 | 165,934,657 | 400 | 50.1727 | 330,726,723 | 2024-09-30 |
| 364 | 2024-10-15 | 165,934,257 | 0 | 50.1726 | 330,726,723 | 2024-09-30 |
| 365 | 2024-10-14 | 165,934,257 | 0 | 50.1726 | 330,726,723 | 2024-09-30 |
| 366 | 2024-10-10 | 165,934,257 | -1,500 | 50.1726 | 330,726,723 | 2024-09-30 |
| 367 | 2024-10-09 | 165,935,757 | 1,300 | 50.1731 | 330,726,723 | 2024-09-30 |
| 368 | 2024-10-08 | 165,934,457 | 500 | 50.1727 | 330,726,723 | 2024-09-30 |
| 369 | 2024-10-07 | 165,933,957 | -100 | 50.1725 | 330,726,723 | 2024-09-30 |
| 370 | 2024-10-04 | 165,934,057 | 80,607 | 50.1726 | 330,726,723 | 2024-09-30 |
| 371 | 2024-10-03 | 165,853,450 | 0 | 50.1482 | 330,726,723 | 2024-09-30 |
| 372 | 2024-10-02 | 165,853,450 | 6,500 | 50.1482 | 330,726,723 | 2024-09-30 |
| 373 | 2024-09-30 | 165,846,950 | -300 | 50.1462 | 330,726,723 | 2024-09-30 |
| 374 | 2024-09-27 | 165,847,250 | 0 | 50.1463 | 330,726,723 | 2024-08-31 |
| 375 | 2024-09-26 | 165,847,250 | -200 | 50.1463 | 330,726,723 | 2024-08-31 |
| 376 | 2024-09-25 | 165,847,450 | 0 | 50.1464 | 330,726,723 | 2024-08-31 |
| 377 | 2024-09-24 | 165,847,450 | 0 | 50.1464 | 330,726,723 | 2024-08-31 |
| 378 | 2024-09-23 | 165,847,450 | 0 | 50.1464 | 330,726,723 | 2024-08-31 |
| 379 | 2024-09-20 | 165,847,450 | 0 | 50.1464 | 330,726,723 | 2024-08-31 |
| 380 | 2024-09-19 | 165,847,450 | 0 | 50.1464 | 330,726,723 | 2024-08-31 |
| 381 | 2024-09-17 | 165,847,450 | 200 | 50.1464 | 330,726,723 | 2024-08-31 |
| 382 | 2024-09-16 | 165,847,250 | 300 | 50.1463 | 330,726,723 | 2024-08-31 |
| 383 | 2024-09-13 | 165,846,950 | 0 | 50.1462 | 330,726,723 | 2024-08-31 |
| 384 | 2024-09-12 | 165,846,950 | 0 | 50.1462 | 330,726,723 | 2024-08-31 |
| 385 | 2024-09-11 | 165,846,950 | 0 | 50.1462 | 330,726,723 | 2024-08-31 |
| 386 | 2024-09-10 | 165,846,950 | -200 | 50.1462 | 330,726,723 | 2024-08-31 |
| 387 | 2024-09-09 | 165,847,150 | 0 | 50.1463 | 330,726,723 | 2024-08-31 |
| 388 | 2024-09-05 | 165,847,150 | 0 | 50.1463 | 330,726,723 | 2024-08-31 |
| 389 | 2024-09-04 | 165,847,150 | 0 | 50.1463 | 330,726,723 | 2024-08-31 |
| 390 | 2024-09-03 | 165,847,150 | 0 | 50.1463 | 330,726,723 | 2024-08-31 |
| 391 | 2024-09-02 | 165,847,150 | 800 | 50.1463 | 330,726,723 | 2024-08-31 |
| 392 | 2024-08-30 | 165,846,350 | 0 | 50.1460 | 330,726,723 | 2024-08-20 |
| 393 | 2024-08-29 | 165,846,350 | -900 | 50.1460 | 330,726,723 | 2024-08-20 |
| 394 | 2024-08-28 | 165,847,250 | 0 | 50.1463 | 330,726,723 | 2024-08-20 |
| 395 | 2024-08-27 | 165,847,250 | 0 | 50.1463 | 330,726,723 | 2024-08-20 |
| 396 | 2024-08-26 | 165,847,250 | 0 | 50.1463 | 330,726,723 | 2024-08-20 |
| 397 | 2024-08-23 | 165,847,250 | 0 | 50.1463 | 330,726,723 | 2024-08-20 |
| 398 | 2024-08-22 | 165,847,250 | 0 | 50.1463 | 330,726,723 | 2024-08-20 |
| 399 | 2024-08-21 | 165,847,250 | 0 | 50.1463 | 330,726,723 | 2024-08-20 |
| 400 | 2024-08-20 | 165,847,250 | 0 | 50.1463 | 330,726,723 | 2024-08-20 |
| 401 | 2024-08-19 | 165,847,250 | 0 | 50.1524 | 330,686,753 | 2024-07-31 |
| 402 | 2024-08-16 | 165,847,250 | 0 | 50.1524 | 330,686,753 | 2024-07-31 |
| 403 | 2024-08-15 | 165,847,250 | 0 | 50.1524 | 330,686,753 | 2024-07-31 |
| 404 | 2024-08-14 | 165,847,250 | 900 | 50.1524 | 330,686,753 | 2024-07-31 |
| 405 | 2024-08-13 | 165,846,350 | 0 | 50.1521 | 330,686,753 | 2024-07-31 |
| 406 | 2024-08-12 | 165,846,350 | -100 | 50.1521 | 330,686,753 | 2024-07-31 |
| 407 | 2024-08-09 | 165,846,450 | 0 | 50.1521 | 330,686,753 | 2024-07-31 |
| 408 | 2024-08-08 | 165,846,450 | -400 | 50.1521 | 330,686,753 | 2024-07-31 |
| 409 | 2024-08-07 | 165,846,850 | -3,300 | 50.1523 | 330,686,753 | 2024-07-31 |
| 410 | 2024-08-06 | 165,850,150 | 0 | 50.1532 | 330,686,753 | 2024-07-31 |
| 411 | 2024-08-05 | 165,850,150 | 0 | 50.1532 | 330,686,753 | 2024-07-31 |
| 412 | 2024-08-02 | 165,850,150 | 0 | 50.1532 | 330,686,753 | 2024-07-31 |
| 413 | 2024-08-01 | 165,850,150 | -100 | 50.1532 | 330,686,753 | 2024-07-31 |
| 414 | 2024-07-31 | 165,850,250 | -100 | 50.1533 | 330,686,753 | 2024-07-31 |
| 415 | 2024-07-30 | 165,850,350 | 0 | 50.1533 | 330,686,753 | 2024-06-30 |
| 416 | 2024-07-29 | 165,850,350 | 0 | 50.1533 | 330,686,753 | 2024-06-30 |
| 417 | 2024-07-26 | 165,850,350 | 2,300 | 50.1533 | 330,686,753 | 2024-06-30 |
| 418 | 2024-07-25 | 165,848,050 | 0 | 50.1526 | 330,686,753 | 2024-06-30 |
| 419 | 2024-07-24 | 165,848,050 | -5,100 | 50.1526 | 330,686,753 | 2024-06-30 |
| 420 | 2024-07-23 | 165,853,150 | -1,200 | 50.1542 | 330,686,753 | 2024-06-30 |
| 421 | 2024-07-22 | 165,854,350 | -200 | 50.1545 | 330,686,753 | 2024-06-30 |
| 422 | 2024-07-19 | 165,854,550 | 0 | 50.1546 | 330,686,753 | 2024-06-30 |
| 423 | 2024-07-18 | 165,854,550 | 0 | 50.1546 | 330,686,753 | 2024-06-30 |
| 424 | 2024-07-17 | 165,854,550 | 0 | 50.1546 | 330,686,753 | 2024-06-30 |
| 425 | 2024-07-16 | 165,854,550 | 0 | 50.1546 | 330,686,753 | 2024-06-30 |
| 426 | 2024-07-15 | 165,854,550 | 0 | 50.1546 | 330,686,753 | 2024-06-30 |
| 427 | 2024-07-12 | 165,854,550 | 0 | 50.1546 | 330,686,753 | 2024-06-30 |
| 428 | 2024-07-11 | 165,854,550 | 0 | 50.1546 | 330,686,753 | 2024-06-30 |
| 429 | 2024-07-10 | 165,854,550 | 0 | 50.1546 | 330,686,753 | 2024-06-30 |
| 430 | 2024-07-09 | 165,854,550 | -200 | 50.1546 | 330,686,753 | 2024-06-30 |
