NIRAKU GC HOLDINGS, INC.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01245	2015-04-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-09	41,970,963	-297,394	3.5097	1,195,850,460	2026-05-31
2	2026-06-08	42,268,357	-18,000	3.5346	1,195,850,460	2026-05-31
3	2026-06-05	42,286,357	-54,000	3.5361	1,195,850,460	2026-05-31
4	2026-06-04	42,340,357	-30,000	3.5406	1,195,850,460	2026-05-31
5	2026-06-03	42,370,357	206,000	3.5431	1,195,850,460	2026-05-31
6	2026-06-02	42,164,357	262,000	3.5259	1,195,850,460	2026-05-31
7	2026-06-01	41,902,357	-54,000	3.5040	1,195,850,460	2026-05-31
8	2026-05-29	41,956,357	-50,000	3.5085	1,195,850,460	2026-04-30
9	2026-05-28	42,006,357	-102,000	3.5127	1,195,850,460	2026-04-30
10	2026-05-27	42,108,357	0	3.5212	1,195,850,460	2026-04-30
11	2026-05-26	42,108,357	0	3.5212	1,195,850,460	2026-04-30
12	2026-05-25	42,108,357	0	3.5212	1,195,850,460	2026-04-30
13	2026-05-22	42,108,357	66,000	3.5212	1,195,850,460	2026-04-30
14	2026-05-21	42,042,357	534,000	3.5157	1,195,850,460	2026-04-30
15	2026-05-20	41,508,357	4,000	3.4710	1,195,850,460	2026-04-30
16	2026-05-19	41,504,357	76,000	3.4707	1,195,850,460	2026-04-30
17	2026-05-18	41,428,357	-2,000	3.4643	1,195,850,460	2026-04-30
18	2026-05-15	41,430,357	0	3.4645	1,195,850,460	2026-04-30
19	2026-05-14	41,430,357	0	3.4645	1,195,850,460	2026-04-30
20	2026-05-13	41,430,357	0	3.4645	1,195,850,460	2026-04-30
21	2026-05-12	41,430,357	-2,000	3.4645	1,195,850,460	2026-04-30
22	2026-05-11	41,432,357	-48,000	3.4647	1,195,850,460	2026-04-30
23	2026-05-08	41,480,357	-6,000	3.4687	1,195,850,460	2026-04-30
24	2026-05-07	41,486,357	0	3.4692	1,195,850,460	2026-04-30
25	2026-05-06	41,486,357	0	3.4692	1,195,850,460	2026-04-30
26	2026-05-05	41,486,357	-222,000	3.4692	1,195,850,460	2026-04-30
27	2026-05-04	41,708,357	0	3.4878	1,195,850,460	2026-04-30
28	2026-05-01	41,708,357	0	3.4878	1,195,850,460	2026-04-30
29	2026-04-30	41,708,357	0	3.4878	1,195,850,460	2026-04-30
30	2026-04-29	41,708,357	0	3.4878	1,195,850,460	2026-03-31
31	2026-04-28	41,708,357	0	3.4878	1,195,850,460	2026-03-31
32	2026-04-27	41,708,357	0	3.4878	1,195,850,460	2026-03-31
33	2026-04-24	41,708,357	0	3.4878	1,195,850,460	2026-03-31
34	2026-04-23	41,708,357	-8,000	3.4878	1,195,850,460	2026-03-31
35	2026-04-22	41,716,357	0	3.4884	1,195,850,460	2026-03-31
36	2026-04-21	41,716,357	-148,000	3.4884	1,195,850,460	2026-03-31
37	2026-04-20	41,864,357	-422,000	3.5008	1,195,850,460	2026-03-31
38	2026-04-17	42,286,357	0	3.5361	1,195,850,460	2026-03-31
39	2026-04-16	42,286,357	-6,000	3.5361	1,195,850,460	2026-03-31
40	2026-04-15	42,292,357	-2,000	3.5366	1,195,850,460	2026-03-31
41	2026-04-14	42,294,357	-40,000	3.5368	1,195,850,460	2026-03-31
42	2026-04-13	42,334,357	12,000	3.5401	1,195,850,460	2026-03-31
43	2026-04-10	42,322,357	98,000	3.5391	1,195,850,460	2026-03-31
44	2026-04-09	42,224,357	0	3.5309	1,195,850,460	2026-03-31
45	2026-04-08	42,224,357	64,000	3.5309	1,195,850,460	2026-03-31
46	2026-04-07	42,160,357	0	3.5256	1,195,850,460	2026-03-31
47	2026-04-06	42,160,357	0	3.5256	1,195,850,460	2026-03-31
48	2026-04-03	42,160,357	0	3.5256	1,195,850,460	2026-03-31
49	2026-04-02	42,160,357	0	3.5256	1,195,850,460	2026-03-31
50	2026-04-01	42,160,357	12,000	3.5256	1,195,850,460	2026-03-31
51	2026-03-31	42,148,357	0	3.5246	1,195,850,460	2026-03-31
52	2026-03-30	42,148,357	0	3.5246	1,195,850,460	2026-02-28
53	2026-03-27	42,148,357	26,000	3.5246	1,195,850,460	2026-02-28
54	2026-03-26	42,122,357	0	3.5224	1,195,850,460	2026-02-28
55	2026-03-25	42,122,357	116,000	3.5224	1,195,850,460	2026-02-28
56	2026-03-24	42,006,357	0	3.5127	1,195,850,460	2026-02-28
57	2026-03-23	42,006,357	8,000	3.5127	1,195,850,460	2026-02-28
58	2026-03-20	41,998,357	-12,000	3.5120	1,195,850,460	2026-02-28
59	2026-03-19	42,010,357	-32,000	3.5130	1,195,850,460	2026-02-28
60	2026-03-18	42,042,357	0	3.5157	1,195,850,460	2026-02-28
61	2026-03-17	42,042,357	874,000	3.5157	1,195,850,460	2026-02-28
62	2026-03-16	41,168,357	658,000	3.4426	1,195,850,460	2026-02-28
63	2026-03-13	40,510,357	-10,000	3.3876	1,195,850,460	2026-02-28
64	2026-03-12	40,520,357	162,000	3.3884	1,195,850,460	2026-02-28
65	2026-03-11	40,358,357	408,000	3.3749	1,195,850,460	2026-02-28
66	2026-03-10	39,950,357	346,000	3.3407	1,195,850,460	2026-02-28
67	2026-03-09	39,604,357	1,330,000	3.3118	1,195,850,460	2026-02-28
68	2026-03-06	38,274,357	366,000	3.2006	1,195,850,460	2026-02-28
69	2026-03-05	37,908,357	0	3.1700	1,195,850,460	2026-02-28
70	2026-03-04	37,908,357	-32,000	3.1700	1,195,850,460	2026-02-28
71	2026-03-03	37,940,357	0	3.1727	1,195,850,460	2026-02-28
72	2026-03-02	37,940,357	0	3.1727	1,195,850,460	2026-02-28
73	2026-02-27	37,940,357	2,000	3.1727	1,195,850,460	2026-01-31
74	2026-02-26	37,938,357	0	3.1725	1,195,850,460	2026-01-31
75	2026-02-25	37,938,357	-164,000	3.1725	1,195,850,460	2026-01-31
76	2026-02-24	38,102,357	-12,000	3.1862	1,195,850,460	2026-01-31
77	2026-02-23	38,114,357	0	3.1872	1,195,850,460	2026-01-31
78	2026-02-20	38,114,357	-130,000	3.1872	1,195,850,460	2026-01-31
79	2026-02-19	38,244,357	0	3.1981	1,195,850,460	2026-01-31
80	2026-02-18	38,244,357	0	3.1981	1,195,850,460	2026-01-31
81	2026-02-17	38,244,357	0	3.1981	1,195,850,460	2026-01-31
82	2026-02-16	38,244,357	0	3.1981	1,195,850,460	2026-01-31
83	2026-02-13	38,244,357	72,000	3.1981	1,195,850,460	2026-01-31
84	2026-02-12	38,172,357	-20,000	3.1921	1,195,850,460	2026-01-31
85	2026-02-11	38,192,357	0	3.1937	1,195,850,460	2026-01-31
86	2026-02-10	38,192,357	0	3.1937	1,195,850,460	2026-01-31
87	2026-02-09	38,192,357	-482,000	3.1937	1,195,850,460	2026-01-31
88	2026-02-06	38,674,357	30,000	3.2340	1,195,850,460	2026-01-31
89	2026-02-05	38,644,357	0	3.2315	1,195,850,460	2026-01-31
90	2026-02-04	38,644,357	10,000	3.2315	1,195,850,460	2026-01-31
91	2026-02-03	38,634,357	4,000	3.2307	1,195,850,460	2026-01-31
92	2026-02-02	38,630,357	0	3.2304	1,195,850,460	2026-01-31
93	2026-01-30	38,630,357	0	3.2304	1,195,850,460	2025-12-31
94	2026-01-29	38,630,357	0	3.2304	1,195,850,460	2025-12-31
95	2026-01-28	38,630,357	0	3.2304	1,195,850,460	2025-12-31
96	2026-01-27	38,630,357	0	3.2304	1,195,850,460	2025-12-31
97	2026-01-26	38,630,357	0	3.2304	1,195,850,460	2025-12-31
98	2026-01-23	38,630,357	88,000	3.2304	1,195,850,460	2025-12-31
99	2026-01-22	38,542,357	110,000	3.2230	1,195,850,460	2025-12-31
100	2026-01-21	38,432,357	0	3.2138	1,195,850,460	2025-12-31
101	2026-01-20	38,432,357	0	3.2138	1,195,850,460	2025-12-31
102	2026-01-19	38,432,357	0	3.2138	1,195,850,460	2025-12-31
103	2026-01-16	38,432,357	98,000	3.2138	1,195,850,460	2025-12-31
104	2026-01-15	38,334,357	0	3.2056	1,195,850,460	2025-12-31
105	2026-01-14	38,334,357	14,000	3.2056	1,195,850,460	2025-12-31
106	2026-01-13	38,320,357	-20,000	3.2044	1,195,850,460	2025-12-31
107	2026-01-12	38,340,357	0	3.2061	1,195,850,460	2025-12-31
108	2026-01-09	38,340,357	0	3.2061	1,195,850,460	2025-12-31
109	2026-01-08	38,340,357	0	3.2061	1,195,850,460	2025-12-31
110	2026-01-07	38,340,357	-36,000	3.2061	1,195,850,460	2025-12-31
111	2026-01-06	38,376,357	0	3.2091	1,195,850,460	2025-12-31
112	2026-01-05	38,376,357	0	3.2091	1,195,850,460	2025-12-31
113	2026-01-02	38,376,357	-130,000	3.2091	1,195,850,460	2025-12-31
114	2025-12-31	38,506,357	0	3.2200	1,195,850,460	2025-12-31
115	2025-12-30	38,506,357	0	3.2200	1,195,850,460	2025-11-30
116	2025-12-29	38,506,357	0	3.2200	1,195,850,460	2025-11-30
117	2025-12-24	38,506,357	0	3.2200	1,195,850,460	2025-11-30
118	2025-12-23	38,506,357	0	3.2200	1,195,850,460	2025-11-30
119	2025-12-22	38,506,357	0	3.2200	1,195,850,460	2025-11-30
120	2025-12-19	38,506,357	-340,000	3.2200	1,195,850,460	2025-11-30
121	2025-12-18	38,846,357	0	3.2484	1,195,850,460	2025-11-30
122	2025-12-17	38,846,357	0	3.2484	1,195,850,460	2025-11-30
123	2025-12-16	38,846,357	-2,000	3.2484	1,195,850,460	2025-11-30
124	2025-12-15	38,848,357	0	3.2486	1,195,850,460	2025-11-30
125	2025-12-12	38,848,357	0	3.2486	1,195,850,460	2025-11-30
126	2025-12-11	38,848,357	0	3.2486	1,195,850,460	2025-11-30
127	2025-12-10	38,848,357	0	3.2486	1,195,850,460	2025-11-30
128	2025-12-09	38,848,357	28,000	3.2486	1,195,850,460	2025-11-30
129	2025-12-08	38,820,357	0	3.2463	1,195,850,460	2025-11-30
130	2025-12-05	38,820,357	34,000	3.2463	1,195,850,460	2025-11-30
131	2025-12-04	38,786,357	0	3.2434	1,195,850,460	2025-11-30
132	2025-12-03	38,786,357	0	3.2434	1,195,850,460	2025-11-30
133	2025-12-02	38,786,357	0	3.2434	1,195,850,460	2025-11-30
134	2025-12-01	38,786,357	-6,000	3.2434	1,195,850,460	2025-11-30
135	2025-11-28	38,792,357	-44,000	3.2439	1,195,850,460	2025-09-30
136	2025-11-27	38,836,357	82,000	3.2476	1,195,850,460	2025-09-30
137	2025-11-26	38,754,357	0	3.2407	1,195,850,460	2025-09-30
138	2025-11-25	38,754,357	0	3.2407	1,195,850,460	2025-09-30
139	2025-11-24	38,754,357	0	3.2407	1,195,850,460	2025-09-30
140	2025-11-21	38,754,357	-10,000	3.2407	1,195,850,460	2025-09-30
141	2025-11-20	38,764,357	-4,000	3.2416	1,195,850,460	2025-09-30
142	2025-11-19	38,768,357	38,000	3.2419	1,195,850,460	2025-09-30
143	2025-11-18	38,730,357	-28,000	3.2387	1,195,850,460	2025-09-30
144	2025-11-17	38,758,357	4,000	3.2411	1,195,850,460	2025-09-30
145	2025-11-14	38,754,357	0	3.2407	1,195,850,460	2025-09-30
146	2025-11-13	38,754,357	-2,000	3.2407	1,195,850,460	2025-09-30
147	2025-11-12	38,756,357	90,000	3.2409	1,195,850,460	2025-09-30
148	2025-11-11	38,666,357	0	3.2334	1,195,850,460	2025-09-30
149	2025-11-10	38,666,357	-288,000	3.2334	1,195,850,460	2025-09-30
150	2025-11-07	38,954,357	-28,000	3.2575	1,195,850,460	2025-09-30
151	2025-11-06	38,982,357	-4,000	3.2598	1,195,850,460	2025-09-30
152	2025-11-05	38,986,357	0	3.2601	1,195,850,460	2025-09-30
153	2025-11-04	38,986,357	88,000	3.2601	1,195,850,460	2025-09-30
154	2025-11-03	38,898,357	0	3.2528	1,195,850,460	2025-09-30
155	2025-10-31	38,898,357	0	3.2528	1,195,850,460	2025-09-30
156	2025-10-30	38,898,357	0	3.2528	1,195,850,460	2025-09-30
157	2025-10-28	38,898,357	12,000	3.2528	1,195,850,460	2025-09-30
158	2025-10-27	38,886,357	-132,000	3.2518	1,195,850,460	2025-09-30
159	2025-10-24	39,018,357	0	3.2628	1,195,850,460	2025-09-30
160	2025-10-23	39,018,357	370,000	3.2628	1,195,850,460	2025-09-30
161	2025-10-22	38,648,357	-12,000	3.2319	1,195,850,460	2025-09-30
162	2025-10-21	38,660,357	0	3.2329	1,195,850,460	2025-09-30
163	2025-10-20	38,660,357	0	3.2329	1,195,850,460	2025-09-30
164	2025-10-17	38,660,357	0	3.2329	1,195,850,460	2025-09-30
165	2025-10-16	38,660,357	0	3.2329	1,195,850,460	2025-09-30
166	2025-10-15	38,660,357	0	3.2329	1,195,850,460	2025-09-30
167	2025-10-14	38,660,357	-6,000	3.2329	1,195,850,460	2025-09-30
168	2025-10-13	38,666,357	0	3.2334	1,195,850,460	2025-09-30
169	2025-10-10	38,666,357	102,000	3.2334	1,195,850,460	2025-09-30
170	2025-10-09	38,564,357	-40,000	3.2248	1,195,850,460	2025-09-30
171	2025-10-08	38,604,357	90,492	3.2282	1,195,850,460	2025-09-30
172	2025-10-06	38,513,865	20,000	3.2206	1,195,850,460	2025-09-30
173	2025-10-03	38,493,865	22,000	3.2190	1,195,850,460	2025-09-30
174	2025-10-02	38,471,865	0	3.2171	1,195,850,460	2025-09-30
175	2025-09-30	38,471,865	0	3.2171	1,195,850,460	2025-09-30
176	2025-09-29	38,471,865	74,000	3.2171	1,195,850,460	2025-08-31
177	2025-09-26	38,397,865	0	3.2109	1,195,850,460	2025-08-31
178	2025-09-25	38,397,865	36,000	3.2109	1,195,850,460	2025-08-31
179	2025-09-24	38,361,865	152,000	3.2079	1,195,850,460	2025-08-31
180	2025-09-23	38,209,865	144,000	3.1952	1,195,850,460	2025-08-31
181	2025-09-22	38,065,865	0	3.1832	1,195,850,460	2025-08-31
182	2025-09-19	38,065,865	0	3.1832	1,195,850,460	2025-08-31
183	2025-09-18	38,065,865	-1,126,000	3.1832	1,195,850,460	2025-08-31
184	2025-09-17	39,191,865	-6,000	3.2773	1,195,850,460	2025-08-31
185	2025-09-16	39,197,865	0	3.2778	1,195,850,460	2025-08-31
186	2025-09-15	39,197,865	-458,000	3.2778	1,195,850,460	2025-08-31
187	2025-09-12	39,655,865	-82,000	3.3161	1,195,850,460	2025-08-31
188	2025-09-11	39,737,865	0	3.3230	1,195,850,460	2025-08-31
189	2025-09-10	39,737,865	0	3.3230	1,195,850,460	2025-08-31
190	2025-09-09	39,737,865	-20,000	3.3230	1,195,850,460	2025-08-31
191	2025-09-08	39,757,865	412,000	3.3247	1,195,850,460	2025-08-31
192	2025-09-05	39,345,865	-68,000	3.2902	1,195,850,460	2025-08-31
193	2025-09-04	39,413,865	584,000	3.2959	1,195,850,460	2025-08-31
194	2025-09-03	38,829,865	0	3.2471	1,195,850,460	2025-08-31
195	2025-09-02	38,829,865	0	3.2471	1,195,850,460	2025-08-31
196	2025-09-01	38,829,865	0	3.2471	1,195,850,460	2025-08-31
197	2025-08-29	38,829,865	0	3.2471	1,195,850,460	2025-07-31
198	2025-08-28	38,829,865	0	3.2471	1,195,850,460	2025-07-31
199	2025-08-27	38,829,865	0	3.2471	1,195,850,460	2025-07-31
200	2025-08-26	38,829,865	-196,000	3.2471	1,195,850,460	2025-07-31
201	2025-08-25	39,025,865	-2,000	3.2634	1,195,850,460	2025-07-31
202	2025-08-22	39,027,865	0	3.2636	1,195,850,460	2025-07-31
203	2025-08-21	39,027,865	100,000	3.2636	1,195,850,460	2025-07-31
204	2025-08-20	38,927,865	-46,000	3.2552	1,195,850,460	2025-07-31
205	2025-08-19	38,973,865	-2,000	3.2591	1,195,850,460	2025-07-31
206	2025-08-18	38,975,865	-2,000	3.2593	1,195,850,460	2025-07-31
207	2025-08-15	38,977,865	-14,000	3.2594	1,195,850,460	2025-07-31
208	2025-08-14	38,991,865	234,000	3.2606	1,195,850,460	2025-07-31
209	2025-08-13	38,757,865	-2,000	3.2410	1,195,850,460	2025-07-31
210	2025-08-12	38,759,865	-2,000	3.2412	1,195,850,460	2025-07-31
211	2025-08-11	38,761,865	0	3.2414	1,195,850,460	2025-07-31
212	2025-08-08	38,761,865	0	3.2414	1,195,850,460	2025-07-31
213	2025-08-07	38,761,865	130,000	3.2414	1,195,850,460	2025-07-31
214	2025-08-06	38,631,865	-28,000	3.2305	1,195,850,460	2025-07-31
215	2025-08-05	38,659,865	-102,000	3.2328	1,195,850,460	2025-07-31
216	2025-08-04	38,761,865	-2,000	3.2414	1,195,850,460	2025-07-31
217	2025-08-01	38,763,865	0	3.2415	1,195,850,460	2025-07-31
218	2025-07-31	38,763,865	-8,000	3.2415	1,195,850,460	2025-07-31
219	2025-07-30	38,771,865	0	3.2422	1,195,850,460	2025-06-30
220	2025-07-29	38,771,865	-4,000	3.2422	1,195,850,460	2025-06-30
221	2025-07-28	38,775,865	0	3.2425	1,195,850,460	2025-06-30
222	2025-07-25	38,775,865	100,000	3.2425	1,195,850,460	2025-06-30
223	2025-07-24	38,675,865	-16,000	3.2342	1,195,850,460	2025-06-30
224	2025-07-23	38,691,865	0	3.2355	1,195,850,460	2025-06-30
225	2025-07-22	38,691,865	0	3.2355	1,195,850,460	2025-06-30
226	2025-07-21	38,691,865	2,000	3.2355	1,195,850,460	2025-06-30
227	2025-07-18	38,689,865	0	3.2353	1,195,850,460	2025-06-30
228	2025-07-17	38,689,865	-148,000	3.2353	1,195,850,460	2025-06-30
229	2025-07-16	38,837,865	0	3.2477	1,195,850,460	2025-06-30
230	2025-07-15	38,837,865	0	3.2477	1,195,850,460	2025-06-30
231	2025-07-14	38,837,865	0	3.2477	1,195,850,460	2025-06-30
232	2025-07-11	38,837,865	-2,000	3.2477	1,195,850,460	2025-06-30
233	2025-07-10	38,839,865	0	3.2479	1,195,850,460	2025-06-30
234	2025-07-09	38,839,865	-168,000	3.2479	1,195,850,460	2025-06-30
235	2025-07-08	39,007,865	138,000	3.2619	1,195,850,460	2025-06-30
236	2025-07-07	38,869,865	0	3.2504	1,195,850,460	2025-06-30
237	2025-07-04	38,869,865	14,000	3.2504	1,195,850,460	2025-06-30
238	2025-07-03	38,855,865	0	3.2492	1,195,850,460	2025-06-30
239	2025-07-02	38,855,865	2,000	3.2492	1,195,850,460	2025-06-30
240	2025-06-30	38,853,865	0	3.2491	1,195,850,460	2025-06-30
241	2025-06-27	38,853,865	0	3.2491	1,195,850,460	2025-05-31
242	2025-06-26	38,853,865	0	3.2491	1,195,850,460	2025-05-31
243	2025-06-25	38,853,865	0	3.2491	1,195,850,460	2025-05-31
244	2025-06-24	38,853,865	0	3.2491	1,195,850,460	2025-05-31
245	2025-06-23	38,853,865	0	3.2491	1,195,850,460	2025-05-31
246	2025-06-20	38,853,865	-280,000	3.2491	1,195,850,460	2025-05-31
247	2025-06-19	39,133,865	0	3.2725	1,195,850,460	2025-05-31
248	2025-06-18	39,133,865	0	3.2725	1,195,850,460	2025-05-31
249	2025-06-17	39,133,865	0	3.2725	1,195,850,460	2025-05-31
250	2025-06-16	39,133,865	0	3.2725	1,195,850,460	2025-05-31
251	2025-06-13	39,133,865	0	3.2725	1,195,850,460	2025-05-31
252	2025-06-12	39,133,865	0	3.2725	1,195,850,460	2025-05-31
253	2025-06-11	39,133,865	-18,000	3.2725	1,195,850,460	2025-05-31
254	2025-06-10	39,151,865	-198,000	3.2740	1,195,850,460	2025-05-31
255	2025-06-09	39,349,865	-154,000	3.2905	1,195,850,460	2025-05-31
256	2025-06-06	39,503,865	-92,000	3.3034	1,195,850,460	2025-05-31
257	2025-06-05	39,595,865	0	3.3111	1,195,850,460	2025-05-31
258	2025-06-04	39,595,865	0	3.3111	1,195,850,460	2025-05-31
259	2025-06-03	39,595,865	0	3.3111	1,195,850,460	2025-05-31
260	2025-06-02	39,595,865	0	3.3111	1,195,850,460	2025-05-31
261	2025-05-30	39,595,865	40,000	3.3111	1,195,850,460	2025-04-30
262	2025-05-29	39,555,865	64,000	3.3078	1,195,850,460	2025-04-30
263	2025-05-28	39,491,865	0	3.3024	1,195,850,460	2025-04-30
264	2025-05-27	39,491,865	-2,000	3.3024	1,195,850,460	2025-04-30
265	2025-05-26	39,493,865	0	3.3026	1,195,850,460	2025-04-30
266	2025-05-23	39,493,865	-6,000	3.3026	1,195,850,460	2025-04-30
267	2025-05-22	39,499,865	0	3.3031	1,195,850,460	2025-04-30
268	2025-05-21	39,499,865	0	3.3031	1,195,850,460	2025-04-30
269	2025-05-20	39,499,865	0	3.3031	1,195,850,460	2025-04-30
270	2025-05-19	39,499,865	-56,000	3.3031	1,195,850,460	2025-04-30
271	2025-05-16	39,555,865	0	3.3078	1,195,850,460	2025-04-30
272	2025-05-15	39,555,865	0	3.3078	1,195,850,460	2025-04-30
273	2025-05-14	39,555,865	0	3.3078	1,195,850,460	2025-04-30
274	2025-05-13	39,555,865	-2,000	3.3078	1,195,850,460	2025-04-30
275	2025-05-12	39,557,865	-42,000	3.3079	1,195,850,460	2025-04-30
276	2025-05-09	39,599,865	100,000	3.3114	1,195,850,460	2025-04-30
277	2025-05-08	39,499,865	0	3.3031	1,195,850,460	2025-04-30
278	2025-05-07	39,499,865	0	3.3031	1,195,850,460	2025-04-30
279	2025-05-06	39,499,865	-2,000	3.3031	1,195,850,460	2025-04-30
280	2025-05-02	39,501,865	-10,000	3.3032	1,195,850,460	2025-04-30
281	2025-04-30	39,511,865	0	3.3041	1,195,850,460	2025-04-30
282	2025-04-29	39,511,865	82,000	3.3041	1,195,850,460	2025-03-31
283	2025-04-28	39,429,865	10,000	3.2972	1,195,850,460	2025-03-31
284	2025-04-25	39,419,865	44,000	3.2964	1,195,850,460	2025-03-31
285	2025-04-24	39,375,865	22,000	3.2927	1,195,850,460	2025-03-31
286	2025-04-23	39,353,865	-100,000	3.2909	1,195,850,460	2025-03-31
287	2025-04-22	39,453,865	0	3.2992	1,195,850,460	2025-03-31
288	2025-04-17	39,453,865	0	3.2992	1,195,850,460	2025-03-31
289	2025-04-16	39,453,865	0	3.2992	1,195,850,460	2025-03-31
290	2025-04-15	39,453,865	0	3.2992	1,195,850,460	2025-03-31
291	2025-04-14	39,453,865	0	3.2992	1,195,850,460	2025-03-31
292	2025-04-11	39,453,865	-2,000	3.2992	1,195,850,460	2025-03-31
293	2025-04-10	39,455,865	-30,000	3.2994	1,195,850,460	2025-03-31
294	2025-04-09	39,485,865	-30,000	3.3019	1,195,850,460	2025-03-31
295	2025-04-08	39,515,865	-2,000	3.3044	1,195,850,460	2025-03-31
296	2025-04-07	39,517,865	0	3.3046	1,195,850,460	2025-03-31
297	2025-04-03	39,517,865	0	3.3046	1,195,850,460	2025-03-31
298	2025-04-02	39,517,865	-8,000	3.3046	1,195,850,460	2025-03-31
299	2025-04-01	39,525,865	24,000	3.3053	1,195,850,460	2025-03-31
300	2025-03-31	39,501,865	0	3.3032	1,195,850,460	2025-03-31
301	2025-03-28	39,501,865	0	3.3032	1,195,850,460	2025-02-28
302	2025-03-27	39,501,865	58,000	3.3032	1,195,850,460	2025-02-28
303	2025-03-26	39,443,865	60,000	3.2984	1,195,850,460	2025-02-28
304	2025-03-25	39,383,865	0	3.2934	1,195,850,460	2025-02-28
305	2025-03-24	39,383,865	-87,430	3.2934	1,195,850,460	2025-02-28
306	2025-03-21	39,471,295	-88,000	3.3007	1,195,850,460	2025-02-28
307	2025-03-20	39,559,295	-46,000	3.3080	1,195,850,460	2025-02-28
308	2025-03-19	39,605,295	72,000	3.3119	1,195,850,460	2025-02-28
309	2025-03-18	39,533,295	-60,000	3.3059	1,195,850,460	2025-02-28
310	2025-03-17	39,593,295	-86,000	3.3109	1,195,850,460	2025-02-28
311	2025-03-14	39,679,295	-76,000	3.3181	1,195,850,460	2025-02-28
312	2025-03-13	39,755,295	0	3.3244	1,195,850,460	2025-02-28
313	2025-03-12	39,755,295	110,000	3.3244	1,195,850,460	2025-02-28
314	2025-03-11	39,645,295	-6,000	3.3152	1,195,850,460	2025-02-28
315	2025-03-10	39,651,295	-30,000	3.3157	1,195,850,460	2025-02-28
316	2025-03-07	39,681,295	-2,000	3.3182	1,195,850,460	2025-02-28
317	2025-03-06	39,683,295	0	3.3184	1,195,850,460	2025-02-28
318	2025-03-05	39,683,295	-2,000	3.3184	1,195,850,460	2025-02-28
319	2025-03-04	39,685,295	56,000	3.3186	1,195,850,460	2025-02-28
320	2025-03-03	39,629,295	-8,000	3.3139	1,195,850,460	2025-02-28
321	2025-02-28	39,637,295	0	3.3146	1,195,850,460	2025-02-28
322	2025-02-27	39,637,295	0	3.3146	1,195,850,460	2025-01-31
323	2025-02-26	39,637,295	0	3.3146	1,195,850,460	2025-01-31
324	2025-02-25	39,637,295	0	3.3146	1,195,850,460	2025-01-31
325	2025-02-24	39,637,295	0	3.3146	1,195,850,460	2025-01-31
326	2025-02-21	39,637,295	-2,000	3.3146	1,195,850,460	2025-01-31
327	2025-02-20	39,639,295	0	3.3147	1,195,850,460	2025-01-31
328	2025-02-19	39,639,295	0	3.3147	1,195,850,460	2025-01-31
329	2025-02-18	39,639,295	0	3.3147	1,195,850,460	2025-01-31
330	2025-02-17	39,639,295	0	3.3147	1,195,850,460	2025-01-31
331	2025-02-14	39,639,295	0	3.3147	1,195,850,460	2025-01-31
332	2025-02-13	39,639,295	0	3.3147	1,195,850,460	2025-01-31
333	2025-02-12	39,639,295	-362,000	3.3147	1,195,850,460	2025-01-31
334	2025-02-11	40,001,295	0	3.3450	1,195,850,460	2025-01-31
335	2025-02-10	40,001,295	0	3.3450	1,195,850,460	2025-01-31
336	2025-02-07	40,001,295	-22,000	3.3450	1,195,850,460	2025-01-31
337	2025-02-06	40,023,295	-4,000	3.3468	1,195,850,460	2025-01-31
338	2025-02-05	40,027,295	0	3.3472	1,195,850,460	2025-01-31
339	2025-02-04	40,027,295	0	3.3472	1,195,850,460	2025-01-31
340	2025-02-03	40,027,295	0	3.3472	1,195,850,460	2025-01-31
341	2025-01-28	40,027,295	0	3.3472	1,195,850,460	2024-12-31
342	2025-01-27	40,027,295	0	3.3472	1,195,850,460	2024-12-31
343	2025-01-24	40,027,295	0	3.3472	1,195,850,460	2024-12-31
344	2025-01-23	40,027,295	-28,000	3.3472	1,195,850,460	2024-12-31
345	2025-01-22	40,055,295	0	3.3495	1,195,850,460	2024-12-31
346	2025-01-21	40,055,295	-2,000	3.3495	1,195,850,460	2024-12-31
347	2025-01-20	40,057,295	0	3.3497	1,195,850,460	2024-12-31
348	2025-01-17	40,057,295	0	3.3497	1,195,850,460	2024-12-31
349	2025-01-16	40,057,295	0	3.3497	1,195,850,460	2024-12-31
350	2025-01-15	40,057,295	-48,000	3.3497	1,195,850,460	2024-12-31
351	2025-01-14	40,105,295	0	3.3537	1,195,850,460	2024-12-31
352	2025-01-13	40,105,295	0	3.3537	1,195,850,460	2024-12-31
353	2025-01-10	40,105,295	-2,000	3.3537	1,195,850,460	2024-12-31
354	2025-01-09	40,107,295	0	3.3539	1,195,850,460	2024-12-31
355	2025-01-08	40,107,295	-40,000	3.3539	1,195,850,460	2024-12-31
356	2025-01-07	40,147,295	-4,000	3.3572	1,195,850,460	2024-12-31
357	2025-01-06	40,151,295	0	3.3576	1,195,850,460	2024-12-31
358	2025-01-03	40,151,295	-58,000	3.3576	1,195,850,460	2024-12-31
359	2025-01-02	40,209,295	0	3.3624	1,195,850,460	2024-12-31
360	2024-12-31	40,209,295	0	3.3624	1,195,850,460	2024-12-31
361	2024-12-30	40,209,295	0	3.3624	1,195,850,460	2024-11-30
362	2024-12-27	40,209,295	-2,000	3.3624	1,195,850,460	2024-11-30
363	2024-12-24	40,211,295	0	3.3626	1,195,850,460	2024-11-30
364	2024-12-23	40,211,295	0	3.3626	1,195,850,460	2024-11-30
365	2024-12-20	40,211,295	0	3.3626	1,195,850,460	2024-11-30
366	2024-12-19	40,211,295	0	3.3626	1,195,850,460	2024-11-30
367	2024-12-18	40,211,295	0	3.3626	1,195,850,460	2024-11-30
368	2024-12-17	40,211,295	0	3.3626	1,195,850,460	2024-11-30
369	2024-12-16	40,211,295	-2,000	3.3626	1,195,850,460	2024-11-30
370	2024-12-13	40,213,295	0	3.3627	1,195,850,460	2024-11-30
371	2024-12-12	40,213,295	0	3.3627	1,195,850,460	2024-11-30
372	2024-12-11	40,213,295	0	3.3627	1,195,850,460	2024-11-30
373	2024-12-10	40,213,295	0	3.3627	1,195,850,460	2024-11-30
374	2024-12-09	40,213,295	0	3.3627	1,195,850,460	2024-11-30
375	2024-12-06	40,213,295	-14,000	3.3627	1,195,850,460	2024-11-30
376	2024-12-05	40,227,295	0	3.3639	1,195,850,460	2024-11-30
377	2024-12-04	40,227,295	0	3.3639	1,195,850,460	2024-11-30
378	2024-12-03	40,227,295	0	3.3639	1,195,850,460	2024-11-30
379	2024-12-02	40,227,295	0	3.3639	1,195,850,460	2024-11-30
380	2024-11-29	40,227,295	0	3.3639	1,195,850,460	2024-10-31
381	2024-11-28	40,227,295	0	3.3639	1,195,850,460	2024-10-31
382	2024-11-27	40,227,295	0	3.3639	1,195,850,460	2024-10-31
383	2024-11-26	40,227,295	0	3.3639	1,195,850,460	2024-10-31
384	2024-11-25	40,227,295	2,000	3.3639	1,195,850,460	2024-10-31
385	2024-11-22	40,225,295	-58,000	3.3637	1,195,850,460	2024-10-31
386	2024-11-21	40,283,295	0	3.3686	1,195,850,460	2024-10-31
387	2024-11-20	40,283,295	0	3.3686	1,195,850,460	2024-10-31
388	2024-11-19	40,283,295	0	3.3686	1,195,850,460	2024-10-31
389	2024-11-18	40,283,295	0	3.3686	1,195,850,460	2024-10-31
390	2024-11-15	40,283,295	0	3.3686	1,195,850,460	2024-10-31
391	2024-11-14	40,283,295	0	3.3686	1,195,850,460	2024-10-31
392	2024-11-13	40,283,295	172,000	3.3686	1,195,850,460	2024-10-31
393	2024-11-12	40,111,295	118,000	3.3542	1,195,850,460	2024-10-31
394	2024-11-11	39,993,295	-4,000	3.3443	1,195,850,460	2024-10-31
395	2024-11-08	39,997,295	-4,000	3.3447	1,195,850,460	2024-10-31
396	2024-11-07	40,001,295	-706,000	3.3450	1,195,850,460	2024-10-31
397	2024-11-06	40,707,295	0	3.4040	1,195,850,460	2024-10-31
398	2024-11-05	40,707,295	0	3.4040	1,195,850,460	2024-10-31
399	2024-11-04	40,707,295	-48,000	3.4040	1,195,850,460	2024-10-31
400	2024-11-01	40,755,295	0	3.4081	1,195,850,460	2024-10-31
401	2024-10-31	40,755,295	0	3.4081	1,195,850,460	2024-10-31
402	2024-10-30	40,755,295	0	3.4081	1,195,850,460	2024-09-30
403	2024-10-29	40,755,295	28,000	3.4081	1,195,850,460	2024-09-30
404	2024-10-28	40,727,295	-42,000	3.4057	1,195,850,460	2024-09-30
405	2024-10-25	40,769,295	0	3.4092	1,195,850,460	2024-09-30
406	2024-10-24	40,769,295	0	3.4092	1,195,850,460	2024-09-30
407	2024-10-23	40,769,295	0	3.4092	1,195,850,460	2024-09-30
408	2024-10-22	40,769,295	0	3.4092	1,195,850,460	2024-09-30
409	2024-10-21	40,769,295	-102,000	3.4092	1,195,850,460	2024-09-30
410	2024-10-18	40,871,295	16,000	3.4178	1,195,850,460	2024-09-30
411	2024-10-17	40,855,295	0	3.4164	1,195,850,460	2024-09-30
412	2024-10-16	40,855,295	0	3.4164	1,195,850,460	2024-09-30
413	2024-10-15	40,855,295	-2,000	3.4164	1,195,850,460	2024-09-30
414	2024-10-14	40,857,295	0	3.4166	1,195,850,460	2024-09-30
415	2024-10-10	40,857,295	2,000	3.4166	1,195,850,460	2024-09-30
416	2024-10-09	40,855,295	-144,000	3.4164	1,195,850,460	2024-09-30
417	2024-10-08	40,999,295	-38,000	3.4285	1,195,850,460	2024-09-30
418	2024-10-07	41,037,295	74,000	3.4316	1,195,850,460	2024-09-30
419	2024-10-04	40,963,295	242,000	3.4255	1,195,850,460	2024-09-30
420	2024-10-03	40,721,295	-36,000	3.4052	1,195,850,460	2024-09-30
421	2024-10-02	40,757,295	-2,000	3.4082	1,195,850,460	2024-09-30
422	2024-09-30	40,759,295	-38,000	3.4084	1,195,850,460	2024-09-30
423	2024-09-27	40,797,295	0	3.4116	1,195,850,460	2024-08-31
424	2024-09-26	40,797,295	42,000	3.4116	1,195,850,460	2024-08-31
425	2024-09-25	40,755,295	0	3.4081	1,195,850,460	2024-08-31
426	2024-09-24	40,755,295	-2,000	3.4081	1,195,850,460	2024-08-31
427	2024-09-23	40,757,295	0	3.4082	1,195,850,460	2024-08-31
428	2024-09-20	40,757,295	0	3.4082	1,195,850,460	2024-08-31
429	2024-09-19	40,757,295	-6,000	3.4082	1,195,850,460	2024-08-31
430	2024-09-17	40,763,295	0	3.4087	1,195,850,460	2024-08-31
431	2024-09-16	40,763,295	0	3.4087	1,195,850,460	2024-08-31
432	2024-09-13	40,763,295	0	3.4087	1,195,850,460	2024-08-31
433	2024-09-12	40,763,295	-2,000	3.4087	1,195,850,460	2024-08-31
434	2024-09-11	40,765,295	-58,000	3.4089	1,195,850,460	2024-08-31
435	2024-09-10	40,823,295	-54,000	3.4137	1,195,850,460	2024-08-31
436	2024-09-09	40,877,295	0	3.4183	1,195,850,460	2024-08-31
437	2024-09-05	40,877,295	36,000	3.4183	1,195,850,460	2024-08-31
438	2024-09-04	40,841,295	22,000	3.4153	1,195,850,460	2024-08-31
439	2024-09-03	40,819,295	22,000	3.4134	1,195,850,460	2024-08-31
440	2024-09-02	40,797,295	0	3.4116	1,195,850,460	2024-08-31
441	2024-08-30	40,797,295	0	3.4116	1,195,850,460	2024-07-31
442	2024-08-29	40,797,295	0	3.4116	1,195,850,460	2024-07-31
443	2024-08-28	40,797,295	0	3.4116	1,195,850,460	2024-07-31
444	2024-08-27	40,797,295	0	3.4116	1,195,850,460	2024-07-31
445	2024-08-26	40,797,295	0	3.4116	1,195,850,460	2024-07-31
446	2024-08-23	40,797,295	0	3.4116	1,195,850,460	2024-07-31
447	2024-08-22	40,797,295	-2,000	3.4116	1,195,850,460	2024-07-31
448	2024-08-21	40,799,295	0	3.4117	1,195,850,460	2024-07-31
449	2024-08-20	40,799,295	0	3.4117	1,195,850,460	2024-07-31
450	2024-08-19	40,799,295	32,000	3.4117	1,195,850,460	2024-07-31
451	2024-08-16	40,767,295	0	3.4091	1,195,850,460	2024-07-31
452	2024-08-15	40,767,295	0	3.4091	1,195,850,460	2024-07-31
453	2024-08-14	40,767,295	0	3.4091	1,195,850,460	2024-07-31
454	2024-08-13	40,767,295	-2,000	3.4091	1,195,850,460	2024-07-31
455	2024-08-12	40,769,295	-2,000	3.4092	1,195,850,460	2024-07-31
456	2024-08-09	40,771,295	-16,000	3.4094	1,195,850,460	2024-07-31
457	2024-08-08	40,787,295	-418,000	3.4107	1,195,850,460	2024-07-31
458	2024-08-07	41,205,295	-1,254,000	3.4457	1,195,850,460	2024-07-31
459	2024-08-06	42,459,295	0	3.5506	1,195,850,460	2024-07-31
460	2024-08-05	42,459,295	0	3.5506	1,195,850,460	2024-07-31
461	2024-08-02	42,459,295	26,000	3.5506	1,195,850,460	2024-07-31
462	2024-08-01	42,433,295	2,000	3.5484	1,195,850,460	2024-07-31
463	2024-07-31	42,431,295	0	3.5482	1,195,850,460	2024-07-31
464	2024-07-30	42,431,295	0	3.5482	1,195,850,460	2024-06-30
465	2024-07-29	42,431,295	2,000	3.5482	1,195,850,460	2024-06-30
466	2024-07-26	42,429,295	0	3.5480	1,195,850,460	2024-06-30
467	2024-07-25	42,429,295	0	3.5480	1,195,850,460	2024-06-30
468	2024-07-24	42,429,295	46,000	3.5480	1,195,850,460	2024-06-30
469	2024-07-23	42,383,295	112,000	3.5442	1,195,850,460	2024-06-30
470	2024-07-22	42,271,295	-2,000	3.5348	1,195,850,460	2024-06-30
471	2024-07-19	42,273,295	2,000	3.5350	1,195,850,460	2024-06-30
472	2024-07-18	42,271,295	-18,000	3.5348	1,195,850,460	2024-06-30
473	2024-07-17	42,289,295	-26,000	3.5363	1,195,850,460	2024-06-30
474	2024-07-16	42,315,295	0	3.5385	1,195,850,460	2024-06-30
475	2024-07-15	42,315,295	104,000	3.5385	1,195,850,460	2024-06-30
476	2024-07-12	42,211,295	0	3.5298	1,195,850,460	2024-06-30
477	2024-07-11	42,211,295	0	3.5298	1,195,850,460	2024-06-30
478	2024-07-10	42,211,295	0	3.5298	1,195,850,460	2024-06-30
479	2024-07-09	42,211,295	4,000	3.5298	1,195,850,460	2024-06-30
480	2024-07-08	42,207,295	0	3.5295	1,195,850,460	2024-06-30
481	2024-07-05	42,207,295	0	3.5295	1,195,850,460	2024-06-30
482	2024-07-04	42,207,295	0	3.5295	1,195,850,460	2024-06-30
483	2024-07-03	42,207,295	0	3.5295	1,195,850,460	2024-06-30
484	2024-07-02	42,207,295	0	3.5295	1,195,850,460	2024-06-30
485	2024-06-28	42,207,295	0	3.5295	1,195,850,460	2024-05-31
486	2024-06-27	42,207,295	6,000	3.5295	1,195,850,460	2024-05-31
487	2024-06-26	42,201,295	0	3.5290	1,195,850,460	2024-05-31
488	2024-06-25	42,201,295	0	3.5290	1,195,850,460	2024-05-31
489	2024-06-24	42,201,295	-2,000	3.5290	1,195,850,460	2024-05-31
490	2024-06-21	42,203,295	0	3.5291	1,195,850,460	2024-05-31
491	2024-06-20	42,203,295	0	3.5291	1,195,850,460	2024-05-31
492	2024-06-19	42,203,295	0	3.5291	1,195,850,460	2024-05-31
493	2024-06-18	42,203,295	0	3.5291	1,195,850,460	2024-05-31
494	2024-06-17	42,203,295	0	3.5291	1,195,850,460	2024-05-31
495	2024-06-14	42,203,295	0	3.5291	1,195,850,460	2024-05-31
496	2024-06-13	42,203,295	0	3.5291	1,195,850,460	2024-05-31
497	2024-06-12	42,203,295	34,000	3.5291	1,195,850,460	2024-05-31
498	2024-06-11	42,169,295	0	3.5263	1,195,850,460	2024-05-31
499	2024-06-07	42,169,295	2,000	3.5263	1,195,850,460	2024-05-31
500	2024-06-06	42,167,295	0	3.5261	1,195,850,460	2024-05-31
501	2024-06-05	42,167,295	0	3.5261	1,195,850,460	2024-05-31
502	2024-06-04	42,167,295	0	3.5261	1,195,850,460	2024-05-31
503	2024-06-03	42,167,295	0	3.5261	1,195,850,460	2024-05-31
504	2024-05-31	42,167,295	202,000	3.5261	1,195,850,460	2024-05-31
505	2024-05-30	41,965,295	0	3.5092	1,195,850,460	2024-04-30
506	2024-05-29	41,965,295	0	3.5092	1,195,850,460	2024-04-30
507	2024-05-28	41,965,295	0	3.5092	1,195,850,460	2024-04-30
508	2024-05-27	41,965,295	0	3.5092	1,195,850,460	2024-04-30
509	2024-05-24	41,965,295	0	3.5092	1,195,850,460	2024-04-30
510	2024-05-23	41,965,295	0	3.5092	1,195,850,460	2024-04-30
511	2024-05-22	41,965,295	-32,000	3.5092	1,195,850,460	2024-04-30
512	2024-05-21	41,997,295	0	3.5119	1,195,850,460	2024-04-30
513	2024-05-20	41,997,295	0	3.5119	1,195,850,460	2024-04-30
514	2024-05-17	41,997,295	0	3.5119	1,195,850,460	2024-04-30
515	2024-05-16	41,997,295	0	3.5119	1,195,850,460	2024-04-30
516	2024-05-14	41,997,295	300,000	3.5119	1,195,850,460	2024-04-30
517	2024-05-13	41,697,295	0	3.4868	1,195,850,460	2024-04-30
518	2024-05-10	41,697,295	-12,000	3.4868	1,195,850,460	2024-04-30
519	2024-05-09	41,709,295	50,000	3.4878	1,195,850,460	2024-04-30
520	2024-05-08	41,659,295	-40,000	3.4837	1,195,850,460	2024-04-30
521	2024-05-07	41,699,295	0	3.4870	1,195,850,460	2024-04-30
522	2024-05-06	41,699,295	0	3.4870	1,195,850,460	2024-04-30
523	2024-05-03	41,699,295	80,000	3.4870	1,195,850,460	2024-04-30
524	2024-05-02	41,619,295	52,000	3.4803	1,195,850,460	2024-04-30
525	2024-04-30	41,567,295	0	3.4760	1,195,850,460	2024-04-30
526	2024-04-29	41,567,295	0	3.4760	1,195,850,460	2024-03-31
527	2024-04-26	41,567,295	0	3.4760	1,195,850,460	2024-03-31
528	2024-04-25	41,567,295	50,000	3.4760	1,195,850,460	2024-03-31
529	2024-04-24	41,517,295	0	3.4718	1,195,850,460	2024-03-31
530	2024-04-23	41,517,295	10,000	3.4718	1,195,850,460	2024-03-31
531	2024-04-22	41,507,295	0	3.4709	1,195,850,460	2024-03-31
532	2024-04-19	41,507,295	0	3.4709	1,195,850,460	2024-03-31
533	2024-04-18	41,507,295	0	3.4709	1,195,850,460	2024-03-31
534	2024-04-17	41,507,295	0	3.4709	1,195,850,460	2024-03-31
535	2024-04-16	41,507,295	0	3.4709	1,195,850,460	2024-03-31
536	2024-04-15	41,507,295	0	3.4709	1,195,850,460	2024-03-31
537	2024-04-12	41,507,295	0	3.4709	1,195,850,460	2024-03-31
538	2024-04-11	41,507,295	10,000	3.4709	1,195,850,460	2024-03-31
539	2024-04-10	41,497,295	0	3.4701	1,195,850,460	2024-03-31
540	2024-04-09	41,497,295	0	3.4701	1,195,850,460	2024-03-31
541	2024-04-08	41,497,295	0	3.4701	1,195,850,460	2024-03-31
542	2024-04-05	41,497,295	0	3.4701	1,195,850,460	2024-03-31
543	2024-04-03	41,497,295	0	3.4701	1,195,850,460	2024-03-31
544	2024-04-02	41,497,295	0	3.4701	1,195,850,460	2024-03-31
545	2024-03-28	41,497,295	0	3.4701	1,195,850,460	2024-02-29
546	2024-03-27	41,497,295	2,000	3.4701	1,195,850,460	2024-02-29
547	2024-03-26	41,495,295	0	3.4699	1,195,850,460	2024-02-29
548	2024-03-25	41,495,295	0	3.4699	1,195,850,460	2024-02-29
549	2024-03-22	41,495,295	0	3.4699	1,195,850,460	2024-02-29
550	2024-03-21	41,495,295	-30,000	3.4699	1,195,850,460	2024-02-29
551	2024-03-20	41,525,295	-104,000	3.4724	1,195,850,460	2024-02-29
552	2024-03-19	41,629,295	34,000	3.4811	1,195,850,460	2024-02-29
553	2024-03-18	41,595,295	0	3.4783	1,195,850,460	2024-02-29
554	2024-03-15	41,595,295	0	3.4783	1,195,850,460	2024-02-29
555	2024-03-14	41,595,295	0	3.4783	1,195,850,460	2024-02-29
556	2024-03-13	41,595,295	0	3.4783	1,195,850,460	2024-02-29
557	2024-03-12	41,595,295	34,000	3.4783	1,195,850,460	2024-02-29
558	2024-03-11	41,561,295	0	3.4755	1,195,850,460	2024-02-29
559	2024-03-08	41,561,295	0	3.4755	1,195,850,460	2024-02-29
560	2024-03-07	41,561,295	-110,000	3.4755	1,195,850,460	2024-02-29
561	2024-03-06	41,671,295	2,000	3.4847	1,195,850,460	2024-02-29
562	2024-03-05	41,669,295	26,000	3.4845	1,195,850,460	2024-02-29
563	2024-03-04	41,643,295	62,000	3.4823	1,195,850,460	2024-02-29
564	2024-03-01	41,581,295	26,000	3.4771	1,195,850,460	2024-02-29
565	2024-02-29	41,555,295	0	3.4750	1,195,850,460	2024-02-29
566	2024-02-28	41,555,295	16,000	3.4750	1,195,850,460	2024-01-31
567	2024-02-27	41,539,295	0	3.4736	1,195,850,460	2024-01-31
568	2024-02-26	41,539,295	0	3.4736	1,195,850,460	2024-01-31
569	2024-02-23	41,539,295	100,000	3.4736	1,195,850,460	2024-01-31
570	2024-02-22	41,439,295	0	3.4653	1,195,850,460	2024-01-31
571	2024-02-21	41,439,295	0	3.4653	1,195,850,460	2024-01-31
572	2024-02-20	41,439,295	6,000	3.4653	1,195,850,460	2024-01-31
573	2024-02-19	41,433,295	-4,000	3.4648	1,195,850,460	2024-01-31
574	2024-02-16	41,437,295	50,000	3.4651	1,195,850,460	2024-01-31
575	2024-02-15	41,387,295	502,000	3.4609	1,195,850,460	2024-01-31
576	2024-02-14	40,885,295	0	3.4189	1,195,850,460	2024-01-31
577	2024-02-09	40,885,295	0	3.4189	1,195,850,460	2024-01-31
578	2024-02-08	40,885,295	-4,000	3.4189	1,195,850,460	2024-01-31
579	2024-02-07	40,889,295	0	3.4193	1,195,850,460	2024-01-31
580	2024-02-06	40,889,295	0	3.4193	1,195,850,460	2024-01-31
581	2024-02-05	40,889,295	0	3.4193	1,195,850,460	2024-01-31
582	2024-02-02	40,889,295	0	3.4193	1,195,850,460	2024-01-31
583	2024-02-01	40,889,295	0	3.4193	1,195,850,460	2024-01-31
584	2024-01-31	40,889,295	0	3.4193	1,195,850,460	2024-01-31
585	2024-01-30	40,889,295	0	3.4193	1,195,850,460	2023-12-31
586	2024-01-29	40,889,295	0	3.4193	1,195,850,460	2023-12-31
587	2024-01-26	40,889,295	0	3.4193	1,195,850,460	2023-12-31
588	2024-01-25	40,889,295	0	3.4193	1,195,850,460	2023-12-31
589	2024-01-24	40,889,295	88,000	3.4193	1,195,850,460	2023-12-31
590	2024-01-23	40,801,295	46,000	3.4119	1,195,850,460	2023-12-31
591	2024-01-22	40,755,295	0	3.4081	1,195,850,460	2023-12-31
592	2024-01-19	40,755,295	0	3.4081	1,195,850,460	2023-12-31
593	2024-01-18	40,755,295	0	3.4081	1,195,850,460	2023-12-31
594	2024-01-17	40,755,295	0	3.4081	1,195,850,460	2023-12-31
595	2024-01-16	40,755,295	0	3.4081	1,195,850,460	2023-12-31
596	2024-01-15	40,755,295	0	3.4081	1,195,850,460	2023-12-31
597	2024-01-12	40,755,295	0	3.4081	1,195,850,460	2023-12-31
598	2024-01-11	40,755,295	16,000	3.4081	1,195,850,460	2023-12-31
599	2024-01-10	40,739,295	-54,000	3.4067	1,195,850,460	2023-12-31
600	2024-01-09	40,793,295	-2,000	3.4112	1,195,850,460	2023-12-31
601	2024-01-08	40,795,295	0	3.4114	1,195,850,460	2023-12-31
602	2024-01-05	40,795,295	0	3.4114	1,195,850,460	2023-12-31
603	2024-01-04	40,795,295	0	3.4114	1,195,850,460	2023-12-31
604	2024-01-03	40,795,295	-4,000	3.4114	1,195,850,460	2023-12-31
605	2024-01-02	40,799,295	0	3.4117	1,195,850,460	2023-12-31
606	2023-12-29	40,799,295	0	3.4117	1,195,850,460	2023-11-30
607	2023-12-28	40,799,295	-204,000	3.4117	1,195,850,460	2023-11-30
608	2023-12-27	41,003,295	0	3.4288	1,195,850,460	2023-11-30
609	2023-12-22	41,003,295	0	3.4288	1,195,850,460	2023-11-30
610	2023-12-21	41,003,295	0	3.4288	1,195,850,460	2023-11-30
611	2023-12-20	41,003,295	-20,000	3.4288	1,195,850,460	2023-11-30
612	2023-12-19	41,023,295	0	3.4305	1,195,850,460	2023-11-30
613	2023-12-18	41,023,295	0	3.4305	1,195,850,460	2023-11-30
614	2023-12-15	41,023,295	-38,000	3.4305	1,195,850,460	2023-11-30
615	2023-12-14	41,061,295	0	3.4336	1,195,850,460	2023-11-30
616	2023-12-13	41,061,295	0	3.4336	1,195,850,460	2023-11-30
617	2023-12-12	41,061,295	0	3.4336	1,195,850,460	2023-11-30
618	2023-12-11	41,061,295	-10,000	3.4336	1,195,850,460	2023-11-30
619	2023-12-08	41,071,295	0	3.4345	1,195,850,460	2023-11-30
620	2023-12-07	41,071,295	-90,000	3.4345	1,195,850,460	2023-11-30
621	2023-12-06	41,161,295	0	3.4420	1,195,850,460	2023-11-30
622	2023-12-05	41,161,295	-2,000	3.4420	1,195,850,460	2023-11-30
623	2023-12-04	41,163,295	0	3.4422	1,195,850,460	2023-11-30
624	2023-12-01	41,163,295	0	3.4422	1,195,850,460	2023-11-30
625	2023-11-30	41,163,295	2,000	3.4422	1,195,850,460	2023-11-30
626	2023-11-29	41,161,295	0	3.4420	1,195,850,460	2023-10-31
627	2023-11-28	41,161,295	0	3.4420	1,195,850,460	2023-10-31
628	2023-11-27	41,161,295	0	3.4420	1,195,850,460	2023-10-31
629	2023-11-24	41,161,295	8,000	3.4420	1,195,850,460	2023-10-31
630	2023-11-23	41,153,295	0	3.4413	1,195,850,460	2023-10-31
631	2023-11-22	41,153,295	0	3.4413	1,195,850,460	2023-10-31
632	2023-11-21	41,153,295	0	3.4413	1,195,850,460	2023-10-31
633	2023-11-20	41,153,295	0	3.4413	1,195,850,460	2023-10-31
634	2023-11-17	41,153,295	4,000	3.4413	1,195,850,460	2023-10-31
635	2023-11-16	41,149,295	-20,000	3.4410	1,195,850,460	2023-10-31
636	2023-11-15	41,169,295	-24,000	3.4427	1,195,850,460	2023-10-31
637	2023-11-14	41,193,295	0	3.4447	1,195,850,460	2023-10-31
638	2023-11-13	41,193,295	0	3.4447	1,195,850,460	2023-10-31
639	2023-11-10	41,193,295	-28,000	3.4447	1,195,850,460	2023-10-31
640	2023-11-09	41,221,295	0	3.4470	1,195,850,460	2023-10-31
641	2023-11-08	41,221,295	-52,000	3.4470	1,195,850,460	2023-10-31
642	2023-11-07	41,273,295	0	3.4514	1,195,850,460	2023-10-31
643	2023-11-06	41,273,295	0	3.4514	1,195,850,460	2023-10-31
644	2023-11-03	41,273,295	-976	3.4514	1,195,850,460	2023-10-31
645	2023-11-02	41,274,271	-2,000	3.4515	1,195,850,460	2023-10-31
646	2023-11-01	41,276,271	0	3.4516	1,195,850,460	2023-10-31
647	2023-10-31	41,276,271	0	3.4516	1,195,850,460	2023-10-31
648	2023-10-30	41,276,271	0	3.4516	1,195,850,460	2023-09-30
649	2023-10-27	41,276,271	-68,000	3.4516	1,195,850,460	2023-09-30
650	2023-10-26	41,344,271	0	3.4573	1,195,850,460	2023-09-30
651	2023-10-25	41,344,271	0	3.4573	1,195,850,460	2023-09-30
652	2023-10-24	41,344,271	0	3.4573	1,195,850,460	2023-09-30
653	2023-10-20	41,344,271	-130,000	3.4573	1,195,850,460	2023-09-30
654	2023-10-19	41,474,271	0	3.4682	1,195,850,460	2023-09-30
655	2023-10-18	41,474,271	0	3.4682	1,195,850,460	2023-09-30
656	2023-10-17	41,474,271	0	3.4682	1,195,850,460	2023-09-30
657	2023-10-16	41,474,271	0	3.4682	1,195,850,460	2023-09-30
658	2023-10-13	41,474,271	0	3.4682	1,195,850,460	2023-09-30
659	2023-10-12	41,474,271	0	3.4682	1,195,850,460	2023-09-30
660	2023-10-11	41,474,271	0	3.4682	1,195,850,460	2023-09-30
661	2023-10-10	41,474,271	0	3.4682	1,195,850,460	2023-09-30
662	2023-10-09	41,474,271	4,000	3.4682	1,195,850,460	2023-09-30
663	2023-10-06	41,470,271	0	3.4678	1,195,850,460	2023-09-30
664	2023-10-05	41,470,271	0	3.4678	1,195,850,460	2023-09-30
665	2023-10-04	41,470,271	0	3.4678	1,195,850,460	2023-09-30
666	2023-10-03	41,470,271	0	3.4678	1,195,850,460	2023-09-30
667	2023-09-29	41,470,271	0	3.4678	1,195,850,460	2023-08-31
668	2023-09-28	41,470,271	0	3.4678	1,195,850,460	2023-08-31
669	2023-09-27	41,470,271	0	3.4678	1,195,850,460	2023-08-31
670	2023-09-26	41,470,271	0	3.4678	1,195,850,460	2023-08-31
671	2023-09-25	41,470,271	0	3.4678	1,195,850,460	2023-08-31
672	2023-09-22	41,470,271	0	3.4678	1,195,850,460	2023-08-31
673	2023-09-21	41,470,271	0	3.4678	1,195,850,460	2023-08-31
674	2023-09-20	41,470,271	50,000	3.4678	1,195,850,460	2023-08-31
675	2023-09-19	41,420,271	0	3.4637	1,195,850,460	2023-08-31
676	2023-09-18	41,420,271	0	3.4637	1,195,850,460	2023-08-31
677	2023-09-15	41,420,271	0	3.4637	1,195,850,460	2023-08-31
678	2023-09-14	41,420,271	-4,000	3.4637	1,195,850,460	2023-08-31
679	2023-09-13	41,424,271	-18,000	3.4640	1,195,850,460	2023-08-31
680	2023-09-12	41,442,271	-66,000	3.4655	1,195,850,460	2023-08-31
681	2023-09-11	41,508,271	-46,000	3.4710	1,195,850,460	2023-08-31
682	2023-09-07	41,554,271	-58,000	3.4749	1,195,850,460	2023-08-31
683	2023-09-06	41,612,271	68,000	3.4797	1,195,850,460	2023-08-31
684	2023-09-05	41,544,271	0	3.4740	1,195,850,460	2023-08-31
685	2023-09-04	41,544,271	0	3.4740	1,195,850,460	2023-08-31
686	2023-08-31	41,544,271	0	3.4740	1,195,850,460	2023-08-31
687	2023-08-30	41,544,271	-202,000	3.4740	1,195,850,460	2023-07-31
688	2023-08-29	41,746,271	6,000	3.4909	1,195,850,460	2023-07-31
689	2023-08-28	41,740,271	0	3.4904	1,195,850,460	2023-07-31
690	2023-08-25	41,740,271	4,000	3.4904	1,195,850,460	2023-07-31
691	2023-08-24	41,736,271	0	3.4901	1,195,850,460	2023-07-31
692	2023-08-23	41,736,271	24,000	3.4901	1,195,850,460	2023-07-31
693	2023-08-22	41,712,271	0	3.4881	1,195,850,460	2023-07-31
694	2023-08-21	41,712,271	4,000	3.4881	1,195,850,460	2023-07-31
695	2023-08-18	41,708,271	-6,000	3.4877	1,195,850,460	2023-07-31
696	2023-08-17	41,714,271	-16,000	3.4883	1,195,850,460	2023-07-31
697	2023-08-16	41,730,271	4,000	3.4896	1,195,850,460	2023-07-31
698	2023-08-15	41,726,271	-14,000	3.4893	1,195,850,460	2023-07-31
699	2023-08-14	41,740,271	-106,000	3.4904	1,195,850,460	2023-07-31
700	2023-08-11	41,846,271	60,000	3.4993	1,195,850,460	2023-07-31
701	2023-08-10	41,786,271	-12,000	3.4943	1,195,850,460	2023-07-31
702	2023-08-09	41,798,271	-136,000	3.4953	1,195,850,460	2023-07-31
703	2023-08-08	41,934,271	0	3.5066	1,195,850,460	2023-07-31
704	2023-08-07	41,934,271	370,000	3.5066	1,195,850,460	2023-07-31
705	2023-08-04	41,564,271	-70,000	3.4757	1,195,850,460	2023-07-31
706	2023-08-03	41,634,271	86,000	3.4816	1,195,850,460	2023-07-31
707	2023-08-02	41,548,271	12,000	3.4744	1,195,850,460	2023-07-31
708	2023-08-01	41,536,271	-6,000	3.4734	1,195,850,460	2023-07-31
709	2023-07-31	41,542,271	0	3.4739	1,195,850,460	2023-07-31
710	2023-07-28	41,542,271	0	3.4739	1,195,850,460	2023-06-30
711	2023-07-27	41,542,271	0	3.4739	1,195,850,460	2023-06-30
712	2023-07-26	41,542,271	0	3.4739	1,195,850,460	2023-06-30
713	2023-07-25	41,542,271	0	3.4739	1,195,850,460	2023-06-30