| 431 | 2024-07-08 | 165,854,750 | -1,600 | 50.1546 | 330,686,753 | 2024-06-30 |
| 432 | 2024-07-05 | 165,856,350 | 0 | 50.1551 | 330,686,753 | 2024-06-30 |
| 433 | 2024-07-04 | 165,856,350 | -600 | 50.1551 | 330,686,753 | 2024-06-30 |
| 434 | 2024-07-03 | 165,856,950 | -600 | 50.1553 | 330,686,753 | 2024-06-30 |
| 435 | 2024-07-02 | 165,857,550 | -200 | 50.1555 | 330,686,753 | 2024-06-30 |
| 436 | 2024-06-28 | 165,857,750 | 0 | 50.1555 | 330,686,753 | 2024-06-12 |
| 437 | 2024-06-27 | 165,857,750 | -83,323 | 50.1555 | 330,686,753 | 2024-06-12 |
| 438 | 2024-06-26 | 165,941,073 | -1,100 | 50.1807 | 330,686,753 | 2024-06-12 |
| 439 | 2024-06-25 | 165,942,173 | 0 | 50.1811 | 330,686,753 | 2024-06-12 |
| 440 | 2024-06-24 | 165,942,173 | -400 | 50.1811 | 330,686,753 | 2024-06-12 |
| 441 | 2024-06-21 | 165,942,573 | -2,900 | 50.1812 | 330,686,753 | 2024-06-12 |
| 442 | 2024-06-20 | 165,945,473 | -2,200 | 50.1821 | 330,686,753 | 2024-06-12 |
| 443 | 2024-06-19 | 165,947,673 | -11,500 | 50.1827 | 330,686,753 | 2024-06-12 |
| 444 | 2024-06-18 | 165,959,173 | 0 | 50.1862 | 330,686,753 | 2024-06-12 |
| 445 | 2024-06-17 | 165,959,173 | 0 | 50.1862 | 330,686,753 | 2024-06-12 |
| 446 | 2024-06-14 | 165,959,173 | 0 | 50.1862 | 330,686,753 | 2024-06-12 |
| 447 | 2024-06-13 | 165,959,173 | 0 | 50.1862 | 330,686,753 | 2024-06-12 |
| 448 | 2024-06-12 | 165,959,173 | 0 | 50.1862 | 330,686,753 | 2024-06-12 |
| 449 | 2024-06-11 | 165,959,173 | 27,200 | 50.2242 | 330,436,753 | 2024-06-05 |
| 450 | 2024-06-07 | 165,931,973 | 0 | 50.2160 | 330,436,753 | 2024-06-05 |
| 451 | 2024-06-06 | 165,931,973 | 500 | 50.2160 | 330,436,753 | 2024-06-05 |
| 452 | 2024-06-05 | 165,931,473 | 0 | 50.2158 | 330,436,753 | 2024-06-05 |
| 453 | 2024-06-04 | 165,931,473 | 200 | 50.2433 | 330,256,105 | 2024-05-31 |
| 454 | 2024-06-03 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-31 |
| 455 | 2024-05-31 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-31 |
| 456 | 2024-05-30 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 457 | 2024-05-29 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 458 | 2024-05-28 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 459 | 2024-05-27 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 460 | 2024-05-24 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 461 | 2024-05-23 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 462 | 2024-05-22 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 463 | 2024-05-21 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 464 | 2024-05-20 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 465 | 2024-05-17 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 466 | 2024-05-16 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 467 | 2024-05-14 | 165,931,273 | 0 | 50.2432 | 330,256,105 | 2024-05-12 |
| 468 | 2024-05-13 | 165,931,273 | 83,323 | 50.2432 | 330,256,105 | 2024-05-12 |
| 469 | 2024-05-10 | 165,847,950 | 0 | 50.2451 | 330,077,775 | 2024-04-30 |
| 470 | 2024-05-09 | 165,847,950 | 0 | 50.2451 | 330,077,775 | 2024-04-30 |
| 471 | 2024-05-08 | 165,847,950 | 0 | 50.2451 | 330,077,775 | 2024-04-30 |
| 472 | 2024-05-07 | 165,847,950 | 0 | 50.2451 | 330,077,775 | 2024-04-30 |
| 473 | 2024-05-06 | 165,847,950 | -100 | 50.2451 | 330,077,775 | 2024-04-30 |
| 474 | 2024-05-03 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-04-30 |
| 475 | 2024-05-02 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-04-30 |
| 476 | 2024-04-30 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-04-30 |
| 477 | 2024-04-29 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 478 | 2024-04-26 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 479 | 2024-04-25 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 480 | 2024-04-24 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 481 | 2024-04-23 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 482 | 2024-04-22 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 483 | 2024-04-19 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 484 | 2024-04-18 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 485 | 2024-04-17 | 165,848,050 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 486 | 2024-04-16 | 165,848,050 | 100 | 50.2451 | 330,077,775 | 2024-03-31 |
| 487 | 2024-04-15 | 165,847,950 | 0 | 50.2451 | 330,077,775 | 2024-03-31 |
| 488 | 2024-04-12 | 165,847,950 | -1,000 | 50.2451 | 330,077,775 | 2024-03-31 |
| 489 | 2024-04-11 | 165,848,950 | 0 | 50.2454 | 330,077,775 | 2024-03-31 |
| 490 | 2024-04-10 | 165,848,950 | 21,480 | 50.2454 | 330,077,775 | 2024-03-31 |
| 491 | 2024-04-09 | 165,827,470 | -21,480 | 50.2389 | 330,077,775 | 2024-03-31 |
| 492 | 2024-04-08 | 165,848,950 | 0 | 50.2454 | 330,077,775 | 2024-03-31 |
| 493 | 2024-04-05 | 165,848,950 | -400 | 50.2454 | 330,077,775 | 2024-03-31 |
| 494 | 2024-04-03 | 165,849,350 | 0 | 50.2455 | 330,077,775 | 2024-03-31 |
| 495 | 2024-04-02 | 165,849,350 | -5,300 | 50.2455 | 330,077,775 | 2024-03-31 |
| 496 | 2024-03-28 | 165,854,650 | 0 | 50.5601 | 328,034,660 | 2024-02-29 |
| 497 | 2024-03-27 | 165,854,650 | 0 | 50.5601 | 328,034,660 | 2024-02-29 |
| 498 | 2024-03-26 | 165,854,650 | 0 | 50.5601 | 328,034,660 | 2024-02-29 |
| 499 | 2024-03-25 | 165,854,650 | 0 | 50.5601 | 328,034,660 | 2024-02-29 |
| 500 | 2024-03-22 | 165,854,650 | 0 | 50.5601 | 328,034,660 | 2024-02-29 |
| 501 | 2024-03-21 | 165,854,650 | 13,600 | 50.5601 | 328,034,660 | 2024-02-29 |
| 502 | 2024-03-20 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 503 | 2024-03-19 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 504 | 2024-03-18 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 505 | 2024-03-15 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 506 | 2024-03-14 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 507 | 2024-03-13 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 508 | 2024-03-12 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 509 | 2024-03-11 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 510 | 2024-03-08 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 511 | 2024-03-07 | 165,841,050 | 0 | 50.5560 | 328,034,660 | 2024-02-29 |
| 512 | 2024-03-06 | 165,841,050 | -42,600 | 50.5560 | 328,034,660 | 2024-02-29 |
| 513 | 2024-03-05 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-02-29 |
| 514 | 2024-03-04 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-02-29 |
| 515 | 2024-03-01 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-02-29 |
| 516 | 2024-02-29 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-02-29 |
| 517 | 2024-02-28 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 518 | 2024-02-27 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 519 | 2024-02-26 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 520 | 2024-02-23 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 521 | 2024-02-22 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 522 | 2024-02-21 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 523 | 2024-02-20 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 524 | 2024-02-19 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 525 | 2024-02-16 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 526 | 2024-02-15 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 527 | 2024-02-14 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 528 | 2024-02-09 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 529 | 2024-02-08 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 530 | 2024-02-07 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 531 | 2024-02-06 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 532 | 2024-02-05 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 533 | 2024-02-02 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 534 | 2024-02-01 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 535 | 2024-01-31 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2024-01-31 |
| 536 | 2024-01-30 | 165,883,650 | 0 | 50.5689 | 328,034,660 | 2023-12-31 |
| 537 | 2024-01-29 | 165,883,650 | 400 | 50.5689 | 328,034,660 | 2023-12-31 |
| 538 | 2024-01-26 | 165,883,250 | 200 | 50.5688 | 328,034,660 | 2023-12-31 |
| 539 | 2024-01-25 | 165,883,050 | 4,100 | 50.5688 | 328,034,660 | 2023-12-31 |
| 540 | 2024-01-24 | 165,878,950 | 0 | 50.5675 | 328,034,660 | 2023-12-31 |
| 541 | 2024-01-23 | 165,878,950 | 0 | 50.5675 | 328,034,660 | 2023-12-31 |
| 542 | 2024-01-22 | 165,878,950 | -300 | 50.5675 | 328,034,660 | 2023-12-31 |
| 543 | 2024-01-19 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 544 | 2024-01-18 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 545 | 2024-01-17 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 546 | 2024-01-16 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 547 | 2024-01-15 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 548 | 2024-01-12 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 549 | 2024-01-11 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 550 | 2024-01-10 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 551 | 2024-01-09 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 552 | 2024-01-08 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 553 | 2024-01-05 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 554 | 2024-01-04 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 555 | 2024-01-03 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 556 | 2024-01-02 | 165,879,250 | 0 | 50.5676 | 328,034,660 | 2023-12-31 |
| 557 | 2023-12-29 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 558 | 2023-12-28 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 559 | 2023-12-27 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 560 | 2023-12-22 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 561 | 2023-12-21 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 562 | 2023-12-20 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 563 | 2023-12-19 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 564 | 2023-12-18 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 565 | 2023-12-15 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 566 | 2023-12-14 | 165,879,250 | 0 | 51.7975 | 320,245,690 | 2023-11-30 |
| 567 | 2023-12-13 | 165,879,250 | -1,000 | 51.7975 | 320,245,690 | 2023-11-30 |
| 568 | 2023-12-12 | 165,880,250 | 142,000 | 51.7978 | 320,245,690 | 2023-11-30 |
| 569 | 2023-12-11 | 165,738,250 | 0 | 51.7535 | 320,245,690 | 2023-11-30 |
| 570 | 2023-12-08 | 165,738,250 | 0 | 51.7535 | 320,245,690 | 2023-11-30 |