714	2023-07-24	41,542,271	20,000	3.4739	1,195,850,460	2023-06-30
715	2023-07-21	41,522,271	0	3.4722	1,195,850,460	2023-06-30
716	2023-07-20	41,522,271	0	3.4722	1,195,850,460	2023-06-30
717	2023-07-19	41,522,271	0	3.4722	1,195,850,460	2023-06-30
718	2023-07-18	41,522,271	-40,000	3.4722	1,195,850,460	2023-06-30
719	2023-07-14	41,562,271	0	3.4755	1,195,850,460	2023-06-30
720	2023-07-13	41,562,271	0	3.4755	1,195,850,460	2023-06-30
721	2023-07-12	41,562,271	138,000	3.4755	1,195,850,460	2023-06-30
722	2023-07-11	41,424,271	162,000	3.4640	1,195,850,460	2023-06-30
723	2023-07-10	41,262,271	100,000	3.4505	1,195,850,460	2023-06-30
724	2023-07-07	41,162,271	0	3.4421	1,195,850,460	2023-06-30
725	2023-07-06	41,162,271	0	3.4421	1,195,850,460	2023-06-30
726	2023-07-05	41,162,271	0	3.4421	1,195,850,460	2023-06-30
727	2023-07-04	41,162,271	0	3.4421	1,195,850,460	2023-06-30
728	2023-07-03	41,162,271	-10,000	3.4421	1,195,850,460	2023-06-30
729	2023-06-30	41,172,271	-32,000	3.4429	1,195,850,460	2023-06-30
730	2023-06-29	41,204,271	-4,000	3.4456	1,195,850,460	2023-05-31
731	2023-06-28	41,208,271	0	3.4459	1,195,850,460	2023-05-31
732	2023-06-27	41,208,271	120,000	3.4459	1,195,850,460	2023-05-31
733	2023-06-26	41,088,271	-32,000	3.4359	1,195,850,460	2023-05-31
734	2023-06-23	41,120,271	0	3.4386	1,195,850,460	2023-05-31
735	2023-06-21	41,120,271	-8,000	3.4386	1,195,850,460	2023-05-31
736	2023-06-20	41,128,271	0	3.4392	1,195,850,460	2023-05-31
737	2023-06-19	41,128,271	10,000	3.4392	1,195,850,460	2023-05-31
738	2023-06-16	41,118,271	-22,000	3.4384	1,195,850,460	2023-05-31
739	2023-06-15	41,140,271	114,000	3.4403	1,195,850,460	2023-05-31
740	2023-06-14	41,026,271	0	3.4307	1,195,850,460	2023-05-31
741	2023-06-13	41,026,271	-48,000	3.4307	1,195,850,460	2023-05-31
742	2023-06-12	41,074,271	0	3.4347	1,195,850,460	2023-05-31
743	2023-06-09	41,074,271	0	3.4347	1,195,850,460	2023-05-31
744	2023-06-08	41,074,271	204,000	3.4347	1,195,850,460	2023-05-31
745	2023-06-07	40,870,271	-272,000	3.4177	1,195,850,460	2023-05-31
746	2023-06-06	41,142,271	50,000	3.4404	1,195,850,460	2023-05-31
747	2023-06-05	41,092,271	-2,000	3.4362	1,195,850,460	2023-05-31
748	2023-06-02	41,094,271	0	3.4364	1,195,850,460	2023-05-31
749	2023-06-01	41,094,271	0	3.4364	1,195,850,460	2023-05-31
750	2023-05-31	41,094,271	-4,000	3.4364	1,195,850,460	2023-05-31
751	2023-05-30	41,098,271	0	3.4367	1,195,850,460	2023-04-30
752	2023-05-29	41,098,271	14,000	3.4367	1,195,850,460	2023-04-30
753	2023-05-25	41,084,271	0	3.4356	1,195,850,460	2023-04-30
754	2023-05-24	41,084,271	70,000	3.4356	1,195,850,460	2023-04-30
755	2023-05-23	41,014,271	0	3.4297	1,195,850,460	2023-04-30
756	2023-05-22	41,014,271	-2,000	3.4297	1,195,850,460	2023-04-30
757	2023-05-19	41,016,271	0	3.4299	1,195,850,460	2023-04-30
758	2023-05-18	41,016,271	-24,000	3.4299	1,195,850,460	2023-04-30
759	2023-05-17	41,040,271	0	3.4319	1,195,850,460	2023-04-30
760	2023-05-16	41,040,271	0	3.4319	1,195,850,460	2023-04-30
761	2023-05-15	41,040,271	0	3.4319	1,195,850,460	2023-04-30
762	2023-05-12	41,040,271	-2,000	3.4319	1,195,850,460	2023-04-30
763	2023-05-11	41,042,271	2,000	3.4321	1,195,850,460	2023-04-30
764	2023-05-10	41,040,271	-28,000	3.4319	1,195,850,460	2023-04-30
765	2023-05-09	41,068,271	0	3.4342	1,195,850,460	2023-04-30
766	2023-05-08	41,068,271	0	3.4342	1,195,850,460	2023-04-30
767	2023-05-05	41,068,271	0	3.4342	1,195,850,460	2023-04-30
768	2023-05-04	41,068,271	-2,000	3.4342	1,195,850,460	2023-04-30
769	2023-05-03	41,070,271	0	3.4344	1,195,850,460	2023-04-30
770	2023-05-02	41,070,271	54,000	3.4344	1,195,850,460	2023-04-30
771	2023-04-28	41,016,271	-2,000	3.4299	1,195,850,460	2023-03-31
772	2023-04-27	41,018,271	0	3.4301	1,195,850,460	2023-03-31
773	2023-04-26	41,018,271	-10,000	3.4301	1,195,850,460	2023-03-31
774	2023-04-25	41,028,271	0	3.4309	1,195,850,460	2023-03-31
775	2023-04-24	41,028,271	0	3.4309	1,195,850,460	2023-03-31
776	2023-04-21	41,028,271	-18,000	3.4309	1,195,850,460	2023-03-31
777	2023-04-20	41,046,271	0	3.4324	1,195,850,460	2023-03-31
778	2023-04-19	41,046,271	0	3.4324	1,195,850,460	2023-03-31
779	2023-04-18	41,046,271	0	3.4324	1,195,850,460	2023-03-31
780	2023-04-17	41,046,271	-4,000	3.4324	1,195,850,460	2023-03-31
781	2023-04-14	41,050,271	-34,000	3.4327	1,195,850,460	2023-03-31
782	2023-04-13	41,084,271	-4,000	3.4356	1,195,850,460	2023-03-31
783	2023-04-12	41,088,271	10,000	3.4359	1,195,850,460	2023-03-31
784	2023-04-11	41,078,271	20,000	3.4351	1,195,850,460	2023-03-31
785	2023-04-06	41,058,271	0	3.4334	1,195,850,460	2023-03-31
786	2023-04-04	41,058,271	0	3.4334	1,195,850,460	2023-03-31
787	2023-04-03	41,058,271	-66,000	3.4334	1,195,850,460	2023-03-31
788	2023-03-31	41,124,271	-18,000	3.4389	1,195,850,460	2023-03-31
789	2023-03-30	41,142,271	2,000	3.4404	1,195,850,460	2023-02-28
790	2023-03-29	41,140,271	2,000	3.4403	1,195,850,460	2023-02-28
791	2023-03-28	41,138,271	0	3.4401	1,195,850,460	2023-02-28
792	2023-03-27	41,138,271	32,000	3.4401	1,195,850,460	2023-02-28
793	2023-03-24	41,106,271	10,000	3.4374	1,195,850,460	2023-02-28
794	2023-03-23	41,096,271	0	3.4366	1,195,850,460	2023-02-28
795	2023-03-22	41,096,271	-8,000	3.4366	1,195,850,460	2023-02-28
796	2023-03-21	41,104,271	0	3.4372	1,195,850,460	2023-02-28
797	2023-03-20	41,104,271	0	3.4372	1,195,850,460	2023-02-28
798	2023-03-17	41,104,271	-30,000	3.4372	1,195,850,460	2023-02-28
799	2023-03-16	41,134,271	0	3.4398	1,195,850,460	2023-02-28
800	2023-03-15	41,134,271	0	3.4398	1,195,850,460	2023-02-28
801	2023-03-14	41,134,271	2,000	3.4398	1,195,850,460	2023-02-28
802	2023-03-13	41,132,271	-20,000	3.4396	1,195,850,460	2023-02-28
803	2023-03-10	41,152,271	-50,000	3.4413	1,195,850,460	2023-02-28
804	2023-03-09	41,202,271	12,000	3.4454	1,195,850,460	2023-02-28
805	2023-03-08	41,190,271	-204,000	3.4444	1,195,850,460	2023-02-28
806	2023-03-07	41,394,271	-8,000	3.4615	1,195,850,460	2023-02-28
807	2023-03-06	41,402,271	-20,000	3.4622	1,195,850,460	2023-02-28
808	2023-03-03	41,422,271	0	3.4638	1,195,850,460	2023-02-28
809	2023-03-02	41,422,271	-4,000	3.4638	1,195,850,460	2023-02-28
810	2023-03-01	41,426,271	2,000	3.4642	1,195,850,460	2023-02-28
811	2023-02-28	41,424,271	0	3.4640	1,195,850,460	2023-02-28
812	2023-02-27	41,424,271	-20,000	3.4640	1,195,850,460	2023-01-31
813	2023-02-24	41,444,271	2,000	3.4657	1,195,850,460	2023-01-31
814	2023-02-23	41,442,271	14,000	3.4655	1,195,850,460	2023-01-31
815	2023-02-22	41,428,271	-4,000	3.4643	1,195,850,460	2023-01-31
816	2023-02-21	41,432,271	0	3.4647	1,195,850,460	2023-01-31
817	2023-02-20	41,432,271	6,000	3.4647	1,195,850,460	2023-01-31
818	2023-02-17	41,426,271	-28,000	3.4642	1,195,850,460	2023-01-31
819	2023-02-16	41,454,271	0	3.4665	1,195,850,460	2023-01-31
820	2023-02-15	41,454,271	-70,000	3.4665	1,195,850,460	2023-01-31
821	2023-02-14	41,524,271	-180,000	3.4724	1,195,850,460	2023-01-31
822	2023-02-13	41,704,271	-286,000	3.4874	1,195,850,460	2023-01-31
823	2023-02-10	41,990,271	-268,000	3.5113	1,195,850,460	2023-01-31
824	2023-02-09	42,258,271	-112,000	3.5337	1,195,850,460	2023-01-31
825	2023-02-08	42,370,271	-6,000	3.5431	1,195,850,460	2023-01-31
826	2023-02-07	42,376,271	-14,000	3.5436	1,195,850,460	2023-01-31
827	2023-02-06	42,390,271	-2,000	3.5448	1,195,850,460	2023-01-31
828	2023-02-03	42,392,271	-52,000	3.5449	1,195,850,460	2023-01-31
829	2023-02-02	42,444,271	0	3.5493	1,195,850,460	2023-01-31
830	2023-02-01	42,444,271	2,000	3.5493	1,195,850,460	2023-01-31
831	2023-01-31	42,442,271	0	3.5491	1,195,850,460	2023-01-31
832	2023-01-30	42,442,271	0	3.5491	1,195,850,460	2022-12-31
833	2023-01-27	42,442,271	0	3.5491	1,195,850,460	2022-12-31
834	2023-01-26	42,442,271	0	3.5491	1,195,850,460	2022-12-31
835	2023-01-20	42,442,271	0	3.5491	1,195,850,460	2022-12-31
836	2023-01-19	42,442,271	0	3.5491	1,195,850,460	2022-12-31
837	2023-01-18	42,442,271	0	3.5491	1,195,850,460	2022-12-31
838	2023-01-17	42,442,271	-30,000	3.5491	1,195,850,460	2022-12-31
839	2023-01-16	42,472,271	-40,000	3.5516	1,195,850,460	2022-12-31
840	2023-01-13	42,512,271	0	3.5550	1,195,850,460	2022-12-31
841	2023-01-12	42,512,271	-58,000	3.5550	1,195,850,460	2022-12-31
842	2023-01-11	42,570,271	-30,000	3.5598	1,195,850,460	2022-12-31
843	2023-01-10	42,600,271	-2,000	3.5623	1,195,850,460	2022-12-31
844	2023-01-09	42,602,271	-1,096,000	3.5625	1,195,850,460	2022-12-31
845	2023-01-06	43,698,271	0	3.6542	1,195,850,460	2022-12-31
846	2023-01-05	43,698,271	0	3.6542	1,195,850,460	2022-12-31
847	2023-01-04	43,698,271	-10,000	3.6542	1,195,850,460	2022-12-31
848	2023-01-03	43,708,271	0	3.6550	1,195,850,460	2022-12-31
849	2022-12-30	43,708,271	0	3.6550	1,195,850,460	2022-11-30
850	2022-12-29	43,708,271	0	3.6550	1,195,850,460	2022-11-30
851	2022-12-28	43,708,271	0	3.6550	1,195,850,460	2022-11-30
852	2022-12-23	43,708,271	-6,000	3.6550	1,195,850,460	2022-11-30
853	2022-12-22	43,714,271	0	3.6555	1,195,850,460	2022-11-30
854	2022-12-21	43,714,271	-4,000	3.6555	1,195,850,460	2022-11-30
855	2022-12-20	43,718,271	0	3.6558	1,195,850,460	2022-11-30
856	2022-12-19	43,718,271	-16,000	3.6558	1,195,850,460	2022-11-30
857	2022-12-16	43,734,271	-200,000	3.6572	1,195,850,460	2022-11-30
858	2022-12-15	43,934,271	0	3.6739	1,195,850,460	2022-11-30
859	2022-12-14	43,934,271	0	3.6739	1,195,850,460	2022-11-30
860	2022-12-13	43,934,271	-64,000	3.6739	1,195,850,460	2022-11-30
861	2022-12-12	43,998,271	-76,000	3.6792	1,195,850,460	2022-11-30
862	2022-12-09	44,074,271	-28,000	3.6856	1,195,850,460	2022-11-30
863	2022-12-08	44,102,271	-88,000	3.6879	1,195,850,460	2022-11-30
864	2022-12-07	44,190,271	-2,000	3.6953	1,195,850,460	2022-11-30
865	2022-12-06	44,192,271	0	3.6955	1,195,850,460	2022-11-30
866	2022-12-05	44,192,271	8,000	3.6955	1,195,850,460	2022-11-30
867	2022-12-02	44,184,271	0	3.6948	1,195,850,460	2022-11-30
868	2022-12-01	44,184,271	0	3.6948	1,195,850,460	2022-11-30
869	2022-11-30	44,184,271	0	3.6948	1,195,850,460	2022-11-30
870	2022-11-29	44,184,271	10,000	3.6948	1,195,850,460	2022-10-31
871	2022-11-28	44,174,271	-22,000	3.6940	1,195,850,460	2022-10-31
872	2022-11-25	44,196,271	0	3.6958	1,195,850,460	2022-10-31
873	2022-11-24	44,196,271	0	3.6958	1,195,850,460	2022-10-31
874	2022-11-23	44,196,271	0	3.6958	1,195,850,460	2022-10-31
875	2022-11-22	44,196,271	0	3.6958	1,195,850,460	2022-10-31
876	2022-11-21	44,196,271	-2,000	3.6958	1,195,850,460	2022-10-31
877	2022-11-18	44,198,271	-2,000	3.6960	1,195,850,460	2022-10-31
878	2022-11-17	44,200,271	0	3.6961	1,195,850,460	2022-10-31
879	2022-11-16	44,200,271	0	3.6961	1,195,850,460	2022-10-31
880	2022-11-15	44,200,271	2,000	3.6961	1,195,850,460	2022-10-31
881	2022-11-14	44,198,271	98,000	3.6960	1,195,850,460	2022-10-31
882	2022-11-11	44,100,271	0	3.6878	1,195,850,460	2022-10-31
883	2022-11-10	44,100,271	0	3.6878	1,195,850,460	2022-10-31
884	2022-11-09	44,100,271	30,000	3.6878	1,195,850,460	2022-10-31
885	2022-11-08	44,070,271	0	3.6853	1,195,850,460	2022-10-31
886	2022-11-07	44,070,271	0	3.6853	1,195,850,460	2022-10-31
887	2022-11-04	44,070,271	0	3.6853	1,195,850,460	2022-10-31
888	2022-11-03	44,070,271	38,000	3.6853	1,195,850,460	2022-10-31
889	2022-11-02	44,032,271	0	3.6821	1,195,850,460	2022-10-31
890	2022-11-01	44,032,271	-54,000	3.6821	1,195,850,460	2022-10-31
891	2022-10-31	44,086,271	2,000	3.6866	1,195,850,460	2022-10-31
892	2022-10-28	44,084,271	2,000	3.6864	1,195,850,460	2022-09-30
893	2022-10-27	44,082,271	0	3.6863	1,195,850,460	2022-09-30
894	2022-10-26	44,082,271	2,000	3.6863	1,195,850,460	2022-09-30
895	2022-10-25	44,080,271	0	3.6861	1,195,850,460	2022-09-30
896	2022-10-24	44,080,271	0	3.6861	1,195,850,460	2022-09-30
897	2022-10-21	44,080,271	0	3.6861	1,195,850,460	2022-09-30
898	2022-10-20	44,080,271	0	3.6861	1,195,850,460	2022-09-30
899	2022-10-19	44,080,271	0	3.6861	1,195,850,460	2022-09-30
900	2022-10-18	44,080,271	0	3.6861	1,195,850,460	2022-09-30
901	2022-10-17	44,080,271	0	3.6861	1,195,850,460	2022-09-30
902	2022-10-14	44,080,271	0	3.6861	1,195,850,460	2022-09-30
903	2022-10-13	44,080,271	-30,000	3.6861	1,195,850,460	2022-09-30
904	2022-10-12	44,110,271	0	3.6886	1,195,850,460	2022-09-30
905	2022-10-11	44,110,271	0	3.6886	1,195,850,460	2022-09-30
906	2022-10-10	44,110,271	0	3.6886	1,195,850,460	2022-09-30
907	2022-10-07	44,110,271	-675,354	3.6886	1,195,850,460	2022-09-30
908	2022-10-06	44,785,625	4,000	3.7451	1,195,850,460	2022-09-30
909	2022-10-05	44,781,625	0	3.7448	1,195,850,460	2022-09-30
910	2022-10-03	44,781,625	0	3.7448	1,195,850,460	2022-09-30
911	2022-09-30	44,781,625	-22,000	3.7448	1,195,850,460	2022-09-30
912	2022-09-29	44,803,625	0	3.7466	1,195,850,460	2022-08-31
913	2022-09-28	44,803,625	194,000	3.7466	1,195,850,460	2022-08-31
914	2022-09-27	44,609,625	0	3.7304	1,195,850,460	2022-08-31
915	2022-09-26	44,609,625	0	3.7304	1,195,850,460	2022-08-31
916	2022-09-23	44,609,625	0	3.7304	1,195,850,460	2022-08-31
917	2022-09-22	44,609,625	0	3.7304	1,195,850,460	2022-08-31
918	2022-09-21	44,609,625	0	3.7304	1,195,850,460	2022-08-31
919	2022-09-20	44,609,625	0	3.7304	1,195,850,460	2022-08-31
920	2022-09-19	44,609,625	-14,000	3.7304	1,195,850,460	2022-08-31
921	2022-09-16	44,623,625	2,000	3.7315	1,195,850,460	2022-08-31
922	2022-09-15	44,621,625	0	3.7314	1,195,850,460	2022-08-31
923	2022-09-14	44,621,625	-354,000	3.7314	1,195,850,460	2022-08-31
924	2022-09-13	44,975,625	-386,000	3.7610	1,195,850,460	2022-08-31
925	2022-09-09	45,361,625	-144,000	3.7933	1,195,850,460	2022-08-31
926	2022-09-08	45,505,625	-4,000	3.8053	1,195,850,460	2022-08-31
927	2022-09-07	45,509,625	26,000	3.8056	1,195,850,460	2022-08-31
928	2022-09-06	45,483,625	-2,000	3.8035	1,195,850,460	2022-08-31
929	2022-09-05	45,485,625	18,000	3.8036	1,195,850,460	2022-08-31
930	2022-09-02	45,467,625	0	3.8021	1,195,850,460	2022-08-31
931	2022-09-01	45,467,625	2,000	3.8021	1,195,850,460	2022-08-31
932	2022-08-31	45,465,625	-18,000	3.8019	1,195,850,460	2022-08-31
933	2022-08-30	45,483,625	0	3.8035	1,195,850,460	2022-07-31
934	2022-08-29	45,483,625	0	3.8035	1,195,850,460	2022-07-31
935	2022-08-26	45,483,625	0	3.8035	1,195,850,460	2022-07-31
936	2022-08-25	45,483,625	4,000	3.8035	1,195,850,460	2022-07-31
937	2022-08-24	45,479,625	0	3.8031	1,195,850,460	2022-07-31
938	2022-08-23	45,479,625	68,000	3.8031	1,195,850,460	2022-07-31
939	2022-08-22	45,411,625	0	3.7974	1,195,850,460	2022-07-31
940	2022-08-19	45,411,625	0	3.7974	1,195,850,460	2022-07-31
941	2022-08-18	45,411,625	4,000	3.7974	1,195,850,460	2022-07-31
942	2022-08-17	45,407,625	0	3.7971	1,195,850,460	2022-07-31
943	2022-08-16	45,407,625	20,000	3.7971	1,195,850,460	2022-07-31
944	2022-08-15	45,387,625	0	3.7954	1,195,850,460	2022-07-31
945	2022-08-12	45,387,625	0	3.7954	1,195,850,460	2022-07-31
946	2022-08-11	45,387,625	2,000	3.7954	1,195,850,460	2022-07-31
947	2022-08-10	45,385,625	0	3.7953	1,195,850,460	2022-07-31
948	2022-08-09	45,385,625	-228,000	3.7953	1,195,850,460	2022-07-31
949	2022-08-08	45,613,625	0	3.8143	1,195,850,460	2022-07-31
950	2022-08-05	45,613,625	0	3.8143	1,195,850,460	2022-07-31
951	2022-08-04	45,613,625	0	3.8143	1,195,850,460	2022-07-31
952	2022-08-03	45,613,625	2,000	3.8143	1,195,850,460	2022-07-31
953	2022-08-02	45,611,625	-32,000	3.8142	1,195,850,460	2022-07-31
954	2022-08-01	45,643,625	-46,000	3.8168	1,195,850,460	2022-07-31
955	2022-07-29	45,689,625	906,000	3.8207	1,195,850,460	2022-06-30
956	2022-07-28	44,783,625	230,000	3.7449	1,195,850,460	2022-06-30
957	2022-07-27	44,553,625	0	3.7257	1,195,850,460	2022-06-30
958	2022-07-26	44,553,625	46,000	3.7257	1,195,850,460	2022-06-30
959	2022-07-25	44,507,625	56,000	3.7218	1,195,850,460	2022-06-30
960	2022-07-22	44,451,625	126,000	3.7172	1,195,850,460	2022-06-30
961	2022-07-21	44,325,625	-2,000	3.7066	1,195,850,460	2022-06-30
962	2022-07-20	44,327,625	0	3.7068	1,195,850,460	2022-06-30
963	2022-07-19	44,327,625	-31,244	3.7068	1,195,850,460	2022-06-30
964	2022-07-18	44,358,869	4,000	3.7094	1,195,850,460	2022-06-30
965	2022-07-15	44,354,869	0	3.7091	1,195,850,460	2022-06-30
966	2022-07-14	44,354,869	0	3.7091	1,195,850,460	2022-06-30
967	2022-07-13	44,354,869	-32,000	3.7091	1,195,850,460	2022-06-30
968	2022-07-12	44,386,869	-36,000	3.7117	1,195,850,460	2022-06-30
969	2022-07-11	44,422,869	-14,000	3.7148	1,195,850,460	2022-06-30
970	2022-07-08	44,436,869	-6,000	3.7159	1,195,850,460	2022-06-30
971	2022-07-07	44,442,869	-30,000	3.7164	1,195,850,460	2022-06-30
972	2022-07-06	44,472,869	134,000	3.7189	1,195,850,460	2022-06-30
973	2022-07-05	44,338,869	-4,000	3.7077	1,195,850,460	2022-06-30
974	2022-07-04	44,342,869	0	3.7081	1,195,850,460	2022-06-30
975	2022-06-30	44,342,869	0	3.7081	1,195,850,460	2022-06-30
976	2022-06-29	44,342,869	0	3.7081	1,195,850,460	2022-05-31
977	2022-06-28	44,342,869	0	3.7081	1,195,850,460	2022-05-31
978	2022-06-27	44,342,869	2,000	3.7081	1,195,850,460	2022-05-31
979	2022-06-24	44,340,869	10,000	3.7079	1,195,850,460	2022-05-31
980	2022-06-23	44,330,869	-14,000	3.7071	1,195,850,460	2022-05-31
981	2022-06-22	44,344,869	-10,000	3.7082	1,195,850,460	2022-05-31
982	2022-06-21	44,354,869	0	3.7091	1,195,850,460	2022-05-31
983	2022-06-20	44,354,869	0	3.7091	1,195,850,460	2022-05-31
984	2022-06-17	44,354,869	-10,000	3.7091	1,195,850,460	2022-05-31
985	2022-06-16	44,364,869	0	3.7099	1,195,850,460	2022-05-31
986	2022-06-15	44,364,869	0	3.7099	1,195,850,460	2022-05-31
987	2022-06-14	44,364,869	-16,000	3.7099	1,195,850,460	2022-05-31
988	2022-06-13	44,380,869	0	3.7112	1,195,850,460	2022-05-31
989	2022-06-10	44,380,869	40,000	3.7112	1,195,850,460	2022-05-31
990	2022-06-09	44,340,869	-8,000	3.7079	1,195,850,460	2022-05-31
991	2022-06-08	44,348,869	-14,000	3.7086	1,195,850,460	2022-05-31
992	2022-06-07	44,362,869	56,000	3.7097	1,195,850,460	2022-05-31
993	2022-06-06	44,306,869	16,000	3.7051	1,195,850,460	2022-05-31
994	2022-06-02	44,290,869	4,000	3.7037	1,195,850,460	2022-05-31
995	2022-06-01	44,286,869	28,000	3.7034	1,195,850,460	2022-05-31
996	2022-05-31	44,258,869	0	3.7010	1,195,850,460	2022-05-31
997	2022-05-30	44,258,869	-84,000	3.7010	1,195,850,460	2022-04-30
998	2022-05-27	44,342,869	-208,000	3.7081	1,195,850,460	2022-04-30
999	2022-05-26	44,550,869	0	3.7255	1,195,850,460	2022-04-30
1000	2022-05-25	44,550,869	-92,000	3.7255	1,195,850,460	2022-04-30
1001	2022-05-24	44,642,869	0	3.7331	1,195,850,460	2022-04-30
1002	2022-05-23	44,642,869	0	3.7331	1,195,850,460	2022-04-30
1003	2022-05-20	44,642,869	0	3.7331	1,195,850,460	2022-04-30
1004	2022-05-19	44,642,869	20,000	3.7331	1,195,850,460	2022-04-30
1005	2022-05-18	44,622,869	0	3.7315	1,195,850,460	2022-04-30
1006	2022-05-17	44,622,869	-2,000	3.7315	1,195,850,460	2022-04-30
1007	2022-05-16	44,624,869	-14,000	3.7316	1,195,850,460	2022-04-30
1008	2022-05-13	44,638,869	10,000	3.7328	1,195,850,460	2022-04-30
1009	2022-05-12	44,628,869	-16,000	3.7320	1,195,850,460	2022-04-30
1010	2022-05-11	44,644,869	-12,000	3.7333	1,195,850,460	2022-04-30
1011	2022-05-10	44,656,869	0	3.7343	1,195,850,460	2022-04-30
1012	2022-05-06	44,656,869	80,000	3.7343	1,195,850,460	2022-04-30
1013	2022-05-05	44,576,869	2,000	3.7276	1,195,850,460	2022-04-30
1014	2022-05-04	44,574,869	0	3.7275	1,195,850,460	2022-04-30
1015	2022-05-03	44,574,869	0	3.7275	1,195,850,460	2022-04-30
1016	2022-04-29	44,574,869	0	3.7275	1,195,850,460	2022-03-31
1017	2022-04-28	44,574,869	0	3.7275	1,195,850,460	2022-03-31
1018	2022-04-27	44,574,869	0	3.7275	1,195,850,460	2022-03-31
1019	2022-04-26	44,574,869	0	3.7275	1,195,850,460	2022-03-31
1020	2022-04-25	44,574,869	0	3.7275	1,195,850,460	2022-03-31
1021	2022-04-22	44,574,869	0	3.7275	1,195,850,460	2022-03-31
1022	2022-04-21	44,574,869	0	3.7275	1,195,850,460	2022-03-31
1023	2022-04-20	44,574,869	0	3.7275	1,195,850,460	2022-03-31
1024	2022-04-19	44,574,869	4,000	3.7275	1,195,850,460	2022-03-31
1025	2022-04-14	44,570,869	40,000	3.7271	1,195,850,460	2022-03-31
1026	2022-04-13	44,530,869	0	3.7238	1,195,850,460	2022-03-31
1027	2022-04-12	44,530,869	-36,000	3.7238	1,195,850,460	2022-03-31
1028	2022-04-11	44,566,869	0	3.7268	1,195,850,460	2022-03-31
1029	2022-04-08	44,566,869	-12,000	3.7268	1,195,850,460	2022-03-31
1030	2022-04-07	44,578,869	0	3.7278	1,195,850,460	2022-03-31
1031	2022-04-06	44,578,869	0	3.7278	1,195,850,460	2022-03-31
1032	2022-04-04	44,578,869	-88,000	3.7278	1,195,850,460	2022-03-31
1033	2022-04-01	44,666,869	-102,000	3.7352	1,195,850,460	2022-03-31
1034	2022-03-31	44,768,869	2,000	3.7437	1,195,850,460	2022-03-31
1035	2022-03-30	44,766,869	-28,000	3.7435	1,195,850,460	2022-02-28
1036	2022-03-29	44,794,869	0	3.7459	1,195,850,460	2022-02-28
1037	2022-03-28	44,794,869	0	3.7459	1,195,850,460	2022-02-28
1038	2022-03-25	44,794,869	-326,000	3.7459	1,195,850,460	2022-02-28
1039	2022-03-24	45,120,869	58,000	3.7731	1,195,850,460	2022-02-28
1040	2022-03-23	45,062,869	0	3.7683	1,195,850,460	2022-02-28
1041	2022-03-22	45,062,869	0	3.7683	1,195,850,460	2022-02-28
1042	2022-03-21	45,062,869	10,000	3.7683	1,195,850,460	2022-02-28
1043	2022-03-18	45,052,869	62,000	3.7674	1,195,850,460	2022-02-28
1044	2022-03-17	44,990,869	122,000	3.7622	1,195,850,460	2022-02-28
1045	2022-03-16	44,868,869	24,000	3.7520	1,195,850,460	2022-02-28
1046	2022-03-15	44,844,869	0	3.7500	1,195,850,460	2022-02-28
1047	2022-03-14	44,844,869	0	3.7500	1,195,850,460	2022-02-28
1048	2022-03-11	44,844,869	0	3.7500	1,195,850,460	2022-02-28
1049	2022-03-10	44,844,869	0	3.7500	1,195,850,460	2022-02-28
1050	2022-03-09	44,844,869	-76,000	3.7500	1,195,850,460	2022-02-28
1051	2022-03-08	44,920,869	0	3.7564	1,195,850,460	2022-02-28
1052	2022-03-07	44,920,869	4,000	3.7564	1,195,850,460	2022-02-28
1053	2022-03-04	44,916,869	32,000	3.7561	1,195,850,460	2022-02-28
1054	2022-03-03	44,884,869	-36,000	3.7534	1,195,850,460	2022-02-28
1055	2022-03-02	44,920,869	0	3.7564	1,195,850,460	2022-02-28
1056	2022-03-01	44,920,869	0	3.7564	1,195,850,460	2022-02-28
1057	2022-02-28	44,920,869	4,000	3.7564	1,195,850,460	2022-02-28
1058	2022-02-25	44,916,869	0	3.7561	1,195,850,460	2022-01-31
1059	2022-02-24	44,916,869	-6,000	3.7561	1,195,850,460	2022-01-31
1060	2022-02-23	44,922,869	0	3.7566	1,195,850,460	2022-01-31
1061	2022-02-22	44,922,869	44,000	3.7566	1,195,850,460	2022-01-31
1062	2022-02-21	44,878,869	0	3.7529	1,195,850,460	2022-01-31
1063	2022-02-18	44,878,869	0	3.7529	1,195,850,460	2022-01-31
1064	2022-02-17	44,878,869	0	3.7529	1,195,850,460	2022-01-31
1065	2022-02-16	44,878,869	0	3.7529	1,195,850,460	2022-01-31
1066	2022-02-15	44,878,869	0	3.7529	1,195,850,460	2022-01-31