| 571 | 2023-12-07 | 165,738,250 | 0 | 51.7535 | 320,245,690 | 2023-11-30 |
| 572 | 2023-12-06 | 165,738,250 | 0 | 51.7535 | 320,245,690 | 2023-11-30 |
| 573 | 2023-12-05 | 165,738,250 | 0 | 51.7535 | 320,245,690 | 2023-11-30 |
| 574 | 2023-12-04 | 165,738,250 | 0 | 51.7535 | 320,245,690 | 2023-11-30 |
| 575 | 2023-12-01 | 165,738,250 | 0 | 51.7535 | 320,245,690 | 2023-11-30 |
| 576 | 2023-11-30 | 165,738,250 | 0 | 51.7535 | 320,245,690 | 2023-11-30 |
| 577 | 2023-11-29 | 165,738,250 | 0 | 51.8814 | 319,455,750 | 2023-10-31 |
| 578 | 2023-11-28 | 165,738,250 | 0 | 51.8814 | 319,455,750 | 2023-10-31 |
| 579 | 2023-11-27 | 165,738,250 | 0 | 51.8814 | 319,455,750 | 2023-10-31 |
| 580 | 2023-11-24 | 165,738,250 | 0 | 51.8814 | 319,455,750 | 2023-10-31 |
| 581 | 2023-11-23 | 165,738,250 | 0 | 51.8814 | 319,455,750 | 2023-10-31 |
| 582 | 2023-11-22 | 165,738,250 | 0 | 51.8814 | 319,455,750 | 2023-10-31 |
| 583 | 2023-11-21 | 165,738,250 | 0 | 51.8814 | 319,455,750 | 2023-10-31 |
| 584 | 2023-11-20 | 165,738,250 | 0 | 51.8814 | 319,455,750 | 2023-10-31 |
| 585 | 2023-11-17 | 165,738,250 | -200 | 51.8814 | 319,455,750 | 2023-10-31 |
| 586 | 2023-11-16 | 165,738,450 | 0 | 51.8815 | 319,455,750 | 2023-10-31 |
| 587 | 2023-11-15 | 165,738,450 | 0 | 51.8815 | 319,455,750 | 2023-10-31 |
| 588 | 2023-11-14 | 165,738,450 | 0 | 51.8815 | 319,455,750 | 2023-10-31 |
| 589 | 2023-11-10 | 165,738,450 | -163,600 | 51.8815 | 319,455,750 | 2023-10-31 |
| 590 | 2023-11-09 | 165,902,050 | 0 | 51.9327 | 319,455,750 | 2023-10-31 |
| 591 | 2023-11-08 | 165,902,050 | 163,600 | 51.9327 | 319,455,750 | 2023-10-31 |
| 592 | 2023-11-07 | 165,738,450 | 0 | 51.8815 | 319,455,750 | 2023-10-31 |
| 593 | 2023-11-06 | 165,738,450 | 0 | 51.8815 | 319,455,750 | 2023-10-31 |
| 594 | 2023-11-03 | 165,738,450 | 0 | 51.8815 | 319,455,750 | 2023-10-31 |
| 595 | 2023-11-02 | 165,738,450 | -163,600 | 51.8815 | 319,455,750 | 2023-10-31 |
| 596 | 2023-11-01 | 165,902,050 | 163,600 | 51.9327 | 319,455,750 | 2023-10-31 |
| 597 | 2023-10-31 | 165,738,450 | 149,164,605 | 51.8815 | 319,455,750 | 2023-10-31 |
| 598 | 2023-10-30 | 16,573,845 | 0 | 5.1882 | 319,455,750 | 2023-10-30 |
| 599 | 2023-10-27 | 16,573,845 | -460 | 51.8815 | 31,945,575 | 2023-09-30 |
| 600 | 2023-10-26 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 601 | 2023-10-25 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 602 | 2023-10-24 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 603 | 2023-10-20 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 604 | 2023-10-19 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 605 | 2023-10-18 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 606 | 2023-10-17 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 607 | 2023-10-16 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 608 | 2023-10-13 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 609 | 2023-10-12 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 610 | 2023-10-11 | 16,574,305 | 0 | 51.8829 | 31,945,575 | 2023-09-30 |
| 611 | 2023-10-10 | 16,574,305 | -20 | 51.8829 | 31,945,575 | 2023-09-30 |
| 612 | 2023-10-09 | 16,574,325 | -4,237 | 51.8830 | 31,945,575 | 2023-09-30 |
| 613 | 2023-10-06 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-09-30 |
| 614 | 2023-10-05 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-09-30 |
| 615 | 2023-10-04 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-09-30 |
| 616 | 2023-10-03 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-09-30 |
| 617 | 2023-09-29 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-08-31 |
| 618 | 2023-09-28 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-08-31 |
| 619 | 2023-09-27 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-08-31 |
| 620 | 2023-09-26 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-08-31 |
| 621 | 2023-09-25 | 16,578,562 | 0 | 51.8963 | 31,945,575 | 2023-08-31 |
| 622 | 2023-09-22 | 16,578,562 | -20 | 51.8963 | 31,945,575 | 2023-08-31 |
| 623 | 2023-09-21 | 16,578,582 | 0 | 51.8963 | 31,945,575 | 2023-08-31 |
| 624 | 2023-09-20 | 16,578,582 | 0 | 51.8963 | 31,945,575 | 2023-08-31 |
| 625 | 2023-09-19 | 16,578,582 | 0 | 51.8963 | 31,945,575 | 2023-08-31 |
| 626 | 2023-09-18 | 16,578,582 | -20 | 51.8963 | 31,945,575 | 2023-08-31 |
| 627 | 2023-09-15 | 16,578,602 | 0 | 51.8964 | 31,945,575 | 2023-08-31 |
| 628 | 2023-09-14 | 16,578,602 | 8,497 | 51.8964 | 31,945,575 | 2023-08-31 |
| 629 | 2023-09-13 | 16,570,105 | 0 | 51.8698 | 31,945,575 | 2023-08-31 |
| 630 | 2023-09-12 | 16,570,105 | 0 | 51.8698 | 31,945,575 | 2023-08-31 |
| 631 | 2023-09-11 | 16,570,105 | -8,197 | 51.8698 | 31,945,575 | 2023-08-31 |
| 632 | 2023-09-07 | 16,578,302 | 0 | 51.8955 | 31,945,575 | 2023-08-31 |
| 633 | 2023-09-06 | 16,578,302 | 8,340 | 51.8955 | 31,945,575 | 2023-08-31 |
| 634 | 2023-09-05 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-08-31 |
| 635 | 2023-09-04 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-08-31 |
| 636 | 2023-08-31 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-08-31 |
| 637 | 2023-08-30 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-07-31 |
| 638 | 2023-08-29 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-07-31 |
| 639 | 2023-08-28 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-07-31 |