1067	2022-02-14	44,878,869	-38,000	3.7529	1,195,850,460	2022-01-31
1068	2022-02-11	44,916,869	0	3.7561	1,195,850,460	2022-01-31
1069	2022-02-10	44,916,869	-56,000	3.7561	1,195,850,460	2022-01-31
1070	2022-02-09	44,972,869	-4,000	3.7607	1,195,850,460	2022-01-31
1071	2022-02-08	44,976,869	0	3.7611	1,195,850,460	2022-01-31
1072	2022-02-07	44,976,869	0	3.7611	1,195,850,460	2022-01-31
1073	2022-02-04	44,976,869	-10,000	3.7611	1,195,850,460	2022-01-31
1074	2022-01-31	44,986,869	0	3.7619	1,195,850,460	2022-01-31
1075	2022-01-28	44,986,869	-2,000	3.7619	1,195,850,460	2021-12-31
1076	2022-01-27	44,988,869	0	3.7621	1,195,850,460	2021-12-31
1077	2022-01-26	44,988,869	0	3.7621	1,195,850,460	2021-12-31
1078	2022-01-25	44,988,869	-10,000	3.7621	1,195,850,460	2021-12-31
1079	2022-01-24	44,998,869	0	3.7629	1,195,850,460	2021-12-31
1080	2022-01-21	44,998,869	0	3.7629	1,195,850,460	2021-12-31
1081	2022-01-20	44,998,869	0	3.7629	1,195,850,460	2021-12-31
1082	2022-01-19	44,998,869	-14,000	3.7629	1,195,850,460	2021-12-31
1083	2022-01-18	45,012,869	0	3.7641	1,195,850,460	2021-12-31
1084	2022-01-17	45,012,869	22,000	3.7641	1,195,850,460	2021-12-31
1085	2022-01-14	44,990,869	-972,000	3.7622	1,195,850,460	2021-12-31
1086	2022-01-13	45,962,869	0	3.8435	1,195,850,460	2021-12-31
1087	2022-01-12	45,962,869	4,000	3.8435	1,195,850,460	2021-12-31
1088	2022-01-11	45,958,869	4,000	3.8432	1,195,850,460	2021-12-31
1089	2022-01-10	45,954,869	-26,000	3.8429	1,195,850,460	2021-12-31
1090	2022-01-07	45,980,869	-190,000	3.8450	1,195,850,460	2021-12-31
1091	2022-01-06	46,170,869	-8,000	3.8609	1,195,850,460	2021-12-31
1092	2022-01-05	46,178,869	22,000	3.8616	1,195,850,460	2021-12-31
1093	2022-01-04	46,156,869	0	3.8598	1,195,850,460	2021-12-31
1094	2022-01-03	46,156,869	0	3.8598	1,195,850,460	2021-12-31
1095	2021-12-31	46,156,869	0	3.8598	1,195,850,460	2021-12-31
1096	2021-12-30	46,156,869	0	3.8598	1,195,850,460	2021-11-30
1097	2021-12-29	46,156,869	0	3.8598	1,195,850,460	2021-11-30
1098	2021-12-28	46,156,869	0	3.8598	1,195,850,460	2021-11-30
1099	2021-12-24	46,156,869	0	3.8598	1,195,850,460	2021-11-30
1100	2021-12-23	46,156,869	20,000	3.8598	1,195,850,460	2021-11-30
1101	2021-12-22	46,136,869	14,000	3.8581	1,195,850,460	2021-11-30
1102	2021-12-21	46,122,869	-60,000	3.8569	1,195,850,460	2021-11-30
1103	2021-12-20	46,182,869	-40,000	3.8619	1,195,850,460	2021-11-30
1104	2021-12-17	46,222,869	-158,000	3.8653	1,195,850,460	2021-11-30
1105	2021-12-16	46,380,869	-14,000	3.8785	1,195,850,460	2021-11-30
1106	2021-12-15	46,394,869	-112,000	3.8797	1,195,850,460	2021-11-30
1107	2021-12-14	46,506,869	-96,000	3.8890	1,195,850,460	2021-11-30
1108	2021-12-13	46,602,869	0	3.8970	1,195,850,460	2021-11-30
1109	2021-12-10	46,602,869	0	3.8970	1,195,850,460	2021-11-30
1110	2021-12-09	46,602,869	-10,000	3.8970	1,195,850,460	2021-11-30
1111	2021-12-08	46,612,869	-20,000	3.8979	1,195,850,460	2021-11-30
1112	2021-12-07	46,632,869	0	3.8996	1,195,850,460	2021-11-30
1113	2021-12-06	46,632,869	-172,000	3.8996	1,195,850,460	2021-11-30
1114	2021-12-03	46,804,869	-68,000	3.9139	1,195,850,460	2021-11-30
1115	2021-12-02	46,872,869	-158,000	3.9196	1,195,850,460	2021-11-30
1116	2021-12-01	47,030,869	-87,711	3.9328	1,195,850,460	2021-11-30
1117	2021-11-30	47,118,580	-80,000	3.9402	1,195,850,460	2021-11-30
1118	2021-11-29	47,198,580	94,000	3.9469	1,195,850,460	2021-10-31
1119	2021-11-26	47,104,580	16,000	3.9390	1,195,850,460	2021-10-31
1120	2021-11-25	47,088,580	30,000	3.9377	1,195,850,460	2021-10-31
1121	2021-11-24	47,058,580	2,000	3.9352	1,195,850,460	2021-10-31
1122	2021-11-23	47,056,580	-18,000	3.9350	1,195,850,460	2021-10-31
1123	2021-11-22	47,074,580	0	3.9365	1,195,850,460	2021-10-31
1124	2021-11-19	47,074,580	-34,000	3.9365	1,195,850,460	2021-10-31
1125	2021-11-18	47,108,580	-36,000	3.9393	1,195,850,460	2021-10-31
1126	2021-11-17	47,144,580	0	3.9423	1,195,850,460	2021-10-31
1127	2021-11-16	47,144,580	144,000	3.9423	1,195,850,460	2021-10-31
1128	2021-11-15	47,000,580	-30,000	3.9303	1,195,850,460	2021-10-31
1129	2021-11-12	47,030,580	-12,000	3.9328	1,195,850,460	2021-10-31
1130	2021-11-11	47,042,580	0	3.9338	1,195,850,460	2021-10-31
1131	2021-11-10	47,042,580	34,000	3.9338	1,195,850,460	2021-10-31
1132	2021-11-09	47,008,580	-136,000	3.9310	1,195,850,460	2021-10-31
1133	2021-11-08	47,144,580	-228,000	3.9423	1,195,850,460	2021-10-31
1134	2021-11-05	47,372,580	20,000	3.9614	1,195,850,460	2021-10-31
1135	2021-11-04	47,352,580	-2,000	3.9597	1,195,850,460	2021-10-31
1136	2021-11-03	47,354,580	0	3.9599	1,195,850,460	2021-10-31
1137	2021-11-02	47,354,580	26,000	3.9599	1,195,850,460	2021-10-31
1138	2021-11-01	47,328,580	0	3.9577	1,195,850,460	2021-10-31
1139	2021-10-29	47,328,580	100,000	3.9577	1,195,850,460	2021-09-30
1140	2021-10-28	47,228,580	20,000	3.9494	1,195,850,460	2021-09-30
1141	2021-10-27	47,208,580	20,000	3.9477	1,195,850,460	2021-09-30
1142	2021-10-26	47,188,580	0	3.9460	1,195,850,460	2021-09-30
1143	2021-10-25	47,188,580	30,000	3.9460	1,195,850,460	2021-09-30
1144	2021-10-22	47,158,580	78,000	3.9435	1,195,850,460	2021-09-30
1145	2021-10-21	47,080,580	0	3.9370	1,195,850,460	2021-09-30
1146	2021-10-20	47,080,580	-12,000	3.9370	1,195,850,460	2021-09-30
1147	2021-10-19	47,092,580	12,000	3.9380	1,195,850,460	2021-09-30
1148	2021-10-18	47,080,580	-48,000	3.9370	1,195,850,460	2021-09-30
1149	2021-10-15	47,128,580	0	3.9410	1,195,850,460	2021-09-30
1150	2021-10-12	47,128,580	70,000	3.9410	1,195,850,460	2021-09-30
1151	2021-10-11	47,058,580	-12,000	3.9352	1,195,850,460	2021-09-30
1152	2021-10-08	47,070,580	-154,000	3.9362	1,195,850,460	2021-09-30
1153	2021-10-07	47,224,580	-8,000	3.9490	1,195,850,460	2021-09-30
1154	2021-10-06	47,232,580	-259,062	3.9497	1,195,850,460	2021-09-30
1155	2021-10-05	47,491,642	-38,000	3.9714	1,195,850,460	2021-09-30
1156	2021-10-04	47,529,642	-254,000	3.9745	1,195,850,460	2021-09-30
1157	2021-09-30	47,783,642	20,000	3.9958	1,195,850,460	2021-09-30
1158	2021-09-29	47,763,642	134,000	3.9941	1,195,850,460	2021-08-31
1159	2021-09-28	47,629,642	-36,000	3.9829	1,195,850,460	2021-08-31
1160	2021-09-27	47,665,642	-40,000	3.9859	1,195,850,460	2021-08-31
1161	2021-09-24	47,705,642	24,000	3.9893	1,195,850,460	2021-08-31
1162	2021-09-23	47,681,642	-2,000	3.9873	1,195,850,460	2021-08-31
1163	2021-09-21	47,683,642	-40,000	3.9874	1,195,850,460	2021-08-31
1164	2021-09-20	47,723,642	-148,000	3.9908	1,195,850,460	2021-08-31
1165	2021-09-17	47,871,642	-130,000	4.0031	1,195,850,460	2021-08-31
1166	2021-09-16	48,001,642	-110,000	4.0140	1,195,850,460	2021-08-31
1167	2021-09-15	48,111,642	-208,000	4.0232	1,195,850,460	2021-08-31
1168	2021-09-14	48,319,642	240,000	4.0406	1,195,850,460	2021-08-31
1169	2021-09-13	48,079,642	-40,000	4.0205	1,195,850,460	2021-08-31
1170	2021-09-10	48,119,642	-226,000	4.0239	1,195,850,460	2021-08-31
1171	2021-09-09	48,345,642	292,000	4.0428	1,195,850,460	2021-08-31
1172	2021-09-08	48,053,642	-152,000	4.0184	1,195,850,460	2021-08-31
1173	2021-09-07	48,205,642	-128,000	4.0311	1,195,850,460	2021-08-31
1174	2021-09-06	48,333,642	-58,000	4.0418	1,195,850,460	2021-08-31
1175	2021-09-03	48,391,642	-42,000	4.0466	1,195,850,460	2021-08-31
1176	2021-09-02	48,433,642	0	4.0501	1,195,850,460	2021-08-31
1177	2021-09-01	48,433,642	42,000	4.0501	1,195,850,460	2021-08-31
1178	2021-08-31	48,391,642	82,000	4.0466	1,195,850,460	2021-08-31
1179	2021-08-30	48,309,642	-334,000	4.0398	1,195,850,460	2021-07-31
1180	2021-08-27	48,643,642	-40,000	4.0677	1,195,850,460	2021-07-31
1181	2021-08-26	48,683,642	-8,000	4.0710	1,195,850,460	2021-07-31
1182	2021-08-25	48,691,642	-64,000	4.0717	1,195,850,460	2021-07-31
1183	2021-08-24	48,755,642	44,135	4.0771	1,195,850,460	2021-07-31
1184	2021-08-23	48,711,507	-524,000	4.0734	1,195,850,460	2021-07-31
1185	2021-08-20	49,235,507	-188,000	4.1172	1,195,850,460	2021-07-31
1186	2021-08-19	49,423,507	140,000	4.1329	1,195,850,460	2021-07-31
1187	2021-08-18	49,283,507	-168,000	4.1212	1,195,850,460	2021-07-31
1188	2021-08-17	49,451,507	33,852	4.1353	1,195,850,460	2021-07-31
1189	2021-08-16	49,417,655	4,000	4.1324	1,195,850,460	2021-07-31
1190	2021-08-13	49,413,655	44,000	4.1321	1,195,850,460	2021-07-31
1191	2021-08-12	49,369,655	-385,224	4.1284	1,195,850,460	2021-07-31
1192	2021-08-11	49,754,879	-152,000	4.1606	1,195,850,460	2021-07-31
1193	2021-08-10	49,906,879	14,000	4.1733	1,195,850,460	2021-07-31
1194	2021-08-09	49,892,879	100,000	4.1722	1,195,850,460	2021-07-31
1195	2021-08-06	49,792,879	44,000	4.1638	1,195,850,460	2021-07-31
1196	2021-08-05	49,748,879	-1,415,062	4.1601	1,195,850,460	2021-07-31
1197	2021-08-04	51,163,941	0	4.2785	1,195,850,460	2021-07-31
1198	2021-08-03	51,163,941	0	4.2785	1,195,850,460	2021-07-31
1199	2021-08-02	51,163,941	-18,000	4.2785	1,195,850,460	2021-07-31
1200	2021-07-30	51,181,941	0	4.2800	1,195,850,460	2021-06-30
1201	2021-07-29	51,181,941	4,000	4.2800	1,195,850,460	2021-06-30
1202	2021-07-28	51,177,941	0	4.2796	1,195,850,460	2021-06-30
1203	2021-07-27	51,177,941	0	4.2796	1,195,850,460	2021-06-30
1204	2021-07-26	51,177,941	0	4.2796	1,195,850,460	2021-06-30
1205	2021-07-23	51,177,941	-20,000	4.2796	1,195,850,460	2021-06-30
1206	2021-07-22	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1207	2021-07-21	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1208	2021-07-20	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1209	2021-07-19	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1210	2021-07-16	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1211	2021-07-15	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1212	2021-07-14	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1213	2021-07-13	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1214	2021-07-12	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1215	2021-07-09	51,197,941	0	4.2813	1,195,850,460	2021-06-30
1216	2021-07-08	51,197,941	-250,000	4.2813	1,195,850,460	2021-06-30
1217	2021-07-07	51,447,941	-220,000	4.3022	1,195,850,460	2021-06-30
1218	2021-07-06	51,667,941	0	4.3206	1,195,850,460	2021-06-30
1219	2021-07-05	51,667,941	-10,000	4.3206	1,195,850,460	2021-06-30
1220	2021-07-02	51,677,941	0	4.3214	1,195,850,460	2021-06-30
1221	2021-06-30	51,677,941	0	4.3214	1,195,850,460	2021-06-30
1222	2021-06-29	51,677,941	0	4.3214	1,195,850,460	2021-05-31
1223	2021-06-28	51,677,941	0	4.3214	1,195,850,460	2021-05-31
1224	2021-06-25	51,677,941	0	4.3214	1,195,850,460	2021-05-31
1225	2021-06-24	51,677,941	0	4.3214	1,195,850,460	2021-05-31
1226	2021-06-23	51,677,941	0	4.3214	1,195,850,460	2021-05-31
1227	2021-06-22	51,677,941	-10,000	4.3214	1,195,850,460	2021-05-31
1228	2021-06-21	51,687,941	-196,000	4.3223	1,195,850,460	2021-05-31
1229	2021-06-18	51,883,941	-293,795	4.3387	1,195,850,460	2021-05-31
1230	2021-06-17	52,177,736	2,000	4.3632	1,195,850,460	2021-05-31
1231	2021-06-16	52,175,736	28,000	4.3631	1,195,850,460	2021-05-31
1232	2021-06-15	52,147,736	0	4.3607	1,195,850,460	2021-05-31
1233	2021-06-11	52,147,736	-50,000	4.3607	1,195,850,460	2021-05-31
1234	2021-06-10	52,197,736	-4,000	4.3649	1,195,850,460	2021-05-31
1235	2021-06-09	52,201,736	-74,000	4.3652	1,195,850,460	2021-05-31
1236	2021-06-08	52,275,736	0	4.3714	1,195,850,460	2021-05-31
1237	2021-06-07	52,275,736	0	4.3714	1,195,850,460	2021-05-31
1238	2021-06-04	52,275,736	114,000	4.3714	1,195,850,460	2021-05-31
1239	2021-06-03	52,161,736	0	4.3619	1,195,850,460	2021-05-31
1240	2021-06-02	52,161,736	2,000	4.3619	1,195,850,460	2021-05-31
1241	2021-06-01	52,159,736	0	4.3617	1,195,850,460	2021-05-31
1242	2021-05-31	52,159,736	-4,000	4.3617	1,195,850,460	2021-05-31
1243	2021-05-28	52,163,736	-18,000	4.3621	1,195,850,460	2021-04-30
1244	2021-05-27	52,181,736	0	4.3636	1,195,850,460	2021-04-30
1245	2021-05-26	52,181,736	0	4.3636	1,195,850,460	2021-04-30
1246	2021-05-25	52,181,736	32,000	4.3636	1,195,850,460	2021-04-30
1247	2021-05-24	52,149,736	-12,000	4.3609	1,195,850,460	2021-04-30
1248	2021-05-21	52,161,736	2,000	4.3619	1,195,850,460	2021-04-30
1249	2021-05-20	52,159,736	0	4.3617	1,195,850,460	2021-04-30
1250	2021-05-18	52,159,736	0	4.3617	1,195,850,460	2021-04-30
1251	2021-05-17	52,159,736	0	4.3617	1,195,850,460	2021-04-30
1252	2021-05-14	52,159,736	0	4.3617	1,195,850,460	2021-04-30
1253	2021-05-13	52,159,736	218,000	4.3617	1,195,850,460	2021-04-30
1254	2021-05-12	51,941,736	0	4.3435	1,195,850,460	2021-04-30
1255	2021-05-11	51,941,736	0	4.3435	1,195,850,460	2021-04-30
1256	2021-05-10	51,941,736	-16,000	4.3435	1,195,850,460	2021-04-30
1257	2021-05-07	51,957,736	0	4.3448	1,195,850,460	2021-04-30
1258	2021-05-06	51,957,736	2,000	4.3448	1,195,850,460	2021-04-30
1259	2021-05-05	51,955,736	0	4.3447	1,195,850,460	2021-04-30
1260	2021-05-04	51,955,736	0	4.3447	1,195,850,460	2021-04-30
1261	2021-05-03	51,955,736	0	4.3447	1,195,850,460	2021-04-30
1262	2021-04-30	51,955,736	0	4.3447	1,195,850,460	2021-04-30
1263	2021-04-29	51,955,736	-1,000	4.3447	1,195,850,460	2021-03-31
1264	2021-04-28	51,956,736	0	4.3448	1,195,850,460	2021-03-31
1265	2021-04-27	51,956,736	0	4.3448	1,195,850,460	2021-03-31
1266	2021-04-26	51,956,736	0	4.3448	1,195,850,460	2021-03-31
1267	2021-04-23	51,956,736	0	4.3448	1,195,850,460	2021-03-31
1268	2021-04-22	51,956,736	0	4.3448	1,195,850,460	2021-03-31
1269	2021-04-21	51,956,736	0	4.3448	1,195,850,460	2021-03-31
1270	2021-04-20	51,956,736	0	4.3448	1,195,850,460	2021-03-31
1271	2021-04-19	51,956,736	2,000	4.3448	1,195,850,460	2021-03-31
1272	2021-04-16	51,954,736	0	4.3446	1,195,850,460	2021-03-31
1273	2021-04-15	51,954,736	-12,000	4.3446	1,195,850,460	2021-03-31
1274	2021-04-14	51,966,736	122,000	4.3456	1,195,850,460	2021-03-31
1275	2021-04-13	51,844,736	0	4.3354	1,195,850,460	2021-03-31
1276	2021-04-12	51,844,736	2,000	4.3354	1,195,850,460	2021-03-31
1277	2021-04-09	51,842,736	10,000	4.3352	1,195,850,460	2021-03-31
1278	2021-04-08	51,832,736	-28,000	4.3344	1,195,850,460	2021-03-31
1279	2021-04-07	51,860,736	-40,000	4.3367	1,195,850,460	2021-03-31
1280	2021-04-01	51,900,736	-218,000	4.3401	1,195,850,460	2021-03-31
1281	2021-03-31	52,118,736	-74,000	4.3583	1,195,850,460	2021-03-31
1282	2021-03-30	52,192,736	-90,000	4.3645	1,195,850,460	2021-02-28
1283	2021-03-29	52,282,736	-106,000	4.3720	1,195,850,460	2021-02-28
1284	2021-03-26	52,388,736	10,000	4.3809	1,195,850,460	2021-02-28
1285	2021-03-25	52,378,736	0	4.3800	1,195,850,460	2021-02-28
1286	2021-03-24	52,378,736	-4,000	4.3800	1,195,850,460	2021-02-28
1287	2021-03-23	52,382,736	-20,000	4.3804	1,195,850,460	2021-02-28
1288	2021-03-22	52,402,736	-2,000	4.3820	1,195,850,460	2021-02-28
1289	2021-03-19	52,404,736	0	4.3822	1,195,850,460	2021-02-28
1290	2021-03-18	52,404,736	0	4.3822	1,195,850,460	2021-02-28
1291	2021-03-17	52,404,736	0	4.3822	1,195,850,460	2021-02-28
1292	2021-03-16	52,404,736	0	4.3822	1,195,850,460	2021-02-28
1293	2021-03-15	52,404,736	100,000	4.3822	1,195,850,460	2021-02-28
1294	2021-03-12	52,304,736	34,000	4.3739	1,195,850,460	2021-02-28
1295	2021-03-11	52,270,736	0	4.3710	1,195,850,460	2021-02-28
1296	2021-03-10	52,270,736	52,000	4.3710	1,195,850,460	2021-02-28
1297	2021-03-09	52,218,736	-92,000	4.3667	1,195,850,460	2021-02-28
1298	2021-03-08	52,310,736	-2,000	4.3744	1,195,850,460	2021-02-28
1299	2021-03-05	52,312,736	0	4.3745	1,195,850,460	2021-02-28
1300	2021-03-04	52,312,736	0	4.3745	1,195,850,460	2021-02-28
1301	2021-03-03	52,312,736	10,000	4.3745	1,195,850,460	2021-02-28
1302	2021-03-02	52,302,736	-24,000	4.3737	1,195,850,460	2021-02-28
1303	2021-03-01	52,326,736	0	4.3757	1,195,850,460	2021-02-28
1304	2021-02-26	52,326,736	-30,000	4.3757	1,195,850,460	2021-01-31
1305	2021-02-25	52,356,736	-40,000	4.3782	1,195,850,460	2021-01-31
1306	2021-02-24	52,396,736	-610,000	4.3815	1,195,850,460	2021-01-31
1307	2021-02-23	53,006,736	20,000	4.4326	1,195,850,460	2021-01-31
1308	2021-02-22	52,986,736	22,000	4.4309	1,195,850,460	2021-01-31
1309	2021-02-19	52,964,736	-86,000	4.4290	1,195,850,460	2021-01-31
1310	2021-02-18	53,050,736	14,000	4.4362	1,195,850,460	2021-01-31
1311	2021-02-17	53,036,736	14,000	4.4351	1,195,850,460	2021-01-31
1312	2021-02-16	53,022,736	-186,000	4.4339	1,195,850,460	2021-01-31
1313	2021-02-11	53,208,736	0	4.4494	1,195,850,460	2021-01-31
1314	2021-02-10	53,208,736	-174,000	4.4494	1,195,850,460	2021-01-31
1315	2021-02-09	53,382,736	-44,000	4.4640	1,195,850,460	2021-01-31
1316	2021-02-08	53,426,736	0	4.4677	1,195,850,460	2021-01-31
1317	2021-02-05	53,426,736	158,000	4.4677	1,195,850,460	2021-01-31
1318	2021-02-04	53,268,736	-6,000	4.4545	1,195,850,460	2021-01-31
1319	2021-02-03	53,274,736	108,000	4.4550	1,195,850,460	2021-01-31
1320	2021-02-02	53,166,736	0	4.4459	1,195,850,460	2021-01-31
1321	2021-02-01	53,166,736	152,000	4.4459	1,195,850,460	2021-01-31
1322	2021-01-29	53,014,736	146,000	4.4332	1,195,850,460	2020-12-31
1323	2021-01-28	52,868,736	78,000	4.4210	1,195,850,460	2020-12-31
1324	2021-01-27	52,790,736	108,000	4.4145	1,195,850,460	2020-12-31
1325	2021-01-26	52,682,736	-4,000	4.4055	1,195,850,460	2020-12-31
1326	2021-01-25	52,686,736	-104,000	4.4058	1,195,850,460	2020-12-31
1327	2021-01-22	52,790,736	0	4.4145	1,195,850,460	2020-12-31
1328	2021-01-21	52,790,736	-2,000	4.4145	1,195,850,460	2020-12-31
1329	2021-01-20	52,792,736	-8,000	4.4147	1,195,850,460	2020-12-31
1330	2021-01-19	52,800,736	140,000	4.4153	1,195,850,460	2020-12-31
1331	2021-01-18	52,660,736	2,000	4.4036	1,195,850,460	2020-12-31
1332	2021-01-15	52,658,736	38,000	4.4035	1,195,850,460	2020-12-31
1333	2021-01-14	52,620,736	2,000	4.4003	1,195,850,460	2020-12-31
1334	2021-01-13	52,618,736	0	4.4001	1,195,850,460	2020-12-31
1335	2021-01-12	52,618,736	-1,130,000	4.4001	1,195,850,460	2020-12-31
1336	2021-01-11	53,748,736	-28,000	4.4946	1,195,850,460	2020-12-31
1337	2021-01-08	53,776,736	0	4.4969	1,195,850,460	2020-12-31
1338	2021-01-07	53,776,736	2,000	4.4969	1,195,850,460	2020-12-31
1339	2021-01-06	53,774,736	0	4.4968	1,195,850,460	2020-12-31
1340	2021-01-05	53,774,736	0	4.4968	1,195,850,460	2020-12-31
1341	2021-01-04	53,774,736	0	4.4968	1,195,850,460	2020-12-31
1342	2020-12-31	53,774,736	0	4.4968	1,195,850,460	2020-12-31
1343	2020-12-30	53,774,736	-42,000	4.4968	1,195,850,460	2020-11-30
1344	2020-12-29	53,816,736	0	4.5003	1,195,850,460	2020-11-30
1345	2020-12-28	53,816,736	8,000	4.5003	1,195,850,460	2020-11-30
1346	2020-12-24	53,808,736	0	4.4996	1,195,850,460	2020-11-30
1347	2020-12-23	53,808,736	-26,000	4.4996	1,195,850,460	2020-11-30
1348	2020-12-22	53,834,736	0	4.5018	1,195,850,460	2020-11-30
1349	2020-12-21	53,834,736	40,000	4.5018	1,195,850,460	2020-11-30
1350	2020-12-18	53,794,736	-74,000	4.4985	1,195,850,460	2020-11-30
1351	2020-12-17	53,868,736	0	4.5046	1,195,850,460	2020-11-30
1352	2020-12-16	53,868,736	-2,000	4.5046	1,195,850,460	2020-11-30
1353	2020-12-15	53,870,736	0	4.5048	1,195,850,460	2020-11-30
1354	2020-12-14	53,870,736	42,000	4.5048	1,195,850,460	2020-11-30
1355	2020-12-11	53,828,736	0	4.5013	1,195,850,460	2020-11-30
1356	2020-12-10	53,828,736	0	4.5013	1,195,850,460	2020-11-30
1357	2020-12-09	53,828,736	-226,000	4.5013	1,195,850,460	2020-11-30
1358	2020-12-08	54,054,736	10,000	4.5202	1,195,850,460	2020-11-30
1359	2020-12-07	54,044,736	14,000	4.5194	1,195,850,460	2020-11-30
1360	2020-12-04	54,030,736	6,000	4.5182	1,195,850,460	2020-11-30
1361	2020-12-03	54,024,736	-26,000	4.5177	1,195,850,460	2020-11-30
1362	2020-12-02	54,050,736	-12,000	4.5199	1,195,850,460	2020-11-30
1363	2020-12-01	54,062,736	100,000	4.5209	1,195,850,460	2020-11-30
1364	2020-11-30	53,962,736	0	4.5125	1,195,850,460	2020-11-30
1365	2020-11-27	53,962,736	6,000	4.5125	1,195,850,460	2020-10-31
1366	2020-11-26	53,956,736	20,000	4.5120	1,195,850,460	2020-10-31
1367	2020-11-25	53,936,736	4,000	4.5103	1,195,850,460	2020-10-31
1368	2020-11-24	53,932,736	0	4.5100	1,195,850,460	2020-10-31
1369	2020-11-23	53,932,736	0	4.5100	1,195,850,460	2020-10-31
1370	2020-11-20	53,932,736	0	4.5100	1,195,850,460	2020-10-31
1371	2020-11-19	53,932,736	0	4.5100	1,195,850,460	2020-10-31
1372	2020-11-18	53,932,736	0	4.5100	1,195,850,460	2020-10-31
1373	2020-11-17	53,932,736	0	4.5100	1,195,850,460	2020-10-31
1374	2020-11-16	53,932,736	0	4.5100	1,195,850,460	2020-10-31
1375	2020-11-13	53,932,736	-40,000	4.5100	1,195,850,460	2020-10-31
1376	2020-11-12	53,972,736	160,000	4.5133	1,195,850,460	2020-10-31
1377	2020-11-11	53,812,736	-336,000	4.5000	1,195,850,460	2020-10-31
1378	2020-11-10	54,148,736	-138,000	4.5281	1,195,850,460	2020-10-31
1379	2020-11-09	54,286,736	120,000	4.5396	1,195,850,460	2020-10-31
1380	2020-11-06	54,166,736	0	4.5296	1,195,850,460	2020-10-31
1381	2020-11-05	54,166,736	0	4.5296	1,195,850,460	2020-10-31
1382	2020-11-04	54,166,736	2,000	4.5296	1,195,850,460	2020-10-31
1383	2020-11-03	54,164,736	48,000	4.5294	1,195,850,460	2020-10-31
1384	2020-11-02	54,116,736	130,000	4.5254	1,195,850,460	2020-10-31
1385	2020-10-30	53,986,736	0	4.5145	1,195,850,460	2020-09-30
1386	2020-10-29	53,986,736	2,000	4.5145	1,195,850,460	2020-09-30
1387	2020-10-28	53,984,736	0	4.5143	1,195,850,460	2020-09-30
1388	2020-10-27	53,984,736	-4,000	4.5143	1,195,850,460	2020-09-30
1389	2020-10-23	53,988,736	4,000	4.5147	1,195,850,460	2020-09-30
1390	2020-10-22	53,984,736	2,000	4.5143	1,195,850,460	2020-09-30
1391	2020-10-21	53,982,736	-28,000	4.5142	1,195,850,460	2020-09-30
1392	2020-10-20	54,010,736	0	4.5165	1,195,850,460	2020-09-30
1393	2020-10-19	54,010,736	0	4.5165	1,195,850,460	2020-09-30
1394	2020-10-16	54,010,736	0	4.5165	1,195,850,460	2020-09-30
1395	2020-10-15	54,010,736	0	4.5165	1,195,850,460	2020-09-30
1396	2020-10-14	54,010,736	0	4.5165	1,195,850,460	2020-09-30
1397	2020-10-12	54,010,736	0	4.5165	1,195,850,460	2020-09-30
1398	2020-10-09	54,010,736	-42,000	4.5165	1,195,850,460	2020-09-30
1399	2020-10-08	54,052,736	-58,000	4.5200	1,195,850,460	2020-09-30
1400	2020-10-07	54,110,736	-48,000	4.5249	1,195,850,460	2020-09-30
1401	2020-10-06	54,158,736	-2,000	4.5289	1,195,850,460	2020-09-30
1402	2020-10-05	54,160,736	-52,000	4.5291	1,195,850,460	2020-09-30
1403	2020-09-30	54,212,736	0	4.5334	1,195,850,460	2020-09-30
1404	2020-09-29	54,212,736	0	4.5334	1,195,850,460	2020-08-31
1405	2020-09-28	54,212,736	0	4.5334	1,195,850,460	2020-08-31
1406	2020-09-25	54,212,736	0	4.5334	1,195,850,460	2020-08-31
1407	2020-09-24	54,212,736	0	4.5334	1,195,850,460	2020-08-31
1408	2020-09-23	54,212,736	0	4.5334	1,195,850,460	2020-08-31
1409	2020-09-22	54,212,736	0	4.5334	1,195,850,460	2020-08-31
1410	2020-09-21	54,212,736	-2,000	4.5334	1,195,850,460	2020-08-31
1411	2020-09-18	54,214,736	-12,000	4.5336	1,195,850,460	2020-08-31
1412	2020-09-17	54,226,736	20,000	4.5346	1,195,850,460	2020-08-31
1413	2020-09-16	54,206,736	0	4.5329	1,195,850,460	2020-08-31
1414	2020-09-15	54,206,736	0	4.5329	1,195,850,460	2020-08-31
1415	2020-09-14	54,206,736	0	4.5329	1,195,850,460	2020-08-31
1416	2020-09-11	54,206,736	20,000	4.5329	1,195,850,460	2020-08-31
1417	2020-09-10	54,186,736	-292,000	4.5312	1,195,850,460	2020-08-31
1418	2020-09-09	54,478,736	-46,000	4.5556	1,195,850,460	2020-08-31
1419	2020-09-08	54,524,736	0	4.5595	1,195,850,460	2020-08-31
1420	2020-09-07	54,524,736	0	4.5595	1,195,850,460	2020-08-31
1421	2020-09-04	54,524,736	32,000	4.5595	1,195,850,460	2020-08-31
1422	2020-09-03	54,492,736	2,000	4.5568	1,195,850,460	2020-08-31
1423	2020-09-02	54,490,736	0	4.5567	1,195,850,460	2020-08-31
1424	2020-09-01	54,490,736	-10,000	4.5567	1,195,850,460	2020-08-31
1425	2020-08-31	54,500,736	34,000	4.5575	1,195,850,460	2020-08-31
1426	2020-08-28	54,466,736	0	4.5546	1,195,850,460	2020-07-31
1427	2020-08-27	54,466,736	0	4.5546	1,195,850,460	2020-07-31
1428	2020-08-26	54,466,736	0	4.5546	1,195,850,460	2020-07-31
1429	2020-08-25	54,466,736	178,000	4.5546	1,195,850,460	2020-07-31
1430	2020-08-24	54,288,736	0	4.5398	1,195,850,460	2020-07-31
1431	2020-08-21	54,288,736	0	4.5398	1,195,850,460	2020-07-31
1432	2020-08-20	54,288,736	-4,000	4.5398	1,195,850,460	2020-07-31
1433	2020-08-19	54,292,736	0	4.5401	1,195,850,460	2020-07-31
1434	2020-08-18	54,292,736	0	4.5401	1,195,850,460	2020-07-31
1435	2020-08-17	54,292,736	-6,000	4.5401	1,195,850,460	2020-07-31
1436	2020-08-14	54,298,736	0	4.5406	1,195,850,460	2020-07-31
1437	2020-08-13	54,298,736	38,000	4.5406	1,195,850,460	2020-07-31
1438	2020-08-12	54,260,736	12,000	4.5374	1,195,850,460	2020-07-31
1439	2020-08-11	54,248,736	0	4.5364	1,195,850,460	2020-07-31
1440	2020-08-10	54,248,736	-92,000	4.5364	1,195,850,460	2020-07-31
1441	2020-08-07	54,340,736	-320,000	4.5441	1,195,850,460	2020-07-31
1442	2020-08-06	54,660,736	-76,000	4.5709	1,195,850,460	2020-07-31
1443	2020-08-05	54,736,736	50,000	4.5772	1,195,850,460	2020-07-31
1444	2020-08-04	54,686,736	0	4.5730	1,195,850,460	2020-07-31
1445	2020-08-03	54,686,736	14,000	4.5730	1,195,850,460	2020-07-31
1446	2020-07-31	54,672,736	0	4.5719	1,195,850,460	2020-07-31
1447	2020-07-30	54,672,736	0	4.5719	1,195,850,460	2020-06-30
1448	2020-07-29	54,672,736	0	4.5719	1,195,850,460	2020-06-30
1449	2020-07-28	54,672,736	60,000	4.5719	1,195,850,460	2020-06-30
1450	2020-07-27	54,612,736	26,000	4.5669	1,195,850,460	2020-06-30
1451	2020-07-24	54,586,736	-16,000	4.5647	1,195,850,460	2020-06-30
1452	2020-07-23	54,602,736	2,000	4.5660	1,195,850,460	2020-06-30
1453	2020-07-22	54,600,736	38,000	4.5658	1,195,850,460	2020-06-30
1454	2020-07-21	54,562,736	0	4.5627	1,195,850,460	2020-06-30
1455	2020-07-20	54,562,736	4,000	4.5627	1,195,850,460	2020-06-30
1456	2020-07-17	54,558,736	0	4.5623	1,195,850,460	2020-06-30
1457	2020-07-16	54,558,736	-80,000	4.5623	1,195,850,460	2020-06-30
1458	2020-07-15	54,638,736	-4,000	4.5690	1,195,850,460	2020-06-30
1459	2020-07-14	54,642,736	4,000	4.5694	1,195,850,460	2020-06-30
1460	2020-07-13	54,638,736	-150,000	4.5690	1,195,850,460	2020-06-30
1461	2020-07-10	54,788,736	-40,000	4.5816	1,195,850,460	2020-06-30
1462	2020-07-09	54,828,736	-38,000	4.5849	1,195,850,460	2020-06-30
1463	2020-07-08	54,866,736	-38,000	4.5881	1,195,850,460	2020-06-30
1464	2020-07-07	54,904,736	-20,000	4.5913	1,195,850,460	2020-06-30
1465	2020-07-06	54,924,736	0	4.5929	1,195,850,460	2020-06-30
1466	2020-07-03	54,924,736	4,000	4.5929	1,195,850,460	2020-06-30
1467	2020-07-02	54,920,736	0	4.5926	1,195,850,460	2020-06-30
1468	2020-06-30	54,920,736	0	4.5926	1,195,850,460	2020-06-30
1469	2020-06-29	54,920,736	0	4.5926	1,195,850,460	2020-05-31
1470	2020-06-26	54,920,736	0	4.5926	1,195,850,460	2020-05-31
1471	2020-06-24	54,920,736	128,000	4.5926	1,195,850,460	2020-05-31
1472	2020-06-23	54,792,736	-2,000	4.5819	1,195,850,460	2020-05-31
1473	2020-06-22	54,794,736	0	4.5821	1,195,850,460	2020-05-31
1474	2020-06-19	54,794,736	0	4.5821	1,195,850,460	2020-05-31
1475	2020-06-18	54,794,736	-214,000	4.5821	1,195,850,460	2020-05-31
1476	2020-06-17	55,008,736	-166,000	4.6000	1,195,850,460	2020-05-31
1477	2020-06-16	55,174,736	0	4.6138	1,195,850,460	2020-05-31
1478	2020-06-15	55,174,736	0	4.6138	1,195,850,460	2020-05-31
1479	2020-06-12	55,174,736	-20,000	4.6138	1,195,850,460	2020-05-31
1480	2020-06-11	55,194,736	-20,000	4.6155	1,195,850,460	2020-05-31
1481	2020-06-10	55,214,736	0	4.6172	1,195,850,460	2020-05-31
1482	2020-06-09	55,214,736	64,000	4.6172	1,195,850,460	2020-05-31
1483	2020-06-08	55,150,736	-30,000	4.6118	1,195,850,460	2020-05-31
1484	2020-06-05	55,180,736	-238,000	4.6144	1,195,850,460	2020-05-31
1485	2020-06-04	55,418,736	20,000	4.6343	1,195,850,460	2020-05-31
1486	2020-06-03	55,398,736	66,000	4.6326	1,195,850,460	2020-05-31
1487	2020-06-02	55,332,736	16,000	4.6271	1,195,850,460	2020-05-31
1488	2020-06-01	55,316,736	32,000	4.6257	1,195,850,460	2020-05-31
1489	2020-05-29	55,284,736	28,000	4.6230	1,195,850,460	2020-04-30
1490	2020-05-28	55,256,736	0	4.6207	1,195,850,460	2020-04-30
1491	2020-05-27	55,256,736	0	4.6207	1,195,850,460	2020-04-30
1492	2020-05-26	55,256,736	0	4.6207	1,195,850,460	2020-04-30
1493	2020-05-25	55,256,736	28,000	4.6207	1,195,850,460	2020-04-30
1494	2020-05-22	55,228,736	-20,000	4.6184	1,195,850,460	2020-04-30
1495	2020-05-21	55,248,736	0	4.6200	1,195,850,460	2020-04-30
1496	2020-05-20	55,248,736	0	4.6200	1,195,850,460	2020-04-30
1497	2020-05-19	55,248,736	0	4.6200	1,195,850,460	2020-04-30
1498	2020-05-18	55,248,736	0	4.6200	1,195,850,460	2020-04-30
1499	2020-05-15	55,248,736	0	4.6200	1,195,850,460	2020-04-30
1500	2020-05-14	55,248,736	0	4.6200	1,195,850,460	2020-04-30
1501	2020-05-13	55,248,736	-98,000	4.6200	1,195,850,460	2020-04-30
1502	2020-05-12	55,346,736	-124,000	4.6282	1,195,850,460	2020-04-30
1503	2020-05-11	55,470,736	-24,000	4.6386	1,195,850,460	2020-04-30
1504	2020-05-08	55,494,736	-94,000	4.6406	1,195,850,460	2020-04-30
1505	2020-05-07	55,588,736	0	4.6485	1,195,850,460	2020-04-30
1506	2020-05-06	55,588,736	0	4.6485	1,195,850,460	2020-04-30
1507	2020-05-05	55,588,736	0	4.6485	1,195,850,460	2020-04-30
1508	2020-05-04	55,588,736	0	4.6485	1,195,850,460	2020-04-30
1509	2020-04-29	55,588,736	-24,000	4.6485	1,195,850,460	2020-03-31
1510	2020-04-28	55,612,736	0	4.6505	1,195,850,460	2020-03-31
1511	2020-04-27	55,612,736	-20,000	4.6505	1,195,850,460	2020-03-31
1512	2020-04-24	55,632,736	0	4.6521	1,195,850,460	2020-03-31
1513	2020-04-23	55,632,736	0	4.6521	1,195,850,460	2020-03-31
1514	2020-04-22	55,632,736	0	4.6521	1,195,850,460	2020-03-31
1515	2020-04-21	55,632,736	0	4.6521	1,195,850,460	2020-03-31
1516	2020-04-20	55,632,736	0	4.6521	1,195,850,460	2020-03-31
1517	2020-04-17	55,632,736	50,000	4.6521	1,195,850,460	2020-03-31
1518	2020-04-16	55,582,736	10,000	4.6480	1,195,850,460	2020-03-31
1519	2020-04-15	55,572,736	-382,833	4.6471	1,195,850,460	2020-03-31
1520	2020-04-14	55,955,569	-212,000	4.6791	1,195,850,460	2020-03-31
1521	2020-04-09	56,167,569	36,000	4.6969	1,195,850,460	2020-03-31
1522	2020-04-08	56,131,569	0	4.6939	1,195,850,460	2020-03-31
1523	2020-04-07	56,131,569	0	4.6939	1,195,850,460	2020-03-31
1524	2020-04-06	56,131,569	0	4.6939	1,195,850,460	2020-03-31
1525	2020-04-03	56,131,569	0	4.6939	1,195,850,460	2020-03-31
1526	2020-04-02	56,131,569	0	4.6939	1,195,850,460	2020-03-31
1527	2020-04-01	56,131,569	-2,000	4.6939	1,195,850,460	2020-03-31
1528	2020-03-31	56,133,569	0	4.6940	1,195,850,460	2020-03-31
1529	2020-03-30	56,133,569	0	4.6940	1,195,850,460	2020-02-29
1530	2020-03-27	56,133,569	34,000	4.6940	1,195,850,460	2020-02-29
1531	2020-03-26	56,099,569	0	4.6912	1,195,850,460	2020-02-29
1532	2020-03-25	56,099,569	0	4.6912	1,195,850,460	2020-02-29
1533	2020-03-24	56,099,569	28,000	4.6912	1,195,850,460	2020-02-29
1534	2020-03-23	56,071,569	10,000	4.6888	1,195,850,460	2020-02-29
1535	2020-03-20	56,061,569	6,000	4.6880	1,195,850,460	2020-02-29
1536	2020-03-19	56,055,569	16,000	4.6875	1,195,850,460	2020-02-29
1537	2020-03-18	56,039,569	76,000	4.6862	1,195,850,460	2020-02-29
1538	2020-03-17	55,963,569	-168,000	4.6798	1,195,850,460	2020-02-29
1539	2020-03-16	56,131,569	-6,000	4.6939	1,195,850,460	2020-02-29
1540	2020-03-13	56,137,569	-26,000	4.6944	1,195,850,460	2020-02-29
1541	2020-03-12	56,163,569	-12,000	4.6965	1,195,850,460	2020-02-29
1542	2020-03-11	56,175,569	-78,000	4.6975	1,195,850,460	2020-02-29
1543	2020-03-10	56,253,569	-40,000	4.7041	1,195,850,460	2020-02-29
1544	2020-03-09	56,293,569	-60,000	4.7074	1,195,850,460	2020-02-29
1545	2020-03-06	56,353,569	0	4.7124	1,195,850,460	2020-02-29
1546	2020-03-05	56,353,569	0	4.7124	1,195,850,460	2020-02-29
1547	2020-03-04	56,353,569	0	4.7124	1,195,850,460	2020-02-29
1548	2020-03-03	56,353,569	0	4.7124	1,195,850,460	2020-02-29
1549	2020-03-02	56,353,569	22,000	4.7124	1,195,850,460	2020-02-29
1550	2020-02-28	56,331,569	-26,000	4.7106	1,195,850,460	2020-01-31
1551	2020-02-27	56,357,569	6,000	4.7128	1,195,850,460	2020-01-31
1552	2020-02-26	56,351,569	80,000	4.7123	1,195,850,460	2020-01-31
1553	2020-02-25	56,271,569	2,000	4.7056	1,195,850,460	2020-01-31
1554	2020-02-24	56,269,569	20,000	4.7054	1,195,850,460	2020-01-31
1555	2020-02-21	56,249,569	0	4.7037	1,195,850,460	2020-01-31
1556	2020-02-20	56,249,569	44,000	4.7037	1,195,850,460	2020-01-31
1557	2020-02-19	56,205,569	0	4.7000	1,195,850,460	2020-01-31
1558	2020-02-18	56,205,569	6,000	4.7000	1,195,850,460	2020-01-31
1559	2020-02-17	56,199,569	54,000	4.6995	1,195,850,460	2020-01-31
1560	2020-02-14	56,145,569	6,000	4.6950	1,195,850,460	2020-01-31
1561	2020-02-13	56,139,569	-74,000	4.6945	1,195,850,460	2020-01-31
1562	2020-02-12	56,213,569	222,000	4.7007	1,195,850,460	2020-01-31
1563	2020-02-11	55,991,569	-200,000	4.6822	1,195,850,460	2020-01-31
1564	2020-02-10	56,191,569	-262,000	4.6989	1,195,850,460	2020-01-31
1565	2020-02-07	56,453,569	-2,000	4.7208	1,195,850,460	2020-01-31
1566	2020-02-06	56,455,569	14,000	4.7210	1,195,850,460	2020-01-31
1567	2020-02-05	56,441,569	0	4.7198	1,195,850,460	2020-01-31
1568	2020-02-04	56,441,569	10,000	4.7198	1,195,850,460	2020-01-31
1569	2020-02-03	56,431,569	144,000	4.7189	1,195,850,460	2020-01-31
1570	2020-01-31	56,287,569	212,000	4.7069	1,195,850,460	2020-01-31
1571	2020-01-30	56,075,569	-2,000	4.6892	1,195,850,460	2019-12-31
1572	2020-01-29	56,077,569	4,000	4.6893	1,195,850,460	2019-12-31
1573	2020-01-24	56,073,569	0	4.6890	1,195,850,460	2019-12-31
1574	2020-01-23	56,073,569	0	4.6890	1,195,850,460	2019-12-31
1575	2020-01-22	56,073,569	-16,000	4.6890	1,195,850,460	2019-12-31
1576	2020-01-21	56,089,569	18,000	4.6903	1,195,850,460	2019-12-31
1577	2020-01-20	56,071,569	-110,000	4.6888	1,195,850,460	2019-12-31
1578	2020-01-17	56,181,569	358,000	4.6980	1,195,850,460	2019-12-31
1579	2020-01-16	55,823,569	0	4.6681	1,195,850,460	2019-12-31
1580	2020-01-15	55,823,569	84,000	4.6681	1,195,850,460	2019-12-31
1581	2020-01-14	55,739,569	102,000	4.6611	1,195,850,460	2019-12-31
1582	2020-01-13	55,637,569	60,000	4.6526	1,195,850,460	2019-12-31
1583	2020-01-10	55,577,569	52,000	4.6475	1,195,850,460	2019-12-31
1584	2020-01-09	55,525,569	16,000	4.6432	1,195,850,460	2019-12-31
1585	2020-01-08	55,509,569	-128,000	4.6418	1,195,850,460	2019-12-31
1586	2020-01-07	55,637,569	46,000	4.6526	1,195,850,460	2019-12-31
1587	2020-01-06	55,591,569	32,000	4.6487	1,195,850,460	2019-12-31
1588	2020-01-03	55,559,569	12,000	4.6460	1,195,850,460	2019-12-31
1589	2020-01-02	55,547,569	82,000	4.6450	1,195,850,460	2019-12-31
1590	2019-12-31	55,465,569	0	4.6382	1,195,850,460	2019-12-31
1591	2019-12-30	55,465,569	0	4.6382	1,195,850,460	2019-11-30
1592	2019-12-27	55,465,569	8,000	4.6382	1,195,850,460	2019-11-30
1593	2019-12-24	55,457,569	0	4.6375	1,195,850,460	2019-11-30
1594	2019-12-23	55,457,569	0	4.6375	1,195,850,460	2019-11-30
1595	2019-12-20	55,457,569	-98,000	4.6375	1,195,850,460	2019-11-30
1596	2019-12-19	55,555,569	-42,000	4.6457	1,195,850,460	2019-11-30
1597	2019-12-18	55,597,569	-62,000	4.6492	1,195,850,460	2019-11-30
1598	2019-12-17	55,659,569	-2,000	4.6544	1,195,850,460	2019-11-30
1599	2019-12-16	55,661,569	-12,000	4.6546	1,195,850,460	2019-11-30
1600	2019-12-13	55,673,569	-14,000	4.6556	1,195,850,460	2019-11-30
1601	2019-12-12	55,687,569	-52,000	4.6567	1,195,850,460	2019-11-30
1602	2019-12-11	55,739,569	-88,000	4.6611	1,195,850,460	2019-11-30
1603	2019-12-10	55,827,569	-26,000	4.6684	1,195,850,460	2019-11-30
1604	2019-12-09	55,853,569	80,000	4.6706	1,195,850,460	2019-11-30
1605	2019-12-06	55,773,569	202,000	4.6639	1,195,850,460	2019-11-30
1606	2019-12-05	55,571,569	0	4.6470	1,195,850,460	2019-11-30
1607	2019-12-04	55,571,569	-78,000	4.6470	1,195,850,460	2019-11-30
1608	2019-12-03	55,649,569	-2,000	4.6536	1,195,850,460	2019-11-30
1609	2019-12-02	55,651,569	92,000	4.6537	1,195,850,460	2019-11-30
1610	2019-11-29	55,559,569	0	4.6460	1,195,850,460	2019-10-31
1611	2019-11-28	55,559,569	56,000	4.6460	1,195,850,460	2019-10-31
1612	2019-11-27	55,503,569	-42,000	4.6413	1,195,850,460	2019-10-31
1613	2019-11-26	55,545,569	0	4.6449	1,195,850,460	2019-10-31
1614	2019-11-25	55,545,569	4,000	4.6449	1,195,850,460	2019-10-31
1615	2019-11-22	55,541,569	4,000	4.6445	1,195,850,460	2019-10-31
1616	2019-11-21	55,537,569	-40,000	4.6442	1,195,850,460	2019-10-31
1617	2019-11-20	55,577,569	0	4.6475	1,195,850,460	2019-10-31
1618	2019-11-19	55,577,569	0	4.6475	1,195,850,460	2019-10-31
1619	2019-11-18	55,577,569	0	4.6475	1,195,850,460	2019-10-31
1620	2019-11-15	55,577,569	64,000	4.6475	1,195,850,460	2019-10-31
1621	2019-11-14	55,513,569	0	4.6422	1,195,850,460	2019-10-31
1622	2019-11-13	55,513,569	-66,000	4.6422	1,195,850,460	2019-10-31
1623	2019-11-12	55,579,569	-90,000	4.6477	1,195,850,460	2019-10-31
1624	2019-11-11	55,669,569	-8,000	4.6552	1,195,850,460	2019-10-31
1625	2019-11-08	55,677,569	-30,000	4.6559	1,195,850,460	2019-10-31
1626	2019-11-07	55,707,569	-2,000	4.6584	1,195,850,460	2019-10-31
1627	2019-11-06	55,709,569	0	4.6586	1,195,850,460	2019-10-31
1628	2019-11-05	55,709,569	30,000	4.6586	1,195,850,460	2019-10-31
1629	2019-11-04	55,679,569	74,000	4.6561	1,195,850,460	2019-10-31
1630	2019-11-01	55,605,569	0	4.6499	1,195,850,460	2019-10-31
1631	2019-10-31	55,605,569	-10,000	4.6499	1,195,850,460	2019-10-31
1632	2019-10-30	55,615,569	150,000	4.6507	1,195,850,460	2019-09-30
1633	2019-10-29	55,465,569	18,000	4.6382	1,195,850,460	2019-09-30
1634	2019-10-28	55,447,569	0	4.6367	1,195,850,460	2019-09-30
1635	2019-10-25	55,447,569	38,000	4.6367	1,195,850,460	2019-09-30
1636	2019-10-24	55,409,569	2,000	4.6335	1,195,850,460	2019-09-30
1637	2019-10-23	55,407,569	-12,000	4.6333	1,195,850,460	2019-09-30
1638	2019-10-22	55,419,569	0	4.6343	1,195,850,460	2019-09-30
1639	2019-10-21	55,419,569	-34,000	4.6343	1,195,850,460	2019-09-30
1640	2019-10-18	55,453,569	70,000	4.6372	1,195,850,460	2019-09-30
1641	2019-10-17	55,383,569	0	4.6313	1,195,850,460	2019-09-30
1642	2019-10-16	55,383,569	0	4.6313	1,195,850,460	2019-09-30
1643	2019-10-15	55,383,569	-24,000	4.6313	1,195,850,460	2019-09-30
1644	2019-10-14	55,407,569	0	4.6333	1,195,850,460	2019-09-30
1645	2019-10-11	55,407,569	-110,000	4.6333	1,195,850,460	2019-09-30
1646	2019-10-10	55,517,569	-54,000	4.6425	1,195,850,460	2019-09-30
1647	2019-10-09	55,571,569	-4,000	4.6470	1,195,850,460	2019-09-30
1648	2019-10-08	55,575,569	0	4.6474	1,195,850,460	2019-09-30
1649	2019-10-04	55,575,569	0	4.6474	1,195,850,460	2019-09-30
1650	2019-10-03	55,575,569	0	4.6474	1,195,850,460	2019-09-30
1651	2019-10-02	55,575,569	8,000	4.6474	1,195,850,460	2019-09-30
1652	2019-09-30	55,567,569	0	4.6467	1,195,850,460	2019-09-30
1653	2019-09-27	55,567,569	18,000	4.6467	1,195,850,460	2019-08-31
1654	2019-09-26	55,549,569	-10,000	4.6452	1,195,850,460	2019-08-31
1655	2019-09-25	55,559,569	-82,000	4.6460	1,195,850,460	2019-08-31
1656	2019-09-24	55,641,569	6,000	4.6529	1,195,850,460	2019-08-31
1657	2019-09-23	55,635,569	0	4.6524	1,195,850,460	2019-08-31
1658	2019-09-20	55,635,569	-70,000	4.6524	1,195,850,460	2019-08-31
1659	2019-09-19	55,705,569	0	4.6582	1,195,850,460	2019-08-31
1660	2019-09-18	55,705,569	0	4.6582	1,195,850,460	2019-08-31
1661	2019-09-17	55,705,569	10,000	4.6582	1,195,850,460	2019-08-31
1662	2019-09-16	55,695,569	0	4.6574	1,195,850,460	2019-08-31
1663	2019-09-13	55,695,569	-50,000	4.6574	1,195,850,460	2019-08-31
1664	2019-09-12	55,745,569	0	4.6616	1,195,850,460	2019-08-31
1665	2019-09-11	55,745,569	-24,000	4.6616	1,195,850,460	2019-08-31
1666	2019-09-10	55,769,569	6,000	4.6636	1,195,850,460	2019-08-31
1667	2019-09-09	55,763,569	46,000	4.6631	1,195,850,460	2019-08-31
1668	2019-09-06	55,717,569	2,000	4.6592	1,195,850,460	2019-08-31
1669	2019-09-05	55,715,569	8,000	4.6591	1,195,850,460	2019-08-31
1670	2019-09-04	55,707,569	-70,000	4.6584	1,195,850,460	2019-08-31
1671	2019-09-03	55,777,569	0	4.6643	1,195,850,460	2019-08-31
1672	2019-09-02	55,777,569	0	4.6643	1,195,850,460	2019-08-31
1673	2019-08-30	55,777,569	2,000	4.6643	1,195,850,460	2019-07-31
1674	2019-08-29	55,775,569	-32,000	4.6641	1,195,850,460	2019-07-31
1675	2019-08-28	55,807,569	22,000	4.6668	1,195,850,460	2019-07-31
1676	2019-08-27	55,785,569	-22,000	4.6649	1,195,850,460	2019-07-31
1677	2019-08-26	55,807,569	0	4.6668	1,195,850,460	2019-07-31
1678	2019-08-23	55,807,569	-60,000	4.6668	1,195,850,460	2019-07-31
1679	2019-08-22	55,867,569	0	4.6718	1,195,850,460	2019-07-31
1680	2019-08-21	55,867,569	-10,000	4.6718	1,195,850,460	2019-07-31
1681	2019-08-20	55,877,569	80,000	4.6726	1,195,850,460	2019-07-31
1682	2019-08-19	55,797,569	-90,000	4.6659	1,195,850,460	2019-07-31
1683	2019-08-16	55,887,569	-38,000	4.6735	1,195,850,460	2019-07-31
1684	2019-08-15	55,925,569	-20,000	4.6766	1,195,850,460	2019-07-31
1685	2019-08-14	55,945,569	6,000	4.6783	1,195,850,460	2019-07-31
1686	2019-08-13	55,939,569	52,000	4.6778	1,195,850,460	2019-07-31
1687	2019-08-12	55,887,569	2,000	4.6735	1,195,850,460	2019-07-31
1688	2019-08-09	55,885,569	-74,000	4.6733	1,195,850,460	2019-07-31
1689	2019-08-08	55,959,569	60,000	4.6795	1,195,850,460	2019-07-31
1690	2019-08-07	55,899,569	-28,000	4.6745	1,195,850,460	2019-07-31
1691	2019-08-06	55,927,569	-174,000	4.6768	1,195,850,460	2019-07-31
1692	2019-08-05	56,101,569	36,000	4.6914	1,195,850,460	2019-07-31
1693	2019-08-02	56,065,569	0	4.6883	1,195,850,460	2019-07-31
1694	2019-08-01	56,065,569	22,000	4.6883	1,195,850,460	2019-07-31
1695	2019-07-31	56,043,569	-36,000	4.6865	1,195,850,460	2019-07-31
1696	2019-07-30	56,079,569	-60,000	4.6895	1,195,850,460	2019-06-30
1697	2019-07-29	56,139,569	4,000	4.6945	1,195,850,460	2019-06-30
1698	2019-07-26	56,135,569	0	4.6942	1,195,850,460	2019-06-30
1699	2019-07-25	56,135,569	50,000	4.6942	1,195,850,460	2019-06-30
1700	2019-07-24	56,085,569	0	4.6900	1,195,850,460	2019-06-30
1701	2019-07-23	56,085,569	4,000	4.6900	1,195,850,460	2019-06-30
1702	2019-07-22	56,081,569	10,000	4.6897	1,195,850,460	2019-06-30
1703	2019-07-19	56,071,569	0	4.6888	1,195,850,460	2019-06-30
1704	2019-07-18	56,071,569	0	4.6888	1,195,850,460	2019-06-30
1705	2019-07-17	56,071,569	18,000	4.6888	1,195,850,460	2019-06-30
1706	2019-07-16	56,053,569	0	4.6873	1,195,850,460	2019-06-30
1707	2019-07-15	56,053,569	4,000	4.6873	1,195,850,460	2019-06-30
1708	2019-07-12	56,049,569	0	4.6870	1,195,850,460	2019-06-30
1709	2019-07-11	56,049,569	76,000	4.6870	1,195,850,460	2019-06-30
1710	2019-07-10	55,973,569	-194,000	4.6806	1,195,850,460	2019-06-30
1711	2019-07-09	56,167,569	-92,000	4.6969	1,195,850,460	2019-06-30
1712	2019-07-08	56,259,569	94,000	4.7046	1,195,850,460	2019-06-30
1713	2019-07-05	56,165,569	-118,000	4.6967	1,195,850,460	2019-06-30
1714	2019-07-04	56,283,569	200,000	4.7066	1,195,850,460	2019-06-30
1715	2019-07-03	56,083,569	-436,000	4.6898	1,195,850,460	2019-06-30
1716	2019-07-02	56,519,569	8,000	4.7263	1,195,850,460	2019-06-30
1717	2019-06-28	56,511,569	0	4.7256	1,195,850,460	2019-05-31
1718	2019-06-27	56,511,569	588,000	4.7256	1,195,850,460	2019-05-31
1719	2019-06-26	55,923,569	-28,000	4.6765	1,195,850,460	2019-05-31
1720	2019-06-25	55,951,569	0	4.6788	1,195,850,460	2019-05-31
1721	2019-06-24	55,951,569	-238,000	4.6788	1,195,850,460	2019-05-31
1722	2019-06-21	56,189,569	-4,000	4.6987	1,195,850,460	2019-05-31
1723	2019-06-20	56,193,569	-128,000	4.6990	1,195,850,460	2019-05-31
1724	2019-06-19	56,321,569	48,000	4.7098	1,195,850,460	2019-05-31
1725	2019-06-18	56,273,569	18,000	4.7057	1,195,850,460	2019-05-31
1726	2019-06-17	56,255,569	28,000	4.7042	1,195,850,460	2019-05-31
1727	2019-06-14	56,227,569	116,000	4.7019	1,195,850,460	2019-05-31
1728	2019-06-13	56,111,569	-342,000	4.6922	1,195,850,460	2019-05-31
1729	2019-06-12	56,453,569	-2,000	4.7208	1,195,850,460	2019-05-31
1730	2019-06-11	56,455,569	124,000	4.7210	1,195,850,460	2019-05-31
1731	2019-06-10	56,331,569	206,000	4.7106	1,195,850,460	2019-05-31
1732	2019-06-06	56,125,569	130,000	4.6934	1,195,850,460	2019-05-31
1733	2019-06-05	55,995,569	0	4.6825	1,195,850,460	2019-05-31
1734	2019-06-04	55,995,569	-54,000	4.6825	1,195,850,460	2019-05-31
1735	2019-06-03	56,049,569	4,000	4.6870	1,195,850,460	2019-05-31
1736	2019-05-31	56,045,569	20,000	4.6867	1,195,850,460	2019-05-31
1737	2019-05-30	56,025,569	24,000	4.6850	1,195,850,460	2019-04-30
1738	2019-05-29	56,001,569	166,000	4.6830	1,195,850,460	2019-04-30
1739	2019-05-28	55,835,569	-122,000	4.6691	1,195,850,460	2019-04-30
1740	2019-05-27	55,957,569	8,000	4.6793	1,195,850,460	2019-04-30
1741	2019-05-24	55,949,569	132,000	4.6786	1,195,850,460	2019-04-30
1742	2019-05-23	55,817,569	290,000	4.6676	1,195,850,460	2019-04-30
1743	2019-05-22	55,527,569	86,000	4.6434	1,195,850,460	2019-04-30
1744	2019-05-21	55,441,569	-224,000	4.6362	1,195,850,460	2019-04-30
1745	2019-05-20	55,665,569	-92,000	4.6549	1,195,850,460	2019-04-30
1746	2019-05-17	55,757,569	0	4.6626	1,195,850,460	2019-04-30
1747	2019-05-16	55,757,569	104,000	4.6626	1,195,850,460	2019-04-30
1748	2019-05-15	55,653,569	-82,000	4.6539	1,195,850,460	2019-04-30
1749	2019-05-14	55,735,569	-100,000	4.6607	1,195,850,460	2019-04-30
1750	2019-05-10	55,835,569	-92,000	4.6691	1,195,850,460	2019-04-30
1751	2019-05-09	55,927,569	-66,000	4.6768	1,195,850,460	2019-04-30
1752	2019-05-08	55,993,569	-52,000	4.6823	1,195,850,460	2019-04-30
1753	2019-05-07	56,045,569	82,000	4.6867	1,195,850,460	2019-04-30