| 640 | 2023-08-25 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-07-31 |
| 641 | 2023-08-24 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-07-31 |
| 642 | 2023-08-23 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-07-31 |
| 643 | 2023-08-22 | 16,569,962 | 0 | 51.8693 | 31,945,575 | 2023-07-31 |
| 644 | 2023-08-21 | 16,569,962 | 300 | 51.8693 | 31,945,575 | 2023-07-31 |
| 645 | 2023-08-18 | 16,569,662 | 0 | 51.8684 | 31,945,575 | 2023-07-31 |
| 646 | 2023-08-17 | 16,569,662 | 840 | 51.8684 | 31,945,575 | 2023-07-31 |
| 647 | 2023-08-16 | 16,568,822 | 0 | 51.8658 | 31,945,575 | 2023-07-31 |
| 648 | 2023-08-15 | 16,568,822 | 19,900 | 51.8658 | 31,945,575 | 2023-07-31 |
| 649 | 2023-08-14 | 16,548,922 | 0 | 51.8035 | 31,945,575 | 2023-07-31 |
| 650 | 2023-08-11 | 16,548,922 | 0 | 51.8035 | 31,945,575 | 2023-07-31 |
| 651 | 2023-08-10 | 16,548,922 | 0 | 51.8035 | 31,945,575 | 2023-07-31 |
| 652 | 2023-08-09 | 16,548,922 | 0 | 51.8035 | 31,945,575 | 2023-07-31 |
| 653 | 2023-08-08 | 16,548,922 | 0 | 51.8035 | 31,945,575 | 2023-07-31 |
| 654 | 2023-08-07 | 16,548,922 | 0 | 51.8035 | 31,945,575 | 2023-07-31 |
| 655 | 2023-08-04 | 16,548,922 | -14,960 | 51.8035 | 31,945,575 | 2023-07-31 |
| 656 | 2023-08-03 | 16,563,882 | 29,920 | 51.8503 | 31,945,575 | 2023-07-31 |
| 657 | 2023-08-02 | 16,533,962 | 20 | 51.7567 | 31,945,575 | 2023-07-31 |
| 658 | 2023-08-01 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-07-31 |
| 659 | 2023-07-31 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-07-31 |
| 660 | 2023-07-28 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 661 | 2023-07-27 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 662 | 2023-07-26 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 663 | 2023-07-25 | 16,533,942 | -20 | 51.7566 | 31,945,575 | 2023-06-30 |
| 664 | 2023-07-24 | 16,533,962 | 0 | 51.7567 | 31,945,575 | 2023-06-30 |
| 665 | 2023-07-21 | 16,533,962 | 20 | 51.7567 | 31,945,575 | 2023-06-30 |
| 666 | 2023-07-20 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 667 | 2023-07-19 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 668 | 2023-07-18 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 669 | 2023-07-14 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 670 | 2023-07-13 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 671 | 2023-07-12 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 672 | 2023-07-11 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 673 | 2023-07-10 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 674 | 2023-07-07 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 675 | 2023-07-06 | 16,533,942 | 0 | 51.7566 | 31,945,575 | 2023-06-30 |
| 676 | 2023-07-05 | 16,533,942 | -20 | 51.7566 | 31,945,575 | 2023-06-30 |
| 677 | 2023-07-04 | 16,533,962 | 0 | 51.7567 | 31,945,575 | 2023-06-30 |
| 678 | 2023-07-03 | 16,533,962 | -40 | 51.7567 | 31,945,575 | 2023-06-30 |
| 679 | 2023-06-30 | 16,534,002 | 8,497 | 51.7568 | 31,945,575 | 2023-06-30 |
| 680 | 2023-06-29 | 16,525,505 | 98,520 | 51.7302 | 31,945,575 | 2023-05-31 |
| 681 | 2023-06-28 | 16,426,985 | 0 | 51.4218 | 31,945,575 | 2023-05-31 |
| 682 | 2023-06-27 | 16,426,985 | 20 | 51.4218 | 31,945,575 | 2023-05-31 |
| 683 | 2023-06-26 | 16,426,965 | -1,227 | 51.4217 | 31,945,575 | 2023-05-31 |
| 684 | 2023-06-23 | 16,428,192 | 6,040 | 51.4256 | 31,945,575 | 2023-05-31 |
| 685 | 2023-06-21 | 16,422,152 | 0 | 51.4067 | 31,945,575 | 2023-05-31 |
| 686 | 2023-06-20 | 16,422,152 | -180 | 51.4067 | 31,945,575 | 2023-05-31 |
| 687 | 2023-06-19 | 16,422,332 | -120 | 51.4072 | 31,945,575 | 2023-05-31 |
| 688 | 2023-06-16 | 16,422,452 | -1,960 | 51.4076 | 31,945,575 | 2023-05-31 |
| 689 | 2023-06-15 | 16,424,412 | 0 | 51.4137 | 31,945,575 | 2023-05-31 |
| 690 | 2023-06-14 | 16,424,412 | 0 | 51.4137 | 31,945,575 | 2023-05-31 |
| 691 | 2023-06-13 | 16,424,412 | 0 | 51.4137 | 31,945,575 | 2023-05-31 |
| 692 | 2023-06-12 | 16,424,412 | 40 | 51.4137 | 31,945,575 | 2023-05-31 |
| 693 | 2023-06-09 | 16,424,372 | 0 | 51.4136 | 31,945,575 | 2023-05-31 |
| 694 | 2023-06-08 | 16,424,372 | 20 | 51.4136 | 31,945,575 | 2023-05-31 |
| 695 | 2023-06-07 | 16,424,352 | 0 | 51.4135 | 31,945,575 | 2023-05-31 |
| 696 | 2023-06-06 | 16,424,352 | 0 | 51.4135 | 31,945,575 | 2023-05-31 |
| 697 | 2023-06-05 | 16,424,352 | 0 | 51.4135 | 31,945,575 | 2023-05-31 |
| 698 | 2023-06-02 | 16,424,352 | 0 | 51.4135 | 31,945,575 | 2023-05-31 |
| 699 | 2023-06-01 | 16,424,352 | 0 | 51.4135 | 31,945,575 | 2023-05-31 |
| 700 | 2023-05-31 | 16,424,352 | 0 | 51.4135 | 31,945,575 | 2023-05-31 |
| 701 | 2023-05-30 | 16,424,352 | 0 | 51.4135 | 31,945,575 | 2023-04-30 |
| 702 | 2023-05-29 | 16,424,352 | 3,200 | 51.4135 | 31,945,575 | 2023-04-30 |
| 703 | 2023-05-25 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 704 | 2023-05-24 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 705 | 2023-05-23 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 706 | 2023-05-22 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 707 | 2023-05-19 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 708 | 2023-05-18 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 709 | 2023-05-17 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 710 | 2023-05-16 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 711 | 2023-05-15 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 712 | 2023-05-12 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 713 | 2023-05-11 | 16,421,152 | 0 | 51.4035 | 31,945,575 | 2023-04-30 |