1754	2019-05-06	55,963,569	184,000	4.6798	1,195,850,460	2019-04-30
1755	2019-05-03	55,779,569	118,000	4.6644	1,195,850,460	2019-04-30
1756	2019-05-02	55,661,569	0	4.6546	1,195,850,460	2019-04-30
1757	2019-04-30	55,661,569	-88,000	4.6546	1,195,850,460	2019-04-30
1758	2019-04-29	55,749,569	30,000	4.6619	1,195,850,460	2019-03-31
1759	2019-04-26	55,719,569	22,000	4.6594	1,195,850,460	2019-03-31
1760	2019-04-25	55,697,569	-34,000	4.6576	1,195,850,460	2019-03-31
1761	2019-04-24	55,731,569	90,000	4.6604	1,195,850,460	2019-03-31
1762	2019-04-23	55,641,569	6,000	4.6529	1,195,850,460	2019-03-31
1763	2019-04-18	55,635,569	-36,000	4.6524	1,195,850,460	2019-03-31
1764	2019-04-17	55,671,569	2,000	4.6554	1,195,850,460	2019-03-31
1765	2019-04-16	55,669,569	58,000	4.6552	1,195,850,460	2019-03-31
1766	2019-04-15	55,611,569	90,000	4.6504	1,195,850,460	2019-03-31
1767	2019-04-12	55,521,569	-8,000	4.6429	1,195,850,460	2019-03-31
1768	2019-04-11	55,529,569	0	4.6435	1,195,850,460	2019-03-31
1769	2019-04-10	55,529,569	-118,000	4.6435	1,195,850,460	2019-03-31
1770	2019-04-09	55,647,569	128,000	4.6534	1,195,850,460	2019-03-31
1771	2019-04-08	55,519,569	42,000	4.6427	1,195,850,460	2019-03-31
1772	2019-04-04	55,477,569	598,000	4.6392	1,195,850,460	2019-03-31
1773	2019-04-03	54,879,569	68,000	4.5892	1,195,850,460	2019-03-31
1774	2019-04-02	54,811,569	10,000	4.5835	1,195,850,460	2019-03-31
1775	2019-04-01	54,801,569	-8,000	4.5826	1,195,850,460	2019-03-31
1776	2019-03-29	54,809,569	0	4.5833	1,195,850,460	2019-02-28
1777	2019-03-28	54,809,569	48,000	4.5833	1,195,850,460	2019-02-28
1778	2019-03-27	54,761,569	0	4.5793	1,195,850,460	2019-02-28
1779	2019-03-26	54,761,569	36,000	4.5793	1,195,850,460	2019-02-28
1780	2019-03-25	54,725,569	44,000	4.5763	1,195,850,460	2019-02-28
1781	2019-03-22	54,681,569	-52,000	4.5726	1,195,850,460	2019-02-28
1782	2019-03-21	54,733,569	88,000	4.5770	1,195,850,460	2019-02-28
1783	2019-03-20	54,645,569	6,000	4.5696	1,195,850,460	2019-02-28
1784	2019-03-19	54,639,569	104,000	4.5691	1,195,850,460	2019-02-28
1785	2019-03-18	54,535,569	-46,000	4.5604	1,195,850,460	2019-02-28
1786	2019-03-15	54,581,569	48,000	4.5642	1,195,850,460	2019-02-28
1787	2019-03-14	54,533,569	-36,000	4.5602	1,195,850,460	2019-02-28
1788	2019-03-13	54,569,569	12,000	4.5632	1,195,850,460	2019-02-28
1789	2019-03-12	54,557,569	-80,000	4.5622	1,195,850,460	2019-02-28
1790	2019-03-11	54,637,569	-94,000	4.5689	1,195,850,460	2019-02-28
1791	2019-03-08	54,731,569	-48,000	4.5768	1,195,850,460	2019-02-28
1792	2019-03-07	54,779,569	-306,000	4.5808	1,195,850,460	2019-02-28
1793	2019-03-06	55,085,569	44,000	4.6064	1,195,850,460	2019-02-28
1794	2019-03-05	55,041,569	46,000	4.6027	1,195,850,460	2019-02-28
1795	2019-03-04	54,995,569	-70,000	4.5989	1,195,850,460	2019-02-28
1796	2019-03-01	55,065,569	46,000	4.6047	1,195,850,460	2019-02-28
1797	2019-02-28	55,019,569	40,000	4.6009	1,195,850,460	2019-02-28
1798	2019-02-27	54,979,569	10,000	4.5975	1,195,850,460	2019-01-31
1799	2019-02-26	54,969,569	156,000	4.5967	1,195,850,460	2019-01-31
1800	2019-02-25	54,813,569	-744,000	4.5836	1,195,850,460	2019-01-31
1801	2019-02-22	55,557,569	-164,000	4.6459	1,195,850,460	2019-01-31
1802	2019-02-21	55,721,569	-154,000	4.6596	1,195,850,460	2019-01-31
1803	2019-02-20	55,875,569	-48,000	4.6725	1,195,850,460	2019-01-31
1804	2019-02-19	55,923,569	26,000	4.6765	1,195,850,460	2019-01-31
1805	2019-02-18	55,897,569	-62,000	4.6743	1,195,850,460	2019-01-31
1806	2019-02-15	55,959,569	-238,000	4.6795	1,195,850,460	2019-01-31
1807	2019-02-14	56,197,569	144,000	4.6994	1,195,850,460	2019-01-31
1808	2019-02-13	56,053,569	46,000	4.6873	1,195,850,460	2019-01-31
1809	2019-02-12	56,007,569	-824,000	4.6835	1,195,850,460	2019-01-31
1810	2019-02-11	56,831,569	342,000	4.7524	1,195,850,460	2019-01-31
1811	2019-02-08	56,489,569	80,000	4.7238	1,195,850,460	2019-01-31
1812	2019-02-04	56,409,569	0	4.7171	1,195,850,460	2019-01-31
1813	2019-02-01	56,409,569	20,000	4.7171	1,195,850,460	2019-01-31
1814	2019-01-31	56,389,569	10,000	4.7154	1,195,850,460	2019-01-31
1815	2019-01-30	56,379,569	-24,000	4.7146	1,195,850,460	2018-12-31
1816	2019-01-29	56,403,569	56,000	4.7166	1,195,850,460	2018-12-31
1817	2019-01-28	56,347,569	0	4.7119	1,195,850,460	2018-12-31
1818	2019-01-25	56,347,569	-132,000	4.7119	1,195,850,460	2018-12-31
1819	2019-01-24	56,479,569	54,000	4.7230	1,195,850,460	2018-12-31
1820	2019-01-23	56,425,569	-18,000	4.7184	1,195,850,460	2018-12-31
1821	2019-01-22	56,443,569	-78,000	4.7200	1,195,850,460	2018-12-31
1822	2019-01-21	56,521,569	-44,000	4.7265	1,195,850,460	2018-12-31
1823	2019-01-18	56,565,569	-2,000	4.7302	1,195,850,460	2018-12-31
1824	2019-01-17	56,567,569	0	4.7303	1,195,850,460	2018-12-31
1825	2019-01-16	56,567,569	0	4.7303	1,195,850,460	2018-12-31
1826	2019-01-15	56,567,569	-98,000	4.7303	1,195,850,460	2018-12-31
1827	2019-01-14	56,665,569	-98,000	4.7385	1,195,850,460	2018-12-31
1828	2019-01-11	56,763,569	84,000	4.7467	1,195,850,460	2018-12-31
1829	2019-01-10	56,679,569	110,000	4.7397	1,195,850,460	2018-12-31
1830	2019-01-09	56,569,569	0	4.7305	1,195,850,460	2018-12-31
1831	2019-01-08	56,569,569	-22,000	4.7305	1,195,850,460	2018-12-31
1832	2019-01-07	56,591,569	18,000	4.7323	1,195,850,460	2018-12-31
1833	2019-01-04	56,573,569	-78,000	4.7308	1,195,850,460	2018-12-31
1834	2019-01-03	56,651,569	44,000	4.7373	1,195,850,460	2018-12-31
1835	2019-01-02	56,607,569	64,000	4.7337	1,195,850,460	2018-12-31
1836	2018-12-31	56,543,569	0	4.7283	1,195,850,460	2018-12-31
1837	2018-12-28	56,543,569	26,000	4.7283	1,195,850,460	2018-11-30
1838	2018-12-27	56,517,569	-54,000	4.7261	1,195,850,460	2018-11-30
1839	2018-12-24	56,571,569	0	4.7307	1,195,850,460	2018-11-30
1840	2018-12-21	56,571,569	0	4.7307	1,195,850,460	2018-11-30
1841	2018-12-20	56,571,569	-279,727	4.7307	1,195,850,460	2018-11-30
1842	2018-12-19	56,851,296	-12,000	4.7540	1,195,850,460	2018-11-30
1843	2018-12-18	56,863,296	-50,000	4.7551	1,195,850,460	2018-11-30
1844	2018-12-17	56,913,296	2,000	4.7592	1,195,850,460	2018-11-30
1845	2018-12-14	56,911,296	-312,000	4.7591	1,195,850,460	2018-11-30
1846	2018-12-13	57,223,296	-18,000	4.7852	1,195,850,460	2018-11-30
1847	2018-12-12	57,241,296	-28,000	4.7867	1,195,850,460	2018-11-30
1848	2018-12-11	57,269,296	-14,000	4.7890	1,195,850,460	2018-11-30
1849	2018-12-10	57,283,296	-30,000	4.7902	1,195,850,460	2018-11-30
1850	2018-12-07	57,313,296	230,000	4.7927	1,195,850,460	2018-11-30
1851	2018-12-06	57,083,296	68,000	4.7734	1,195,850,460	2018-11-30
1852	2018-12-05	57,015,296	-50,000	4.7678	1,195,850,460	2018-11-30
1853	2018-12-04	57,065,296	48,000	4.7719	1,195,850,460	2018-11-30
1854	2018-12-03	57,017,296	-46,000	4.7679	1,195,850,460	2018-11-30
1855	2018-11-30	57,063,296	78,000	4.7718	1,195,850,460	2018-11-30
1856	2018-11-29	56,985,296	110,000	4.7653	1,195,850,460	2018-10-31
1857	2018-11-28	56,875,296	-620,000	4.7561	1,195,850,460	2018-10-31
1858	2018-11-27	57,495,296	-1,276,000	4.8079	1,195,850,460	2018-10-31
1859	2018-11-26	58,771,296	-60,000	4.9146	1,195,850,460	2018-10-31
1860	2018-11-23	58,831,296	-160,000	4.9196	1,195,850,460	2018-10-31
1861	2018-11-22	58,991,296	-72,000	4.9330	1,195,850,460	2018-10-31
1862	2018-11-21	59,063,296	-30,000	4.9390	1,195,850,460	2018-10-31
1863	2018-11-20	59,093,296	234,000	4.9415	1,195,850,460	2018-10-31
1864	2018-11-19	58,859,296	-10,000	4.9220	1,195,850,460	2018-10-31
1865	2018-11-16	58,869,296	-8,000	4.9228	1,195,850,460	2018-10-31
1866	2018-11-15	58,877,296	38,000	4.9235	1,195,850,460	2018-10-31
1867	2018-11-14	58,839,296	-20,000	4.9203	1,195,850,460	2018-10-31
1868	2018-11-13	58,859,296	-188,000	4.9220	1,195,850,460	2018-10-31
1869	2018-11-12	59,047,296	58,000	4.9377	1,195,850,460	2018-10-31
1870	2018-11-09	58,989,296	-112,000	4.9328	1,195,850,460	2018-10-31
1871	2018-11-08	59,101,296	12,000	4.9422	1,195,850,460	2018-10-31
1872	2018-11-07	59,089,296	-176,000	4.9412	1,195,850,460	2018-10-31
1873	2018-11-06	59,265,296	-106,000	4.9559	1,195,850,460	2018-10-31
1874	2018-11-05	59,371,296	60	4.9648	1,195,850,460	2018-10-31
1875	2018-11-02	59,371,236	28,156	4.9648	1,195,850,460	2018-10-31
1876	2018-11-01	59,343,080	-29,920	4.9624	1,195,850,460	2018-10-31
1877	2018-10-31	59,373,000	164,000	4.9649	1,195,850,460	2018-10-31
1878	2018-10-30	59,209,000	18,000	4.9512	1,195,850,460	2018-09-30
1879	2018-10-29	59,191,000	-4,000	4.9497	1,195,850,460	2018-09-30
1880	2018-10-26	59,195,000	104,000	4.9500	1,195,850,460	2018-09-30
1881	2018-10-25	59,091,000	-102,000	4.9413	1,195,850,460	2018-09-30
1882	2018-10-24	59,193,000	-70,000	4.9499	1,195,850,460	2018-09-30
1883	2018-10-23	59,263,000	-104,000	4.9557	1,195,850,460	2018-09-30
1884	2018-10-22	59,367,000	0	4.9644	1,195,850,460	2018-09-30
1885	2018-10-19	59,367,000	-140,000	4.9644	1,195,850,460	2018-09-30
1886	2018-10-18	59,507,000	-34,000	4.9761	1,195,850,460	2018-09-30
1887	2018-10-16	59,541,000	152,000	4.9790	1,195,850,460	2018-09-30
1888	2018-10-15	59,389,000	182,000	4.9663	1,195,850,460	2018-09-30
1889	2018-10-12	59,207,000	-80,000	4.9510	1,195,850,460	2018-09-30
1890	2018-10-11	59,287,000	-34,000	4.9577	1,195,850,460	2018-09-30
1891	2018-10-10	59,321,000	-182,000	4.9606	1,195,850,460	2018-09-30
1892	2018-10-09	59,503,000	-102,000	4.9758	1,195,850,460	2018-09-30
1893	2018-10-08	59,605,000	184,000	4.9843	1,195,850,460	2018-09-30
1894	2018-10-05	59,421,000	-336,000	4.9689	1,195,850,460	2018-09-30
1895	2018-10-04	59,757,000	-132,000	4.9970	1,195,850,460	2018-09-30
1896	2018-10-03	59,889,000	-78,000	5.0081	1,195,850,460	2018-09-30
1897	2018-10-02	59,967,000	-80,000	5.0146	1,195,850,460	2018-09-30
1898	2018-09-28	60,047,000	-12,000	5.0213	1,195,850,460	2018-08-31
1899	2018-09-27	60,059,000	-2,000	5.0223	1,195,850,460	2018-08-31
1900	2018-09-26	60,061,000	22,000	5.0225	1,195,850,460	2018-08-31
1901	2018-09-24	60,039,000	-22,000	5.0206	1,195,850,460	2018-08-31
1902	2018-09-21	60,061,000	-80,000	5.0225	1,195,850,460	2018-08-31
1903	2018-09-20	60,141,000	0	5.0291	1,195,850,460	2018-08-31
1904	2018-09-19	60,141,000	192,000	5.0291	1,195,850,460	2018-08-31
1905	2018-09-18	59,949,000	-6,000	5.0131	1,195,850,460	2018-08-31
1906	2018-09-17	59,955,000	-2,000	5.0136	1,195,850,460	2018-08-31
1907	2018-09-14	59,957,000	30,000	5.0138	1,195,850,460	2018-08-31
1908	2018-09-13	59,927,000	-82,000	5.0112	1,195,850,460	2018-08-31
1909	2018-09-12	60,009,000	156,000	5.0181	1,195,850,460	2018-08-31
1910	2018-09-11	59,853,000	152,000	5.0051	1,195,850,460	2018-08-31
1911	2018-09-10	59,701,000	-8,000	4.9923	1,195,850,460	2018-08-31
1912	2018-09-07	59,709,000	-52,000	4.9930	1,195,850,460	2018-08-31
1913	2018-09-06	59,761,000	-16,000	4.9974	1,195,850,460	2018-08-31
1914	2018-09-05	59,777,000	28,000	4.9987	1,195,850,460	2018-08-31
1915	2018-09-04	59,749,000	-10,000	4.9964	1,195,850,460	2018-08-31
1916	2018-09-03	59,759,000	84,000	4.9972	1,195,850,460	2018-08-31
1917	2018-08-31	59,675,000	134,000	4.9902	1,195,850,460	2018-08-31
1918	2018-08-30	59,541,000	262,000	4.9790	1,195,850,460	2018-07-31
1919	2018-08-29	59,279,000	-10,000	4.9571	1,195,850,460	2018-07-31
1920	2018-08-28	59,289,000	46,000	4.9579	1,195,850,460	2018-07-31
1921	2018-08-27	59,243,000	72,000	4.9540	1,195,850,460	2018-07-31
1922	2018-08-24	59,171,000	100,000	4.9480	1,195,850,460	2018-07-31
1923	2018-08-23	59,071,000	-18,000	4.9397	1,195,850,460	2018-07-31
1924	2018-08-22	59,089,000	156,000	4.9412	1,195,850,460	2018-07-31
1925	2018-08-21	58,933,000	-16,000	4.9281	1,195,850,460	2018-07-31
1926	2018-08-20	58,949,000	160,000	4.9295	1,195,850,460	2018-07-31
1927	2018-08-17	58,789,000	110,000	4.9161	1,195,850,460	2018-07-31
1928	2018-08-16	58,679,000	136,000	4.9069	1,195,850,460	2018-07-31
1929	2018-08-15	58,543,000	-46,000	4.8955	1,195,850,460	2018-07-31
1930	2018-08-14	58,589,000	168,000	4.8994	1,195,850,460	2018-07-31
1931	2018-08-13	58,421,000	-4,000	4.8853	1,195,850,460	2018-07-31
1932	2018-08-10	58,425,000	182,000	4.8856	1,195,850,460	2018-07-31
1933	2018-08-09	58,243,000	2,000	4.8704	1,195,850,460	2018-07-31
1934	2018-08-08	58,241,000	-70,000	4.8703	1,195,850,460	2018-07-31
1935	2018-08-07	58,311,000	42,000	4.8761	1,195,850,460	2018-07-31
1936	2018-08-06	58,269,000	174,000	4.8726	1,195,850,460	2018-07-31
1937	2018-08-03	58,095,000	-124,000	4.8580	1,195,850,460	2018-07-31
1938	2018-08-02	58,219,000	128,000	4.8684	1,195,850,460	2018-07-31
1939	2018-08-01	58,091,000	40,000	4.8577	1,195,850,460	2018-07-31
1940	2018-07-31	58,051,000	278,000	4.8544	1,195,850,460	2018-07-31
1941	2018-07-30	57,773,000	40,000	4.8311	1,195,850,460	2018-06-30
1942	2018-07-27	57,733,000	136,000	4.8278	1,195,850,460	2018-06-30
1943	2018-07-26	57,597,000	-140,000	4.8164	1,195,850,460	2018-06-30
1944	2018-07-25	57,737,000	238,000	4.8281	1,195,850,460	2018-06-30
1945	2018-07-24	57,499,000	104,000	4.8082	1,195,850,460	2018-06-30
1946	2018-07-23	57,395,000	82,000	4.7995	1,195,850,460	2018-06-30
1947	2018-07-20	57,313,000	-94,000	4.7927	1,195,850,460	2018-06-30
1948	2018-07-19	57,407,000	-2,000	4.8005	1,195,850,460	2018-06-30
1949	2018-07-18	57,409,000	2,000	4.8007	1,195,850,460	2018-06-30
1950	2018-07-17	57,407,000	36,000	4.8005	1,195,850,460	2018-06-30
1951	2018-07-16	57,371,000	-156,000	4.7975	1,195,850,460	2018-06-30
1952	2018-07-13	57,527,000	198,000	4.8106	1,195,850,460	2018-06-30
1953	2018-07-12	57,329,000	52,000	4.7940	1,195,850,460	2018-06-30
1954	2018-07-11	57,277,000	24,000	4.7896	1,195,850,460	2018-06-30
1955	2018-07-10	57,253,000	36,000	4.7876	1,195,850,460	2018-06-30
1956	2018-07-09	57,217,000	-380,000	4.7846	1,195,850,460	2018-06-30
1957	2018-07-06	57,597,000	210,000	4.8164	1,195,850,460	2018-06-30
1958	2018-07-05	57,387,000	-94,000	4.7988	1,195,850,460	2018-06-30
1959	2018-07-04	57,481,000	-704,000	4.8067	1,195,850,460	2018-06-30
1960	2018-07-03	58,185,000	130,000	4.8656	1,195,850,460	2018-06-30
1961	2018-06-29	58,055,000	-1,038,000	4.8547	1,195,850,460	2018-05-31
1962	2018-06-28	59,093,000	-768,000	4.9415	1,195,850,460	2018-05-31
1963	2018-06-27	59,861,000	-1,026,000	5.0057	1,195,850,460	2018-05-31
1964	2018-06-26	60,887,000	-244,000	5.0915	1,195,850,460	2018-05-31
1965	2018-06-25	61,131,000	1,066,000	5.1119	1,195,850,460	2018-05-31
1966	2018-06-22	60,065,000	-950,000	5.0228	1,195,850,460	2018-05-31
1967	2018-06-21	61,015,000	118,000	5.1022	1,195,850,460	2018-05-31
1968	2018-06-20	60,897,000	-160,000	5.0924	1,195,850,460	2018-05-31
1969	2018-06-19	61,057,000	-170,000	5.1057	1,195,850,460	2018-05-31
1970	2018-06-15	61,227,000	-102,000	5.1200	1,195,850,460	2018-05-31
1971	2018-06-14	61,329,000	36,000	5.1285	1,195,850,460	2018-05-31
1972	2018-06-13	61,293,000	-88,000	5.1255	1,195,850,460	2018-05-31
1973	2018-06-12	61,381,000	-12,000	5.1328	1,195,850,460	2018-05-31
1974	2018-06-11	61,393,000	48,000	5.1338	1,195,850,460	2018-05-31
1975	2018-06-08	61,345,000	-84,000	5.1298	1,195,850,460	2018-05-31
1976	2018-06-07	61,429,000	-164,020	5.1368	1,195,850,460	2018-05-31
1977	2018-06-06	61,593,020	40,000	5.1506	1,195,850,460	2018-05-31
1978	2018-06-05	61,553,020	94,000	5.1472	1,195,850,460	2018-05-31
1979	2018-06-04	61,459,020	38,000	5.1394	1,195,850,460	2018-05-31
1980	2018-06-01	61,421,020	-10,000	5.1362	1,195,850,460	2018-05-31
1981	2018-05-31	61,431,020	120,000	5.1370	1,195,850,460	2018-05-31
1982	2018-05-30	61,311,020	10,000	5.1270	1,195,850,460	2018-04-30
1983	2018-05-29	61,301,020	68,000	5.1261	1,195,850,460	2018-04-30
1984	2018-05-28	61,233,020	-238,000	5.1205	1,195,850,460	2018-04-30
1985	2018-05-25	61,471,020	114,000	5.1404	1,195,850,460	2018-04-30
1986	2018-05-24	61,357,020	-94,000	5.1308	1,195,850,460	2018-04-30
1987	2018-05-23	61,451,020	48,000	5.1387	1,195,850,460	2018-04-30
1988	2018-05-21	61,403,020	20,000	5.1347	1,195,850,460	2018-04-30
1989	2018-05-18	61,383,020	144,000	5.1330	1,195,850,460	2018-04-30
1990	2018-05-17	61,239,020	52,000	5.1210	1,195,850,460	2018-04-30
1991	2018-05-16	61,187,020	-98,000	5.1166	1,195,850,460	2018-04-30
1992	2018-05-15	61,285,020	326,000	5.1248	1,195,850,460	2018-04-30
1993	2018-05-14	60,959,020	-6,000	5.0975	1,195,850,460	2018-04-30
1994	2018-05-11	60,965,020	-42,000	5.0980	1,195,850,460	2018-04-30
1995	2018-05-10	61,007,020	44,000	5.1016	1,195,850,460	2018-04-30
1996	2018-05-09	60,963,020	-214,000	5.0979	1,195,850,460	2018-04-30
1997	2018-05-08	61,177,020	18,000	5.1158	1,195,850,460	2018-04-30
1998	2018-05-07	61,159,020	142,000	5.1143	1,195,850,460	2018-04-30
1999	2018-05-04	61,017,020	26,000	5.1024	1,195,850,460	2018-04-30
2000	2018-05-03	60,991,020	-646,000	5.1002	1,195,850,460	2018-04-30
2001	2018-05-02	61,637,020	-182,000	5.1542	1,195,850,460	2018-04-30
2002	2018-04-30	61,819,020	-70,000	5.1695	1,195,850,460	2018-04-30
2003	2018-04-27	61,889,020	222,000	5.1753	1,195,850,460	2018-03-31
2004	2018-04-26	61,667,020	96,000	5.1568	1,195,850,460	2018-03-31
2005	2018-04-25	61,571,020	-10,000	5.1487	1,195,850,460	2018-03-31
2006	2018-04-24	61,581,020	-10,000	5.1496	1,195,850,460	2018-03-31
2007	2018-04-23	61,591,020	20,000	5.1504	1,195,850,460	2018-03-31
2008	2018-04-20	61,571,020	-56,000	5.1487	1,195,850,460	2018-03-31
2009	2018-04-19	61,627,020	0	5.1534	1,195,850,460	2018-03-31
2010	2018-04-18	61,627,020	-24,000	5.1534	1,195,850,460	2018-03-31
2011	2018-04-17	61,651,020	-20,000	5.1554	1,195,850,460	2018-03-31
2012	2018-04-16	61,671,020	284,000	5.1571	1,195,850,460	2018-03-31
2013	2018-04-13	61,387,020	18,000	5.1333	1,195,850,460	2018-03-31
2014	2018-04-12	61,369,020	-48,000	5.1318	1,195,850,460	2018-03-31
2015	2018-04-11	61,417,020	52,000	5.1358	1,195,850,460	2018-03-31
2016	2018-04-10	61,365,020	-264,000	5.1315	1,195,850,460	2018-03-31
2017	2018-04-09	61,629,020	20,000	5.1536	1,195,850,460	2018-03-31
2018	2018-04-06	61,609,020	48,000	5.1519	1,195,850,460	2018-03-31
2019	2018-04-04	61,561,020	40,000	5.1479	1,195,850,460	2018-03-31
2020	2018-04-03	61,521,020	-22,000	5.1445	1,195,850,460	2018-03-31
2021	2018-03-29	61,543,020	12,000	5.1464	1,195,850,460	2018-02-28
2022	2018-03-28	61,531,020	-20,000	5.1454	1,195,850,460	2018-02-28
2023	2018-03-27	61,551,020	2,000	5.1470	1,195,850,460	2018-02-28
2024	2018-03-26	61,549,020	20,000	5.1469	1,195,850,460	2018-02-28
2025	2018-03-23	61,529,020	-20,000	5.1452	1,195,850,460	2018-02-28
2026	2018-03-22	61,549,020	-100,000	5.1469	1,195,850,460	2018-02-28
2027	2018-03-21	61,649,020	4,000	5.1552	1,195,850,460	2018-02-28
2028	2018-03-20	61,645,020	156,000	5.1549	1,195,850,460	2018-02-28
2029	2018-03-19	61,489,020	-46,000	5.1419	1,195,850,460	2018-02-28
2030	2018-03-16	61,535,020	2,000	5.1457	1,195,850,460	2018-02-28
2031	2018-03-15	61,533,020	-16,000	5.1455	1,195,850,460	2018-02-28
2032	2018-03-14	61,549,020	96,000	5.1469	1,195,850,460	2018-02-28
2033	2018-03-13	61,453,020	22,000	5.1389	1,195,850,460	2018-02-28
2034	2018-03-12	61,431,020	0	5.1370	1,195,850,460	2018-02-28
2035	2018-03-09	61,431,020	-36,000	5.1370	1,195,850,460	2018-02-28
2036	2018-03-08	61,467,020	-2,000	5.1400	1,195,850,460	2018-02-28
2037	2018-03-07	61,469,020	-102,000	5.1402	1,195,850,460	2018-02-28
2038	2018-03-06	61,571,020	34,000	5.1487	1,195,850,460	2018-02-28
2039	2018-03-05	61,537,020	68,000	5.1459	1,195,850,460	2018-02-28
2040	2018-03-02	61,469,020	16,000	5.1402	1,195,850,460	2018-02-28
2041	2018-03-01	61,453,020	-14,000	5.1389	1,195,850,460	2018-02-28
2042	2018-02-28	61,467,020	40,000	5.1400	1,195,850,460	2018-02-28
2043	2018-02-27	61,427,020	-66,000	5.1367	1,195,850,460	2018-01-31
2044	2018-02-26	61,493,020	-54,000	5.1422	1,195,850,460	2018-01-31
2045	2018-02-23	61,547,020	14,000	5.1467	1,195,850,460	2018-01-31
2046	2018-02-22	61,533,020	70,000	5.1455	1,195,850,460	2018-01-31
2047	2018-02-21	61,463,020	98,000	5.1397	1,195,850,460	2018-01-31
2048	2018-02-20	61,365,020	192,000	5.1315	1,195,850,460	2018-01-31
2049	2018-02-15	61,173,020	0	5.1154	1,195,850,460	2018-01-31
2050	2018-02-14	61,173,020	-4,000	5.1154	1,195,850,460	2018-01-31
2051	2018-02-13	61,177,020	196,000	5.1158	1,195,850,460	2018-01-31
2052	2018-02-12	60,981,020	22,000	5.0994	1,195,850,460	2018-01-31
2053	2018-02-09	60,959,020	-32,000	5.0975	1,195,850,460	2018-01-31
2054	2018-02-08	60,991,020	-52,000	5.1002	1,195,850,460	2018-01-31
2055	2018-02-07	61,043,020	12,000	5.1046	1,195,850,460	2018-01-31
2056	2018-02-06	61,031,020	1,134,000	5.1036	1,195,850,460	2018-01-31
2057	2018-02-05	59,897,020	12,000	5.0087	1,195,850,460	2018-01-31
2058	2018-02-02	59,885,020	4,000	5.0077	1,195,850,460	2018-01-31
2059	2018-02-01	59,881,020	-8,000	5.0074	1,195,850,460	2018-01-31
2060	2018-01-31	59,889,020	4,000	5.0081	1,195,850,460	2018-01-31
2061	2018-01-30	59,885,020	328,000	5.0077	1,195,850,460	2017-12-31
2062	2018-01-29	59,557,020	320,000	4.9803	1,195,850,460	2017-12-31
2063	2018-01-26	59,237,020	-72,000	4.9535	1,195,850,460	2017-12-31
2064	2018-01-25	59,309,020	-176,000	4.9596	1,195,850,460	2017-12-31
2065	2018-01-24	59,485,020	-80,000	4.9743	1,195,850,460	2017-12-31
2066	2018-01-23	59,565,020	-2,000	4.9810	1,195,850,460	2017-12-31
2067	2018-01-22	59,567,020	-190,000	4.9811	1,195,850,460	2017-12-31
2068	2018-01-19	59,757,020	-6,000	4.9970	1,195,850,460	2017-12-31
2069	2018-01-18	59,763,020	-58,000	4.9975	1,195,850,460	2017-12-31
2070	2018-01-17	59,821,020	6,000	5.0024	1,195,850,460	2017-12-31
2071	2018-01-16	59,815,020	-34,000	5.0019	1,195,850,460	2017-12-31
2072	2018-01-15	59,849,020	-32,000	5.0047	1,195,850,460	2017-12-31
2073	2018-01-12	59,881,020	86,000	5.0074	1,195,850,460	2017-12-31
2074	2018-01-11	59,795,020	-106,000	5.0002	1,195,850,460	2017-12-31
2075	2018-01-10	59,901,020	-388,000	5.0091	1,195,850,460	2017-12-31
2076	2018-01-09	60,289,020	-48,000	5.0415	1,195,850,460	2017-12-31
2077	2018-01-08	60,337,020	30,000	5.0455	1,195,850,460	2017-12-31
2078	2018-01-05	60,307,020	-42,000	5.0430	1,195,850,460	2017-12-31
2079	2018-01-04	60,349,020	64,000	5.0465	1,195,850,460	2017-12-31
2080	2018-01-03	60,285,020	-54,000	5.0412	1,195,850,460	2017-12-31
2081	2018-01-02	60,339,020	-6,000	5.0457	1,195,850,460	2017-12-31
2082	2017-12-29	60,345,020	-26,000	5.0462	1,195,850,460	2017-11-30
2083	2017-12-28	60,371,020	-24,000	5.0484	1,195,850,460	2017-11-30
2084	2017-12-27	60,395,020	144,000	5.0504	1,195,850,460	2017-11-30
2085	2017-12-22	60,251,020	126,000	5.0383	1,195,850,460	2017-11-30
2086	2017-12-21	60,125,020	34,000	5.0278	1,195,850,460	2017-11-30
2087	2017-12-20	60,091,020	100,000	5.0250	1,195,850,460	2017-11-30
2088	2017-12-19	59,991,020	-200,000	5.0166	1,195,850,460	2017-11-30
2089	2017-12-18	60,191,020	-64,000	5.0333	1,195,850,460	2017-11-30
2090	2017-12-15	60,255,020	254,000	5.0387	1,195,850,460	2017-11-30
2091	2017-12-14	60,001,020	82,000	5.0174	1,195,850,460	2017-11-30
2092	2017-12-13	59,919,020	-38,000	5.0106	1,195,850,460	2017-11-30
2093	2017-12-12	59,957,020	-360,000	5.0138	1,195,850,460	2017-11-30
2094	2017-12-11	60,317,020	-76,000	5.0439	1,195,850,460	2017-11-30
2095	2017-12-08	60,393,020	36,000	5.0502	1,195,850,460	2017-11-30
2096	2017-12-07	60,357,020	186,000	5.0472	1,195,850,460	2017-11-30
2097	2017-12-06	60,171,020	146,000	5.0317	1,195,850,460	2017-11-30
2098	2017-12-05	60,025,020	-228,000	5.0194	1,195,850,460	2017-11-30
2099	2017-12-04	60,253,020	-176,000	5.0385	1,195,850,460	2017-11-30
2100	2017-12-01	60,429,020	16,000	5.0532	1,195,850,460	2017-11-30
2101	2017-11-30	60,413,020	152,000	5.0519	1,195,850,460	2017-11-30
2102	2017-11-29	60,261,020	12,000	5.0392	1,195,850,460	2017-10-31
2103	2017-11-28	60,249,020	162,000	5.0382	1,195,850,460	2017-10-31
2104	2017-11-27	60,087,020	242,000	5.0246	1,195,850,460	2017-10-31
2105	2017-11-24	59,845,020	-18,000	5.0044	1,195,850,460	2017-10-31
2106	2017-11-23	59,863,020	632,000	5.0059	1,195,850,460	2017-10-31
2107	2017-11-22	59,231,020	-318,000	4.9530	1,195,850,460	2017-10-31
2108	2017-11-21	59,549,020	14,000	4.9796	1,195,850,460	2017-10-31
2109	2017-11-20	59,535,020	22,000	4.9785	1,195,850,460	2017-10-31
2110	2017-11-17	59,513,020	20,000	4.9766	1,195,850,460	2017-10-31
2111	2017-11-16	59,493,020	-14,000	4.9750	1,195,850,460	2017-10-31
2112	2017-11-15	59,507,020	88,000	4.9761	1,195,850,460	2017-10-31
2113	2017-11-14	59,419,020	22,000	4.9688	1,195,850,460	2017-10-31
2114	2017-11-13	59,397,020	78,000	4.9669	1,195,850,460	2017-10-31
2115	2017-11-10	59,319,020	-148,000	4.9604	1,195,850,460	2017-10-31
2116	2017-11-09	59,467,020	-286,000	4.9728	1,195,850,460	2017-10-31
2117	2017-11-08	59,753,020	-58,000	4.9967	1,195,850,460	2017-10-31
2118	2017-11-07	59,811,020	10,000	5.0015	1,195,850,460	2017-10-31
2119	2017-11-06	59,801,020	-132,000	5.0007	1,195,850,460	2017-10-31
2120	2017-11-03	59,933,020	-322,000	5.0117	1,195,850,460	2017-10-31
2121	2017-11-02	60,255,020	-32,000	5.0387	1,195,850,460	2017-10-31
2122	2017-11-01	60,287,020	-14,000	5.0414	1,195,850,460	2017-10-31
2123	2017-10-31	60,301,020	-2,000	5.0425	1,195,850,460	2017-10-31
2124	2017-10-30	60,303,020	2,000	5.0427	1,195,850,460	2017-09-30
2125	2017-10-27	60,301,020	194,000	5.0425	1,195,850,460	2017-09-30
2126	2017-10-26	60,107,020	64,000	5.0263	1,195,850,460	2017-09-30
2127	2017-10-25	60,043,020	142,000	5.0209	1,195,850,460	2017-09-30
2128	2017-10-24	59,901,020	60,000	5.0091	1,195,850,460	2017-09-30
2129	2017-10-23	59,841,020	32,000	5.0041	1,195,850,460	2017-09-30
2130	2017-10-20	59,809,020	-82,000	5.0014	1,195,850,460	2017-09-30
2131	2017-10-19	59,891,020	-100,000	5.0082	1,195,850,460	2017-09-30
2132	2017-10-18	59,991,020	-326,000	5.0166	1,195,850,460	2017-09-30
2133	2017-10-17	60,317,020	-202,000	5.0439	1,195,850,460	2017-09-30
2134	2017-10-16	60,519,020	-278,000	5.0608	1,195,850,460	2017-09-30
2135	2017-10-13	60,797,020	-56,000	5.0840	1,195,850,460	2017-09-30
2136	2017-10-12	60,853,020	-90,000	5.0887	1,195,850,460	2017-09-30
2137	2017-10-11	60,943,020	66,000	5.0962	1,195,850,460	2017-09-30
2138	2017-10-10	60,877,020	-28,000	5.0907	1,195,850,460	2017-09-30
2139	2017-10-09	60,905,020	76,000	5.0930	1,195,850,460	2017-09-30
2140	2017-10-06	60,829,020	-124,000	5.0867	1,195,850,460	2017-09-30
2141	2017-10-04	60,953,020	32,000	5.0970	1,195,850,460	2017-09-30
2142	2017-10-03	60,921,020	-8,000	5.0944	1,195,850,460	2017-09-30
2143	2017-09-29	60,929,020	-34,000	5.0950	1,195,850,460	2017-08-31
2144	2017-09-28	60,963,020	12,000	5.0979	1,195,850,460	2017-08-31
2145	2017-09-27	60,951,020	-420,000	5.0969	1,195,850,460	2017-08-31
2146	2017-09-26	61,371,020	14,000	5.1320	1,195,850,460	2017-08-31
2147	2017-09-25	61,357,020	124,000	5.1308	1,195,850,460	2017-08-31
2148	2017-09-22	61,233,020	0	5.1205	1,195,850,460	2017-08-31
2149	2017-09-21	61,233,020	-22,000	5.1205	1,195,850,460	2017-08-31
2150	2017-09-20	61,255,020	34,000	5.1223	1,195,850,460	2017-08-31
2151	2017-09-19	61,221,020	-204,000	5.1195	1,195,850,460	2017-08-31
2152	2017-09-18	61,425,020	72,000	5.1365	1,195,850,460	2017-08-31
2153	2017-09-15	61,353,020	-430,000	5.1305	1,195,850,460	2017-08-31
2154	2017-09-14	61,783,020	-168,000	5.1665	1,195,850,460	2017-08-31
2155	2017-09-13	61,951,020	44,000	5.1805	1,195,850,460	2017-08-31
2156	2017-09-12	61,907,020	-56,000	5.1768	1,195,850,460	2017-08-31
2157	2017-09-11	61,963,020	-296,000	5.1815	1,195,850,460	2017-08-31
2158	2017-09-08	62,259,020	-56,000	5.2063	1,195,850,460	2017-08-31
2159	2017-09-07	62,315,020	-330,000	5.2109	1,195,850,460	2017-08-31
2160	2017-09-06	62,645,020	504,000	5.2385	1,195,850,460	2017-08-31
2161	2017-09-05	62,141,020	-68,000	5.1964	1,195,850,460	2017-08-31
2162	2017-09-04	62,209,020	78,000	5.2021	1,195,850,460	2017-08-31
2163	2017-09-01	62,131,020	-88,000	5.1956	1,195,850,460	2017-08-31
2164	2017-08-31	62,219,020	-18,000	5.2029	1,195,850,460	2017-08-31
2165	2017-08-30	62,237,020	-70,000	5.2044	1,195,850,460	2017-07-31
2166	2017-08-29	62,307,020	130,000	5.2103	1,195,850,460	2017-07-31
2167	2017-08-28	62,177,020	-74,000	5.1994	1,195,850,460	2017-07-31
2168	2017-08-25	62,251,020	-40,000	5.2056	1,195,850,460	2017-07-31
2169	2017-08-24	62,291,020	22,000	5.2089	1,195,850,460	2017-07-31
2170	2017-08-23	62,269,020	0	5.2071	1,195,850,460	2017-07-31
2171	2017-08-22	62,269,020	268,000	5.2071	1,195,850,460	2017-07-31
2172	2017-08-21	62,001,020	-50,000	5.1847	1,195,850,460	2017-07-31
2173	2017-08-18	62,051,020	-210,000	5.1889	1,195,850,460	2017-07-31
2174	2017-08-17	62,261,020	-26,000	5.2064	1,195,850,460	2017-07-31
2175	2017-08-16	62,287,020	-26,000	5.2086	1,195,850,460	2017-07-31
2176	2017-08-15	62,313,020	236,000	5.2108	1,195,850,460	2017-07-31
2177	2017-08-14	62,077,020	298,000	5.1910	1,195,850,460	2017-07-31
2178	2017-08-11	61,779,020	-328,000	5.1661	1,195,850,460	2017-07-31
2179	2017-08-10	62,107,020	34,000	5.1935	1,195,850,460	2017-07-31
2180	2017-08-09	62,073,020	-50,000	5.1907	1,195,850,460	2017-07-31
2181	2017-08-08	62,123,020	24,000	5.1949	1,195,850,460	2017-07-31
2182	2017-08-07	62,099,020	-660,000	5.1929	1,195,850,460	2017-07-31
2183	2017-08-04	62,759,020	-160,000	5.2481	1,195,850,460	2017-07-31
2184	2017-08-03	62,919,020	106,000	5.2614	1,195,850,460	2017-07-31
2185	2017-08-02	62,813,020	-114,000	5.2526	1,195,850,460	2017-07-31
2186	2017-08-01	62,927,020	66,000	5.2621	1,195,850,460	2017-07-31
2187	2017-07-31	62,861,020	84,000	5.2566	1,195,850,460	2017-07-31
2188	2017-07-28	62,777,020	670,000	5.2496	1,195,850,460	2017-06-30
2189	2017-07-27	62,107,020	10,000	5.1935	1,195,850,460	2017-06-30
2190	2017-07-26	62,097,020	-82,000	5.1927	1,195,850,460	2017-06-30
2191	2017-07-25	62,179,020	-28,000	5.1996	1,195,850,460	2017-06-30
2192	2017-07-24	62,207,020	94,000	5.2019	1,195,850,460	2017-06-30
2193	2017-07-21	62,113,020	-100,000	5.1940	1,195,850,460	2017-06-30
2194	2017-07-20	62,213,020	150,000	5.2024	1,195,850,460	2017-06-30
2195	2017-07-19	62,063,020	-138,000	5.1899	1,195,850,460	2017-06-30
2196	2017-07-18	62,201,020	78,000	5.2014	1,195,850,460	2017-06-30
2197	2017-07-17	62,123,020	-368,000	5.1949	1,195,850,460	2017-06-30
2198	2017-07-14	62,491,020	14,000	5.2257	1,195,850,460	2017-06-30
2199	2017-07-13	62,477,020	266,000	5.2245	1,195,850,460	2017-06-30
2200	2017-07-12	62,211,020	-38,000	5.2022	1,195,850,460	2017-06-30
2201	2017-07-11	62,249,020	240,000	5.2054	1,195,850,460	2017-06-30
2202	2017-07-10	62,009,020	-106,000	5.1853	1,195,850,460	2017-06-30
2203	2017-07-07	62,115,020	140,000	5.1942	1,195,850,460	2017-06-30
2204	2017-07-06	61,975,020	114,000	5.1825	1,195,850,460	2017-06-30
2205	2017-07-05	61,861,020	30,000	5.1730	1,195,850,460	2017-06-30
2206	2017-07-04	61,831,020	-56,000	5.1705	1,195,850,460	2017-06-30
2207	2017-07-03	61,887,020	20,000	5.1751	1,195,850,460	2017-06-30
2208	2017-06-30	61,867,020	66,000	5.1735	1,195,850,460	2017-06-30
2209	2017-06-29	61,801,020	96,000	5.1680	1,195,850,460	2017-05-31
2210	2017-06-28	61,705,020	498,000	5.1599	1,195,850,460	2017-05-31
2211	2017-06-27	61,207,020	-706,000	5.1183	1,195,850,460	2017-05-31
2212	2017-06-26	61,913,020	130,000	5.1773	1,195,850,460	2017-05-31
2213	2017-06-23	61,783,020	72,000	5.1665	1,195,850,460	2017-05-31
2214	2017-06-22	61,711,020	100,000	5.1604	1,195,850,460	2017-05-31
2215	2017-06-21	61,611,020	-278,000	5.1521	1,195,850,460	2017-05-31
2216	2017-06-20	61,889,020	76,000	5.1753	1,195,850,460	2017-05-31
2217	2017-06-19	61,813,020	218,000	5.1690	1,195,850,460	2017-05-31
2218	2017-06-16	61,595,020	14,000	5.1507	1,195,850,460	2017-05-31
2219	2017-06-15	61,581,020	-126,000	5.1496	1,195,850,460	2017-05-31
2220	2017-06-14	61,707,020	14,000	5.1601	1,195,850,460	2017-05-31
2221	2017-06-13	61,693,020	-134,000	5.1589	1,195,850,460	2017-05-31
2222	2017-06-12	61,827,020	154,000	5.1701	1,195,850,460	2017-05-31
2223	2017-06-09	61,673,020	246,000	5.1573	1,195,850,460	2017-05-31
2224	2017-06-08	61,427,020	-30,000	5.1367	1,195,850,460	2017-05-31
2225	2017-06-07	61,457,020	78,000	5.1392	1,195,850,460	2017-05-31
2226	2017-06-06	61,379,020	716,000	5.1327	1,195,850,460	2017-05-31
2227	2017-06-05	60,663,020	830,000	5.0728	1,195,850,460	2017-05-31
2228	2017-06-02	59,833,020	1,226,000	5.0034	1,195,850,460	2017-05-31
2229	2017-06-01	58,607,020	-96,000	4.9009	1,195,850,460	2017-05-31
2230	2017-05-31	58,703,020	-176,000	4.9089	1,195,850,460	2017-05-31
2231	2017-05-29	58,879,020	-116,000	4.9236	1,195,850,460	2017-04-30
2232	2017-05-26	58,995,020	92,000	4.9333	1,195,850,460	2017-04-30
2233	2017-05-25	58,903,020	450,000	4.9256	1,195,850,460	2017-04-30
2234	2017-05-24	58,453,020	1,026,000	4.8880	1,195,850,460	2017-04-30
2235	2017-05-23	57,427,020	502,000	4.8022	1,195,850,460	2017-04-30
2236	2017-05-22	56,925,020	162,000	4.7602	1,195,850,460	2017-04-30
2237	2017-05-19	56,763,020	-22,000	4.7467	1,195,850,460	2017-04-30
2238	2017-05-18	56,785,020	914,000	4.7485	1,195,850,460	2017-04-30
2239	2017-05-17	55,871,020	296,000	4.6721	1,195,850,460	2017-04-30
2240	2017-05-16	55,575,020	-830,000	4.6473	1,195,850,460	2017-04-30
2241	2017-05-15	56,405,020	-234,000	4.7167	1,195,850,460	2017-04-30
2242	2017-05-12	56,639,020	-150,000	4.7363	1,195,850,460	2017-04-30
2243	2017-05-11	56,789,020	1,124,000	4.7488	1,195,850,460	2017-04-30
2244	2017-05-10	55,665,020	36,000	4.6548	1,195,850,460	2017-04-30
2245	2017-05-09	55,629,020	152,000	4.6518	1,195,850,460	2017-04-30
2246	2017-05-08	55,477,020	-3,664,000	4.6391	1,195,850,460	2017-04-30
2247	2017-05-05	59,141,020	-284,000	4.9455	1,195,850,460	2017-04-30
2248	2017-05-04	59,425,020	-278,000	4.9693	1,195,850,460	2017-04-30
2249	2017-05-02	59,703,020	-20,000	4.9925	1,195,850,460	2017-04-30
2250	2017-04-28	59,723,020	-74,000	4.9942	1,195,850,460	2017-03-31
2251	2017-04-27	59,797,020	256,000	5.0004	1,195,850,460	2017-03-31
2252	2017-04-26	59,541,020	166,000	4.9790	1,195,850,460	2017-03-31
2253	2017-04-25	59,375,020	494,000	4.9651	1,195,850,460	2017-03-31
2254	2017-04-24	58,881,020	214,000	4.9238	1,195,850,460	2017-03-31
2255	2017-04-21	58,667,020	-146,000	4.9059	1,195,850,460	2017-03-31
2256	2017-04-20	58,813,020	1,192,000	4.9181	1,195,850,460	2017-03-31
2257	2017-04-19	57,621,020	668,000	4.8184	1,195,850,460	2017-03-31
2258	2017-04-18	56,953,020	16,000	4.7626	1,195,850,460	2017-03-31
2259	2017-04-13	56,937,020	238,000	4.7612	1,195,850,460	2017-03-31
2260	2017-04-12	56,699,020	418,000	4.7413	1,195,850,460	2017-03-31
2261	2017-04-11	56,281,020	600,000	4.7064	1,195,850,460	2017-03-31
2262	2017-04-10	55,681,020	598,000	4.6562	1,195,850,460	2017-03-31
2263	2017-04-07	55,083,020	892,000	4.6062	1,195,850,460	2017-03-31
2264	2017-04-06	54,191,020	-1,618,000	4.5316	1,195,850,460	2017-03-31
2265	2017-04-05	55,809,020	1,608,000	4.6669	1,195,850,460	2017-03-31
2266	2017-04-03	54,201,020	-3,430,000	4.5324	1,195,850,460	2017-03-31
2267	2017-03-31	57,631,020	1,130,000	4.8192	1,195,850,460	2017-03-31
2268	2017-03-30	56,501,020	-460,000	4.7248	1,195,850,460	2017-02-28
2269	2017-03-29	56,961,020	276,000	4.7632	1,195,850,460	2017-02-28
2270	2017-03-28	56,685,020	56,000	4.7401	1,195,850,460	2017-02-28
2271	2017-03-27	56,629,020	-46,000	4.7355	1,195,850,460	2017-02-28
2272	2017-03-24	56,675,020	-16,000	4.7393	1,195,850,460	2017-02-28
2273	2017-03-23	56,691,020	-12,000	4.7406	1,195,850,460	2017-02-28
2274	2017-03-22	56,703,020	-94,000	4.7416	1,195,850,460	2017-02-28
2275	2017-03-21	56,797,020	-20,000	4.7495	1,195,850,460	2017-02-28
2276	2017-03-20	56,817,020	34,000	4.7512	1,195,850,460	2017-02-28
2277	2017-03-17	56,783,020	264,000	4.7483	1,195,850,460	2017-02-28
2278	2017-03-16	56,519,020	12,000	4.7263	1,195,850,460	2017-02-28
2279	2017-03-15	56,507,020	-32,000	4.7253	1,195,850,460	2017-02-28
2280	2017-03-14	56,539,020	-144,000	4.7279	1,195,850,460	2017-02-28
2281	2017-03-13	56,683,020	72,000	4.7400	1,195,850,460	2017-02-28
2282	2017-03-10	56,611,020	24,000	4.7340	1,195,850,460	2017-02-28
2283	2017-03-09	56,587,020	30,000	4.7319	1,195,850,460	2017-02-28
2284	2017-03-08	56,557,020	-46,000	4.7294	1,195,850,460	2017-02-28
2285	2017-03-07	56,603,020	-204,000	4.7333	1,195,850,460	2017-02-28
2286	2017-03-06	56,807,020	-318,000	4.7503	1,195,850,460	2017-02-28
2287	2017-03-03	57,125,020	-624,000	4.7769	1,195,850,460	2017-02-28
2288	2017-03-02	57,749,020	210,000	4.8291	1,195,850,460	2017-02-28
2289	2017-03-01	57,539,020	-48,000	4.8116	1,195,850,460	2017-02-28
2290	2017-02-28	57,587,020	132,000	4.8156	1,195,850,460	2017-02-28
2291	2017-02-27	57,455,020	52,000	4.8045	1,195,850,460	2017-01-31
2292	2017-02-24	57,403,020	-120,000	4.8002	1,195,850,460	2017-01-31
2293	2017-02-23	57,523,020	128,000	4.8102	1,195,850,460	2017-01-31
2294	2017-02-22	57,395,020	224,000	4.7995	1,195,850,460	2017-01-31
2295	2017-02-21	57,171,020	72,000	4.7808	1,195,850,460	2017-01-31
2296	2017-02-20	57,099,020	86,000	4.7748	1,195,850,460	2017-01-31
2297	2017-02-17	57,013,020	-96,000	4.7676	1,195,850,460	2017-01-31
2298	2017-02-16	57,109,020	-584,000	4.7756	1,195,850,460	2017-01-31
2299	2017-02-15	57,693,020	408,000	4.8244	1,195,850,460	2017-01-31
2300	2017-02-14	57,285,020	44,000	4.7903	1,195,850,460	2017-01-31
2301	2017-02-13	57,241,020	362,000	4.7866	1,195,850,460	2017-01-31
2302	2017-02-10	56,879,020	556,000	4.7564	1,195,850,460	2017-01-31
2303	2017-02-09	56,323,020	480,000	4.7099	1,195,850,460	2017-01-31
2304	2017-02-08	55,843,020	128,000	4.6697	1,195,850,460	2017-01-31
2305	2017-02-07	55,715,020	328,000	4.6590	1,195,850,460	2017-01-31
2306	2017-02-06	55,387,020	220,000	4.6316	1,195,850,460	2017-01-31
2307	2017-02-03	55,167,020	88,000	4.6132	1,195,850,460	2017-01-31
2308	2017-02-02	55,079,020	302,000	4.6058	1,195,850,460	2017-01-31
2309	2017-02-01	54,777,020	132,000	4.5806	1,195,850,460	2017-01-31
2310	2017-01-27	54,645,020	0	4.5696	1,195,850,460	2016-12-31
2311	2017-01-26	54,645,020	-330,000	4.5696	1,195,850,460	2016-12-31
2312	2017-01-25	54,975,020	-136,000	4.5971	1,195,850,460	2016-12-31
2313	2017-01-24	55,111,020	592,000	4.6085	1,195,850,460	2016-12-31
2314	2017-01-23	54,519,020	-224,000	4.5590	1,195,850,460	2016-12-31
2315	2017-01-20	54,743,020	-144,000	4.5777	1,195,850,460	2016-12-31
2316	2017-01-19	54,887,020	2,000	4.5898	1,195,850,460	2016-12-31
2317	2017-01-18	54,885,020	-4,000	4.5896	1,195,850,460	2016-12-31
2318	2017-01-17	54,889,020	276,000	4.5900	1,195,850,460	2016-12-31
2319	2017-01-16	54,613,020	640,000	4.5669	1,195,850,460	2016-12-31
2320	2017-01-13	53,973,020	638,000	4.5134	1,195,850,460	2016-12-31
2321	2017-01-12	53,335,020	2,116,140	4.4600	1,195,850,460	2016-12-31
2322	2017-01-11	51,218,880	-1,120,000	4.2831	1,195,850,460	2016-12-31
2323	2017-01-10	52,338,880	2,150,000	4.3767	1,195,850,460	2016-12-31
2324	2017-01-09	50,188,880	2,158,000	4.1969	1,195,850,460	2016-12-31
2325	2017-01-06	48,030,880	666,000	4.0165	1,195,850,460	2016-12-31
2326	2017-01-05	47,364,880	132,000	3.9608	1,195,850,460	2016-12-31
2327	2017-01-04	47,232,880	-226,000	3.9497	1,195,850,460	2016-12-31
2328	2017-01-03	47,458,880	228,000	3.9686	1,195,850,460	2016-12-31
2329	2016-12-30	47,230,880	-686,000	3.9496	1,195,850,460	2016-11-30
2330	2016-12-29	47,916,880	-176,140	4.0069	1,195,850,460	2016-11-30
2331	2016-12-28	48,093,020	382,000	4.0217	1,195,850,460	2016-11-30
2332	2016-12-23	47,711,020	-158,000	3.9897	1,195,850,460	2016-11-30
2333	2016-12-22	47,869,020	1,412,000	4.0029	1,195,850,460	2016-11-30
2334	2016-12-21	46,457,020	-618,000	3.8849	1,195,850,460	2016-11-30
2335	2016-12-20	47,075,020	438,000	3.9365	1,195,850,460	2016-11-30
2336	2016-12-19	46,637,020	1,948,000	3.8999	1,195,850,460	2016-11-30
2337	2016-12-16	44,689,020	1,856,000	3.7370	1,195,850,460	2016-11-30
2338	2016-12-15	42,833,020	-1,494,000	3.5818	1,195,850,460	2016-11-30
2339	2016-12-14	44,327,020	1,328,000	3.7067	1,195,850,460	2016-11-30
2340	2016-12-13	42,999,020	500,000	3.5957	1,195,850,460	2016-11-30
2341	2016-12-12	42,499,020	2,246,000	3.5539	1,195,850,460	2016-11-30
2342	2016-12-09	40,253,020	5,544,000	3.3661	1,195,850,460	2016-11-30
2343	2016-12-08	34,709,020	4,926,000	2.9025	1,195,850,460	2016-11-30
2344	2016-12-07	29,783,020	5,234,000	2.4905	1,195,850,460	2016-11-30
2345	2016-12-06	24,549,020	92,000	2.0529	1,195,850,460	2016-11-30
2346	2016-12-05	24,457,020	6,000	2.0452	1,195,850,460	2016-11-30
2347	2016-12-02	24,451,020	-16,000	2.0447	1,195,850,460	2016-11-30
2348	2016-12-01	24,467,020	0	2.0460	1,195,850,460	2016-11-30
2349	2016-11-30	24,467,020	-50,000	2.0460	1,195,850,460	2016-11-30
2350	2016-11-29	24,517,020	-232,000	2.0502	1,195,850,460	2016-10-31
2351	2016-11-28	24,749,020	0	2.0696	1,195,850,460	2016-10-31
2352	2016-11-25	24,749,020	24,000	2.0696	1,195,850,460	2016-10-31
2353	2016-11-24	24,725,020	-408,000	2.0676	1,195,850,460	2016-10-31
2354	2016-11-23	25,133,020	-74,000	2.1017	1,195,850,460	2016-10-31
2355	2016-11-22	25,207,020	0	2.1079	1,195,850,460	2016-10-31
2356	2016-11-21	25,207,020	0	2.1079	1,195,850,460	2016-10-31
2357	2016-11-18	25,207,020	0	2.1079	1,195,850,460	2016-10-31
2358	2016-11-17	25,207,020	0	2.1079	1,195,850,460	2016-10-31
2359	2016-11-16	25,207,020	0	2.1079	1,195,850,460	2016-10-31
2360	2016-11-15	25,207,020	0	2.1079	1,195,850,460	2016-10-31
2361	2016-11-14	25,207,020	0	2.1079	1,195,850,460	2016-10-31
2362	2016-11-11	25,207,020	26,000	2.1079	1,195,850,460	2016-10-31
2363	2016-11-10	25,181,020	-76,000	2.1057	1,195,850,460	2016-10-31
2364	2016-11-09	25,257,020	-20,000	2.1121	1,195,850,460	2016-10-31
2365	2016-11-08	25,277,020	-16,000	2.1137	1,195,850,460	2016-10-31
2366	2016-11-07	25,293,020	0	2.1151	1,195,850,460	2016-10-31
2367	2016-11-04	25,293,020	-50,000	2.1151	1,195,850,460	2016-10-31
2368	2016-11-03	25,343,020	0	2.1192	1,195,850,460	2016-10-31
2369	2016-11-02	25,343,020	0	2.1192	1,195,850,460	2016-10-31
2370	2016-11-01	25,343,020	20,000	2.1192	1,195,850,460	2016-10-31
2371	2016-10-31	25,323,020	36,000	2.1176	1,195,850,460	2016-10-31
2372	2016-10-28	25,287,020	0	2.1146	1,195,850,460	2016-09-30
2373	2016-10-27	25,287,020	30,000	2.1146	1,195,850,460	2016-09-30
2374	2016-10-26	25,257,020	114,000	2.1121	1,195,850,460	2016-09-30
2375	2016-10-25	25,143,020	2,000	2.1025	1,195,850,460	2016-09-30
2376	2016-10-24	25,141,020	-10,000	2.1024	1,195,850,460	2016-09-30
2377	2016-10-21	25,151,020	0	2.1032	1,195,850,460	2016-09-30
2378	2016-10-20	25,151,020	0	2.1032	1,195,850,460	2016-09-30
2379	2016-10-19	25,151,020	-4,000	2.1032	1,195,850,460	2016-09-30
2380	2016-10-18	25,155,020	0	2.1035	1,195,850,460	2016-09-30
2381	2016-10-17	25,155,020	30,000	2.1035	1,195,850,460	2016-09-30
2382	2016-10-14	25,125,020	-2,000	2.1010	1,195,850,460	2016-09-30
2383	2016-10-13	25,127,020	-16,000	2.1012	1,195,850,460	2016-09-30
2384	2016-10-12	25,143,020	-30,000	2.1025	1,195,850,460	2016-09-30
2385	2016-10-11	25,173,020	0	2.1050	1,195,850,460	2016-09-30
2386	2016-10-07	25,173,020	-10,000	2.1050	1,195,850,460	2016-09-30
2387	2016-10-06	25,183,020	-8,000	2.1059	1,195,850,460	2016-09-30
2388	2016-10-05	25,191,020	-110,000	2.1065	1,195,850,460	2016-09-30
2389	2016-10-04	25,301,020	0	2.1157	1,195,850,460	2016-09-30
2390	2016-10-03	25,301,020	-12,000	2.1157	1,195,850,460	2016-09-30
2391	2016-09-30	25,313,020	0	2.1167	1,195,850,460	2016-09-30
2392	2016-09-29	25,313,020	0	2.1167	1,195,850,460	2016-08-31
2393	2016-09-28	25,313,020	-4,000	2.1167	1,195,850,460	2016-08-31
2394	2016-09-27	25,317,020	-66,000	2.1171	1,195,850,460	2016-08-31
2395	2016-09-26	25,383,020	-40,000	2.1226	1,195,850,460	2016-08-31
2396	2016-09-23	25,423,020	0	2.1259	1,195,850,460	2016-08-31
2397	2016-09-22	25,423,020	-20,000	2.1259	1,195,850,460	2016-08-31
2398	2016-09-21	25,443,020	-56,000	2.1276	1,195,850,460	2016-08-31
2399	2016-09-20	25,499,020	0	2.1323	1,195,850,460	2016-08-31
2400	2016-09-19	25,499,020	0	2.1323	1,195,850,460	2016-08-31
2401	2016-09-15	25,499,020	0	2.1323	1,195,850,460	2016-08-31
2402	2016-09-14	25,499,020	20,000	2.1323	1,195,850,460	2016-08-31
2403	2016-09-13	25,479,020	34,000	2.1306	1,195,850,460	2016-08-31
2404	2016-09-12	25,445,020	-10,000	2.1278	1,195,850,460	2016-08-31
2405	2016-09-09	25,455,020	0	2.1286	1,195,850,460	2016-08-31
2406	2016-09-08	25,455,020	-46,000	2.1286	1,195,850,460	2016-08-31
2407	2016-09-07	25,501,020	-146,000	2.1325	1,195,850,460	2016-08-31
2408	2016-09-06	25,647,020	34,000	2.1447	1,195,850,460	2016-08-31
2409	2016-09-05	25,613,020	0	2.1418	1,195,850,460	2016-08-31
2410	2016-09-02	25,613,020	30,000	2.1418	1,195,850,460	2016-08-31
2411	2016-09-01	25,583,020	0	2.1393	1,195,850,460	2016-08-31
2412	2016-08-31	25,583,020	82,000	2.1393	1,195,850,460	2016-08-31
2413	2016-08-30	25,501,020	40,000	2.1325	1,195,850,460	2016-07-31
2414	2016-08-29	25,461,020	-10,000	2.1291	1,195,850,460	2016-07-31
2415	2016-08-26	25,471,020	73,000	2.1300	1,195,850,460	2016-07-31
2416	2016-08-25	25,398,020	2,000	2.1238	1,195,850,460	2016-07-31
2417	2016-08-24	25,396,020	-80,000	2.1237	1,195,850,460	2016-07-31
2418	2016-08-23	25,476,020	2,000	2.1304	1,195,850,460	2016-07-31
2419	2016-08-22	25,474,020	100,000	2.1302	1,195,850,460	2016-07-31
2420	2016-08-19	25,374,020	-2,000	2.1218	1,195,850,460	2016-07-31
2421	2016-08-18	25,376,020	-56,000	2.1220	1,195,850,460	2016-07-31
2422	2016-08-17	25,432,020	-66,000	2.1267	1,195,850,460	2016-07-31