| 714 | 2023-05-10 | 16,421,152 | 1,800 | 51.4035 | 31,945,575 | 2023-04-30 |
| 715 | 2023-05-09 | 16,419,352 | 0 | 51.3979 | 31,945,575 | 2023-04-30 |
| 716 | 2023-05-08 | 16,419,352 | 0 | 51.3979 | 31,945,575 | 2023-04-30 |
| 717 | 2023-05-05 | 16,419,352 | 0 | 51.3979 | 31,945,575 | 2023-04-30 |
| 718 | 2023-05-04 | 16,419,352 | 0 | 51.3979 | 31,945,575 | 2023-04-30 |
| 719 | 2023-05-03 | 16,419,352 | 0 | 51.3979 | 31,945,575 | 2023-04-30 |
| 720 | 2023-05-02 | 16,419,352 | 0 | 51.3979 | 31,945,575 | 2023-04-30 |
| 721 | 2023-04-28 | 16,419,352 | 0 | 51.3979 | 31,945,575 | 2023-03-31 |
| 722 | 2023-04-27 | 16,419,352 | 0 | 51.3979 | 31,945,575 | 2023-03-31 |
| 723 | 2023-04-26 | 16,419,352 | 100 | 51.3979 | 31,945,575 | 2023-03-31 |
| 724 | 2023-04-25 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 725 | 2023-04-24 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 726 | 2023-04-21 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 727 | 2023-04-20 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 728 | 2023-04-19 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 729 | 2023-04-18 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 730 | 2023-04-17 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 731 | 2023-04-14 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 732 | 2023-04-13 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 733 | 2023-04-12 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 734 | 2023-04-11 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 735 | 2023-04-06 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 736 | 2023-04-04 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 737 | 2023-04-03 | 16,419,252 | 0 | 51.3976 | 31,945,575 | 2023-03-31 |
| 738 | 2023-03-31 | 16,419,252 | 2,380 | 51.3976 | 31,945,575 | 2023-03-31 |
| 739 | 2023-03-30 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 740 | 2023-03-29 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 741 | 2023-03-28 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 742 | 2023-03-27 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 743 | 2023-03-24 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 744 | 2023-03-23 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 745 | 2023-03-22 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 746 | 2023-03-21 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 747 | 2023-03-20 | 16,416,872 | 0 | 51.3901 | 31,945,575 | 2023-02-28 |
| 748 | 2023-03-17 | 16,416,872 | -100 | 51.3901 | 31,945,575 | 2023-02-28 |
| 749 | 2023-03-16 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 750 | 2023-03-15 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 751 | 2023-03-14 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 752 | 2023-03-13 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 753 | 2023-03-10 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 754 | 2023-03-09 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 755 | 2023-03-08 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 756 | 2023-03-07 | 16,416,972 | 20 | 51.3904 | 31,945,575 | 2023-02-28 |
| 757 | 2023-03-06 | 16,416,952 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 758 | 2023-03-03 | 16,416,952 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 759 | 2023-03-02 | 16,416,952 | -20 | 51.3904 | 31,945,575 | 2023-02-28 |
| 760 | 2023-03-01 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 761 | 2023-02-28 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-02-28 |
| 762 | 2023-02-27 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-01-31 |
| 763 | 2023-02-24 | 16,416,972 | 0 | 51.3904 | 31,945,575 | 2023-01-31 |
| 764 | 2023-02-23 | 16,416,972 | 260 | 51.3904 | 31,945,575 | 2023-01-31 |
| 765 | 2023-02-22 | 16,416,712 | 200 | 51.3896 | 31,945,575 | 2023-01-31 |
| 766 | 2023-02-21 | 16,416,512 | 0 | 51.3890 | 31,945,575 | 2023-01-31 |
| 767 | 2023-02-20 | 16,416,512 | 0 | 51.3890 | 31,945,575 | 2023-01-31 |
| 768 | 2023-02-17 | 16,416,512 | 60 | 51.3890 | 31,945,575 | 2023-01-31 |
| 769 | 2023-02-16 | 16,416,452 | 0 | 51.3888 | 31,945,575 | 2023-01-31 |
| 770 | 2023-02-15 | 16,416,452 | 0 | 51.3888 | 31,945,575 | 2023-01-31 |
| 771 | 2023-02-14 | 16,416,452 | 0 | 51.3888 | 31,945,575 | 2023-01-31 |
| 772 | 2023-02-13 | 16,416,452 | 5,460 | 51.3888 | 31,945,575 | 2023-01-31 |
| 773 | 2023-02-10 | 16,410,992 | -40 | 51.3717 | 31,945,575 | 2023-01-31 |
| 774 | 2023-02-09 | 16,411,032 | -1,660 | 51.3718 | 31,945,575 | 2023-01-31 |
| 775 | 2023-02-08 | 16,412,692 | 260 | 51.3770 | 31,945,575 | 2023-01-31 |
| 776 | 2023-02-07 | 16,412,432 | 365,440 | 51.3762 | 31,945,575 | 2023-01-31 |
| 777 | 2023-02-06 | 16,046,992 | 440 | 50.2323 | 31,945,575 | 2023-01-31 |
| 778 | 2023-02-03 | 16,046,552 | 0 | 50.2309 | 31,945,575 | 2023-01-31 |
| 779 | 2023-02-02 | 16,046,552 | 1,240 | 50.2309 | 31,945,575 | 2023-01-31 |
| 780 | 2023-02-01 | 16,045,312 | 0 | 50.2270 | 31,945,575 | 2023-01-31 |