2423	2016-08-16	25,498,020	62,000	2.1322	1,195,850,460	2016-07-31
2424	2016-08-15	25,436,020	6,000	2.1270	1,195,850,460	2016-07-31
2425	2016-08-12	25,430,020	0	2.1265	1,195,850,460	2016-07-31
2426	2016-08-11	25,430,020	-230,000	2.1265	1,195,850,460	2016-07-31
2427	2016-08-10	25,660,020	-230,000	2.1458	1,195,850,460	2016-07-31
2428	2016-08-09	25,890,020	-6,000	2.1650	1,195,850,460	2016-07-31
2429	2016-08-08	25,896,020	30,000	2.1655	1,195,850,460	2016-07-31
2430	2016-08-05	25,866,020	-26,000	2.1630	1,195,850,460	2016-07-31
2431	2016-08-04	25,892,020	0	2.1652	1,195,850,460	2016-07-31
2432	2016-08-03	25,892,020	-370,000	2.1652	1,195,850,460	2016-07-31
2433	2016-08-02	26,262,020	0	2.1961	1,195,850,460	2016-07-31
2434	2016-08-01	26,262,020	0	2.1961	1,195,850,460	2016-07-31
2435	2016-07-29	26,262,020	176,000	2.1961	1,195,850,460	2016-06-30
2436	2016-07-28	26,086,020	20,000	2.1814	1,195,850,460	2016-06-30
2437	2016-07-27	26,066,020	48,000	2.1797	1,195,850,460	2016-06-30
2438	2016-07-26	26,018,020	0	2.1757	1,195,850,460	2016-06-30
2439	2016-07-25	26,018,020	0	2.1757	1,195,850,460	2016-06-30
2440	2016-07-22	26,018,020	0	2.1757	1,195,850,460	2016-06-30
2441	2016-07-21	26,018,020	-90,000	2.1757	1,195,850,460	2016-06-30
2442	2016-07-20	26,108,020	0	2.1832	1,195,850,460	2016-06-30
2443	2016-07-19	26,108,020	-272,000	2.1832	1,195,850,460	2016-06-30
2444	2016-07-18	26,380,020	-6,000	2.2060	1,195,850,460	2016-06-30
2445	2016-07-15	26,386,020	-40,000	2.2065	1,195,850,460	2016-06-30
2446	2016-07-14	26,426,020	-8,000	2.2098	1,195,850,460	2016-06-30
2447	2016-07-13	26,434,020	0	2.2105	1,195,850,460	2016-06-30
2448	2016-07-12	26,434,020	20,000	2.2105	1,195,850,460	2016-06-30
2449	2016-07-11	26,414,020	-82,000	2.2088	1,195,850,460	2016-06-30
2450	2016-07-08	26,496,020	-68,000	2.2157	1,195,850,460	2016-06-30
2451	2016-07-07	26,564,020	-112,000	2.2213	1,195,850,460	2016-06-30
2452	2016-07-06	26,676,020	0	2.2307	1,195,850,460	2016-06-30
2453	2016-07-05	26,676,020	2,000	2.2307	1,195,850,460	2016-06-30
2454	2016-07-04	26,674,020	0	2.2305	1,195,850,460	2016-06-30
2455	2016-06-30	26,674,020	0	2.2305	1,195,850,460	2016-06-30
2456	2016-06-29	26,674,020	0	2.2305	1,195,850,460	2016-05-31
2457	2016-06-28	26,674,020	-48,000	2.2305	1,195,850,460	2016-05-31
2458	2016-06-27	26,722,020	0	2.2346	1,195,850,460	2016-05-31
2459	2016-06-24	26,722,020	-30,000	2.2346	1,195,850,460	2016-05-31
2460	2016-06-23	26,752,020	-4,000	2.2371	1,195,850,460	2016-05-31
2461	2016-06-22	26,756,020	-2,000	2.2374	1,195,850,460	2016-05-31
2462	2016-06-21	26,758,020	-26,000	2.2376	1,195,850,460	2016-05-31
2463	2016-06-20	26,784,020	-8,000	2.2397	1,195,850,460	2016-05-31
2464	2016-06-17	26,792,020	-706,000	2.2404	1,195,850,460	2016-05-31
2465	2016-06-16	27,498,020	0	2.2995	1,195,850,460	2016-05-31
2466	2016-06-15	27,498,020	0	2.2995	1,195,850,460	2016-05-31
2467	2016-06-14	27,498,020	-26,000	2.2995	1,195,850,460	2016-05-31
2468	2016-06-13	27,524,020	-32,000	2.3016	1,195,850,460	2016-05-31
2469	2016-06-10	27,556,020	-84,000	2.3043	1,195,850,460	2016-05-31
2470	2016-06-08	27,640,020	-186,000	2.3113	1,195,850,460	2016-05-31
2471	2016-06-07	27,826,020	-36,000	2.3269	1,195,850,460	2016-05-31
2472	2016-06-06	27,862,020	-6,000	2.3299	1,195,850,460	2016-05-31
2473	2016-06-03	27,868,020	932,000	2.3304	1,195,850,460	2016-05-31
2474	2016-06-02	26,936,020	62,000	2.2525	1,195,850,460	2016-05-31
2475	2016-06-01	26,874,020	0	2.2473	1,195,850,460	2016-05-31
2476	2016-05-31	26,874,020	0	2.2473	1,195,850,460	2016-05-31
2477	2016-05-30	26,874,020	84,000	2.2473	1,195,850,460	2016-04-30
2478	2016-05-27	26,790,020	-160,000	2.2402	1,195,850,460	2016-04-30
2479	2016-05-26	26,950,020	-64,000	2.2536	1,195,850,460	2016-04-30
2480	2016-05-25	27,014,020	-43,000	2.2590	1,195,850,460	2016-04-30
2481	2016-05-24	27,057,020	12,000	2.2626	1,195,850,460	2016-04-30
2482	2016-05-23	27,045,020	0	2.2616	1,195,850,460	2016-04-30
2483	2016-05-20	27,045,020	0	2.2616	1,195,850,460	2016-04-30
2484	2016-05-19	27,045,020	-130,000	2.2616	1,195,850,460	2016-04-30
2485	2016-05-18	27,175,020	-236,000	2.2724	1,195,850,460	2016-04-30
2486	2016-05-17	27,411,020	20,000	2.2922	1,195,850,460	2016-04-30
2487	2016-05-16	27,391,020	-6,000	2.2905	1,195,850,460	2016-04-30
2488	2016-05-13	27,397,020	0	2.2910	1,195,850,460	2016-04-30
2489	2016-05-12	27,397,020	8,000	2.2910	1,195,850,460	2016-04-30
2490	2016-05-11	27,389,020	2,000	2.2903	1,195,850,460	2016-04-30
2491	2016-05-10	27,387,020	-224,000	2.2902	1,195,850,460	2016-04-30
2492	2016-05-09	27,611,020	0	2.3089	1,195,850,460	2016-04-30
2493	2016-05-06	27,611,020	12,000	2.3089	1,195,850,460	2016-04-30
2494	2016-05-05	27,599,020	-2,000	2.3079	1,195,850,460	2016-04-30
2495	2016-05-04	27,601,020	0	2.3081	1,195,850,460	2016-04-30
2496	2016-05-03	27,601,020	0	2.3081	1,195,850,460	2016-04-30
2497	2016-04-29	27,601,020	0	2.3081	1,195,850,460	2016-03-31
2498	2016-04-28	27,601,020	0	2.3081	1,195,850,460	2016-03-31
2499	2016-04-27	27,601,020	-16,000	2.3081	1,195,850,460	2016-03-31
2500	2016-04-26	27,617,020	36,000	2.3094	1,195,850,460	2016-03-31
2501	2016-04-25	27,581,020	-240,000	2.3064	1,195,850,460	2016-03-31
2502	2016-04-22	27,821,020	-174,000	2.3265	1,195,850,460	2016-03-31
2503	2016-04-21	27,995,020	-208,000	2.3410	1,195,850,460	2016-03-31
2504	2016-04-20	28,203,020	-6,000	2.3584	1,195,850,460	2016-03-31
2505	2016-04-19	28,209,020	1,503,000	2.3589	1,195,850,460	2016-03-31
2506	2016-04-18	26,706,020	0	2.2332	1,195,850,460	2016-03-31
2507	2016-04-15	26,706,020	0	2.2332	1,195,850,460	2016-03-31
2508	2016-04-14	26,706,020	6,000	2.2332	1,195,850,460	2016-03-31
2509	2016-04-13	26,700,020	0	2.2327	1,195,850,460	2016-03-31
2510	2016-04-12	26,700,020	60,000	2.2327	1,195,850,460	2016-03-31
2511	2016-04-11	26,640,020	-52,000	2.2277	1,195,850,460	2016-03-31
2512	2016-04-08	26,692,020	-30,000	2.2321	1,195,850,460	2016-03-31
2513	2016-04-07	26,722,020	50,000	2.2346	1,195,850,460	2016-03-31
2514	2016-04-06	26,672,020	0	2.2304	1,195,850,460	2016-03-31
2515	2016-04-05	26,672,020	-26,000	2.2304	1,195,850,460	2016-03-31
2516	2016-04-01	26,698,020	-82,000	2.2326	1,195,850,460	2016-03-31
2517	2016-03-31	26,780,020	-12,000	2.2394	1,195,850,460	2016-03-31
2518	2016-03-30	26,792,020	0	2.2404	1,195,850,460	2016-02-29
2519	2016-03-29	26,792,020	34,000	2.2404	1,195,850,460	2016-02-29
2520	2016-03-24	26,758,020	10,000	2.2376	1,195,850,460	2016-02-29
2521	2016-03-23	26,748,020	0	2.2367	1,195,850,460	2016-02-29
2522	2016-03-22	26,748,020	0	2.2367	1,195,850,460	2016-02-29
2523	2016-03-21	26,748,020	0	2.2367	1,195,850,460	2016-02-29
2524	2016-03-18	26,748,020	6,000	2.2367	1,195,850,460	2016-02-29
2525	2016-03-17	26,742,020	-10,000	2.2362	1,195,850,460	2016-02-29
2526	2016-03-16	26,752,020	0	2.2371	1,195,850,460	2016-02-29
2527	2016-03-15	26,752,020	0	2.2371	1,195,850,460	2016-02-29
2528	2016-03-14	26,752,020	0	2.2371	1,195,850,460	2016-02-29
2529	2016-03-11	26,752,020	48,000	2.2371	1,195,850,460	2016-02-29
2530	2016-03-10	26,704,020	-214,000	2.2331	1,195,850,460	2016-02-29
2531	2016-03-09	26,918,020	-10,000	2.2510	1,195,850,460	2016-02-29
2532	2016-03-08	26,928,020	-10,000	2.2518	1,195,850,460	2016-02-29
2533	2016-03-07	26,938,020	-206,000	2.2526	1,195,850,460	2016-02-29
2534	2016-03-04	27,144,020	0	2.2699	1,195,850,460	2016-02-29
2535	2016-03-03	27,144,020	0	2.2699	1,195,850,460	2016-02-29
2536	2016-03-02	27,144,020	0	2.2699	1,195,850,460	2016-02-29
2537	2016-03-01	27,144,020	-2,000	2.2699	1,195,850,460	2016-02-29
2538	2016-02-29	27,146,020	-42,000	2.2700	1,195,850,460	2016-02-29
2539	2016-02-26	27,188,020	56,000	2.2735	1,195,850,460	2016-01-31
2540	2016-02-25	27,132,020	-18,000	2.2688	1,195,850,460	2016-01-31
2541	2016-02-24	27,150,020	-62,000	2.2704	1,195,850,460	2016-01-31
2542	2016-02-23	27,212,020	-250,000	2.2755	1,195,850,460	2016-01-31
2543	2016-02-22	27,462,020	-160,000	2.2964	1,195,850,460	2016-01-31
2544	2016-02-19	27,622,020	-298,000	2.3098	1,195,850,460	2016-01-31
2545	2016-02-18	27,920,020	-68,000	2.3347	1,195,850,460	2016-01-31
2546	2016-02-17	27,988,020	-72,000	2.3404	1,195,850,460	2016-01-31
2547	2016-02-16	28,060,020	-34,000	2.3464	1,195,850,460	2016-01-31
2548	2016-02-15	28,094,020	-46,000	2.3493	1,195,850,460	2016-01-31
2549	2016-02-12	28,140,020	18,000	2.3531	1,195,850,460	2016-01-31
2550	2016-02-11	28,122,020	-170,000	2.3516	1,195,850,460	2016-01-31
2551	2016-02-05	28,292,020	-144,000	2.3658	1,195,850,460	2016-01-31
2552	2016-02-04	28,436,020	-14,000	2.3779	1,195,850,460	2016-01-31
2553	2016-02-03	28,450,020	-20,000	2.3791	1,195,850,460	2016-01-31
2554	2016-02-02	28,470,020	114,000	2.3807	1,195,850,460	2016-01-31
2555	2016-02-01	28,356,020	-14,000	2.3712	1,195,850,460	2016-01-31
2556	2016-01-29	28,370,020	-54,000	2.3724	1,195,850,460	2015-12-31
2557	2016-01-28	28,424,020	10,000	2.3769	1,195,850,460	2015-12-31
2558	2016-01-27	28,414,020	0	2.3761	1,195,850,460	2015-12-31
2559	2016-01-26	28,414,020	82,000	2.3761	1,195,850,460	2015-12-31
2560	2016-01-25	28,332,020	42,000	2.3692	1,195,850,460	2015-12-31
2561	2016-01-22	28,290,020	-44,000	2.3657	1,195,850,460	2015-12-31
2562	2016-01-21	28,334,020	36,000	2.3694	1,195,850,460	2015-12-31
2563	2016-01-20	28,298,020	0	2.3664	1,195,850,460	2015-12-31
2564	2016-01-19	28,298,020	4,000	2.3664	1,195,850,460	2015-12-31
2565	2016-01-18	28,294,020	-18,000	2.3660	1,195,850,460	2015-12-31
2566	2016-01-15	28,312,020	78,000	2.3675	1,195,850,460	2015-12-31
2567	2016-01-14	28,234,020	-18,000	2.3610	1,195,850,460	2015-12-31
2568	2016-01-13	28,252,020	-20,000	2.3625	1,195,850,460	2015-12-31
2569	2016-01-12	28,272,020	-20,000	2.3642	1,195,850,460	2015-12-31
2570	2016-01-11	28,292,020	-106,000	2.3658	1,195,850,460	2015-12-31
2571	2016-01-08	28,398,020	-42,000	2.3747	1,195,850,460	2015-12-31
2572	2016-01-07	28,440,020	42,000	2.3782	1,195,850,460	2015-12-31
2573	2016-01-06	28,398,020	-20,000	2.3747	1,195,850,460	2015-12-31
2574	2016-01-05	28,418,020	42,000	2.3764	1,195,850,460	2015-12-31
2575	2016-01-04	28,376,020	30,000	2.3729	1,195,850,460	2015-12-31
2576	2015-12-31	28,346,020	0	2.3704	1,195,850,460	2015-12-31
2577	2015-12-30	28,346,020	0	2.3704	1,195,850,460	2015-11-30
2578	2015-12-29	28,346,020	-10,000	2.3704	1,195,850,460	2015-11-30
2579	2015-12-28	28,356,020	-10,000	2.3712	1,195,850,460	2015-11-30
2580	2015-12-24	28,366,020	0	2.3720	1,195,850,460	2015-11-30
2581	2015-12-23	28,366,020	-112,000	2.3720	1,195,850,460	2015-11-30
2582	2015-12-22	28,478,020	0	2.3814	1,195,850,460	2015-11-30
2583	2015-12-21	28,478,020	0	2.3814	1,195,850,460	2015-11-30
2584	2015-12-18	28,478,020	-30,000	2.3814	1,195,850,460	2015-11-30
2585	2015-12-17	28,508,020	-12,000	2.3839	1,195,850,460	2015-11-30
2586	2015-12-16	28,520,020	-10,000	2.3849	1,195,850,460	2015-11-30
2587	2015-12-15	28,530,020	0	2.3858	1,195,850,460	2015-11-30
2588	2015-12-14	28,530,020	-4,000	2.3858	1,195,850,460	2015-11-30
2589	2015-12-11	28,534,020	-8,000	2.3861	1,195,850,460	2015-11-30
2590	2015-12-10	28,542,020	0	2.3868	1,195,850,460	2015-11-30
2591	2015-12-09	28,542,020	-24,000	2.3868	1,195,850,460	2015-11-30
2592	2015-12-08	28,566,020	0	2.3888	1,195,850,460	2015-11-30
2593	2015-12-07	28,566,020	18,000	2.3888	1,195,850,460	2015-11-30
2594	2015-12-04	28,548,020	-28,000	2.3873	1,195,850,460	2015-11-30
2595	2015-12-03	28,576,020	-20,000	2.3896	1,195,850,460	2015-11-30
2596	2015-12-02	28,596,020	34,000	2.3913	1,195,850,460	2015-11-30
2597	2015-12-01	28,562,020	0	2.3884	1,195,850,460	2015-11-30
2598	2015-11-30	28,562,020	-18,000	2.3884	1,195,850,460	2015-11-30
2599	2015-11-27	28,580,020	4,000	2.3899	1,195,850,460	2015-10-31
2600	2015-11-26	28,576,020	-4,000	2.3896	1,195,850,460	2015-10-31
2601	2015-11-25	28,580,020	-16,000	2.3899	1,195,850,460	2015-10-31
2602	2015-11-24	28,596,020	0	2.3913	1,195,850,460	2015-10-31
2603	2015-11-23	28,596,020	60,000	2.3913	1,195,850,460	2015-10-31
2604	2015-11-20	28,536,020	4,000	2.3863	1,195,850,460	2015-10-31
2605	2015-11-19	28,532,020	-12,000	2.3859	1,195,850,460	2015-10-31
2606	2015-11-18	28,544,020	62,000	2.3869	1,195,850,460	2015-10-31
2607	2015-11-17	28,482,020	22,000	2.3817	1,195,850,460	2015-10-31
2608	2015-11-16	28,460,020	0	2.3799	1,195,850,460	2015-10-31
2609	2015-11-13	28,460,020	-30,000	2.3799	1,195,850,460	2015-10-31
2610	2015-11-12	28,490,020	366,000	2.3824	1,195,850,460	2015-10-31
2611	2015-11-11	28,124,020	8,000	2.3518	1,195,850,460	2015-10-31
2612	2015-11-10	28,116,020	8,000	2.3511	1,195,850,460	2015-10-31
2613	2015-11-09	28,108,020	6,000	2.3505	1,195,850,460	2015-10-31
2614	2015-11-06	28,102,020	-22,000	2.3500	1,195,850,460	2015-10-31
2615	2015-11-05	28,124,020	2,000	2.3518	1,195,850,460	2015-10-31
2616	2015-11-04	28,122,020	0	2.3516	1,195,850,460	2015-10-31
2617	2015-11-03	28,122,020	28,000	2.3516	1,195,850,460	2015-10-31
2618	2015-11-02	28,094,020	48,000	2.3493	1,195,850,460	2015-10-31
2619	2015-10-30	28,046,020	66,000	2.3453	1,195,850,460	2015-09-30
2620	2015-10-29	27,980,020	20,000	2.3398	1,195,850,460	2015-09-30
2621	2015-10-28	27,960,020	106,000	2.3381	1,195,850,460	2015-09-30
2622	2015-10-27	27,854,020	-38,000	2.3292	1,195,850,460	2015-09-30
2623	2015-10-26	27,892,020	64,000	2.3324	1,195,850,460	2015-09-30
2624	2015-10-23	27,828,020	22,000	2.3270	1,195,850,460	2015-09-30
2625	2015-10-22	27,806,020	-24,000	2.3252	1,195,850,460	2015-09-30
2626	2015-10-20	27,830,020	244,000	2.3272	1,195,850,460	2015-09-30
2627	2015-10-19	27,586,020	34,000	2.3068	1,195,850,460	2015-09-30
2628	2015-10-16	27,552,020	-16,000	2.3040	1,195,850,460	2015-09-30
2629	2015-10-15	27,568,020	100,000	2.3053	1,195,850,460	2015-09-30
2630	2015-10-14	27,468,020	78,000	2.2969	1,195,850,460	2015-09-30
2631	2015-10-13	27,390,020	18,000	2.2904	1,195,850,460	2015-09-30
2632	2015-10-12	27,372,020	-1,414,000	2.2889	1,195,850,460	2015-09-30
2633	2015-10-09	28,786,020	-2,000	2.4072	1,195,850,460	2015-09-30
2634	2015-10-08	28,788,020	-42,000	2.4073	1,195,850,460	2015-09-30
2635	2015-10-07	28,830,020	-166,000	2.4108	1,195,850,460	2015-09-30
2636	2015-10-06	28,996,020	24,000	2.4247	1,195,850,460	2015-09-30
2637	2015-10-05	28,972,020	44,000	2.4227	1,195,850,460	2015-09-30
2638	2015-10-02	28,928,020	-80,000	2.4190	1,195,850,460	2015-09-30
2639	2015-09-30	29,008,020	12,000	2.4257	1,195,850,460	2015-09-30
2640	2015-09-29	28,996,020	-174,000	2.4247	1,195,850,460	2015-08-31
2641	2015-09-25	29,170,020	70,000	2.4393	1,195,850,460	2015-08-31
2642	2015-09-24	29,100,020	72,000	2.4334	1,195,850,460	2015-08-31
2643	2015-09-23	29,028,020	-60,000	2.4274	1,195,850,460	2015-08-31
2644	2015-09-22	29,088,020	-16,000	2.4324	1,195,850,460	2015-08-31
2645	2015-09-21	29,104,020	62,000	2.4338	1,195,850,460	2015-08-31
2646	2015-09-18	29,042,020	149,020	2.4286	1,195,850,460	2015-08-31
2647	2015-09-17	28,893,000	-8,000	2.4161	1,195,850,460	2015-08-31
2648	2015-09-16	28,901,000	124,000	2.4168	1,195,850,460	2015-08-31
2649	2015-09-15	28,777,000	6,000	2.4064	1,195,850,460	2015-08-31
2650	2015-09-14	28,771,000	-198,000	2.4059	1,195,850,460	2015-08-31
2651	2015-09-11	28,969,000	-48,000	2.4225	1,195,850,460	2015-08-31
2652	2015-09-10	29,017,000	-52,000	2.4265	1,195,850,460	2015-08-31
2653	2015-09-09	29,069,000	-318,000	2.4308	1,195,850,460	2015-08-31
2654	2015-09-08	29,387,000	-28,000	2.4574	1,195,850,460	2015-08-31
2655	2015-09-07	29,415,000	0	2.4598	1,195,850,460	2015-08-31
2656	2015-09-04	29,415,000	-20,000	2.4598	1,195,850,460	2015-08-31
2657	2015-09-02	29,435,000	-198,000	2.4614	1,195,850,460	2015-08-31
2658	2015-09-01	29,633,000	-32,000	2.4780	1,195,850,460	2015-08-31
2659	2015-08-31	29,665,000	-64,000	2.4807	1,195,850,460	2015-08-31
2660	2015-08-28	29,729,000	-92,000	2.4860	1,195,850,460	2015-07-31
2661	2015-08-27	29,821,000	-424,000	2.4937	1,195,850,460	2015-07-31
2662	2015-08-26	30,245,000	-288,000	2.5292	1,195,850,460	2015-07-31
2663	2015-08-25	30,533,000	-276,000	2.5532	1,195,850,460	2015-07-31
2664	2015-08-24	30,809,000	-172,000	2.5763	1,195,850,460	2015-07-31
2665	2015-08-21	30,981,000	-12,000	2.5907	1,195,850,460	2015-07-31
2666	2015-08-20	30,993,000	-54,000	2.5917	1,195,850,460	2015-07-31
2667	2015-08-19	31,047,000	-26,000	2.5962	1,195,850,460	2015-07-31
2668	2015-08-18	31,073,000	-11,000	2.5984	1,195,850,460	2015-07-31
2669	2015-08-17	31,084,000	-50,000	2.5993	1,195,850,460	2015-07-31
2670	2015-08-14	31,134,000	-24,000	2.6035	1,195,850,460	2015-07-31
2671	2015-08-13	31,158,000	172,000	2.6055	1,195,850,460	2015-07-31
2672	2015-08-12	30,986,000	18,000	2.5911	1,195,850,460	2015-07-31
2673	2015-08-11	30,968,000	58,000	2.5896	1,195,850,460	2015-07-31
2674	2015-08-10	30,910,000	20,000	2.5848	1,195,850,460	2015-07-31
2675	2015-08-07	30,890,000	-14,000	2.5831	1,195,850,460	2015-07-31
2676	2015-08-06	30,904,000	-4,000	2.5843	1,195,850,460	2015-07-31
2677	2015-08-05	30,908,000	-100,000	2.5846	1,195,850,460	2015-07-31
2678	2015-08-04	31,008,000	-180,000	2.5930	1,195,850,460	2015-07-31
2679	2015-08-03	31,188,000	-22,000	2.6080	1,195,850,460	2015-07-31
2680	2015-07-31	31,210,000	32,000	2.6099	1,195,850,460	2015-07-31
2681	2015-07-30	31,178,000	62,000	2.6072	1,195,850,460	2015-06-30
2682	2015-07-29	31,116,000	-174,000	2.6020	1,195,850,460	2015-06-30
2683	2015-07-28	31,290,000	122,000	2.6165	1,195,850,460	2015-06-30
2684	2015-07-27	31,168,000	-206,000	2.6063	1,195,850,460	2015-06-30
2685	2015-07-24	31,374,000	-4,000	2.6236	1,195,850,460	2015-06-30
2686	2015-07-23	31,378,000	94,000	2.6239	1,195,850,460	2015-06-30
2687	2015-07-22	31,284,000	42,000	2.6160	1,195,850,460	2015-06-30
2688	2015-07-21	31,242,000	34,000	2.6125	1,195,850,460	2015-06-30
2689	2015-07-20	31,208,000	-138,000	2.6097	1,195,850,460	2015-06-30
2690	2015-07-17	31,346,000	168,000	2.6212	1,195,850,460	2015-06-30
2691	2015-07-16	31,178,000	-652,000	2.6072	1,195,850,460	2015-06-30
2692	2015-07-15	31,830,000	-338,000	2.6617	1,195,850,460	2015-06-30
2693	2015-07-14	32,168,000	-342,000	2.6900	1,195,850,460	2015-06-30
2694	2015-07-13	32,510,000	414,000	2.7186	1,195,850,460	2015-06-30
2695	2015-07-10	32,096,000	258,000	2.6839	1,195,850,460	2015-06-30
2696	2015-07-09	31,838,000	-486,000	2.6624	1,195,850,460	2015-06-30
2697	2015-07-08	32,324,000	504,000	2.7030	1,195,850,460	2015-06-30
2698	2015-07-07	31,820,000	432,000	2.6609	1,195,850,460	2015-06-30
2699	2015-07-06	31,388,000	-18,000	2.6247	1,195,850,460	2015-06-30
2700	2015-07-03	31,406,000	366,000	2.6262	1,195,850,460	2015-06-30
2701	2015-07-02	31,040,000	150,000	2.5956	1,195,850,460	2015-06-30
2702	2015-06-30	30,890,000	538,000	2.5831	1,195,850,460	2015-06-30
2703	2015-06-29	30,352,000	546,000	2.5381	1,195,850,460	2015-05-31
2704	2015-06-26	29,806,000	-1,962,000	2.4925	1,195,850,460	2015-05-31
2705	2015-06-25	31,768,000	180,000	2.6565	1,195,850,460	2015-05-31
2706	2015-06-24	31,588,000	324,000	2.6415	1,195,850,460	2015-05-31
2707	2015-06-23	31,264,000	-16,000	2.6144	1,195,850,460	2015-05-31
2708	2015-06-22	31,280,000	82,000	2.6157	1,195,850,460	2015-05-31
2709	2015-06-19	31,198,000	252,000	2.6089	1,195,850,460	2015-05-31
2710	2015-06-18	30,946,000	268,000	2.5878	1,195,850,460	2015-05-31
2711	2015-06-17	30,678,000	-74,000	2.5654	1,195,850,460	2015-05-31
2712	2015-06-16	30,752,000	-210,000	2.5716	1,195,850,460	2015-05-31
2713	2015-06-15	30,962,000	-78,000	2.5891	1,195,850,460	2015-05-31
2714	2015-06-12	31,040,000	-52,000	2.5956	1,195,850,460	2015-05-31
2715	2015-06-11	31,092,000	500,000	2.6000	1,195,850,460	2015-05-31
2716	2015-06-10	30,592,000	174,000	2.5582	1,195,850,460	2015-05-31
2717	2015-06-09	30,418,000	848,000	2.5436	1,195,850,460	2015-05-31
2718	2015-06-08	29,570,000	550,000	2.4727	1,195,850,460	2015-05-31
2719	2015-06-05	29,020,000	-898,000	2.4267	1,195,850,460	2015-05-31
2720	2015-06-04	29,918,000	250,000	2.5018	1,195,850,460	2015-05-31
2721	2015-06-03	29,668,000	-454,000	2.4809	1,195,850,460	2015-05-31
2722	2015-06-02	30,122,000	-540,000	2.5189	1,195,850,460	2015-05-31
2723	2015-06-01	30,662,000	-1,128,000	2.5640	1,195,850,460	2015-05-31
2724	2015-05-29	31,790,000	578,000	2.6584	1,195,850,460	2015-04-30
2725	2015-05-28	31,212,000	194,000	2.6100	1,195,850,460	2015-04-30
2726	2015-05-27	31,018,000	-92,000	2.5938	1,195,850,460	2015-04-30
2727	2015-05-26	31,110,000	112,000	2.6015	1,195,850,460	2015-04-30
2728	2015-05-22	30,998,000	96,000	2.5921	1,195,850,460	2015-04-30
2729	2015-05-21	30,902,000	360,000	2.5841	1,195,850,460	2015-04-30
2730	2015-05-20	30,542,000	-42,000	2.5540	1,195,850,460	2015-04-30
2731	2015-05-19	30,584,000	294,000	2.5575	1,195,850,460	2015-04-30
2732	2015-05-18	30,290,000	-172,000	2.5329	1,195,850,460	2015-04-30
2733	2015-05-15	30,462,000	588,000	2.5473	1,195,850,460	2015-04-30
2734	2015-05-14	29,874,000	-336,000	2.4981	1,195,850,460	2015-04-30
2735	2015-05-13	30,210,000	920,000	2.5262	1,195,850,460	2015-04-30
2736	2015-05-12	29,290,000	-620,000	2.4493	1,195,850,460	2015-04-30
2737	2015-05-11	29,910,000	-36,000	2.5011	1,195,850,460	2015-04-30
2738	2015-05-08	29,946,000	106,000	2.5042	1,195,850,460	2015-04-30
2739	2015-05-07	29,840,000	-6,000	2.4953	1,195,850,460	2015-04-30
2740	2015-05-06	29,846,000	454,000	2.4958	1,195,850,460	2015-04-30
2741	2015-05-05	29,392,000	196,000	2.4578	1,195,850,460	2015-04-30
2742	2015-05-04	29,196,000	752,000	2.4414	1,195,850,460	2015-04-30
2743	2015-04-30	28,444,000	518,000	2.3786	1,195,850,460	2015-04-30
2744	2015-04-29	27,926,000	296,000	2.3352	1,195,850,460	2015-04-08
2745	2015-04-28	27,630,000	-8,000	2.3105	1,195,850,460	2015-04-08
2746	2015-04-27	27,638,000	220,000	2.3112	1,195,850,460	2015-04-08
2747	2015-04-24	27,418,000	94,000	2.2928	1,195,850,460	2015-04-08
2748	2015-04-23	27,324,000	632,000	2.2849	1,195,850,460	2015-04-08
2749	2015-04-22	26,692,000	580,000	2.2321	1,195,850,460	2015-04-08
2750	2015-04-21	26,112,000	858,000	2.1836	1,195,850,460	2015-04-08
2751	2015-04-20	25,254,000	1,128,000	2.1118	1,195,850,460	2015-04-08
2752	2015-04-17	24,126,000	5,834,000	2.0175	1,195,850,460	2015-04-08
2753	2015-04-16	18,292,000	120,000	1.5296	1,195,850,460	2015-04-08
2754	2015-04-15	18,172,000	332,000	1.5196	1,195,850,460	2015-04-08
2755	2015-04-14	17,840,000	-1,256,000	1.4918	1,195,850,460	2015-04-08
2756	2015-04-13	19,096,000	4,152,000	1.5969	1,195,850,460	2015-04-08
2757	2015-04-10	14,944,000	10,656,000	1.2497	1,195,850,460	2015-04-08
2758	2015-04-09	4,288,000	12,000	0.3586	1,195,850,460	2015-04-08
2759	2015-04-08	4,276,000		0.3576	1,195,850,460	2015-04-08

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---