| 781 | 2023-01-31 | 16,045,312 | 1,840 | 50.2270 | 31,945,575 | 2023-01-31 |
| 782 | 2023-01-30 | 16,043,472 | -20 | 50.2213 | 31,945,575 | 2022-12-31 |
| 783 | 2023-01-27 | 16,043,492 | 0 | 50.2213 | 31,945,575 | 2022-12-31 |
| 784 | 2023-01-26 | 16,043,492 | 0 | 50.2213 | 31,945,575 | 2022-12-31 |
| 785 | 2023-01-20 | 16,043,492 | 0 | 50.2213 | 31,945,575 | 2022-12-31 |
| 786 | 2023-01-19 | 16,043,492 | -60 | 50.2213 | 31,945,575 | 2022-12-31 |
| 787 | 2023-01-18 | 16,043,552 | 420 | 50.2215 | 31,945,575 | 2022-12-31 |
| 788 | 2023-01-17 | 16,043,132 | 1,160 | 50.2202 | 31,945,575 | 2022-12-31 |
| 789 | 2023-01-16 | 16,041,972 | 40 | 50.2166 | 31,945,575 | 2022-12-31 |
| 790 | 2023-01-13 | 16,041,932 | 0 | 50.2164 | 31,945,575 | 2022-12-31 |
| 791 | 2023-01-12 | 16,041,932 | 860 | 50.2164 | 31,945,575 | 2022-12-31 |
| 792 | 2023-01-11 | 16,041,072 | 0 | 50.2138 | 31,945,575 | 2022-12-31 |
| 793 | 2023-01-10 | 16,041,072 | 0 | 50.2138 | 31,945,575 | 2022-12-31 |
| 794 | 2023-01-09 | 16,041,072 | 1,440 | 50.2138 | 31,945,575 | 2022-12-31 |
| 795 | 2023-01-06 | 16,039,632 | 80 | 50.2092 | 31,945,575 | 2022-12-31 |
| 796 | 2023-01-05 | 16,039,552 | -23,560 | 50.2090 | 31,945,575 | 2022-12-31 |
| 797 | 2023-01-04 | 16,063,112 | 0 | 50.2827 | 31,945,575 | 2022-12-31 |
| 798 | 2023-01-03 | 16,063,112 | 0 | 50.2827 | 31,945,575 | 2022-12-31 |
| 799 | 2022-12-30 | 16,063,112 | 0 | 49.9613 | 32,151,130 | 2022-08-10 |
| 800 | 2022-12-29 | 16,063,112 | 0 | 49.9613 | 32,151,130 | 2022-08-10 |
| 801 | 2022-12-28 | 16,063,112 | 0 | 49.9613 | 32,151,130 | 2022-08-10 |
| 802 | 2022-12-23 | 16,063,112 | 0 | 49.9613 | 32,151,130 | 2022-08-10 |
| 803 | 2022-12-22 | 16,063,112 | 18,000 | 49.9613 | 32,151,130 | 2022-08-10 |
| 804 | 2022-12-21 | 16,045,112 | -20,000 | 49.9053 | 32,151,130 | 2022-08-10 |
| 805 | 2022-12-20 | 16,065,112 | 0 | 49.9675 | 32,151,130 | 2022-08-10 |
| 806 | 2022-12-19 | 16,065,112 | 0 | 49.9675 | 32,151,130 | 2022-08-10 |
| 807 | 2022-12-16 | 16,065,112 | 0 | 49.9675 | 32,151,130 | 2022-08-10 |
| 808 | 2022-12-15 | 16,065,112 | 3,880 | 49.9675 | 32,151,130 | 2022-08-10 |
| 809 | 2022-12-14 | 16,061,232 | 0 | 49.9554 | 32,151,130 | 2022-08-10 |
| 810 | 2022-12-13 | 16,061,232 | 1,420 | 49.9554 | 32,151,130 | 2022-08-10 |
| 811 | 2022-12-12 | 16,059,812 | 100 | 49.9510 | 32,151,130 | 2022-08-10 |
| 812 | 2022-12-09 | 16,059,712 | 0 | 49.9507 | 32,151,130 | 2022-08-10 |
| 813 | 2022-12-08 | 16,059,712 | 0 | 49.9507 | 32,151,130 | 2022-08-10 |
| 814 | 2022-12-07 | 16,059,712 | 140 | 49.9507 | 32,151,130 | 2022-08-10 |
| 815 | 2022-12-06 | 16,059,572 | 0 | 49.9503 | 32,151,130 | 2022-08-10 |
| 816 | 2022-12-05 | 16,059,572 | 20 | 49.9503 | 32,151,130 | 2022-08-10 |
| 817 | 2022-12-02 | 16,059,552 | 0 | 49.9502 | 32,151,130 | 2022-08-10 |
| 818 | 2022-12-01 | 16,059,552 | 0 | 49.9502 | 32,151,130 | 2022-08-10 |
| 819 | 2022-11-30 | 16,059,552 | 0 | 49.9502 | 32,151,130 | 2022-08-10 |
| 820 | 2022-11-29 | 16,059,552 | -1,000,000 | 49.9502 | 32,151,130 | 2022-08-10 |
| 821 | 2022-11-28 | 17,059,552 | 0 | 53.0605 | 32,151,130 | 2022-08-10 |
| 822 | 2022-11-25 | 17,059,552 | 0 | 53.0605 | 32,151,130 | 2022-08-10 |
| 823 | 2022-11-24 | 17,059,552 | 0 | 53.0605 | 32,151,130 | 2022-08-10 |
| 824 | 2022-11-23 | 17,059,552 | 0 | 53.0605 | 32,151,130 | 2022-08-10 |
| 825 | 2022-11-22 | 17,059,552 | 540 | 53.0605 | 32,151,130 | 2022-08-10 |
| 826 | 2022-11-21 | 17,059,012 | 2,980 | 53.0588 | 32,151,130 | 2022-08-10 |
| 827 | 2022-11-18 | 17,056,032 | 320 | 53.0496 | 32,151,130 | 2022-08-10 |
| 828 | 2022-11-17 | 17,055,712 | -4,560 | 53.0486 | 32,151,130 | 2022-08-10 |
| 829 | 2022-11-16 | 17,060,272 | 0 | 53.0627 | 32,151,130 | 2022-08-10 |
| 830 | 2022-11-15 | 17,060,272 | 60 | 53.0627 | 32,151,130 | 2022-08-10 |
| 831 | 2022-11-14 | 17,060,212 | 0 | 53.0626 | 32,151,130 | 2022-08-10 |
| 832 | 2022-11-11 | 17,060,212 | 60 | 53.0626 | 32,151,130 | 2022-08-10 |
| 833 | 2022-11-10 | 17,060,152 | 80 | 53.0624 | 32,151,130 | 2022-08-10 |
| 834 | 2022-11-09 | 17,060,072 | 100 | 53.0621 | 32,151,130 | 2022-08-10 |
| 835 | 2022-11-08 | 17,059,972 | 560 | 53.0618 | 32,151,130 | 2022-08-10 |
| 836 | 2022-11-07 | 17,059,412 | 0 | 53.0601 | 32,151,130 | 2022-08-10 |
| 837 | 2022-11-04 | 17,059,412 | 0 | 53.0601 | 32,151,130 | 2022-08-10 |
| 838 | 2022-11-03 | 17,059,412 | 0 | 53.0601 | 32,151,130 | 2022-08-10 |
| 839 | 2022-11-02 | 17,059,412 | 0 | 53.0601 | 32,151,130 | 2022-08-10 |
| 840 | 2022-11-01 | 17,059,412 | 0 | 53.0601 | 32,151,130 | 2022-08-10 |
| 841 | 2022-10-31 | 17,059,412 | 24,440 | 53.0601 | 32,151,130 | 2022-08-10 |
| 842 | 2022-10-28 | 17,034,972 | 0 | 52.9841 | 32,151,130 | 2022-08-10 |
| 843 | 2022-10-27 | 17,034,972 | 0 | 52.9841 | 32,151,130 | 2022-08-10 |
| 844 | 2022-10-26 | 17,034,972 | 0 | 52.9841 | 32,151,130 | 2022-08-10 |
| 845 | 2022-10-25 | 17,034,972 | 1,000 | 52.9841 | 32,151,130 | 2022-08-10 |
| 846 | 2022-10-24 | 17,033,972 | 30,000 | 52.9809 | 32,151,130 | 2022-08-10 |
| 847 | 2022-10-21 | 17,003,972 | 0 | 52.8876 | 32,151,130 | 2022-08-10 |
| 848 | 2022-10-20 | 17,003,972 | 0 | 52.8876 | 32,151,130 | 2022-08-10 |
| 849 | 2022-10-19 | 17,003,972 | 0 | 52.8876 | 32,151,130 | 2022-08-10 |
| 850 | 2022-10-18 | 17,003,972 | 0 | 52.8876 | 32,151,130 | 2022-08-10 |
| 851 | 2022-10-17 | 17,003,972 | 40 | 52.8876 | 32,151,130 | 2022-08-10 |
| 852 | 2022-10-14 | 17,003,932 | 0 | 52.8875 | 32,151,130 | 2022-08-10 |
| 853 | 2022-10-13 | 17,003,932 | 40 | 52.8875 | 32,151,130 | 2022-08-10 |
| 854 | 2022-10-12 | 17,003,892 | 0 | 52.8874 | 32,151,130 | 2022-08-10 |
| 855 | 2022-10-11 | 17,003,892 | 0 | 52.8874 | 32,151,130 | 2022-08-10 |
| 856 | 2022-10-10 | 17,003,892 | 40 | 52.8874 | 32,151,130 | 2022-08-10 |
| 857 | 2022-10-07 | 17,003,852 | 40 | 52.8873 | 32,151,130 | 2022-08-10 |
| 858 | 2022-10-06 | 17,003,812 | 0 | 52.8871 | 32,151,130 | 2022-08-10 |
| 859 | 2022-10-05 | 17,003,812 | -20 | 52.8871 | 32,151,130 | 2022-08-10 |
| 860 | 2022-10-03 | 17,003,832 | 540 | 52.8872 | 32,151,130 | 2022-08-10 |
| 861 | 2022-09-30 | 17,003,292 | 0 | 52.8855 | 32,151,130 | 2022-08-10 |
| 862 | 2022-09-29 | 17,003,292 | 220 | 52.8855 | 32,151,130 | 2022-08-10 |
| 863 | 2022-09-28 | 17,003,072 | 0 | 52.8848 | 32,151,130 | 2022-08-10 |
| 864 | 2022-09-27 | 17,003,072 | 400 | 52.8848 | 32,151,130 | 2022-08-10 |
| 865 | 2022-09-26 | 17,002,672 | 0 | 52.8836 | 32,151,130 | 2022-08-10 |
| 866 | 2022-09-23 | 17,002,672 | 0 | 52.8836 | 32,151,130 | 2022-08-10 |
| 867 | 2022-09-22 | 17,002,672 | 0 | 52.8836 | 32,151,130 | 2022-08-10 |
| 868 | 2022-09-21 | 17,002,672 | 40 | 52.8836 | 32,151,130 | 2022-08-10 |
| 869 | 2022-09-20 | 17,002,632 | 40 | 52.8835 | 32,151,130 | 2022-08-10 |
| 870 | 2022-09-19 | 17,002,592 | 20 | 52.8833 | 32,151,130 | 2022-08-10 |
| 871 | 2022-09-16 | 17,002,572 | 0 | 52.8833 | 32,151,130 | 2022-08-10 |
| 872 | 2022-09-15 | 17,002,572 | 60 | 52.8833 | 32,151,130 | 2022-08-10 |
| 873 | 2022-09-14 | 17,002,512 | 480 | 52.8831 | 32,151,130 | 2022-08-10 |
| 874 | 2022-09-13 | 17,002,032 | -164,980 | 52.8816 | 32,151,130 | 2022-08-10 |
| 875 | 2022-09-09 | 17,167,012 | 165,020 | 53.3947 | 32,151,130 | 2022-08-10 |
| 876 | 2022-09-08 | 17,001,992 | 240 | 52.8815 | 32,151,130 | 2022-08-10 |
| 877 | 2022-09-07 | 17,001,752 | 380 | 52.8807 | 32,151,130 | 2022-08-10 |
| 878 | 2022-09-06 | 17,001,372 | 360 | 52.8795 | 32,151,130 | 2022-08-10 |
| 879 | 2022-09-05 | 17,001,012 | 0 | 52.8784 | 32,151,130 | 2022-08-10 |
| 880 | 2022-09-02 | 17,001,012 | 540 | 52.8784 | 32,151,130 | 2022-08-10 |
| 881 | 2022-09-01 | 17,000,472 | 0 | 52.8767 | 32,151,130 | 2022-08-10 |
| 882 | 2022-08-31 | 17,000,472 | 580 | 52.8767 | 32,151,130 | 2022-08-10 |
| 883 | 2022-08-30 | 16,999,892 | 200 | 52.8749 | 32,151,130 | 2022-08-10 |
| 884 | 2022-08-29 | 16,999,692 | 140 | 52.8743 | 32,151,130 | 2022-08-10 |
| 885 | 2022-08-26 | 16,999,552 | -30,000 | 52.8739 | 32,151,130 | 2022-08-10 |
| 886 | 2022-08-25 | 17,029,552 | 30,000 | 52.9672 | 32,151,130 | 2022-08-10 |
| 887 | 2022-08-24 | 16,999,552 | 420 | 52.8739 | 32,151,130 | 2022-08-10 |
| 888 | 2022-08-23 | 16,999,132 | -24,640 | 52.8726 | 32,151,130 | 2022-08-10 |
| 889 | 2022-08-22 | 17,023,772 | 30,200 | 52.9492 | 32,151,130 | 2022-08-10 |
| 890 | 2022-08-19 | 16,993,572 | 12,180 | 52.8553 | 32,151,130 | 2022-08-10 |
| 891 | 2022-08-18 | 16,981,392 | 640 | 52.8174 | 32,151,130 | 2022-08-10 |
| 892 | 2022-08-17 | 16,980,752 | -3,160 | 52.8154 | 32,151,130 | 2022-08-10 |
| 893 | 2022-08-16 | 16,983,912 | -24,733 | 52.8252 | 32,151,130 | 2022-08-10 |
| 894 | 2022-08-15 | 17,008,645 | 140 | 52.9022 | 32,151,130 | 2022-08-10 |
| 895 | 2022-08-12 | 17,008,505 | -11,660 | 52.9017 | 32,151,130 | 2022-08-10 |
| 896 | 2022-08-11 | 17,020,165 | 5,120 | 52.9380 | 32,151,130 | 2022-08-10 |
| 897 | 2022-08-10 | 17,015,045 | -53,375 | 52.9221 | 32,151,130 | 2022-08-10 |
| 898 | 2022-08-09 | 17,068,420 | -840 | 53.1744 | 32,098,970 | 2022-07-13 |
| 899 | 2022-08-08 | 17,069,260 | -30,100 | 53.1770 | 32,098,970 | 2022-07-13 |
| 900 | 2022-08-05 | 17,099,360 | -8,540 | 53.2707 | 32,098,970 | 2022-07-13 |
| 901 | 2022-08-04 | 17,107,900 | -12,000 | 53.2973 | 32,098,970 | 2022-07-13 |
| 902 | 2022-08-03 | 17,119,900 | -1,300 | 53.3347 | 32,098,970 | 2022-07-13 |
| 903 | 2022-08-02 | 17,121,200 | 80 | 53.3388 | 32,098,970 | 2022-07-13 |
| 904 | 2022-08-01 | 17,121,120 | 10,220 | 53.3385 | 32,098,970 | 2022-07-13 |
| 905 | 2022-07-29 | 17,110,900 | -30,260 | 53.3067 | 32,098,970 | 2022-07-13 |
| 906 | 2022-07-28 | 17,141,160 | 29,980 | 53.4010 | 32,098,970 | 2022-07-13 |
| 907 | 2022-07-27 | 17,111,180 | -35,000 | 53.3076 | 32,098,970 | 2022-07-13 |
| 908 | 2022-07-26 | 17,146,180 | 28,080 | 53.4166 | 32,098,970 | 2022-07-13 |
| 909 | 2022-07-25 | 17,118,100 | 10,682 | 53.3291 | 32,098,970 | 2022-07-13 |
| 910 | 2022-07-22 | 17,107,418 | 21,680 | 53.2958 | 32,098,970 | 2022-07-13 |
| 911 | 2022-07-21 | 17,085,738 | 57,006 | 53.2283 | 32,098,970 | 2022-07-13 |
| 912 | 2022-07-20 | 17,028,732 | -14,760 | 53.0507 | 32,098,970 | 2022-07-13 |
| 913 | 2022-07-19 | 17,043,492 | 34,901 | 53.0967 | 32,098,970 | 2022-07-13 |
| 914 | 2022-07-18 | 17,008,591 | 53,493 | 52.9880 | 32,098,970 | 2022-07-13 |
| 915 | 2022-07-15 | 16,955,098 | -3,022 | 52.8213 | 32,098,970 | 2022-07-13 |
| 916 | 2022-07-14 | 16,958,120 | 61,434 | 52.8307 | 32,098,970 | 2022-07-13 |
| 917 | 2022-07-13 | 16,896,686 | 52.6393 | 32,098,970 | 2022-07-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy