南方東英人民幣貨幣市場: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03122	2015-01-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-08-03	200,240	0	78.5255	255,000	2026-03-11
2	2026-07-31	200,240	0	78.5255	255,000	2026-03-11
3	2026-07-30	200,240	0	78.5255	255,000	2026-03-11
4	2026-07-29	200,240	0	78.5255	255,000	2026-03-11
5	2026-07-28	200,240	0	78.5255	255,000	2026-03-11
6	2026-07-27	200,240	0	78.5255	255,000	2026-03-11
7	2026-07-24	200,240	0	78.5255	255,000	2026-03-11
8	2026-07-23	200,240	-50	78.5255	255,000	2026-03-11
9	2026-07-22	200,290	0	78.5451	255,000	2026-03-11
10	2026-07-21	200,290	0	78.5451	255,000	2026-03-11
11	2026-07-20	200,290	0	78.5451	255,000	2026-03-11
12	2026-07-17	200,290	0	78.5451	255,000	2026-03-11
13	2026-07-16	200,290	0	78.5451	255,000	2026-03-11
14	2026-07-15	200,290	0	78.5451	255,000	2026-03-11
15	2026-07-14	200,290	0	78.5451	255,000	2026-03-11
16	2026-07-13	200,290	0	78.5451	255,000	2026-03-11
17	2026-07-10	200,290	0	78.5451	255,000	2026-03-11
18	2026-07-09	200,290	0	78.5451	255,000	2026-03-11
19	2026-07-08	200,290	0	78.5451	255,000	2026-03-11
20	2026-07-07	200,290	0	78.5451	255,000	2026-03-11
21	2026-07-06	200,290	0	78.5451	255,000	2026-03-11
22	2026-07-03	200,290	0	78.5451	255,000	2026-03-11
23	2026-07-02	200,290	0	78.5451	255,000	2026-03-11
24	2026-07-01	200,290	0	78.5451	255,000	2026-03-11
25	2026-06-30	200,290	0	78.5451	255,000	2026-03-11
26	2026-06-29	200,290	0	78.5451	255,000	2026-03-11
27	2026-06-26	200,290	0	78.5451	255,000	2026-03-11
28	2026-06-25	200,290	0	78.5451	255,000	2026-03-11
29	2026-06-24	200,290	0	78.5451	255,000	2026-03-11
30	2026-06-23	200,290	0	78.5451	255,000	2026-03-11
31	2026-06-22	200,290	0	78.5451	255,000	2026-03-11
32	2026-06-19	200,290	0	78.5451	255,000	2026-03-11
33	2026-06-18	200,290	0	78.5451	255,000	2026-03-11
34	2026-06-17	200,290	-10	78.5451	255,000	2026-03-11
35	2026-06-16	200,300	0	78.5490	255,000	2026-03-11
36	2026-06-15	200,300	0	78.5490	255,000	2026-03-11
37	2026-06-12	200,300	0	78.5490	255,000	2026-03-11
38	2026-06-11	200,300	0	78.5490	255,000	2026-03-11
39	2026-06-10	200,300	0	78.5490	255,000	2026-03-11
40	2026-06-09	200,300	0	78.5490	255,000	2026-03-11
41	2026-06-08	200,300	0	78.5490	255,000	2026-03-11
42	2026-06-05	200,300	0	78.5490	255,000	2026-03-11
43	2026-06-04	200,300	0	78.5490	255,000	2026-03-11
44	2026-06-03	200,300	0	78.5490	255,000	2026-03-11
45	2026-06-02	200,300	0	78.5490	255,000	2026-03-11
46	2026-06-01	200,300	0	78.5490	255,000	2026-03-11
47	2026-05-29	200,300	0	78.5490	255,000	2026-03-11
48	2026-05-28	200,300	0	78.5490	255,000	2026-03-11
49	2026-05-27	200,300	0	78.5490	255,000	2026-03-11
50	2026-05-26	200,300	0	78.5490	255,000	2026-03-11
51	2026-05-25	200,300	0	78.5490	255,000	2026-03-11
52	2026-05-22	200,300	0	78.5490	255,000	2026-03-11
53	2026-05-21	200,300	0	78.5490	255,000	2026-03-11
54	2026-05-20	200,300	2,200	78.5490	255,000	2026-03-11
55	2026-05-19	198,100	0	77.6863	255,000	2026-03-11
56	2026-05-18	198,100	500	77.6863	255,000	2026-03-11
57	2026-05-15	197,600	0	77.4902	255,000	2026-03-11
58	2026-05-14	197,600	0	77.4902	255,000	2026-03-11
59	2026-05-13	197,600	200	77.4902	255,000	2026-03-11
60	2026-05-12	197,400	0	77.4118	255,000	2026-03-11
61	2026-05-11	197,400	0	77.4118	255,000	2026-03-11
62	2026-05-08	197,400	0	77.4118	255,000	2026-03-11
63	2026-05-07	197,400	0	77.4118	255,000	2026-03-11
64	2026-05-06	197,400	-60	77.4118	255,000	2026-03-11
65	2026-05-05	197,460	0	77.4353	255,000	2026-03-11
66	2026-05-04	197,460	10	77.4353	255,000	2026-03-11
67	2026-05-01	197,450	0	77.4314	255,000	2026-03-11
68	2026-04-30	197,450	0	77.4314	255,000	2026-03-11
69	2026-04-29	197,450	390	77.4314	255,000	2026-03-11
70	2026-04-28	197,060	50	77.2784	255,000	2026-03-11
71	2026-04-27	197,010	0	77.2588	255,000	2026-03-11
72	2026-04-24	197,010	0	77.2588	255,000	2026-03-11
73	2026-04-23	197,010	0	77.2588	255,000	2026-03-11
74	2026-04-22	197,010	0	77.2588	255,000	2026-03-11
75	2026-04-21	197,010	0	77.2588	255,000	2026-03-11
76	2026-04-20	197,010	0	77.2588	255,000	2026-03-11
77	2026-04-17	197,010	0	77.2588	255,000	2026-03-11
78	2026-04-16	197,010	-690	77.2588	255,000	2026-03-11
79	2026-04-15	197,700	0	77.5294	255,000	2026-03-11
80	2026-04-14	197,700	0	77.5294	255,000	2026-03-11
81	2026-04-13	197,700	0	77.5294	255,000	2026-03-11
82	2026-04-10	197,700	0	77.5294	255,000	2026-03-11
83	2026-04-09	197,700	0	77.5294	255,000	2026-03-11
84	2026-04-08	197,700	0	77.5294	255,000	2026-03-11
85	2026-04-07	197,700	0	77.5294	255,000	2026-03-11
86	2026-04-06	197,700	0	77.5294	255,000	2026-03-11
87	2026-04-03	197,700	0	77.5294	255,000	2026-03-11
88	2026-04-02	197,700	0	77.5294	255,000	2026-03-11
89	2026-04-01	197,700	0	77.5294	255,000	2026-03-11
90	2026-03-31	197,700	0	77.5294	255,000	2026-03-11
91	2026-03-30	197,700	0	77.5294	255,000	2026-03-11
92	2026-03-27	197,700	-100	77.5294	255,000	2026-03-11
93	2026-03-26	197,800	0	77.5686	255,000	2026-03-11
94	2026-03-25	197,800	0	77.5686	255,000	2026-03-11
95	2026-03-24	197,800	0	77.5686	255,000	2026-03-11
96	2026-03-23	197,800	0	77.5686	255,000	2026-03-11
97	2026-03-20	197,800	0	77.5686	255,000	2026-03-11
98	2026-03-19	197,800	0	77.5686	255,000	2026-03-11
99	2026-03-18	197,800	0	77.5686	255,000	2026-03-11
100	2026-03-17	197,800	750	77.5686	255,000	2026-03-11
101	2026-03-16	197,050	0	77.2745	255,000	2026-03-11
102	2026-03-13	197,050	0	77.2745	255,000	2026-03-11
103	2026-03-12	197,050	0	77.2745	255,000	2026-03-11
104	2026-03-11	197,050	0	77.2745	255,000	2026-03-11
105	2026-03-10	197,050	0	80.4286	245,000	2026-03-10
106	2026-03-09	197,050	10	96.1220	205,000	2026-01-21
107	2026-03-06	197,040	0	96.1171	205,000	2026-01-21
108	2026-03-05	197,040	0	96.1171	205,000	2026-01-21
109	2026-03-04	197,040	0	96.1171	205,000	2026-01-21
110	2026-03-03	197,040	110	96.1171	205,000	2026-01-21
111	2026-03-02	196,930	0	96.0634	205,000	2026-01-21
112	2026-02-27	196,930	0	96.0634	205,000	2026-01-21
113	2026-02-26	196,930	0	96.0634	205,000	2026-01-21
114	2026-02-25	196,930	0	96.0634	205,000	2026-01-21
115	2026-02-24	196,930	0	96.0634	205,000	2026-01-21
116	2026-02-23	196,930	0	96.0634	205,000	2026-01-21
117	2026-02-20	196,930	0	96.0634	205,000	2026-01-21
118	2026-02-19	196,930	0	96.0634	205,000	2026-01-21
119	2026-02-18	196,930	0	96.0634	205,000	2026-01-21
120	2026-02-17	196,930	0	96.0634	205,000	2026-01-21
121	2026-02-16	196,930	0	96.0634	205,000	2026-01-21
122	2026-02-13	196,930	0	96.0634	205,000	2026-01-21
123	2026-02-12	196,930	0	96.0634	205,000	2026-01-21
124	2026-02-11	196,930	0	96.0634	205,000	2026-01-21
125	2026-02-10	196,930	0	96.0634	205,000	2026-01-21
126	2026-02-09	196,930	10	96.0634	205,000	2026-01-21
127	2026-02-06	196,920	250	96.0585	205,000	2026-01-21
128	2026-02-05	196,670	6,090	95.9366	205,000	2026-01-21
129	2026-02-04	190,580	0	92.9659	205,000	2026-01-21
130	2026-02-03	190,580	0	92.9659	205,000	2026-01-21
131	2026-02-02	190,580	0	92.9659	205,000	2026-01-21
132	2026-01-30	190,580	0	92.9659	205,000	2026-01-21
133	2026-01-29	190,580	0	92.9659	205,000	2026-01-21
134	2026-01-28	190,580	0	92.9659	205,000	2026-01-21
135	2026-01-27	190,580	0	92.9659	205,000	2026-01-21
136	2026-01-26	190,580	0	92.9659	205,000	2026-01-21
137	2026-01-23	190,580	0	92.9659	205,000	2026-01-21
138	2026-01-22	190,580	0	92.9659	205,000	2026-01-21
139	2026-01-21	190,580	0	92.9659	205,000	2026-01-21
140	2026-01-20	190,580	-410,000	30.9886	615,000	2026-01-13
141	2026-01-19	600,580	0	97.6553	615,000	2026-01-13
142	2026-01-16	600,580	0	97.6553	615,000	2026-01-13
143	2026-01-15	600,580	0	97.6553	615,000	2026-01-13
144	2026-01-14	600,580	0	97.6553	615,000	2026-01-13
145	2026-01-13	600,580	0	97.6553	615,000	2026-01-13
146	2026-01-12	600,580	40,000	104.4487	575,000	2026-01-08
147	2026-01-09	560,580	0	97.4922	575,000	2026-01-08
148	2026-01-08	560,580	0	97.4922	575,000	2026-01-08
149	2026-01-07	560,580	370,000	37.0987	1,511,050	2026-01-06
150	2026-01-06	190,580	0	12.6124	1,511,050	2026-01-06
151	2026-01-05	190,580	0	92.9659	205,000	2024-04-26
152	2026-01-02	190,580	0	92.9659	205,000	2024-04-26
153	2025-12-31	190,580	0	92.9659	205,000	2024-04-26
154	2025-12-30	190,580	20	92.9659	205,000	2024-04-26
155	2025-12-29	190,560	0	92.9561	205,000	2024-04-26
156	2025-12-24	190,560	0	92.9561	205,000	2024-04-26
157	2025-12-23	190,560	0	92.9561	205,000	2024-04-26
158	2025-12-22	190,560	0	92.9561	205,000	2024-04-26
159	2025-12-19	190,560	0	92.9561	205,000	2024-04-26
160	2025-12-18	190,560	0	92.9561	205,000	2024-04-26
161	2025-12-17	190,560	0	92.9561	205,000	2024-04-26
162	2025-12-16	190,560	0	92.9561	205,000	2024-04-26
163	2025-12-15	190,560	0	92.9561	205,000	2024-04-26
164	2025-12-12	190,560	0	92.9561	205,000	2024-04-26
165	2025-12-11	190,560	0	92.9561	205,000	2024-04-26
166	2025-12-10	190,560	0	92.9561	205,000	2024-04-26
167	2025-12-09	190,560	0	92.9561	205,000	2024-04-26
168	2025-12-08	190,560	0	92.9561	205,000	2024-04-26
169	2025-12-05	190,560	0	92.9561	205,000	2024-04-26
170	2025-12-04	190,560	0	92.9561	205,000	2024-04-26
171	2025-12-03	190,560	0	92.9561	205,000	2024-04-26
172	2025-12-02	190,560	0	92.9561	205,000	2024-04-26
173	2025-12-01	190,560	0	92.9561	205,000	2024-04-26
174	2025-11-28	190,560	0	92.9561	205,000	2024-04-26
175	2025-11-27	190,560	0	92.9561	205,000	2024-04-26
176	2025-11-26	190,560	0	92.9561	205,000	2024-04-26
177	2025-11-25	190,560	0	92.9561	205,000	2024-04-26
178	2025-11-24	190,560	0	92.9561	205,000	2024-04-26
179	2025-11-21	190,560	0	92.9561	205,000	2024-04-26
180	2025-11-20	190,560	0	92.9561	205,000	2024-04-26
181	2025-11-19	190,560	0	92.9561	205,000	2024-04-26
182	2025-11-18	190,560	0	92.9561	205,000	2024-04-26
183	2025-11-17	190,560	0	92.9561	205,000	2024-04-26
184	2025-11-14	190,560	0	92.9561	205,000	2024-04-26
185	2025-11-13	190,560	0	92.9561	205,000	2024-04-26
186	2025-11-12	190,560	0	92.9561	205,000	2024-04-26
187	2025-11-11	190,560	0	92.9561	205,000	2024-04-26
188	2025-11-10	190,560	0	92.9561	205,000	2024-04-26
189	2025-11-07	190,560	0	92.9561	205,000	2024-04-26
190	2025-11-06	190,560	0	92.9561	205,000	2024-04-26
191	2025-11-05	190,560	0	92.9561	205,000	2024-04-26
192	2025-11-04	190,560	0	92.9561	205,000	2024-04-26
193	2025-11-03	190,560	0	92.9561	205,000	2024-04-26
194	2025-10-31	190,560	0	92.9561	205,000	2024-04-26
195	2025-10-30	190,560	0	92.9561	205,000	2024-04-26
196	2025-10-28	190,560	0	92.9561	205,000	2024-04-26
197	2025-10-27	190,560	0	92.9561	205,000	2024-04-26
198	2025-10-24	190,560	0	92.9561	205,000	2024-04-26
199	2025-10-23	190,560	0	92.9561	205,000	2024-04-26
200	2025-10-22	190,560	0	92.9561	205,000	2024-04-26
201	2025-10-21	190,560	0	92.9561	205,000	2024-04-26
202	2025-10-20	190,560	0	92.9561	205,000	2024-04-26
203	2025-10-17	190,560	0	92.9561	205,000	2024-04-26
204	2025-10-16	190,560	0	92.9561	205,000	2024-04-26
205	2025-10-15	190,560	0	92.9561	205,000	2024-04-26
206	2025-10-14	190,560	0	92.9561	205,000	2024-04-26
207	2025-10-13	190,560	0	92.9561	205,000	2024-04-26
208	2025-10-10	190,560	0	92.9561	205,000	2024-04-26
209	2025-10-09	190,560	0	92.9561	205,000	2024-04-26
210	2025-10-08	190,560	0	92.9561	205,000	2024-04-26
211	2025-10-06	190,560	0	92.9561	205,000	2024-04-26
212	2025-10-03	190,560	0	92.9561	205,000	2024-04-26
213	2025-10-02	190,560	0	92.9561	205,000	2024-04-26
214	2025-09-30	190,560	0	92.9561	205,000	2024-04-26
215	2025-09-29	190,560	0	92.9561	205,000	2024-04-26
216	2025-09-26	190,560	0	92.9561	205,000	2024-04-26
217	2025-09-25	190,560	0	92.9561	205,000	2024-04-26
218	2025-09-24	190,560	0	92.9561	205,000	2024-04-26
219	2025-09-23	190,560	0	92.9561	205,000	2024-04-26
220	2025-09-22	190,560	0	92.9561	205,000	2024-04-26
221	2025-09-19	190,560	0	92.9561	205,000	2024-04-26
222	2025-09-18	190,560	0	92.9561	205,000	2024-04-26
223	2025-09-17	190,560	0	92.9561	205,000	2024-04-26
224	2025-09-16	190,560	0	92.9561	205,000	2024-04-26
225	2025-09-15	190,560	0	92.9561	205,000	2024-04-26
226	2025-09-12	190,560	0	92.9561	205,000	2024-04-26
227	2025-09-11	190,560	0	92.9561	205,000	2024-04-26
228	2025-09-10	190,560	0	92.9561	205,000	2024-04-26
229	2025-09-09	190,560	0	92.9561	205,000	2024-04-26
230	2025-09-08	190,560	0	92.9561	205,000	2024-04-26
231	2025-09-05	190,560	0	92.9561	205,000	2024-04-26
232	2025-09-04	190,560	0	92.9561	205,000	2024-04-26
233	2025-09-03	190,560	0	92.9561	205,000	2024-04-26
234	2025-09-02	190,560	0	92.9561	205,000	2024-04-26
235	2025-09-01	190,560	0	92.9561	205,000	2024-04-26
236	2025-08-29	190,560	0	92.9561	205,000	2024-04-26
237	2025-08-28	190,560	0	92.9561	205,000	2024-04-26
238	2025-08-27	190,560	0	92.9561	205,000	2024-04-26
239	2025-08-26	190,560	0	92.9561	205,000	2024-04-26
240	2025-08-25	190,560	0	92.9561	205,000	2024-04-26
241	2025-08-22	190,560	0	92.9561	205,000	2024-04-26
242	2025-08-21	190,560	0	92.9561	205,000	2024-04-26
243	2025-08-20	190,560	0	92.9561	205,000	2024-04-26
244	2025-08-19	190,560	0	92.9561	205,000	2024-04-26
245	2025-08-18	190,560	0	92.9561	205,000	2024-04-26
246	2025-08-15	190,560	0	92.9561	205,000	2024-04-26
247	2025-08-14	190,560	0	92.9561	205,000	2024-04-26
248	2025-08-13	190,560	0	92.9561	205,000	2024-04-26
249	2025-08-12	190,560	0	92.9561	205,000	2024-04-26
250	2025-08-11	190,560	0	92.9561	205,000	2024-04-26
251	2025-08-08	190,560	0	92.9561	205,000	2024-04-26
252	2025-08-07	190,560	0	92.9561	205,000	2024-04-26
253	2025-08-06	190,560	0	92.9561	205,000	2024-04-26
254	2025-08-05	190,560	0	92.9561	205,000	2024-04-26
255	2025-08-04	190,560	0	92.9561	205,000	2024-04-26
256	2025-08-01	190,560	0	92.9561	205,000	2024-04-26
257	2025-07-31	190,560	0	92.9561	205,000	2024-04-26
258	2025-07-30	190,560	0	92.9561	205,000	2024-04-26
259	2025-07-29	190,560	0	92.9561	205,000	2024-04-26
260	2025-07-28	190,560	0	92.9561	205,000	2024-04-26
261	2025-07-25	190,560	0	92.9561	205,000	2024-04-26
262	2025-07-24	190,560	0	92.9561	205,000	2024-04-26
263	2025-07-23	190,560	0	92.9561	205,000	2024-04-26
264	2025-07-22	190,560	0	92.9561	205,000	2024-04-26
265	2025-07-21	190,560	0	92.9561	205,000	2024-04-26
266	2025-07-18	190,560	0	92.9561	205,000	2024-04-26
267	2025-07-17	190,560	0	92.9561	205,000	2024-04-26
268	2025-07-16	190,560	0	92.9561	205,000	2024-04-26
269	2025-07-15	190,560	0	92.9561	205,000	2024-04-26
270	2025-07-14	190,560	0	92.9561	205,000	2024-04-26
271	2025-07-11	190,560	0	92.9561	205,000	2024-04-26
272	2025-07-10	190,560	0	92.9561	205,000	2024-04-26
273	2025-07-09	190,560	0	92.9561	205,000	2024-04-26
274	2025-07-08	190,560	0	92.9561	205,000	2024-04-26
275	2025-07-07	190,560	0	92.9561	205,000	2024-04-26
276	2025-07-04	190,560	0	92.9561	205,000	2024-04-26
277	2025-07-03	190,560	0	92.9561	205,000	2024-04-26
278	2025-07-02	190,560	0	92.9561	205,000	2024-04-26
279	2025-06-30	190,560	190,210	92.9561	205,000	2024-04-26
280	2025-06-27	350	0	0.1707	205,000	2024-04-26
281	2025-06-26	350	0	0.1707	205,000	2024-04-26
282	2025-06-25	350	0	0.1707	205,000	2024-04-26
283	2025-06-24	350	0	0.1707	205,000	2024-04-26
284	2025-06-23	350	0	0.1707	205,000	2024-04-26
285	2025-06-20	350	0	0.1707	205,000	2024-04-26
286	2025-06-19	350	0	0.1707	205,000	2024-04-26
287	2025-06-18	350	0	0.1707	205,000	2024-04-26
288	2025-06-17	350	0	0.1707	205,000	2024-04-26
289	2025-06-16	350	0	0.1707	205,000	2024-04-26
290	2025-06-13	350	0	0.1707	205,000	2024-04-26
291	2025-06-12	350	0	0.1707	205,000	2024-04-26
292	2025-06-11	350	0	0.1707	205,000	2024-04-26
293	2025-06-10	350	0	0.1707	205,000	2024-04-26
294	2025-06-09	350	0	0.1707	205,000	2024-04-26
295	2025-06-06	350	0	0.1707	205,000	2024-04-26
296	2025-06-05	350	0	0.1707	205,000	2024-04-26
297	2025-06-04	350	0	0.1707	205,000	2024-04-26
298	2025-06-03	350	0	0.1707	205,000	2024-04-26
299	2025-06-02	350	0	0.1707	205,000	2024-04-26
300	2025-05-30	350	0	0.1707	205,000	2024-04-26
301	2025-05-29	350	0	0.1707	205,000	2024-04-26
302	2025-05-28	350	0	0.1707	205,000	2024-04-26
303	2025-05-27	350	0	0.1707	205,000	2024-04-26
304	2025-05-26	350	0	0.1707	205,000	2024-04-26
305	2025-05-23	350	0	0.1707	205,000	2024-04-26
306	2025-05-22	350	0	0.1707	205,000	2024-04-26
307	2025-05-21	350	0	0.1707	205,000	2024-04-26
308	2025-05-20	350	0	0.1707	205,000	2024-04-26
309	2025-05-19	350	0	0.1707	205,000	2024-04-26
310	2025-05-16	350	0	0.1707	205,000	2024-04-26
311	2025-05-15	350	0	0.1707	205,000	2024-04-26
312	2025-05-14	350	0	0.1707	205,000	2024-04-26
313	2025-05-13	350	0	0.1707	205,000	2024-04-26
314	2025-05-12	350	0	0.1707	205,000	2024-04-26
315	2025-05-09	350	0	0.1707	205,000	2024-04-26
316	2025-05-08	350	0	0.1707	205,000	2024-04-26
317	2025-05-07	350	0	0.1707	205,000	2024-04-26
318	2025-05-06	350	0	0.1707	205,000	2024-04-26
319	2025-05-02	350	0	0.1707	205,000	2024-04-26
320	2025-04-30	350	0	0.1707	205,000	2024-04-26
321	2025-04-29	350	0	0.1707	205,000	2024-04-26
322	2025-04-28	350	0	0.1707	205,000	2024-04-26
323	2025-04-25	350	0	0.1707	205,000	2024-04-26
324	2025-04-24	350	0	0.1707	205,000	2024-04-26
325	2025-04-23	350	0	0.1707	205,000	2024-04-26
326	2025-04-22	350	0	0.1707	205,000	2024-04-26
327	2025-04-17	350	0	0.1707	205,000	2024-04-26
328	2025-04-16	350	0	0.1707	205,000	2024-04-26
329	2025-04-15	350	0	0.1707	205,000	2024-04-26
330	2025-04-14	350	0	0.1707	205,000	2024-04-26
331	2025-04-11	350	0	0.1707	205,000	2024-04-26
332	2025-04-10	350	0	0.1707	205,000	2024-04-26
333	2025-04-09	350	0	0.1707	205,000	2024-04-26
334	2025-04-08	350	0	0.1707	205,000	2024-04-26
335	2025-04-07	350	0	0.1707	205,000	2024-04-26
336	2025-04-03	350	0	0.1707	205,000	2024-04-26
337	2025-04-02	350	0	0.1707	205,000	2024-04-26
338	2025-04-01	350	0	0.1707	205,000	2024-04-26
339	2025-03-31	350	0	0.1707	205,000	2024-04-26
340	2025-03-28	350	0	0.1707	205,000	2024-04-26
341	2025-03-27	350	0	0.1707	205,000	2024-04-26
342	2025-03-26	350	0	0.1707	205,000	2024-04-26
343	2025-03-25	350	0	0.1707	205,000	2024-04-26
344	2025-03-24	350	0	0.1707	205,000	2024-04-26
345	2025-03-21	350	0	0.1707	205,000	2024-04-26
346	2025-03-20	350	0	0.1707	205,000	2024-04-26
347	2025-03-19	350	0	0.1707	205,000	2024-04-26
348	2025-03-18	350	0	0.1707	205,000	2024-04-26
349	2025-03-17	350	0	0.1707	205,000	2024-04-26
350	2025-03-14	350	0	0.1707	205,000	2024-04-26
351	2025-03-13	350	0	0.1707	205,000	2024-04-26
352	2025-03-12	350	0	0.1707	205,000	2024-04-26
353	2025-03-11	350	0	0.1707	205,000	2024-04-26
354	2025-03-10	350	0	0.1707	205,000	2024-04-26
355	2025-03-07	350	0	0.1707	205,000	2024-04-26
356	2025-03-06	350	0	0.1707	205,000	2024-04-26
357	2025-03-05	350	0	0.1707	205,000	2024-04-26
358	2025-03-04	350	0	0.1707	205,000	2024-04-26
359	2025-03-03	350	0	0.1707	205,000	2024-04-26
360	2025-02-28	350	0	0.1707	205,000	2024-04-26
361	2025-02-27	350	0	0.1707	205,000	2024-04-26
362	2025-02-26	350	0	0.1707	205,000	2024-04-26
363	2025-02-25	350	0	0.1707	205,000	2024-04-26
364	2025-02-24	350	0	0.1707	205,000	2024-04-26
365	2025-02-21	350	0	0.1707	205,000	2024-04-26
366	2025-02-20	350	0	0.1707	205,000	2024-04-26
367	2025-02-19	350	0	0.1707	205,000	2024-04-26
368	2025-02-18	350	0	0.1707	205,000	2024-04-26
369	2025-02-17	350	0	0.1707	205,000	2024-04-26
370	2025-02-14	350	0	0.1707	205,000	2024-04-26
371	2025-02-13	350	0	0.1707	205,000	2024-04-26
372	2025-02-12	350	0	0.1707	205,000	2024-04-26
373	2025-02-11	350	0	0.1707	205,000	2024-04-26
374	2025-02-10	350	0	0.1707	205,000	2024-04-26
375	2025-02-07	350	0	0.1707	205,000	2024-04-26
376	2025-02-06	350	0	0.1707	205,000	2024-04-26
377	2025-02-05	350	0	0.1707	205,000	2024-04-26
378	2025-02-04	350	0	0.1707	205,000	2024-04-26
379	2025-02-03	350	0	0.1707	205,000	2024-04-26
380	2025-01-28	350	0	0.1707	205,000	2024-04-26
381	2025-01-27	350	0	0.1707	205,000	2024-04-26
382	2025-01-24	350	0	0.1707	205,000	2024-04-26
383	2025-01-23	350	0	0.1707	205,000	2024-04-26
384	2025-01-22	350	0	0.1707	205,000	2024-04-26
385	2025-01-21	350	0	0.1707	205,000	2024-04-26
386	2025-01-20	350	0	0.1707	205,000	2024-04-26
387	2025-01-17	350	0	0.1707	205,000	2024-04-26
388	2025-01-16	350	0	0.1707	205,000	2024-04-26
389	2025-01-15	350	0	0.1707	205,000	2024-04-26
390	2025-01-14	350	0	0.1707	205,000	2024-04-26
391	2025-01-13	350	0	0.1707	205,000	2024-04-26
392	2025-01-10	350	0	0.1707	205,000	2024-04-26
393	2025-01-09	350	0	0.1707	205,000	2024-04-26
394	2025-01-08	350	0	0.1707	205,000	2024-04-26
395	2025-01-07	350	0	0.1707	205,000	2024-04-26
396	2025-01-06	350	0	0.1707	205,000	2024-04-26
397	2025-01-03	350	0	0.1707	205,000	2024-04-26
398	2025-01-02	350	0	0.1707	205,000	2024-04-26
399	2024-12-31	350	0	0.1707	205,000	2024-04-26
400	2024-12-30	350	0	0.1707	205,000	2024-04-26
401	2024-12-27	350	0	0.1707	205,000	2024-04-26
402	2024-12-24	350	0	0.1707	205,000	2024-04-26
403	2024-12-23	350	0	0.1707	205,000	2024-04-26
404	2024-12-20	350	0	0.1707	205,000	2024-04-26
405	2024-12-19	350	0	0.1707	205,000	2024-04-26
406	2024-12-18	350	0	0.1707	205,000	2024-04-26
407	2024-12-17	350	0	0.1707	205,000	2024-04-26
408	2024-12-16	350	0	0.1707	205,000	2024-04-26
409	2024-12-13	350	0	0.1707	205,000	2024-04-26
410	2024-12-12	350	0	0.1707	205,000	2024-04-26
411	2024-12-11	350	0	0.1707	205,000	2024-04-26
412	2024-12-10	350	0	0.1707	205,000	2024-04-26
413	2024-12-09	350	0	0.1707	205,000	2024-04-26
414	2024-12-06	350	0	0.1707	205,000	2024-04-26
415	2024-12-05	350	0	0.1707	205,000	2024-04-26
416	2024-12-04	350	0	0.1707	205,000	2024-04-26
417	2024-12-03	350	0	0.1707	205,000	2024-04-26
418	2024-12-02	350	0	0.1707	205,000	2024-04-26
419	2024-11-29	350	0	0.1707	205,000	2024-04-26
420	2024-11-28	350	0	0.1707	205,000	2024-04-26
421	2024-11-27	350	0	0.1707	205,000	2024-04-26
422	2024-11-26	350	0	0.1707	205,000	2024-04-26
423	2024-11-25	350	0	0.1707	205,000	2024-04-26
424	2024-11-22	350	0	0.1707	205,000	2024-04-26
425	2024-11-21	350	0	0.1707	205,000	2024-04-26
426	2024-11-20	350	0	0.1707	205,000	2024-04-26
427	2024-11-19	350	0	0.1707	205,000	2024-04-26
428	2024-11-18	350	0	0.1707	205,000	2024-04-26
429	2024-11-15	350	0	0.1707	205,000	2024-04-26
430	2024-11-14	350	0	0.1707	205,000	2024-04-26
431	2024-11-13	350	0	0.1707	205,000	2024-04-26
432	2024-11-12	350	0	0.1707	205,000	2024-04-26
433	2024-11-11	350	0	0.1707	205,000	2024-04-26
434	2024-11-08	350	0	0.1707	205,000	2024-04-26
435	2024-11-07	350	0	0.1707	205,000	2024-04-26
436	2024-11-06	350	0	0.1707	205,000	2024-04-26
437	2024-11-05	350	0	0.1707	205,000	2024-04-26
438	2024-11-04	350	0	0.1707	205,000	2024-04-26
439	2024-11-01	350	0	0.1707	205,000	2024-04-26
440	2024-10-31	350	0	0.1707	205,000	2024-04-26
441	2024-10-30	350	0	0.1707	205,000	2024-04-26
442	2024-10-29	350	0	0.1707	205,000	2024-04-26
443	2024-10-28	350	0	0.1707	205,000	2024-04-26
444	2024-10-25	350	0	0.1707	205,000	2024-04-26
445	2024-10-24	350	0	0.1707	205,000	2024-04-26
446	2024-10-23	350	0	0.1707	205,000	2024-04-26
447	2024-10-22	350	0	0.1707	205,000	2024-04-26
448	2024-10-21	350	0	0.1707	205,000	2024-04-26
449	2024-10-18	350	0	0.1707	205,000	2024-04-26
450	2024-10-17	350	0	0.1707	205,000	2024-04-26
451	2024-10-16	350	0	0.1707	205,000	2024-04-26
452	2024-10-15	350	0	0.1707	205,000	2024-04-26
453	2024-10-14	350	-10	0.1707	205,000	2024-04-26
454	2024-10-10	360	10	0.1756	205,000	2024-04-26
455	2024-10-09	350	0	0.1707	205,000	2024-04-26
456	2024-10-08	350	0	0.1707	205,000	2024-04-26
457	2024-10-07	350	0	0.1707	205,000	2024-04-26
458	2024-10-04	350	0	0.1707	205,000	2024-04-26
459	2024-10-03	350	0	0.1707	205,000	2024-04-26
460	2024-10-02	350	0	0.1707	205,000	2024-04-26
461	2024-09-30	350	0	0.1707	205,000	2024-04-26
462	2024-09-27	350	0	0.1707	205,000	2024-04-26
463	2024-09-26	350	0	0.1707	205,000	2024-04-26
464	2024-09-25	350	0	0.1707	205,000	2024-04-26
465	2024-09-24	350	0	0.1707	205,000	2024-04-26
466	2024-09-23	350	0	0.1707	205,000	2024-04-26
467	2024-09-20	350	0	0.1707	205,000	2024-04-26
468	2024-09-19	350	0	0.1707	205,000	2024-04-26
469	2024-09-17	350	0	0.1707	205,000	2024-04-26
470	2024-09-16	350	0	0.1707	205,000	2024-04-26
471	2024-09-13	350	0	0.1707	205,000	2024-04-26
472	2024-09-12	350	0	0.1707	205,000	2024-04-26
473	2024-09-11	350	0	0.1707	205,000	2024-04-26
474	2024-09-10	350	0	0.1707	205,000	2024-04-26
475	2024-09-09	350	-50	0.1707	205,000	2024-04-26
476	2024-09-05	400	0	0.1951	205,000	2024-04-26
477	2024-09-04	400	0	0.1951	205,000	2024-04-26
478	2024-09-03	400	0	0.1951	205,000	2024-04-26
479	2024-09-02	400	0	0.1951	205,000	2024-04-26
480	2024-08-30	400	0	0.1951	205,000	2024-04-26
481	2024-08-29	400	0	0.1951	205,000	2024-04-26
482	2024-08-28	400	0	0.1951	205,000	2024-04-26
483	2024-08-27	400	0	0.1951	205,000	2024-04-26
484	2024-08-26	400	0	0.1951	205,000	2024-04-26
485	2024-08-23	400	0	0.1951	205,000	2024-04-26
486	2024-08-22	400	0	0.1951	205,000	2024-04-26
487	2024-08-21	400	0	0.1951	205,000	2024-04-26
488	2024-08-20	400	0	0.1951	205,000	2024-04-26
489	2024-08-19	400	0	0.1951	205,000	2024-04-26
490	2024-08-16	400	0	0.1951	205,000	2024-04-26
491	2024-08-15	400	0	0.1951	205,000	2024-04-26
492	2024-08-14	400	0	0.1951	205,000	2024-04-26
493	2024-08-13	400	0	0.1951	205,000	2024-04-26
494	2024-08-12	400	0	0.1951	205,000	2024-04-26
495	2024-08-09	400	0	0.1951	205,000	2024-04-26
496	2024-08-08	400	0	0.1951	205,000	2024-04-26
497	2024-08-07	400	0	0.1951	205,000	2024-04-26
498	2024-08-06	400	0	0.1951	205,000	2024-04-26
499	2024-08-05	400	0	0.1951	205,000	2024-04-26
500	2024-08-02	400	0	0.1951	205,000	2024-04-26
501	2024-08-01	400	0	0.1951	205,000	2024-04-26
502	2024-07-31	400	0	0.1951	205,000	2024-04-26
503	2024-07-30	400	0	0.1951	205,000	2024-04-26
504	2024-07-29	400	0	0.1951	205,000	2024-04-26
505	2024-07-26	400	0	0.1951	205,000	2024-04-26
506	2024-07-25	400	0	0.1951	205,000	2024-04-26
507	2024-07-24	400	0	0.1951	205,000	2024-04-26
508	2024-07-23	400	0	0.1951	205,000	2024-04-26
509	2024-07-22	400	0	0.1951	205,000	2024-04-26
510	2024-07-19	400	0	0.1951	205,000	2024-04-26
511	2024-07-18	400	0	0.1951	205,000	2024-04-26
512	2024-07-17	400	0	0.1951	205,000	2024-04-26
513	2024-07-16	400	0	0.1951	205,000	2024-04-26
514	2024-07-15	400	0	0.1951	205,000	2024-04-26
515	2024-07-12	400	0	0.1951	205,000	2024-04-26
516	2024-07-11	400	0	0.1951	205,000	2024-04-26
517	2024-07-10	400	0	0.1951	205,000	2024-04-26
518	2024-07-09	400	0	0.1951	205,000	2024-04-26
519	2024-07-08	400	0	0.1951	205,000	2024-04-26
520	2024-07-05	400	0	0.1951	205,000	2024-04-26
521	2024-07-04	400	0	0.1951	205,000	2024-04-26
522	2024-07-03	400	0	0.1951	205,000	2024-04-26
523	2024-07-02	400	0	0.1951	205,000	2024-04-26
524	2024-06-28	400	0	0.1951	205,000	2024-04-26
525	2024-06-27	400	0	0.1951	205,000	2024-04-26
526	2024-06-26	400	0	0.1951	205,000	2024-04-26
527	2024-06-25	400	0	0.1951	205,000	2024-04-26
528	2024-06-24	400	0	0.1951	205,000	2024-04-26
529	2024-06-21	400	0	0.1951	205,000	2024-04-26
530	2024-06-20	400	0	0.1951	205,000	2024-04-26
531	2024-06-19	400	0	0.1951	205,000	2024-04-26
532	2024-06-18	400	0	0.1951	205,000	2024-04-26
533	2024-06-17	400	0	0.1951	205,000	2024-04-26
534	2024-06-14	400	0	0.1951	205,000	2024-04-26
535	2024-06-13	400	0	0.1951	205,000	2024-04-26
536	2024-06-12	400	0	0.1951	205,000	2024-04-26
537	2024-06-11	400	0	0.1951	205,000	2024-04-26
538	2024-06-07	400	0	0.1951	205,000	2024-04-26
539	2024-06-06	400	0	0.1951	205,000	2024-04-26
540	2024-06-05	400	0	0.1951	205,000	2024-04-26
541	2024-06-04	400	0	0.1951	205,000	2024-04-26
542	2024-06-03	400	0	0.1951	205,000	2024-04-26
543	2024-05-31	400	0	0.1951	205,000	2024-04-26
544	2024-05-30	400	0	0.1951	205,000	2024-04-26
545	2024-05-29	400	0	0.1951	205,000	2024-04-26
546	2024-05-28	400	0	0.1951	205,000	2024-04-26
547	2024-05-27	400	0	0.1951	205,000	2024-04-26
548	2024-05-24	400	0	0.1951	205,000	2024-04-26
549	2024-05-23	400	0	0.1951	205,000	2024-04-26
550	2024-05-22	400	0	0.1951	205,000	2024-04-26
551	2024-05-21	400	0	0.1951	205,000	2024-04-26
552	2024-05-20	400	0	0.1951	205,000	2024-04-26
553	2024-05-17	400	0	0.1951	205,000	2024-04-26
554	2024-05-16	400	0	0.1951	205,000	2024-04-26
555	2024-05-14	400	0	0.1951	205,000	2024-04-26
556	2024-05-13	400	0	0.1951	205,000	2024-04-26
557	2024-05-10	400	0	0.1951	205,000	2024-04-26
558	2024-05-09	400	0	0.1951	205,000	2024-04-26
559	2024-05-08	400	0	0.1951	205,000	2024-04-26
560	2024-05-07	400	0	0.1951	205,000	2024-04-26
561	2024-05-06	400	0	0.1951	205,000	2024-04-26
562	2024-05-03	400	0	0.1951	205,000	2024-04-26
563	2024-05-02	400	0	0.1951	205,000	2024-04-26
564	2024-04-30	400	0	0.1951	205,000	2024-04-26
565	2024-04-29	400	0	0.1951	205,000	2024-04-26
566	2024-04-26	400	0	0.1951	205,000	2024-04-26
567	2024-04-25	400	0	0.1455	275,000	2024-02-29
568	2024-04-24	400	0	0.1455	275,000	2024-02-29
569	2024-04-23	400	0	0.1455	275,000	2024-02-29
570	2024-04-22	400	0	0.1455	275,000	2024-02-29
571	2024-04-19	400	0	0.1455	275,000	2024-02-29
572	2024-04-18	400	0	0.1455	275,000	2024-02-29
573	2024-04-17	400	0	0.1455	275,000	2024-02-29
574	2024-04-16	400	0	0.1455	275,000	2024-02-29
575	2024-04-15	400	0	0.1455	275,000	2024-02-29
576	2024-04-12	400	0	0.1455	275,000	2024-02-29
577	2024-04-11	400	0	0.1455	275,000	2024-02-29
578	2024-04-10	400	0	0.1455	275,000	2024-02-29
579	2024-04-09	400	0	0.1455	275,000	2024-02-29
580	2024-04-08	400	0	0.1455	275,000	2024-02-29
581	2024-04-05	400	0	0.1455	275,000	2024-02-29
582	2024-04-03	400	0	0.1455	275,000	2024-02-29
583	2024-04-02	400	0	0.1455	275,000	2024-02-29
584	2024-03-28	400	0	0.1455	275,000	2024-02-29
585	2024-03-27	400	-450	0.1455	275,000	2024-02-29
586	2024-03-26	850	0	0.3091	275,000	2024-02-29
587	2024-03-25	850	0	0.3091	275,000	2024-02-29
588	2024-03-22	850	0	0.3091	275,000	2024-02-29
589	2024-03-21	850	0	0.3091	275,000	2024-02-29
590	2024-03-20	850	0	0.3091	275,000	2024-02-29
591	2024-03-19	850	0	0.3091	275,000	2024-02-29
592	2024-03-18	850	450	0.3091	275,000	2024-02-29
593	2024-03-15	400	0	0.1455	275,000	2024-02-29
594	2024-03-14	400	0	0.1455	275,000	2024-02-29
595	2024-03-13	400	0	0.1455	275,000	2024-02-29
596	2024-03-12	400	0	0.1455	275,000	2024-02-29
597	2024-03-11	400	0	0.1455	275,000	2024-02-29
598	2024-03-08	400	0	0.1455	275,000	2024-02-29
599	2024-03-07	400	0	0.1455	275,000	2024-02-29
600	2024-03-06	400	0	0.1455	275,000	2024-02-29
601	2024-03-05	400	0	0.1455	275,000	2024-02-29
602	2024-03-04	400	0	0.1455	275,000	2024-02-29
603	2024-03-01	400	0	0.1455	275,000	2024-02-29
604	2024-02-29	400	0	0.1455	275,000	2024-02-29
605	2024-02-28	400	0	0.1951	205,000	2023-05-19
606	2024-02-27	400	0	0.1951	205,000	2023-05-19
607	2024-02-26	400	0	0.1951	205,000	2023-05-19
608	2024-02-23	400	0	0.1951	205,000	2023-05-19
609	2024-02-22	400	0	0.1951	205,000	2023-05-19
610	2024-02-21	400	0	0.1951	205,000	2023-05-19
611	2024-02-20	400	0	0.1951	205,000	2023-05-19
612	2024-02-19	400	0	0.1951	205,000	2023-05-19
613	2024-02-16	400	0	0.1951	205,000	2023-05-19
614	2024-02-15	400	0	0.1951	205,000	2023-05-19
615	2024-02-14	400	0	0.1951	205,000	2023-05-19
616	2024-02-09	400	0	0.1951	205,000	2023-05-19
617	2024-02-08	400	0	0.1951	205,000	2023-05-19
618	2024-02-07	400	0	0.1951	205,000	2023-05-19
619	2024-02-06	400	0	0.1951	205,000	2023-05-19
620	2024-02-05	400	0	0.1951	205,000	2023-05-19
621	2024-02-02	400	0	0.1951	205,000	2023-05-19
622	2024-02-01	400	0	0.1951	205,000	2023-05-19
623	2024-01-31	400	0	0.1951	205,000	2023-05-19
624	2024-01-30	400	0	0.1951	205,000	2023-05-19
625	2024-01-29	400	0	0.1951	205,000	2023-05-19
626	2024-01-26	400	0	0.1951	205,000	2023-05-19
627	2024-01-25	400	0	0.1951	205,000	2023-05-19
628	2024-01-24	400	0	0.1951	205,000	2023-05-19
629	2024-01-23	400	0	0.1951	205,000	2023-05-19
630	2024-01-22	400	0	0.1951	205,000	2023-05-19
631	2024-01-19	400	0	0.1951	205,000	2023-05-19
632	2024-01-18	400	0	0.1951	205,000	2023-05-19
633	2024-01-17	400	0	0.1951	205,000	2023-05-19
634	2024-01-16	400	0	0.1951	205,000	2023-05-19
635	2024-01-15	400	0	0.1951	205,000	2023-05-19
636	2024-01-12	400	0	0.1951	205,000	2023-05-19
637	2024-01-11	400	0	0.1951	205,000	2023-05-19
638	2024-01-10	400	-20	0.1951	205,000	2023-05-19
639	2024-01-09	420	0	0.2049	205,000	2023-05-19
640	2024-01-08	420	0	0.2049	205,000	2023-05-19
641	2024-01-05	420	0	0.2049	205,000	2023-05-19
642	2024-01-04	420	0	0.2049	205,000	2023-05-19
643	2024-01-03	420	0	0.2049	205,000	2023-05-19
644	2024-01-02	420	0	0.2049	205,000	2023-05-19
645	2023-12-29	420	0	0.2049	205,000	2023-05-19
646	2023-12-28	420	0	0.2049	205,000	2023-05-19
647	2023-12-27	420	0	0.2049	205,000	2023-05-19
648	2023-12-22	420	0	0.2049	205,000	2023-05-19
649	2023-12-21	420	0	0.2049	205,000	2023-05-19
650	2023-12-20	420	0	0.2049	205,000	2023-05-19
651	2023-12-19	420	0	0.2049	205,000	2023-05-19
652	2023-12-18	420	0	0.2049	205,000	2023-05-19
653	2023-12-15	420	0	0.2049	205,000	2023-05-19
654	2023-12-14	420	0	0.2049	205,000	2023-05-19
655	2023-12-13	420	0	0.2049	205,000	2023-05-19
656	2023-12-12	420	0	0.2049	205,000	2023-05-19
657	2023-12-11	420	0	0.2049	205,000	2023-05-19
658	2023-12-08	420	0	0.2049	205,000	2023-05-19
659	2023-12-07	420	0	0.2049	205,000	2023-05-19
660	2023-12-06	420	0	0.2049	205,000	2023-05-19
661	2023-12-05	420	0	0.2049	205,000	2023-05-19
662	2023-12-04	420	0	0.2049	205,000	2023-05-19
663	2023-12-01	420	0	0.2049	205,000	2023-05-19
664	2023-11-30	420	0	0.2049	205,000	2023-05-19
665	2023-11-29	420	0	0.2049	205,000	2023-05-19
666	2023-11-28	420	0	0.2049	205,000	2023-05-19
667	2023-11-27	420	0	0.2049	205,000	2023-05-19
668	2023-11-24	420	0	0.2049	205,000	2023-05-19
669	2023-11-23	420	0	0.2049	205,000	2023-05-19
670	2023-11-22	420	0	0.2049	205,000	2023-05-19
671	2023-11-21	420	0	0.2049	205,000	2023-05-19
672	2023-11-20	420	0	0.2049	205,000	2023-05-19
673	2023-11-17	420	0	0.2049	205,000	2023-05-19
674	2023-11-16	420	0	0.2049	205,000	2023-05-19
675	2023-11-15	420	0	0.2049	205,000	2023-05-19
676	2023-11-14	420	0	0.2049	205,000	2023-05-19
677	2023-11-13	420	0	0.2049	205,000	2023-05-19
678	2023-11-10	420	0	0.2049	205,000	2023-05-19
679	2023-11-09	420	0	0.2049	205,000	2023-05-19
680	2023-11-08	420	0	0.2049	205,000	2023-05-19
681	2023-11-07	420	0	0.2049	205,000	2023-05-19
682	2023-11-06	420	0	0.2049	205,000	2023-05-19
683	2023-11-03	420	0	0.2049	205,000	2023-05-19
684	2023-11-02	420	0	0.2049	205,000	2023-05-19
685	2023-11-01	420	0	0.2049	205,000	2023-05-19
686	2023-10-31	420	0	0.2049	205,000	2023-05-19
687	2023-10-30	420	0	0.2049	205,000	2023-05-19
688	2023-10-27	420	0	0.2049	205,000	2023-05-19
689	2023-10-26	420	0	0.2049	205,000	2023-05-19
690	2023-10-25	420	0	0.2049	205,000	2023-05-19
691	2023-10-24	420	0	0.2049	205,000	2023-05-19
692	2023-10-20	420	0	0.2049	205,000	2023-05-19
693	2023-10-19	420	0	0.2049	205,000	2023-05-19
694	2023-10-18	420	0	0.2049	205,000	2023-05-19
695	2023-10-17	420	0	0.2049	205,000	2023-05-19
696	2023-10-16	420	0	0.2049	205,000	2023-05-19
697	2023-10-13	420	0	0.2049	205,000	2023-05-19
698	2023-10-12	420	0	0.2049	205,000	2023-05-19
699	2023-10-11	420	0	0.2049	205,000	2023-05-19
700	2023-10-10	420	0	0.2049	205,000	2023-05-19
701	2023-10-09	420	0	0.2049	205,000	2023-05-19
702	2023-10-06	420	0	0.2049	205,000	2023-05-19
703	2023-10-05	420	0	0.2049	205,000	2023-05-19
704	2023-10-04	420	0	0.2049	205,000	2023-05-19
705	2023-10-03	420	0	0.2049	205,000	2023-05-19
706	2023-09-29	420	0	0.2049	205,000	2023-05-19
707	2023-09-28	420	0	0.2049	205,000	2023-05-19
708	2023-09-27	420	0	0.2049	205,000	2023-05-19
709	2023-09-26	420	0	0.2049	205,000	2023-05-19
710	2023-09-25	420	0	0.2049	205,000	2023-05-19
711	2023-09-22	420	0	0.2049	205,000	2023-05-19
712	2023-09-21	420	0	0.2049	205,000	2023-05-19
713	2023-09-20	420	0	0.2049	205,000	2023-05-19
714	2023-09-19	420	0	0.2049	205,000	2023-05-19
715	2023-09-18	420	0	0.2049	205,000	2023-05-19
716	2023-09-15	420	0	0.2049	205,000	2023-05-19
717	2023-09-14	420	0	0.2049	205,000	2023-05-19
718	2023-09-13	420	0	0.2049	205,000	2023-05-19
719	2023-09-12	420	0	0.2049	205,000	2023-05-19
720	2023-09-11	420	0	0.2049	205,000	2023-05-19
721	2023-09-07	420	0	0.2049	205,000	2023-05-19
722	2023-09-06	420	0	0.2049	205,000	2023-05-19
723	2023-09-05	420	0	0.2049	205,000	2023-05-19
724	2023-09-04	420	0	0.2049	205,000	2023-05-19
725	2023-08-31	420	0	0.2049	205,000	2023-05-19
726	2023-08-30	420	0	0.2049	205,000	2023-05-19
727	2023-08-29	420	0	0.2049	205,000	2023-05-19
728	2023-08-28	420	0	0.2049	205,000	2023-05-19
729	2023-08-25	420	0	0.2049	205,000	2023-05-19
730	2023-08-24	420	0	0.2049	205,000	2023-05-19
731	2023-08-23	420	0	0.2049	205,000	2023-05-19
732	2023-08-22	420	0	0.2049	205,000	2023-05-19
733	2023-08-21	420	0	0.2049	205,000	2023-05-19
734	2023-08-18	420	0	0.2049	205,000	2023-05-19
735	2023-08-17	420	0	0.2049	205,000	2023-05-19
736	2023-08-16	420	0	0.2049	205,000	2023-05-19
737	2023-08-15	420	0	0.2049	205,000	2023-05-19
738	2023-08-14	420	0	0.2049	205,000	2023-05-19
739	2023-08-11	420	0	0.2049	205,000	2023-05-19
740	2023-08-10	420	-30	0.2049	205,000	2023-05-19
741	2023-08-09	450	0	0.2195	205,000	2023-05-19
742	2023-08-08	450	0	0.2195	205,000	2023-05-19
743	2023-08-07	450	0	0.2195	205,000	2023-05-19
744	2023-08-04	450	0	0.2195	205,000	2023-05-19
745	2023-08-03	450	0	0.2195	205,000	2023-05-19
746	2023-08-02	450	0	0.2195	205,000	2023-05-19
747	2023-08-01	450	0	0.2195	205,000	2023-05-19
748	2023-07-31	450	50	0.2195	205,000	2023-05-19
749	2023-07-28	400	0	0.1951	205,000	2023-05-19
750	2023-07-27	400	0	0.1951	205,000	2023-05-19
751	2023-07-26	400	0	0.1951	205,000	2023-05-19
752	2023-07-25	400	0	0.1951	205,000	2023-05-19
753	2023-07-24	400	0	0.1951	205,000	2023-05-19
754	2023-07-21	400	0	0.1951	205,000	2023-05-19
755	2023-07-20	400	0	0.1951	205,000	2023-05-19
756	2023-07-19	400	0	0.1951	205,000	2023-05-19
757	2023-07-18	400	0	0.1951	205,000	2023-05-19
758	2023-07-14	400	0	0.1951	205,000	2023-05-19
759	2023-07-13	400	0	0.1951	205,000	2023-05-19
760	2023-07-12	400	0	0.1951	205,000	2023-05-19
761	2023-07-11	400	0	0.1951	205,000	2023-05-19
762	2023-07-10	400	0	0.1951	205,000	2023-05-19
763	2023-07-07	400	0	0.1951	205,000	2023-05-19
764	2023-07-06	400	0	0.1951	205,000	2023-05-19
765	2023-07-05	400	0	0.1951	205,000	2023-05-19
766	2023-07-04	400	0	0.1951	205,000	2023-05-19
767	2023-07-03	400	0	0.1951	205,000	2023-05-19
768	2023-06-30	400	0	0.1951	205,000	2023-05-19
769	2023-06-29	400	0	0.1951	205,000	2023-05-19
770	2023-06-28	400	0	0.1951	205,000	2023-05-19
771	2023-06-27	400	0	0.1951	205,000	2023-05-19
772	2023-06-26	400	0	0.1951	205,000	2023-05-19
773	2023-06-23	400	0	0.1951	205,000	2023-05-19
774	2023-06-21	400	0	0.1951	205,000	2023-05-19
775	2023-06-20	400	20	0.1951	205,000	2023-05-19
776	2023-06-19	380	0	0.1854	205,000	2023-05-19
777	2023-06-16	380	0	0.1854	205,000	2023-05-19
778	2023-06-15	380	0	0.1854	205,000	2023-05-19
779	2023-06-14	380	0	0.1854	205,000	2023-05-19
780	2023-06-13	380	0	0.1854	205,000	2023-05-19
781	2023-06-12	380	0	0.1854	205,000	2023-05-19
782	2023-06-09	380	0	0.1854	205,000	2023-05-19
783	2023-06-08	380	0	0.1854	205,000	2023-05-19
784	2023-06-07	380	0	0.1854	205,000	2023-05-19
785	2023-06-06	380	0	0.1854	205,000	2023-05-19
786	2023-06-05	380	0	0.1854	205,000	2023-05-19
787	2023-06-02	380	0	0.1854	205,000	2023-05-19
788	2023-06-01	380	0	0.1854	205,000	2023-05-19
789	2023-05-31	380	0	0.1854	205,000	2023-05-19
790	2023-05-30	380	0	0.1854	205,000	2023-05-19
791	2023-05-29	380	0	0.1854	205,000	2023-05-19
792	2023-05-25	380	0	0.1854	205,000	2023-05-19
793	2023-05-24	380	0	0.1854	205,000	2023-05-19
794	2023-05-23	380	0	0.1854	205,000	2023-05-19
795	2023-05-22	380	0	0.1854	205,000	2023-05-19
796	2023-05-19	380	0	0.1854	205,000	2023-05-19
797	2023-05-18	380	0	0.1551	245,000	2022-11-18
798	2023-05-17	380	0	0.1551	245,000	2022-11-18
799	2023-05-16	380	0	0.1551	245,000	2022-11-18
800	2023-05-15	380	0	0.1551	245,000	2022-11-18
801	2023-05-12	380	0	0.1551	245,000	2022-11-18
802	2023-05-11	380	0	0.1551	245,000	2022-11-18
803	2023-05-10	380	0	0.1551	245,000	2022-11-18
804	2023-05-09	380	0	0.1551	245,000	2022-11-18
805	2023-05-08	380	0	0.1551	245,000	2022-11-18
806	2023-05-05	380	0	0.1551	245,000	2022-11-18
807	2023-05-04	380	0	0.1551	245,000	2022-11-18
808	2023-05-03	380	0	0.1551	245,000	2022-11-18
809	2023-05-02	380	0	0.1551	245,000	2022-11-18
810	2023-04-28	380	0	0.1551	245,000	2022-11-18
811	2023-04-27	380	0	0.1551	245,000	2022-11-18
812	2023-04-26	380	0	0.1551	245,000	2022-11-18
813	2023-04-25	380	0	0.1551	245,000	2022-11-18
814	2023-04-24	380	0	0.1551	245,000	2022-11-18
815	2023-04-21	380	0	0.1551	245,000	2022-11-18
816	2023-04-20	380	0	0.1551	245,000	2022-11-18
817	2023-04-19	380	0	0.1551	245,000	2022-11-18
818	2023-04-18	380	0	0.1551	245,000	2022-11-18
819	2023-04-17	380	0	0.1551	245,000	2022-11-18
820	2023-04-14	380	0	0.1551	245,000	2022-11-18
821	2023-04-13	380	0	0.1551	245,000	2022-11-18
822	2023-04-12	380	0	0.1551	245,000	2022-11-18
823	2023-04-11	380	0	0.1551	245,000	2022-11-18
824	2023-04-06	380	0	0.1551	245,000	2022-11-18
825	2023-04-04	380	0	0.1551	245,000	2022-11-18
826	2023-04-03	380	0	0.1551	245,000	2022-11-18
827	2023-03-31	380	0	0.1551	245,000	2022-11-18
828	2023-03-30	380	0	0.1551	245,000	2022-11-18
829	2023-03-29	380	0	0.1551	245,000	2022-11-18
830	2023-03-28	380	0	0.1551	245,000	2022-11-18
831	2023-03-27	380	0	0.1551	245,000	2022-11-18
832	2023-03-24	380	0	0.1551	245,000	2022-11-18
833	2023-03-23	380	0	0.1551	245,000	2022-11-18
834	2023-03-22	380	0	0.1551	245,000	2022-11-18
835	2023-03-21	380	0	0.1551	245,000	2022-11-18
836	2023-03-20	380	0	0.1551	245,000	2022-11-18
837	2023-03-17	380	0	0.1551	245,000	2022-11-18
838	2023-03-16	380	0	0.1551	245,000	2022-11-18
839	2023-03-15	380	0	0.1551	245,000	2022-11-18
840	2023-03-14	380	0	0.1551	245,000	2022-11-18
841	2023-03-13	380	0	0.1551	245,000	2022-11-18
842	2023-03-10	380	0	0.1551	245,000	2022-11-18
843	2023-03-09	380	0	0.1551	245,000	2022-11-18
844	2023-03-08	380	0	0.1551	245,000	2022-11-18
845	2023-03-07	380	0	0.1551	245,000	2022-11-18
846	2023-03-06	380	0	0.1551	245,000	2022-11-18
847	2023-03-03	380	0	0.1551	245,000	2022-11-18
848	2023-03-02	380	0	0.1551	245,000	2022-11-18
849	2023-03-01	380	0	0.1551	245,000	2022-11-18
850	2023-02-28	380	0	0.1551	245,000	2022-11-18
851	2023-02-27	380	0	0.1551	245,000	2022-11-18
852	2023-02-24	380	0	0.1551	245,000	2022-11-18
853	2023-02-23	380	0	0.1551	245,000	2022-11-18
854	2023-02-22	380	0	0.1551	245,000	2022-11-18
855	2023-02-21	380	0	0.1551	245,000	2022-11-18
856	2023-02-20	380	0	0.1551	245,000	2022-11-18
857	2023-02-17	380	0	0.1551	245,000	2022-11-18
858	2023-02-16	380	0	0.1551	245,000	2022-11-18
859	2023-02-15	380	0	0.1551	245,000	2022-11-18
860	2023-02-14	380	0	0.1551	245,000	2022-11-18
861	2023-02-13	380	0	0.1551	245,000	2022-11-18
862	2023-02-10	380	0	0.1551	245,000	2022-11-18
863	2023-02-09	380	0	0.1551	245,000	2022-11-18
864	2023-02-08	380	0	0.1551	245,000	2022-11-18
865	2023-02-07	380	0	0.1551	245,000	2022-11-18
866	2023-02-06	380	0	0.1551	245,000	2022-11-18
867	2023-02-03	380	0	0.1551	245,000	2022-11-18
868	2023-02-02	380	0	0.1551	245,000	2022-11-18
869	2023-02-01	380	0	0.1551	245,000	2022-11-18
870	2023-01-31	380	0	0.1551	245,000	2022-11-18
871	2023-01-30	380	0	0.1551	245,000	2022-11-18
872	2023-01-27	380	0	0.1551	245,000	2022-11-18
873	2023-01-26	380	0	0.1551	245,000	2022-11-18
874	2023-01-20	380	0	0.1551	245,000	2022-11-18
875	2023-01-19	380	0	0.1551	245,000	2022-11-18
876	2023-01-18	380	0	0.1551	245,000	2022-11-18
877	2023-01-17	380	0	0.1551	245,000	2022-11-18
878	2023-01-16	380	0	0.1551	245,000	2022-11-18
879	2023-01-13	380	0	0.1551	245,000	2022-11-18
880	2023-01-12	380	0	0.1551	245,000	2022-11-18
881	2023-01-11	380	0	0.1551	245,000	2022-11-18
882	2023-01-10	380	0	0.1551	245,000	2022-11-18
883	2023-01-09	380	0	0.1551	245,000	2022-11-18
884	2023-01-06	380	0	0.1551	245,000	2022-11-18
885	2023-01-05	380	0	0.1551	245,000	2022-11-18
886	2023-01-04	380	0	0.1551	245,000	2022-11-18
887	2023-01-03	380	0	0.1551	245,000	2022-11-18
888	2022-12-30	380	0	0.1551	245,000	2022-11-18
889	2022-12-29	380	0	0.1551	245,000	2022-11-18
890	2022-12-28	380	0	0.1551	245,000	2022-11-18
891	2022-12-23	380	0	0.1551	245,000	2022-11-18
892	2022-12-22	380	0	0.1551	245,000	2022-11-18
893	2022-12-21	380	0	0.1551	245,000	2022-11-18
894	2022-12-20	380	0	0.1551	245,000	2022-11-18
895	2022-12-19	380	0	0.1551	245,000	2022-11-18
896	2022-12-16	380	0	0.1551	245,000	2022-11-18
897	2022-12-15	380	0	0.1551	245,000	2022-11-18
898	2022-12-14	380	0	0.1551	245,000	2022-11-18
899	2022-12-13	380	0	0.1551	245,000	2022-11-18
900	2022-12-12	380	0	0.1551	245,000	2022-11-18
901	2022-12-09	380	0	0.1551	245,000	2022-11-18
902	2022-12-08	380	0	0.1551	245,000	2022-11-18
903	2022-12-07	380	0	0.1551	245,000	2022-11-18
904	2022-12-06	380	0	0.1551	245,000	2022-11-18
905	2022-12-05	380	0	0.1551	245,000	2022-11-18
906	2022-12-02	380	0	0.1551	245,000	2022-11-18
907	2022-12-01	380	0	0.1551	245,000	2022-11-18
908	2022-11-30	380	0	0.1551	245,000	2022-11-18
909	2022-11-29	380	0	0.1551	245,000	2022-11-18
910	2022-11-28	380	0	0.1551	245,000	2022-11-18
911	2022-11-25	380	0	0.1551	245,000	2022-11-18
912	2022-11-24	380	0	0.1551	245,000	2022-11-18
913	2022-11-23	380	0	0.1551	245,000	2022-11-18
914	2022-11-22	380	0	0.1551	245,000	2022-11-18
915	2022-11-21	380	0	0.1551	245,000	2022-11-18
916	2022-11-18	380	0	0.1551	245,000	2022-11-18
917	2022-11-17	380	0	0.1333	285,000	2022-11-11
918	2022-11-16	380	0	0.1333	285,000	2022-11-11
919	2022-11-15	380	0	0.1333	285,000	2022-11-11
920	2022-11-14	380	0	0.1333	285,000	2022-11-11
921	2022-11-11	380	0	0.1333	285,000	2022-11-11
922	2022-11-10	380	0	0.1206	315,000	2022-11-02
923	2022-11-09	380	0	0.1206	315,000	2022-11-02
924	2022-11-08	380	0	0.1206	315,000	2022-11-02
925	2022-11-07	380	0	0.1206	315,000	2022-11-02
926	2022-11-04	380	0	0.1206	315,000	2022-11-02
927	2022-11-03	380	0	0.1206	315,000	2022-11-02
928	2022-11-02	380	0	0.1206	315,000	2022-11-02
929	2022-11-01	380	0	0.1206	315,000	2022-11-01
930	2022-10-31	380	0	0.1041	365,000	2022-10-25
931	2022-10-28	380	0	0.1041	365,000	2022-10-25
932	2022-10-27	380	0	0.1041	365,000	2022-10-25
933	2022-10-26	380	0	0.1041	365,000	2022-10-25
934	2022-10-25	380	0	0.1041	365,000	2022-10-25
935	2022-10-24	380	0	0.0916	415,000	2022-09-23
936	2022-10-21	380	0	0.0916	415,000	2022-09-23
937	2022-10-20	380	0	0.0916	415,000	2022-09-23
938	2022-10-19	380	0	0.0916	415,000	2022-09-23
939	2022-10-18	380	0	0.0916	415,000	2022-09-23
940	2022-10-17	380	0	0.0916	415,000	2022-09-23
941	2022-10-14	380	0	0.0916	415,000	2022-09-23
942	2022-10-13	380	0	0.0916	415,000	2022-09-23
943	2022-10-12	380	0	0.0916	415,000	2022-09-23
944	2022-10-11	380	0	0.0916	415,000	2022-09-23
945	2022-10-10	380	0	0.0916	415,000	2022-09-23
946	2022-10-07	380	0	0.0916	415,000	2022-09-23
947	2022-10-06	380	0	0.0916	415,000	2022-09-23
948	2022-10-05	380	0	0.0916	415,000	2022-09-23
949	2022-10-03	380	0	0.0916	415,000	2022-09-23
950	2022-09-30	380	10	0.0916	415,000	2022-09-23
951	2022-09-29	370	0	0.0892	415,000	2022-09-23
952	2022-09-28	370	0	0.0892	415,000	2022-09-23
953	2022-09-27	370	0	0.0892	415,000	2022-09-23
954	2022-09-26	370	0	0.0892	415,000	2022-09-23
955	2022-09-23	370	0	0.0892	415,000	2022-09-23
956	2022-09-22	370	0	0.0892	415,000	2022-09-21
957	2022-09-21	370	0	0.0892	415,000	2022-09-21
958	2022-09-20	370	0	0.0892	415,000	2022-09-20
959	2022-09-19	370	0	0.0892	415,000	2022-09-19
960	2022-09-16	370	0	0.0679	545,000	2022-09-05
961	2022-09-15	370	0	0.0679	545,000	2022-09-05
962	2022-09-14	370	0	0.0679	545,000	2022-09-05
963	2022-09-13	370	0	0.0679	545,000	2022-09-05
964	2022-09-09	370	0	0.0679	545,000	2022-09-05
965	2022-09-08	370	0	0.0679	545,000	2022-09-05
966	2022-09-07	370	0	0.0679	545,000	2022-09-05
967	2022-09-06	370	0	0.0679	545,000	2022-09-05
968	2022-09-05	370	0	0.0679	545,000	2022-09-05
969	2022-09-02	370	0	0.0655	565,000	2022-08-09
970	2022-09-01	370	0	0.0655	565,000	2022-08-09
971	2022-08-31	370	0	0.0655	565,000	2022-08-09
972	2022-08-30	370	0	0.0655	565,000	2022-08-09
973	2022-08-29	370	0	0.0655	565,000	2022-08-09
974	2022-08-26	370	0	0.0655	565,000	2022-08-09
975	2022-08-25	370	0	0.0655	565,000	2022-08-09
976	2022-08-24	370	0	0.0655	565,000	2022-08-09
977	2022-08-23	370	0	0.0655	565,000	2022-08-09
978	2022-08-22	370	0	0.0655	565,000	2022-08-09
979	2022-08-19	370	0	0.0655	565,000	2022-08-09
980	2022-08-18	370	0	0.0655	565,000	2022-08-09
981	2022-08-17	370	0	0.0655	565,000	2022-08-09
982	2022-08-16	370	0	0.0655	565,000	2022-08-09
983	2022-08-15	370	0	0.0655	565,000	2022-08-09
984	2022-08-12	370	0	0.0655	565,000	2022-08-09
985	2022-08-11	370	0	0.0655	565,000	2022-08-09
986	2022-08-10	370	0	0.0655	565,000	2022-08-09
987	2022-08-09	370	0	0.0655	565,000	2022-08-09
988	2022-08-08	370	0	0.0655	565,000	2022-08-08
989	2022-08-05	370	0	0.0632	585,000	2022-08-01
990	2022-08-04	370	0	0.0632	585,000	2022-08-01
991	2022-08-03	370	0	0.0632	585,000	2022-08-01
992	2022-08-02	370	0	0.0632	585,000	2022-08-01
993	2022-08-01	370	0	0.0632	585,000	2022-08-01
994	2022-07-29	370	0	0.0612	605,000	2022-07-18
995	2022-07-28	370	0	0.0612	605,000	2022-07-18
996	2022-07-27	370	0	0.0612	605,000	2022-07-18
997	2022-07-26	370	0	0.0612	605,000	2022-07-18
998	2022-07-25	370	0	0.0612	605,000	2022-07-18
999	2022-07-22	370	0	0.0612	605,000	2022-07-18
1000	2022-07-21	370	0	0.0612	605,000	2022-07-18
1001	2022-07-20	370	0	0.0612	605,000	2022-07-18
1002	2022-07-19	370	0	0.0612	605,000	2022-07-18
1003	2022-07-18	370	0	0.0612	605,000	2022-07-18
1004	2022-07-15	370	0	0.0525	705,000	2022-06-27
1005	2022-07-14	370	0	0.0525	705,000	2022-06-27
1006	2022-07-13	370	0	0.0525	705,000	2022-06-27
1007	2022-07-12	370	0	0.0525	705,000	2022-06-27
1008	2022-07-11	370	0	0.0525	705,000	2022-06-27
1009	2022-07-08	370	0	0.0525	705,000	2022-06-27
1010	2022-07-07	370	0	0.0525	705,000	2022-06-27
1011	2022-07-06	370	0	0.0525	705,000	2022-06-27
1012	2022-07-05	370	0	0.0525	705,000	2022-06-27
1013	2022-07-04	370	0	0.0525	705,000	2022-06-27
1014	2022-06-30	370	0	0.0525	705,000	2022-06-27
1015	2022-06-29	370	0	0.0525	705,000	2022-06-27
1016	2022-06-28	370	0	0.0525	705,000	2022-06-27
1017	2022-06-27	370	0	0.0525	705,000	2022-06-27
1018	2022-06-24	370	140	0.0484	765,000	2022-05-30
1019	2022-06-23	230	0	0.0301	765,000	2022-05-30
1020	2022-06-22	230	0	0.0301	765,000	2022-05-30
1021	2022-06-21	230	0	0.0301	765,000	2022-05-30
1022	2022-06-20	230	0	0.0301	765,000	2022-05-30
1023	2022-06-17	230	0	0.0301	765,000	2022-05-30
1024	2022-06-16	230	0	0.0301	765,000	2022-05-30
1025	2022-06-15	230	0	0.0301	765,000	2022-05-30
1026	2022-06-14	230	0	0.0301	765,000	2022-05-30
1027	2022-06-13	230	0	0.0301	765,000	2022-05-30
1028	2022-06-10	230	0	0.0301	765,000	2022-05-30
1029	2022-06-09	230	0	0.0301	765,000	2022-05-30
1030	2022-06-08	230	0	0.0301	765,000	2022-05-30
1031	2022-06-07	230	0	0.0301	765,000	2022-05-30
1032	2022-06-06	230	0	0.0301	765,000	2022-05-30
1033	2022-06-02	230	0	0.0301	765,000	2022-05-30
1034	2022-06-01	230	0	0.0301	765,000	2022-05-30
1035	2022-05-31	230	0	0.0301	765,000	2022-05-30
1036	2022-05-30	230	30	0.0301	765,000	2022-05-30
1037	2022-05-27	200	0	0.0242	825,000	2022-04-28
1038	2022-05-26	200	0	0.0242	825,000	2022-04-28
1039	2022-05-25	200	0	0.0242	825,000	2022-04-28
1040	2022-05-24	200	0	0.0242	825,000	2022-04-28
1041	2022-05-23	200	0	0.0242	825,000	2022-04-28
1042	2022-05-20	200	0	0.0242	825,000	2022-04-28
1043	2022-05-19	200	0	0.0242	825,000	2022-04-28
1044	2022-05-18	200	0	0.0242	825,000	2022-04-28
1045	2022-05-17	200	0	0.0242	825,000	2022-04-28
1046	2022-05-16	200	0	0.0242	825,000	2022-04-28
1047	2022-05-13	200	0	0.0242	825,000	2022-04-28
1048	2022-05-12	200	0	0.0242	825,000	2022-04-28
1049	2022-05-11	200	0	0.0242	825,000	2022-04-28
1050	2022-05-10	200	0	0.0242	825,000	2022-04-28
1051	2022-05-06	200	0	0.0242	825,000	2022-04-28
1052	2022-05-05	200	0	0.0242	825,000	2022-04-28
1053	2022-05-04	200	0	0.0242	825,000	2022-04-28
1054	2022-05-03	200	0	0.0242	825,000	2022-04-28
1055	2022-04-29	200	0	0.0242	825,000	2022-04-28
1056	2022-04-28	200	0	0.0242	825,000	2022-04-28
1057	2022-04-27	200	0	0.0226	885,000	2022-03-11
1058	2022-04-26	200	0	0.0226	885,000	2022-03-11
1059	2022-04-25	200	0	0.0226	885,000	2022-03-11
1060	2022-04-22	200	0	0.0226	885,000	2022-03-11
1061	2022-04-21	200	0	0.0226	885,000	2022-03-11
1062	2022-04-20	200	0	0.0226	885,000	2022-03-11
1063	2022-04-19	200	0	0.0226	885,000	2022-03-11
1064	2022-04-14	200	0	0.0226	885,000	2022-03-11
1065	2022-04-13	200	0	0.0226	885,000	2022-03-11
1066	2022-04-12	200	0	0.0226	885,000	2022-03-11
1067	2022-04-11	200	0	0.0226	885,000	2022-03-11
1068	2022-04-08	200	0	0.0226	885,000	2022-03-11
1069	2022-04-07	200	0	0.0226	885,000	2022-03-11
1070	2022-04-06	200	0	0.0226	885,000	2022-03-11
1071	2022-04-04	200	0	0.0226	885,000	2022-03-11
1072	2022-04-01	200	0	0.0226	885,000	2022-03-11
1073	2022-03-31	200	0	0.0226	885,000	2022-03-11
1074	2022-03-30	200	0	0.0226	885,000	2022-03-11
1075	2022-03-29	200	0	0.0226	885,000	2022-03-11
1076	2022-03-28	200	-570	0.0226	885,000	2022-03-11
1077	2022-03-25	770	0	0.0870	885,000	2022-03-11
1078	2022-03-24	770	0	0.0870	885,000	2022-03-11
1079	2022-03-23	770	0	0.0870	885,000	2022-03-11
1080	2022-03-22	770	0	0.0870	885,000	2022-03-11
1081	2022-03-21	770	0	0.0870	885,000	2022-03-11
1082	2022-03-18	770	0	0.0870	885,000	2022-03-11
1083	2022-03-17	770	0	0.0870	885,000	2022-03-11
1084	2022-03-16	770	0	0.0870	885,000	2022-03-11
1085	2022-03-15	770	0	0.0870	885,000	2022-03-11
1086	2022-03-14	770	0	0.0870	885,000	2022-03-11
1087	2022-03-11	770	0	0.0870	885,000	2022-03-11
1088	2022-03-10	770	0	0.0774	995,000	2022-03-09
1089	2022-03-09	770	0	0.0774	995,000	2022-03-09
1090	2022-03-08	770	-100	0.0737	1,045,000	2022-03-08
1091	2022-03-07	870	0	0.0866	1,005,000	2022-02-08
1092	2022-03-04	870	0	0.0866	1,005,000	2022-02-08
1093	2022-03-03	870	0	0.0866	1,005,000	2022-02-08
1094	2022-03-02	870	0	0.0866	1,005,000	2022-02-08
1095	2022-03-01	870	0	0.0866	1,005,000	2022-02-08
1096	2022-02-28	870	-1,100	0.0866	1,005,000	2022-02-08
1097	2022-02-25	1,970	0	0.1960	1,005,000	2022-02-08
1098	2022-02-24	1,970	0	0.1960	1,005,000	2022-02-08
1099	2022-02-23	1,970	0	0.1960	1,005,000	2022-02-08
1100	2022-02-22	1,970	0	0.1960	1,005,000	2022-02-08
1101	2022-02-21	1,970	0	0.1960	1,005,000	2022-02-08
1102	2022-02-18	1,970	0	0.1960	1,005,000	2022-02-08
1103	2022-02-17	1,970	0	0.1960	1,005,000	2022-02-08
1104	2022-02-16	1,970	0	0.1960	1,005,000	2022-02-08
1105	2022-02-15	1,970	0	0.1960	1,005,000	2022-02-08
1106	2022-02-14	1,970	0	0.1960	1,005,000	2022-02-08
1107	2022-02-11	1,970	0	0.1960	1,005,000	2022-02-08
1108	2022-02-10	1,970	0	0.1960	1,005,000	2022-02-08
1109	2022-02-09	1,970	0	0.1960	1,005,000	2022-02-08
1110	2022-02-08	1,970	0	0.1960	1,005,000	2022-02-08
1111	2022-02-07	1,970	0	0.1885	1,045,000	2022-02-07
1112	2022-02-04	1,970	0	0.1850	1,065,000	2021-11-04
1113	2022-01-31	1,970	0	0.1850	1,065,000	2021-11-04
1114	2022-01-28	1,970	0	0.1850	1,065,000	2021-11-04
1115	2022-01-27	1,970	0	0.1850	1,065,000	2021-11-04
1116	2022-01-26	1,970	0	0.1850	1,065,000	2021-11-04
1117	2022-01-25	1,970	0	0.1850	1,065,000	2021-11-04
1118	2022-01-24	1,970	0	0.1850	1,065,000	2021-11-04
1119	2022-01-21	1,970	0	0.1850	1,065,000	2021-11-04
1120	2022-01-20	1,970	0	0.1850	1,065,000	2021-11-04
1121	2022-01-19	1,970	0	0.1850	1,065,000	2021-11-04
1122	2022-01-18	1,970	0	0.1850	1,065,000	2021-11-04
1123	2022-01-17	1,970	0	0.1850	1,065,000	2021-11-04
1124	2022-01-14	1,970	0	0.1850	1,065,000	2021-11-04
1125	2022-01-13	1,970	0	0.1850	1,065,000	2021-11-04
1126	2022-01-12	1,970	0	0.1850	1,065,000	2021-11-04
1127	2022-01-11	1,970	0	0.1850	1,065,000	2021-11-04
1128	2022-01-10	1,970	0	0.1850	1,065,000	2021-11-04
1129	2022-01-07	1,970	-30	0.1850	1,065,000	2021-11-04
1130	2022-01-06	2,000	0	0.1878	1,065,000	2021-11-04
1131	2022-01-05	2,000	0	0.1878	1,065,000	2021-11-04
1132	2022-01-04	2,000	0	0.1878	1,065,000	2021-11-04
1133	2022-01-03	2,000	0	0.1878	1,065,000	2021-11-04
1134	2021-12-31	2,000	0	0.1878	1,065,000	2021-11-04
1135	2021-12-30	2,000	0	0.1878	1,065,000	2021-11-04
1136	2021-12-29	2,000	0	0.1878	1,065,000	2021-11-04
1137	2021-12-28	2,000	0	0.1878	1,065,000	2021-11-04
1138	2021-12-24	2,000	0	0.1878	1,065,000	2021-11-04
1139	2021-12-23	2,000	0	0.1878	1,065,000	2021-11-04
1140	2021-12-22	2,000	0	0.1878	1,065,000	2021-11-04
1141	2021-12-21	2,000	0	0.1878	1,065,000	2021-11-04
1142	2021-12-20	2,000	0	0.1878	1,065,000	2021-11-04
1143	2021-12-17	2,000	0	0.1878	1,065,000	2021-11-04
1144	2021-12-16	2,000	0	0.1878	1,065,000	2021-11-04
1145	2021-12-15	2,000	-20	0.1878	1,065,000	2021-11-04
1146	2021-12-14	2,020	-1,050	0.1897	1,065,000	2021-11-04
1147	2021-12-13	3,070	-50	0.2883	1,065,000	2021-11-04
1148	2021-12-10	3,120	0	0.2930	1,065,000	2021-11-04
1149	2021-12-09	3,120	-860	0.2930	1,065,000	2021-11-04
1150	2021-12-08	3,980	0	0.3737	1,065,000	2021-11-04
1151	2021-12-07	3,980	0	0.3737	1,065,000	2021-11-04
1152	2021-12-06	3,980	0	0.3737	1,065,000	2021-11-04
1153	2021-12-03	3,980	-220	0.3737	1,065,000	2021-11-04
1154	2021-12-02	4,200	0	0.3944	1,065,000	2021-11-04
1155	2021-12-01	4,200	-10	0.3944	1,065,000	2021-11-04
1156	2021-11-30	4,210	0	0.3953	1,065,000	2021-11-04
1157	2021-11-29	4,210	-1,940	0.3953	1,065,000	2021-11-04
1158	2021-11-26	6,150	0	0.5775	1,065,000	2021-11-04
1159	2021-11-25	6,150	0	0.5775	1,065,000	2021-11-04
1160	2021-11-24	6,150	0	0.5775	1,065,000	2021-11-04
1161	2021-11-23	6,150	0	0.5775	1,065,000	2021-11-04
1162	2021-11-22	6,150	0	0.5775	1,065,000	2021-11-04
1163	2021-11-19	6,150	0	0.5775	1,065,000	2021-11-04
1164	2021-11-18	6,150	0	0.5775	1,065,000	2021-11-04
1165	2021-11-17	6,150	0	0.5775	1,065,000	2021-11-04
1166	2021-11-16	6,150	0	0.5775	1,065,000	2021-11-04
1167	2021-11-15	6,150	-1,930	0.5775	1,065,000	2021-11-04
1168	2021-11-12	8,080	0	0.7587	1,065,000	2021-11-04
1169	2021-11-11	8,080	0	0.7587	1,065,000	2021-11-04
1170	2021-11-10	8,080	0	0.7587	1,065,000	2021-11-04
1171	2021-11-09	8,080	0	0.7587	1,065,000	2021-11-04
1172	2021-11-08	8,080	-1,930	0.7587	1,065,000	2021-11-04
1173	2021-11-05	10,010	0	0.9399	1,065,000	2021-11-04
1174	2021-11-04	10,010	0	0.9399	1,065,000	2021-11-04
1175	2021-11-03	10,010	0	0.9671	1,035,000	2021-10-25
1176	2021-11-02	10,010	0	0.9671	1,035,000	2021-10-25
1177	2021-11-01	10,010	0	0.9671	1,035,000	2021-10-25
1178	2021-10-29	10,010	0	0.9671	1,035,000	2021-10-25
1179	2021-10-28	10,010	0	0.9671	1,035,000	2021-10-25
1180	2021-10-27	10,010	0	0.9671	1,035,000	2021-10-25
1181	2021-10-26	10,010	1,420	0.9671	1,035,000	2021-10-25
1182	2021-10-25	8,590	0	0.8300	1,035,000	2021-10-25
1183	2021-10-22	8,590	0	0.9187	935,000	2021-10-05
1184	2021-10-21	8,590	0	0.9187	935,000	2021-10-05
1185	2021-10-20	8,590	0	0.9187	935,000	2021-10-05
1186	2021-10-19	8,590	4,060	0.9187	935,000	2021-10-05
1187	2021-10-18	4,530	0	0.4845	935,000	2021-10-05
1188	2021-10-15	4,530	0	0.4845	935,000	2021-10-05
1189	2021-10-12	4,530	0	0.4845	935,000	2021-10-05
1190	2021-10-11	4,530	0	0.4845	935,000	2021-10-05
1191	2021-10-08	4,530	0	0.4845	935,000	2021-10-05
1192	2021-10-07	4,530	0	0.4845	935,000	2021-10-05
1193	2021-10-06	4,530	0	0.4845	935,000	2021-10-05
1194	2021-10-05	4,530	0	0.4845	935,000	2021-10-05
1195	2021-10-04	4,530	0	0.4897	925,000	2021-08-31
1196	2021-09-30	4,530	0	0.4897	925,000	2021-08-31
1197	2021-09-29	4,530	0	0.4897	925,000	2021-08-31
1198	2021-09-28	4,530	0	0.4897	925,000	2021-08-31
1199	2021-09-27	4,530	0	0.4897	925,000	2021-08-31
1200	2021-09-24	4,530	0	0.4897	925,000	2021-08-31
1201	2021-09-23	4,530	0	0.4897	925,000	2021-08-31
1202	2021-09-21	4,530	0	0.4897	925,000	2021-08-31
1203	2021-09-20	4,530	0	0.4897	925,000	2021-08-31
1204	2021-09-17	4,530	0	0.4897	925,000	2021-08-31
1205	2021-09-16	4,530	0	0.4897	925,000	2021-08-31
1206	2021-09-15	4,530	0	0.4897	925,000	2021-08-31
1207	2021-09-14	4,530	0	0.4897	925,000	2021-08-31
1208	2021-09-13	4,530	0	0.4897	925,000	2021-08-31
1209	2021-09-10	4,530	0	0.4897	925,000	2021-08-31
1210	2021-09-09	4,530	0	0.4897	925,000	2021-08-31
1211	2021-09-08	4,530	0	0.4897	925,000	2021-08-31
1212	2021-09-07	4,530	1,450	0.4897	925,000	2021-08-31
1213	2021-09-06	3,080	0	0.3330	925,000	2021-08-31
1214	2021-09-03	3,080	0	0.3330	925,000	2021-08-31
1215	2021-09-02	3,080	0	0.3330	925,000	2021-08-31
1216	2021-09-01	3,080	0	0.3330	925,000	2021-08-31
1217	2021-08-31	3,080	0	0.3330	925,000	2021-08-31
1218	2021-08-30	3,080	0	0.3225	955,000	2021-07-30
1219	2021-08-27	3,080	0	0.3225	955,000	2021-07-30
1220	2021-08-26	3,080	0	0.3225	955,000	2021-07-30
1221	2021-08-25	3,080	0	0.3225	955,000	2021-07-30
1222	2021-08-24	3,080	0	0.3225	955,000	2021-07-30
1223	2021-08-23	3,080	0	0.3225	955,000	2021-07-30
1224	2021-08-20	3,080	0	0.3225	955,000	2021-07-30
1225	2021-08-19	3,080	0	0.3225	955,000	2021-07-30
1226	2021-08-18	3,080	0	0.3225	955,000	2021-07-30
1227	2021-08-17	3,080	0	0.3225	955,000	2021-07-30
1228	2021-08-16	3,080	0	0.3225	955,000	2021-07-30
1229	2021-08-13	3,080	0	0.3225	955,000	2021-07-30
1230	2021-08-12	3,080	0	0.3225	955,000	2021-07-30
1231	2021-08-11	3,080	0	0.3225	955,000	2021-07-30
1232	2021-08-10	3,080	0	0.3225	955,000	2021-07-30
1233	2021-08-09	3,080	0	0.3225	955,000	2021-07-30
1234	2021-08-06	3,080	0	0.3225	955,000	2021-07-30
1235	2021-08-05	3,080	0	0.3225	955,000	2021-07-30
1236	2021-08-04	3,080	0	0.3225	955,000	2021-07-30
1237	2021-08-03	3,080	0	0.3225	955,000	2021-07-30
1238	2021-08-02	3,080	0	0.3225	955,000	2021-07-30
1239	2021-07-30	3,080	-520	0.3225	955,000	2021-07-30
1240	2021-07-29	3,600	0	0.3445	1,045,000	2021-07-26
1241	2021-07-28	3,600	0	0.3445	1,045,000	2021-07-26
1242	2021-07-27	3,600	0	0.3445	1,045,000	2021-07-26
1243	2021-07-26	3,600	0	0.3445	1,045,000	2021-07-26
1244	2021-07-23	3,600	0	0.3380	1,065,000	2021-07-05
1245	2021-07-22	3,600	0	0.3380	1,065,000	2021-07-05
1246	2021-07-21	3,600	0	0.3380	1,065,000	2021-07-05
1247	2021-07-20	3,600	0	0.3380	1,065,000	2021-07-05
1248	2021-07-19	3,600	0	0.3380	1,065,000	2021-07-05
1249	2021-07-16	3,600	0	0.3380	1,065,000	2021-07-05
1250	2021-07-15	3,600	0	0.3380	1,065,000	2021-07-05
1251	2021-07-14	3,600	0	0.3380	1,065,000	2021-07-05
1252	2021-07-13	3,600	0	0.3380	1,065,000	2021-07-05
1253	2021-07-12	3,600	0	0.3380	1,065,000	2021-07-05
1254	2021-07-09	3,600	0	0.3380	1,065,000	2021-07-05
1255	2021-07-08	3,600	0	0.3380	1,065,000	2021-07-05
1256	2021-07-07	3,600	0	0.3380	1,065,000	2021-07-05
1257	2021-07-06	3,600	0	0.3380	1,065,000	2021-07-05
1258	2021-07-05	3,600	0	0.3380	1,065,000	2021-07-05
1259	2021-07-02	3,600	0	0.3172	1,135,000	2021-06-30
1260	2021-06-30	3,600	0	0.3172	1,135,000	2021-06-30
1261	2021-06-29	3,600	0	0.3200	1,125,000	2021-06-08
1262	2021-06-28	3,600	0	0.3200	1,125,000	2021-06-08
1263	2021-06-25	3,600	0	0.3200	1,125,000	2021-06-08
1264	2021-06-24	3,600	0	0.3200	1,125,000	2021-06-08
1265	2021-06-23	3,600	0	0.3200	1,125,000	2021-06-08
1266	2021-06-22	3,600	430	0.3200	1,125,000	2021-06-08
1267	2021-06-21	3,170	0	0.2818	1,125,000	2021-06-08
1268	2021-06-18	3,170	0	0.2818	1,125,000	2021-06-08
1269	2021-06-17	3,170	0	0.2818	1,125,000	2021-06-08
1270	2021-06-16	3,170	0	0.2818	1,125,000	2021-06-08
1271	2021-06-15	3,170	0	0.2818	1,125,000	2021-06-08
1272	2021-06-11	3,170	0	0.2818	1,125,000	2021-06-08
1273	2021-06-10	3,170	0	0.2818	1,125,000	2021-06-08
1274	2021-06-09	3,170	0	0.2818	1,125,000	2021-06-08
1275	2021-06-08	3,170	0	0.2818	1,125,000	2021-06-08
1276	2021-06-07	3,170	0	0.2653	1,195,000	2021-06-01
1277	2021-06-04	3,170	0	0.2653	1,195,000	2021-06-01
1278	2021-06-03	3,170	0	0.2653	1,195,000	2021-06-01
1279	2021-06-02	3,170	0	0.2653	1,195,000	2021-06-01
1280	2021-06-01	3,170	0	0.2653	1,195,000	2021-06-01
1281	2021-05-31	3,170	100	0.2793	1,135,000	2021-05-27
1282	2021-05-28	3,070	200	0.2705	1,135,000	2021-05-27
1283	2021-05-27	2,870	0	0.2529	1,135,000	2021-05-27
1284	2021-05-26	2,870	0	0.2443	1,175,000	2021-05-20
1285	2021-05-25	2,870	0	0.2443	1,175,000	2021-05-20
1286	2021-05-24	2,870	0	0.2443	1,175,000	2021-05-20
1287	2021-05-21	2,870	0	0.2443	1,175,000	2021-05-20
1288	2021-05-20	2,870	0	0.2443	1,175,000	2021-05-20
1289	2021-05-18	2,870	0	0.2464	1,165,000	2021-05-04
1290	2021-05-17	2,870	0	0.2464	1,165,000	2021-05-04
1291	2021-05-14	2,870	0	0.2464	1,165,000	2021-05-04
1292	2021-05-13	2,870	0	0.2464	1,165,000	2021-05-04
1293	2021-05-12	2,870	0	0.2464	1,165,000	2021-05-04
1294	2021-05-11	2,870	0	0.2464	1,165,000	2021-05-04
1295	2021-05-10	2,870	0	0.2464	1,165,000	2021-05-04
1296	2021-05-07	2,870	0	0.2464	1,165,000	2021-05-04
1297	2021-05-06	2,870	0	0.2464	1,165,000	2021-05-04
1298	2021-05-05	2,870	0	0.2464	1,165,000	2021-05-04
1299	2021-05-04	2,870	0	0.2464	1,165,000	2021-05-04
1300	2021-05-03	2,870	0	0.2621	1,095,000	2021-04-29
1301	2021-04-30	2,870	20	0.2621	1,095,000	2021-04-29
1302	2021-04-29	2,850	0	0.2603	1,095,000	2021-04-29
1303	2021-04-28	2,850	0	0.2651	1,075,000	2021-04-28
1304	2021-04-27	2,850	0	0.2836	1,005,000	2021-04-23
1305	2021-04-26	2,850	0	0.2836	1,005,000	2021-04-23
1306	2021-04-23	2,850	0	0.2836	1,005,000	2021-04-23
1307	2021-04-22	2,850	0	0.2923	975,000	2021-04-09
1308	2021-04-21	2,850	0	0.2923	975,000	2021-04-09
1309	2021-04-20	2,850	0	0.2923	975,000	2021-04-09
1310	2021-04-19	2,850	0	0.2923	975,000	2021-04-09
1311	2021-04-16	2,850	0	0.2923	975,000	2021-04-09
1312	2021-04-15	2,850	0	0.2923	975,000	2021-04-09
1313	2021-04-14	2,850	0	0.2923	975,000	2021-04-09
1314	2021-04-13	2,850	-70	0.2923	975,000	2021-04-09
1315	2021-04-12	2,920	0	0.2995	975,000	2021-04-09
1316	2021-04-09	2,920	0	0.2995	975,000	2021-04-09
1317	2021-04-08	2,920	0	0.3026	965,000	2021-03-23
1318	2021-04-07	2,920	0	0.3026	965,000	2021-03-23
1319	2021-04-01	2,920	0	0.3026	965,000	2021-03-23
1320	2021-03-31	2,920	0	0.3026	965,000	2021-03-23
1321	2021-03-30	2,920	0	0.3026	965,000	2021-03-23
1322	2021-03-29	2,920	0	0.3026	965,000	2021-03-23
1323	2021-03-26	2,920	0	0.3026	965,000	2021-03-23
1324	2021-03-25	2,920	0	0.3026	965,000	2021-03-23
1325	2021-03-24	2,920	0	0.3026	965,000	2021-03-23
1326	2021-03-23	2,920	0	0.3026	965,000	2021-03-23
1327	2021-03-22	2,920	-270	0.3583	815,000	2021-03-18
1328	2021-03-19	3,190	0	0.3914	815,000	2021-03-18
1329	2021-03-18	3,190	0	0.3914	815,000	2021-03-18
1330	2021-03-17	3,190	0	0.4340	735,000	2021-03-11
1331	2021-03-16	3,190	0	0.4340	735,000	2021-03-11
1332	2021-03-15	3,190	0	0.4340	735,000	2021-03-11
1333	2021-03-12	3,190	0	0.4340	735,000	2021-03-11
1334	2021-03-11	3,190	1,100	0.4340	735,000	2021-03-11
1335	2021-03-10	2,090	0	0.3699	565,000	2021-03-09
1336	2021-03-09	2,090	0	0.3699	565,000	2021-03-09
1337	2021-03-08	2,090	0	0.4139	505,000	2021-03-08
1338	2021-03-05	2,090	-300	0.6058	345,000	2021-02-02
1339	2021-03-04	2,390	0	0.6928	345,000	2021-02-02
1340	2021-03-03	2,390	0	0.6928	345,000	2021-02-02
1341	2021-03-02	2,390	0	0.6928	345,000	2021-02-02
1342	2021-03-01	2,390	0	0.6928	345,000	2021-02-02
1343	2021-02-26	2,390	270	0.6928	345,000	2021-02-02
1344	2021-02-25	2,120	0	0.6145	345,000	2021-02-02
1345	2021-02-24	2,120	0	0.6145	345,000	2021-02-02
1346	2021-02-23	2,120	0	0.6145	345,000	2021-02-02
1347	2021-02-22	2,120	0	0.6145	345,000	2021-02-02
1348	2021-02-19	2,120	0	0.6145	345,000	2021-02-02
1349	2021-02-18	2,120	0	0.6145	345,000	2021-02-02
1350	2021-02-17	2,120	0	0.6145	345,000	2021-02-02
1351	2021-02-16	2,120	0	0.6145	345,000	2021-02-02
1352	2021-02-11	2,120	0	0.6145	345,000	2021-02-02
1353	2021-02-10	2,120	0	0.6145	345,000	2021-02-02
1354	2021-02-09	2,120	0	0.6145	345,000	2021-02-02
1355	2021-02-08	2,120	-430	0.6145	345,000	2021-02-02
1356	2021-02-05	2,550	0	0.7391	345,000	2021-02-02
1357	2021-02-04	2,550	0	0.7391	345,000	2021-02-02
1358	2021-02-03	2,550	0	0.7391	345,000	2021-02-02
1359	2021-02-02	2,550	0	0.7391	345,000	2021-02-02
1360	2021-02-01	2,550	0	0.7612	335,000	2021-01-22
1361	2021-01-29	2,550	0	0.7612	335,000	2021-01-22
1362	2021-01-28	2,550	0	0.7612	335,000	2021-01-22
1363	2021-01-27	2,550	0	0.7612	335,000	2021-01-22
1364	2021-01-26	2,550	0	0.7612	335,000	2021-01-22
1365	2021-01-25	2,550	0	0.7612	335,000	2021-01-22
1366	2021-01-22	2,550	0	0.7612	335,000	2021-01-22
1367	2021-01-21	2,550	0	0.7391	345,000	2020-11-02
1368	2021-01-20	2,550	0	0.7391	345,000	2020-11-02
1369	2021-01-19	2,550	0	0.7391	345,000	2020-11-02
1370	2021-01-18	2,550	0	0.7391	345,000	2020-11-02
1371	2021-01-15	2,550	0	0.7391	345,000	2020-11-02
1372	2021-01-14	2,550	0	0.7391	345,000	2020-11-02
1373	2021-01-13	2,550	0	0.7391	345,000	2020-11-02
1374	2021-01-12	2,550	0	0.7391	345,000	2020-11-02
1375	2021-01-11	2,550	0	0.7391	345,000	2020-11-02
1376	2021-01-08	2,550	230	0.7391	345,000	2020-11-02
1377	2021-01-07	2,320	0	0.6725	345,000	2020-11-02
1378	2021-01-06	2,320	0	0.6725	345,000	2020-11-02
1379	2021-01-05	2,320	1,000	0.6725	345,000	2020-11-02
1380	2021-01-04	1,320	0	0.3826	345,000	2020-11-02
1381	2020-12-31	1,320	0	0.3826	345,000	2020-11-02
1382	2020-12-30	1,320	-20	0.3826	345,000	2020-11-02
1383	2020-12-29	1,340	0	0.3884	345,000	2020-11-02
1384	2020-12-28	1,340	0	0.3884	345,000	2020-11-02
1385	2020-12-24	1,340	0	0.3884	345,000	2020-11-02
1386	2020-12-23	1,340	0	0.3884	345,000	2020-11-02
1387	2020-12-22	1,340	0	0.3884	345,000	2020-11-02
1388	2020-12-21	1,340	0	0.3884	345,000	2020-11-02
1389	2020-12-18	1,340	0	0.3884	345,000	2020-11-02
1390	2020-12-17	1,340	0	0.3884	345,000	2020-11-02
1391	2020-12-16	1,340	0	0.3884	345,000	2020-11-02
1392	2020-12-15	1,340	0	0.3884	345,000	2020-11-02
1393	2020-12-14	1,340	0	0.3884	345,000	2020-11-02
1394	2020-12-11	1,340	0	0.3884	345,000	2020-11-02
1395	2020-12-10	1,340	0	0.3884	345,000	2020-11-02
1396	2020-12-09	1,340	0	0.3884	345,000	2020-11-02
1397	2020-12-08	1,340	0	0.3884	345,000	2020-11-02
1398	2020-12-07	1,340	0	0.3884	345,000	2020-11-02
1399	2020-12-04	1,340	0	0.3884	345,000	2020-11-02
1400	2020-12-03	1,340	0	0.3884	345,000	2020-11-02
1401	2020-12-02	1,340	0	0.3884	345,000	2020-11-02
1402	2020-12-01	1,340	0	0.3884	345,000	2020-11-02
1403	2020-11-30	1,340	0	0.3884	345,000	2020-11-02
1404	2020-11-27	1,340	0	0.3884	345,000	2020-11-02
1405	2020-11-26	1,340	0	0.3884	345,000	2020-11-02
1406	2020-11-25	1,340	0	0.3884	345,000	2020-11-02
1407	2020-11-24	1,340	0	0.3884	345,000	2020-11-02
1408	2020-11-23	1,340	0	0.3884	345,000	2020-11-02
1409	2020-11-20	1,340	0	0.3884	345,000	2020-11-02
1410	2020-11-19	1,340	0	0.3884	345,000	2020-11-02
1411	2020-11-18	1,340	0	0.3884	345,000	2020-11-02
1412	2020-11-17	1,340	0	0.3884	345,000	2020-11-02
1413	2020-11-16	1,340	0	0.3884	345,000	2020-11-02
1414	2020-11-13	1,340	0	0.3884	345,000	2020-11-02
1415	2020-11-12	1,340	0	0.3884	345,000	2020-11-02
1416	2020-11-11	1,340	0	0.3884	345,000	2020-11-02
1417	2020-11-10	1,340	0	0.3884	345,000	2020-11-02
1418	2020-11-09	1,340	0	0.3884	345,000	2020-11-02
1419	2020-11-06	1,340	0	0.3884	345,000	2020-11-02
1420	2020-11-05	1,340	0	0.3884	345,000	2020-11-02
1421	2020-11-04	1,340	0	0.3884	345,000	2020-11-02
1422	2020-11-03	1,340	0	0.3884	345,000	2020-11-02
1423	2020-11-02	1,340	0	0.3884	345,000	2020-11-02
1424	2020-10-30	1,340	0	0.4000	335,000	2020-08-11
1425	2020-10-29	1,340	0	0.4000	335,000	2020-08-11
1426	2020-10-28	1,340	0	0.4000	335,000	2020-08-11
1427	2020-10-27	1,340	0	0.4000	335,000	2020-08-11
1428	2020-10-23	1,340	0	0.4000	335,000	2020-08-11
1429	2020-10-22	1,340	0	0.4000	335,000	2020-08-11
1430	2020-10-21	1,340	0	0.4000	335,000	2020-08-11
1431	2020-10-20	1,340	0	0.4000	335,000	2020-08-11
1432	2020-10-19	1,340	0	0.4000	335,000	2020-08-11
1433	2020-10-16	1,340	0	0.4000	335,000	2020-08-11
1434	2020-10-15	1,340	0	0.4000	335,000	2020-08-11
1435	2020-10-14	1,340	0	0.4000	335,000	2020-08-11
1436	2020-10-12	1,340	0	0.4000	335,000	2020-08-11
1437	2020-10-09	1,340	0	0.4000	335,000	2020-08-11
1438	2020-10-08	1,340	0	0.4000	335,000	2020-08-11
1439	2020-10-07	1,340	0	0.4000	335,000	2020-08-11
1440	2020-10-06	1,340	0	0.4000	335,000	2020-08-11
1441	2020-10-05	1,340	0	0.4000	335,000	2020-08-11
1442	2020-09-30	1,340	0	0.4000	335,000	2020-08-11
1443	2020-09-29	1,340	0	0.4000	335,000	2020-08-11
1444	2020-09-28	1,340	0	0.4000	335,000	2020-08-11
1445	2020-09-25	1,340	0	0.4000	335,000	2020-08-11
1446	2020-09-24	1,340	0	0.4000	335,000	2020-08-11
1447	2020-09-23	1,340	0	0.4000	335,000	2020-08-11
1448	2020-09-22	1,340	0	0.4000	335,000	2020-08-11
1449	2020-09-21	1,340	0	0.4000	335,000	2020-08-11
1450	2020-09-18	1,340	0	0.4000	335,000	2020-08-11
1451	2020-09-17	1,340	0	0.4000	335,000	2020-08-11
1452	2020-09-16	1,340	0	0.4000	335,000	2020-08-11
1453	2020-09-15	1,340	0	0.4000	335,000	2020-08-11
1454	2020-09-14	1,340	0	0.4000	335,000	2020-08-11
1455	2020-09-11	1,340	0	0.4000	335,000	2020-08-11
1456	2020-09-10	1,340	0	0.4000	335,000	2020-08-11
1457	2020-09-09	1,340	0	0.4000	335,000	2020-08-11
1458	2020-09-08	1,340	0	0.4000	335,000	2020-08-11
1459	2020-09-07	1,340	0	0.4000	335,000	2020-08-11
1460	2020-09-04	1,340	0	0.4000	335,000	2020-08-11
1461	2020-09-03	1,340	0	0.4000	335,000	2020-08-11
1462	2020-09-02	1,340	0	0.4000	335,000	2020-08-11
1463	2020-09-01	1,340	0	0.4000	335,000	2020-08-11
1464	2020-08-31	1,340	0	0.4000	335,000	2020-08-11
1465	2020-08-28	1,340	0	0.4000	335,000	2020-08-11
1466	2020-08-27	1,340	0	0.4000	335,000	2020-08-11
1467	2020-08-26	1,340	0	0.4000	335,000	2020-08-11
1468	2020-08-25	1,340	0	0.4000	335,000	2020-08-11
1469	2020-08-24	1,340	0	0.4000	335,000	2020-08-11
1470	2020-08-21	1,340	0	0.4000	335,000	2020-08-11
1471	2020-08-20	1,340	0	0.4000	335,000	2020-08-11
1472	2020-08-19	1,340	0	0.4000	335,000	2020-08-11
1473	2020-08-18	1,340	0	0.4000	335,000	2020-08-11
1474	2020-08-17	1,340	0	0.4000	335,000	2020-08-11
1475	2020-08-14	1,340	0	0.4000	335,000	2020-08-11
1476	2020-08-13	1,340	0	0.4000	335,000	2020-08-11
1477	2020-08-12	1,340	0	0.4000	335,000	2020-08-11
1478	2020-08-11	1,340	0	0.4000	335,000	2020-08-11
1479	2020-08-10	1,340	0	0.4542	295,000	2020-05-21
1480	2020-08-07	1,340	0	0.4542	295,000	2020-05-21
1481	2020-08-06	1,340	0	0.4542	295,000	2020-05-21
1482	2020-08-05	1,340	0	0.4542	295,000	2020-05-21
1483	2020-08-04	1,340	0	0.4542	295,000	2020-05-21
1484	2020-08-03	1,340	0	0.4542	295,000	2020-05-21
1485	2020-07-31	1,340	0	0.4542	295,000	2020-05-21
1486	2020-07-30	1,340	10	0.4542	295,000	2020-05-21
1487	2020-07-29	1,330	0	0.4508	295,000	2020-05-21
1488	2020-07-28	1,330	0	0.4508	295,000	2020-05-21
1489	2020-07-27	1,330	0	0.4508	295,000	2020-05-21
1490	2020-07-24	1,330	0	0.4508	295,000	2020-05-21
1491	2020-07-23	1,330	0	0.4508	295,000	2020-05-21
1492	2020-07-22	1,330	0	0.4508	295,000	2020-05-21
1493	2020-07-21	1,330	0	0.4508	295,000	2020-05-21
1494	2020-07-20	1,330	0	0.4508	295,000	2020-05-21
1495	2020-07-17	1,330	0	0.4508	295,000	2020-05-21
1496	2020-07-16	1,330	0	0.4508	295,000	2020-05-21
1497	2020-07-15	1,330	0	0.4508	295,000	2020-05-21
1498	2020-07-14	1,330	0	0.4508	295,000	2020-05-21
1499	2020-07-13	1,330	0	0.4508	295,000	2020-05-21
1500	2020-07-10	1,330	0	0.4508	295,000	2020-05-21
1501	2020-07-09	1,330	0	0.4508	295,000	2020-05-21
1502	2020-07-08	1,330	0	0.4508	295,000	2020-05-21
1503	2020-07-07	1,330	0	0.4508	295,000	2020-05-21
1504	2020-07-06	1,330	0	0.4508	295,000	2020-05-21
1505	2020-07-03	1,330	0	0.4508	295,000	2020-05-21
1506	2020-07-02	1,330	0	0.4508	295,000	2020-05-21
1507	2020-06-30	1,330	10	0.4508	295,000	2020-05-21
1508	2020-06-29	1,320	0	0.4475	295,000	2020-05-21
1509	2020-06-26	1,320	0	0.4475	295,000	2020-05-21
1510	2020-06-24	1,320	0	0.4475	295,000	2020-05-21
1511	2020-06-23	1,320	0	0.4475	295,000	2020-05-21
1512	2020-06-22	1,320	0	0.4475	295,000	2020-05-21
1513	2020-06-19	1,320	0	0.4475	295,000	2020-05-21
1514	2020-06-18	1,320	0	0.4475	295,000	2020-05-21
1515	2020-06-17	1,320	0	0.4475	295,000	2020-05-21
1516	2020-06-16	1,320	0	0.4475	295,000	2020-05-21
1517	2020-06-15	1,320	0	0.4475	295,000	2020-05-21
1518	2020-06-12	1,320	0	0.4475	295,000	2020-05-21
1519	2020-06-11	1,320	0	0.4475	295,000	2020-05-21
1520	2020-06-10	1,320	0	0.4475	295,000	2020-05-21
1521	2020-06-09	1,320	0	0.4475	295,000	2020-05-21
1522	2020-06-08	1,320	0	0.4475	295,000	2020-05-21
1523	2020-06-05	1,320	0	0.4475	295,000	2020-05-21
1524	2020-06-04	1,320	0	0.4475	295,000	2020-05-21
1525	2020-06-03	1,320	0	0.4475	295,000	2020-05-21
1526	2020-06-02	1,320	0	0.4475	295,000	2020-05-21
1527	2020-06-01	1,320	0	0.4475	295,000	2020-05-21
1528	2020-05-29	1,320	0	0.4475	295,000	2020-05-21
1529	2020-05-28	1,320	0	0.4475	295,000	2020-05-21
1530	2020-05-27	1,320	0	0.4475	295,000	2020-05-21
1531	2020-05-26	1,320	0	0.4475	295,000	2020-05-21
1532	2020-05-25	1,320	0	0.4475	295,000	2020-05-21
1533	2020-05-22	1,320	0	0.4475	295,000	2020-05-21
1534	2020-05-21	1,320	0	0.4475	295,000	2020-05-21
1535	2020-05-20	1,320	0	0.4632	285,000	2020-05-20
1536	2020-05-19	1,320	0	0.4632	285,000	2020-05-19
1537	2020-05-18	1,320	0	0.4632	285,000	2020-05-18
1538	2020-05-15	1,320	0	0.4632	285,000	2020-05-15
1539	2020-05-14	1,320	0	0.4632	285,000	2020-05-13
1540	2020-05-13	1,320	0	0.4632	285,000	2020-05-13
1541	2020-05-12	1,320	0	0.4632	285,000	2017-11-01
1542	2020-05-11	1,320	0	0.4632	285,000	2017-11-01
1543	2020-05-08	1,320	0	0.4632	285,000	2017-11-01
1544	2020-05-07	1,320	0	0.4632	285,000	2017-11-01
1545	2020-05-06	1,320	0	0.4632	285,000	2017-11-01
1546	2020-05-05	1,320	0	0.4632	285,000	2017-11-01
1547	2020-05-04	1,320	0	0.4632	285,000	2017-11-01
1548	2020-04-29	1,320	0	0.4632	285,000	2017-11-01
1549	2020-04-28	1,320	0	0.4632	285,000	2017-11-01
1550	2020-04-27	1,320	0	0.4632	285,000	2017-11-01
1551	2020-04-24	1,320	0	0.4632	285,000	2017-11-01
1552	2020-04-23	1,320	0	0.4632	285,000	2017-11-01
1553	2020-04-22	1,320	0	0.4632	285,000	2017-11-01
1554	2020-04-21	1,320	0	0.4632	285,000	2017-11-01
1555	2020-04-20	1,320	0	0.4632	285,000	2017-11-01
1556	2020-04-17	1,320	0	0.4632	285,000	2017-11-01
1557	2020-04-16	1,320	0	0.4632	285,000	2017-11-01
1558	2020-04-15	1,320	0	0.4632	285,000	2017-11-01
1559	2020-04-14	1,320	0	0.4632	285,000	2017-11-01
1560	2020-04-09	1,320	0	0.4632	285,000	2017-11-01
1561	2020-04-08	1,320	0	0.4632	285,000	2017-11-01
1562	2020-04-07	1,320	0	0.4632	285,000	2017-11-01
1563	2020-04-06	1,320	0	0.4632	285,000	2017-11-01
1564	2020-04-03	1,320	0	0.4632	285,000	2017-11-01
1565	2020-04-02	1,320	0	0.4632	285,000	2017-11-01
1566	2020-04-01	1,320	0	0.4632	285,000	2017-11-01
1567	2020-03-31	1,320	0	0.4632	285,000	2017-11-01
1568	2020-03-30	1,320	0	0.4632	285,000	2017-11-01
1569	2020-03-27	1,320	0	0.4632	285,000	2017-11-01
1570	2020-03-26	1,320	0	0.4632	285,000	2017-11-01
1571	2020-03-25	1,320	0	0.4632	285,000	2017-11-01
1572	2020-03-24	1,320	0	0.4632	285,000	2017-11-01
1573	2020-03-23	1,320	0	0.4632	285,000	2017-11-01
1574	2020-03-20	1,320	0	0.4632	285,000	2017-11-01
1575	2020-03-19	1,320	0	0.4632	285,000	2017-11-01
1576	2020-03-18	1,320	0	0.4632	285,000	2017-11-01
1577	2020-03-17	1,320	0	0.4632	285,000	2017-11-01
1578	2020-03-16	1,320	0	0.4632	285,000	2017-11-01
1579	2020-03-13	1,320	0	0.4632	285,000	2017-11-01
1580	2020-03-12	1,320	0	0.4632	285,000	2017-11-01
1581	2020-03-11	1,320	0	0.4632	285,000	2017-11-01
1582	2020-03-10	1,320	0	0.4632	285,000	2017-11-01
1583	2020-03-09	1,320	0	0.4632	285,000	2017-11-01
1584	2020-03-06	1,320	0	0.4632	285,000	2017-11-01
1585	2020-03-05	1,320	0	0.4632	285,000	2017-11-01
1586	2020-03-04	1,320	0	0.4632	285,000	2017-11-01
1587	2020-03-03	1,320	0	0.4632	285,000	2017-11-01
1588	2020-03-02	1,320	0	0.4632	285,000	2017-11-01
1589	2020-02-28	1,320	0	0.4632	285,000	2017-11-01
1590	2020-02-27	1,320	0	0.4632	285,000	2017-11-01
1591	2020-02-26	1,320	0	0.4632	285,000	2017-11-01
1592	2020-02-25	1,320	0	0.4632	285,000	2017-11-01
1593	2020-02-24	1,320	0	0.4632	285,000	2017-11-01
1594	2020-02-21	1,320	0	0.4632	285,000	2017-11-01
1595	2020-02-20	1,320	0	0.4632	285,000	2017-11-01
1596	2020-02-19	1,320	0	0.4632	285,000	2017-11-01
1597	2020-02-18	1,320	0	0.4632	285,000	2017-11-01
1598	2020-02-17	1,320	0	0.4632	285,000	2017-11-01
1599	2020-02-14	1,320	0	0.4632	285,000	2017-11-01
1600	2020-02-13	1,320	0	0.4632	285,000	2017-11-01
1601	2020-02-12	1,320	0	0.4632	285,000	2017-11-01
1602	2020-02-11	1,320	0	0.4632	285,000	2017-11-01
1603	2020-02-10	1,320	0	0.4632	285,000	2017-11-01
1604	2020-02-07	1,320	0	0.4632	285,000	2017-11-01
1605	2020-02-06	1,320	0	0.4632	285,000	2017-11-01
1606	2020-02-05	1,320	0	0.4632	285,000	2017-11-01
1607	2020-02-04	1,320	0	0.4632	285,000	2017-11-01
1608	2020-02-03	1,320	0	0.4632	285,000	2017-11-01
1609	2020-01-31	1,320	0	0.4632	285,000	2017-11-01
1610	2020-01-30	1,320	0	0.4632	285,000	2017-11-01
1611	2020-01-29	1,320	0	0.4632	285,000	2017-11-01
1612	2020-01-24	1,320	0	0.4632	285,000	2017-11-01
1613	2020-01-23	1,320	0	0.4632	285,000	2017-11-01
1614	2020-01-22	1,320	0	0.4632	285,000	2017-11-01
1615	2020-01-21	1,320	0	0.4632	285,000	2017-11-01
1616	2020-01-20	1,320	0	0.4632	285,000	2017-11-01
1617	2020-01-17	1,320	0	0.4632	285,000	2017-11-01
1618	2020-01-16	1,320	0	0.4632	285,000	2017-11-01
1619	2020-01-15	1,320	0	0.4632	285,000	2017-11-01
1620	2020-01-14	1,320	0	0.4632	285,000	2017-11-01
1621	2020-01-13	1,320	0	0.4632	285,000	2017-11-01
1622	2020-01-10	1,320	0	0.4632	285,000	2017-11-01
1623	2020-01-09	1,320	0	0.4632	285,000	2017-11-01
1624	2020-01-08	1,320	0	0.4632	285,000	2017-11-01
1625	2020-01-07	1,320	0	0.4632	285,000	2017-11-01
1626	2020-01-06	1,320	0	0.4632	285,000	2017-11-01
1627	2020-01-03	1,320	0	0.4632	285,000	2017-11-01
1628	2020-01-02	1,320	0	0.4632	285,000	2017-11-01
1629	2019-12-31	1,320	0	0.4632	285,000	2017-11-01
1630	2019-12-30	1,320	0	0.4632	285,000	2017-11-01
1631	2019-12-27	1,320	0	0.4632	285,000	2017-11-01
1632	2019-12-24	1,320	0	0.4632	285,000	2017-11-01
1633	2019-12-23	1,320	0	0.4632	285,000	2017-11-01
1634	2019-12-20	1,320	0	0.4632	285,000	2017-11-01
1635	2019-12-19	1,320	0	0.4632	285,000	2017-11-01
1636	2019-12-18	1,320	0	0.4632	285,000	2017-11-01
1637	2019-12-17	1,320	0	0.4632	285,000	2017-11-01
1638	2019-12-16	1,320	0	0.4632	285,000	2017-11-01
1639	2019-12-13	1,320	0	0.4632	285,000	2017-11-01
1640	2019-12-12	1,320	0	0.4632	285,000	2017-11-01
1641	2019-12-11	1,320	0	0.4632	285,000	2017-11-01
1642	2019-12-10	1,320	0	0.4632	285,000	2017-11-01
1643	2019-12-09	1,320	0	0.4632	285,000	2017-11-01
1644	2019-12-06	1,320	0	0.4632	285,000	2017-11-01
1645	2019-12-05	1,320	0	0.4632	285,000	2017-11-01
1646	2019-12-04	1,320	0	0.4632	285,000	2017-11-01
1647	2019-12-03	1,320	0	0.4632	285,000	2017-11-01
1648	2019-12-02	1,320	0	0.4632	285,000	2017-11-01
1649	2019-11-29	1,320	0	0.4632	285,000	2017-11-01
1650	2019-11-28	1,320	0	0.4632	285,000	2017-11-01
1651	2019-11-27	1,320	0	0.4632	285,000	2017-11-01
1652	2019-11-26	1,320	0	0.4632	285,000	2017-11-01
1653	2019-11-25	1,320	0	0.4632	285,000	2017-11-01
1654	2019-11-22	1,320	0	0.4632	285,000	2017-11-01
1655	2019-11-21	1,320	0	0.4632	285,000	2017-11-01
1656	2019-11-20	1,320	0	0.4632	285,000	2017-11-01
1657	2019-11-19	1,320	0	0.4632	285,000	2017-11-01
1658	2019-11-18	1,320	0	0.4632	285,000	2017-11-01
1659	2019-11-15	1,320	0	0.4632	285,000	2017-11-01
1660	2019-11-14	1,320	0	0.4632	285,000	2017-11-01
1661	2019-11-13	1,320	0	0.4632	285,000	2017-11-01
1662	2019-11-12	1,320	0	0.4632	285,000	2017-11-01
1663	2019-11-11	1,320	0	0.4632	285,000	2017-11-01
1664	2019-11-08	1,320	0	0.4632	285,000	2017-11-01
1665	2019-11-07	1,320	0	0.4632	285,000	2017-11-01
1666	2019-11-06	1,320	0	0.4632	285,000	2017-11-01
1667	2019-11-05	1,320	0	0.4632	285,000	2017-11-01
1668	2019-11-04	1,320	0	0.4632	285,000	2017-11-01
1669	2019-11-01	1,320	0	0.4632	285,000	2017-11-01
1670	2019-10-31	1,320	0	0.4632	285,000	2017-11-01
1671	2019-10-30	1,320	0	0.4632	285,000	2017-11-01
1672	2019-10-29	1,320	0	0.4632	285,000	2017-11-01
1673	2019-10-28	1,320	0	0.4632	285,000	2017-11-01
1674	2019-10-25	1,320	0	0.4632	285,000	2017-11-01
1675	2019-10-24	1,320	0	0.4632	285,000	2017-11-01
1676	2019-10-23	1,320	0	0.4632	285,000	2017-11-01
1677	2019-10-22	1,320	0	0.4632	285,000	2017-11-01
1678	2019-10-21	1,320	0	0.4632	285,000	2017-11-01
1679	2019-10-18	1,320	0	0.4632	285,000	2017-11-01
1680	2019-10-17	1,320	0	0.4632	285,000	2017-11-01
1681	2019-10-16	1,320	0	0.4632	285,000	2017-11-01
1682	2019-10-15	1,320	0	0.4632	285,000	2017-11-01
1683	2019-10-14	1,320	0	0.4632	285,000	2017-11-01
1684	2019-10-11	1,320	0	0.4632	285,000	2017-11-01
1685	2019-10-10	1,320	0	0.4632	285,000	2017-11-01
1686	2019-10-09	1,320	0	0.4632	285,000	2017-11-01
1687	2019-10-08	1,320	0	0.4632	285,000	2017-11-01
1688	2019-10-04	1,320	0	0.4632	285,000	2017-11-01
1689	2019-10-03	1,320	0	0.4632	285,000	2017-11-01
1690	2019-10-02	1,320	0	0.4632	285,000	2017-11-01
1691	2019-09-30	1,320	0	0.4632	285,000	2017-11-01
1692	2019-09-27	1,320	0	0.4632	285,000	2017-11-01
1693	2019-09-26	1,320	0	0.4632	285,000	2017-11-01
1694	2019-09-25	1,320	0	0.4632	285,000	2017-11-01
1695	2019-09-24	1,320	0	0.4632	285,000	2017-11-01
1696	2019-09-23	1,320	0	0.4632	285,000	2017-11-01
1697	2019-09-20	1,320	0	0.4632	285,000	2017-11-01
1698	2019-09-19	1,320	0	0.4632	285,000	2017-11-01
1699	2019-09-18	1,320	0	0.4632	285,000	2017-11-01
1700	2019-09-17	1,320	0	0.4632	285,000	2017-11-01
1701	2019-09-16	1,320	0	0.4632	285,000	2017-11-01
1702	2019-09-13	1,320	0	0.4632	285,000	2017-11-01
1703	2019-09-12	1,320	0	0.4632	285,000	2017-11-01
1704	2019-09-11	1,320	0	0.4632	285,000	2017-11-01
1705	2019-09-10	1,320	0	0.4632	285,000	2017-11-01
1706	2019-09-09	1,320	0	0.4632	285,000	2017-11-01
1707	2019-09-06	1,320	0	0.4632	285,000	2017-11-01
1708	2019-09-05	1,320	0	0.4632	285,000	2017-11-01
1709	2019-09-04	1,320	0	0.4632	285,000	2017-11-01
1710	2019-09-03	1,320	0	0.4632	285,000	2017-11-01
1711	2019-09-02	1,320	0	0.4632	285,000	2017-11-01
1712	2019-08-30	1,320	0	0.4632	285,000	2017-11-01
1713	2019-08-29	1,320	0	0.4632	285,000	2017-11-01
1714	2019-08-28	1,320	0	0.4632	285,000	2017-11-01
1715	2019-08-27	1,320	0	0.4632	285,000	2017-11-01
1716	2019-08-26	1,320	0	0.4632	285,000	2017-11-01
1717	2019-08-23	1,320	0	0.4632	285,000	2017-11-01
1718	2019-08-22	1,320	0	0.4632	285,000	2017-11-01
1719	2019-08-21	1,320	0	0.4632	285,000	2017-11-01
1720	2019-08-20	1,320	0	0.4632	285,000	2017-11-01
1721	2019-08-19	1,320	0	0.4632	285,000	2017-11-01
1722	2019-08-16	1,320	0	0.4632	285,000	2017-11-01
1723	2019-08-15	1,320	0	0.4632	285,000	2017-11-01
1724	2019-08-14	1,320	0	0.4632	285,000	2017-11-01
1725	2019-08-13	1,320	0	0.4632	285,000	2017-11-01
1726	2019-08-12	1,320	0	0.4632	285,000	2017-11-01
1727	2019-08-09	1,320	0	0.4632	285,000	2017-11-01
1728	2019-08-08	1,320	0	0.4632	285,000	2017-11-01
1729	2019-08-07	1,320	0	0.4632	285,000	2017-11-01
1730	2019-08-06	1,320	0	0.4632	285,000	2017-11-01
1731	2019-08-05	1,320	0	0.4632	285,000	2017-11-01
1732	2019-08-02	1,320	0	0.4632	285,000	2017-11-01
1733	2019-08-01	1,320	0	0.4632	285,000	2017-11-01
1734	2019-07-31	1,320	0	0.4632	285,000	2017-11-01
1735	2019-07-30	1,320	0	0.4632	285,000	2017-11-01
1736	2019-07-29	1,320	0	0.4632	285,000	2017-11-01
1737	2019-07-26	1,320	0	0.4632	285,000	2017-11-01
1738	2019-07-25	1,320	0	0.4632	285,000	2017-11-01
1739	2019-07-24	1,320	0	0.4632	285,000	2017-11-01
1740	2019-07-23	1,320	0	0.4632	285,000	2017-11-01
1741	2019-07-22	1,320	0	0.4632	285,000	2017-11-01
1742	2019-07-19	1,320	0	0.4632	285,000	2017-11-01
1743	2019-07-18	1,320	0	0.4632	285,000	2017-11-01
1744	2019-07-17	1,320	0	0.4632	285,000	2017-11-01
1745	2019-07-16	1,320	0	0.4632	285,000	2017-11-01
1746	2019-07-15	1,320	0	0.4632	285,000	2017-11-01
1747	2019-07-12	1,320	0	0.4632	285,000	2017-11-01
1748	2019-07-11	1,320	0	0.4632	285,000	2017-11-01
1749	2019-07-10	1,320	0	0.4632	285,000	2017-11-01
1750	2019-07-09	1,320	0	0.4632	285,000	2017-11-01
1751	2019-07-08	1,320	0	0.4632	285,000	2017-11-01
1752	2019-07-05	1,320	0	0.4632	285,000	2017-11-01
1753	2019-07-04	1,320	0	0.4632	285,000	2017-11-01
1754	2019-07-03	1,320	-2,940	0.4632	285,000	2017-11-01
1755	2019-07-02	4,260	-2,510	1.4947	285,000	2017-11-01
1756	2019-06-28	6,770	0	2.3754	285,000	2017-11-01
1757	2019-06-27	6,770	0	2.3754	285,000	2017-11-01
1758	2019-06-26	6,770	0	2.3754	285,000	2017-11-01
1759	2019-06-25	6,770	0	2.3754	285,000	2017-11-01
1760	2019-06-24	6,770	0	2.3754	285,000	2017-11-01
1761	2019-06-21	6,770	0	2.3754	285,000	2017-11-01
1762	2019-06-20	6,770	0	2.3754	285,000	2017-11-01
1763	2019-06-19	6,770	0	2.3754	285,000	2017-11-01
1764	2019-06-18	6,770	0	2.3754	285,000	2017-11-01
1765	2019-06-17	6,770	0	2.3754	285,000	2017-11-01
1766	2019-06-14	6,770	0	2.3754	285,000	2017-11-01
1767	2019-06-13	6,770	0	2.3754	285,000	2017-11-01
1768	2019-06-12	6,770	0	2.3754	285,000	2017-11-01
1769	2019-06-11	6,770	0	2.3754	285,000	2017-11-01
1770	2019-06-10	6,770	0	2.3754	285,000	2017-11-01
1771	2019-06-06	6,770	0	2.3754	285,000	2017-11-01
1772	2019-06-05	6,770	0	2.3754	285,000	2017-11-01
1773	2019-06-04	6,770	0	2.3754	285,000	2017-11-01
1774	2019-06-03	6,770	0	2.3754	285,000	2017-11-01
1775	2019-05-31	6,770	0	2.3754	285,000	2017-11-01
1776	2019-05-30	6,770	0	2.3754	285,000	2017-11-01
1777	2019-05-29	6,770	0	2.3754	285,000	2017-11-01
1778	2019-05-28	6,770	0	2.3754	285,000	2017-11-01
1779	2019-05-27	6,770	0	2.3754	285,000	2017-11-01
1780	2019-05-24	6,770	0	2.3754	285,000	2017-11-01
1781	2019-05-23	6,770	0	2.3754	285,000	2017-11-01
1782	2019-05-22	6,770	0	2.3754	285,000	2017-11-01
1783	2019-05-21	6,770	0	2.3754	285,000	2017-11-01
1784	2019-05-20	6,770	0	2.3754	285,000	2017-11-01
1785	2019-05-17	6,770	0	2.3754	285,000	2017-11-01
1786	2019-05-16	6,770	0	2.3754	285,000	2017-11-01
1787	2019-05-15	6,770	0	2.3754	285,000	2017-11-01
1788	2019-05-14	6,770	0	2.3754	285,000	2017-11-01
1789	2019-05-10	6,770	0	2.3754	285,000	2017-11-01
1790	2019-05-09	6,770	0	2.3754	285,000	2017-11-01
1791	2019-05-08	6,770	0	2.3754	285,000	2017-11-01
1792	2019-05-07	6,770	0	2.3754	285,000	2017-11-01
1793	2019-05-06	6,770	0	2.3754	285,000	2017-11-01
1794	2019-05-03	6,770	0	2.3754	285,000	2017-11-01
1795	2019-05-02	6,770	0	2.3754	285,000	2017-11-01
1796	2019-04-30	6,770	0	2.3754	285,000	2017-11-01
1797	2019-04-29	6,770	0	2.3754	285,000	2017-11-01
1798	2019-04-26	6,770	0	2.3754	285,000	2017-11-01
1799	2019-04-25	6,770	0	2.3754	285,000	2017-11-01
1800	2019-04-24	6,770	0	2.3754	285,000	2017-11-01
1801	2019-04-23	6,770	0	2.3754	285,000	2017-11-01
1802	2019-04-18	6,770	5,450	2.3754	285,000	2017-11-01
1803	2019-04-17	1,320	0	0.4632	285,000	2017-11-01
1804	2019-04-16	1,320	0	0.4632	285,000	2017-11-01
1805	2019-04-15	1,320	0	0.4632	285,000	2017-11-01
1806	2019-04-12	1,320	0	0.4632	285,000	2017-11-01
1807	2019-04-11	1,320	0	0.4632	285,000	2017-11-01
1808	2019-04-10	1,320	0	0.4632	285,000	2017-11-01
1809	2019-04-09	1,320	0	0.4632	285,000	2017-11-01
1810	2019-04-08	1,320	0	0.4632	285,000	2017-11-01
1811	2019-04-04	1,320	0	0.4632	285,000	2017-11-01
1812	2019-04-03	1,320	0	0.4632	285,000	2017-11-01
1813	2019-04-02	1,320	0	0.4632	285,000	2017-11-01
1814	2019-04-01	1,320	0	0.4632	285,000	2017-11-01
1815	2019-03-29	1,320	0	0.4632	285,000	2017-11-01
1816	2019-03-28	1,320	0	0.4632	285,000	2017-11-01
1817	2019-03-27	1,320	0	0.4632	285,000	2017-11-01
1818	2019-03-26	1,320	0	0.4632	285,000	2017-11-01
1819	2019-03-25	1,320	0	0.4632	285,000	2017-11-01
1820	2019-03-22	1,320	0	0.4632	285,000	2017-11-01
1821	2019-03-21	1,320	0	0.4632	285,000	2017-11-01
1822	2019-03-20	1,320	0	0.4632	285,000	2017-11-01
1823	2019-03-19	1,320	0	0.4632	285,000	2017-11-01
1824	2019-03-18	1,320	0	0.4632	285,000	2017-11-01
1825	2019-03-15	1,320	0	0.4632	285,000	2017-11-01
1826	2019-03-14	1,320	0	0.4632	285,000	2017-11-01
1827	2019-03-13	1,320	0	0.4632	285,000	2017-11-01
1828	2019-03-12	1,320	0	0.4632	285,000	2017-11-01
1829	2019-03-11	1,320	0	0.4632	285,000	2017-11-01
1830	2019-03-08	1,320	0	0.4632	285,000	2017-11-01
1831	2019-03-07	1,320	0	0.4632	285,000	2017-11-01
1832	2019-03-06	1,320	0	0.4632	285,000	2017-11-01
1833	2019-03-05	1,320	0	0.4632	285,000	2017-11-01
1834	2019-03-04	1,320	0	0.4632	285,000	2017-11-01
1835	2019-03-01	1,320	0	0.4632	285,000	2017-11-01
1836	2019-02-28	1,320	0	0.4632	285,000	2017-11-01
1837	2019-02-27	1,320	0	0.4632	285,000	2017-11-01
1838	2019-02-26	1,320	0	0.4632	285,000	2017-11-01
1839	2019-02-25	1,320	0	0.4632	285,000	2017-11-01
1840	2019-02-22	1,320	0	0.4632	285,000	2017-11-01
1841	2019-02-21	1,320	0	0.4632	285,000	2017-11-01
1842	2019-02-20	1,320	0	0.4632	285,000	2017-11-01
1843	2019-02-19	1,320	0	0.4632	285,000	2017-11-01
1844	2019-02-18	1,320	0	0.4632	285,000	2017-11-01
1845	2019-02-15	1,320	0	0.4632	285,000	2017-11-01
1846	2019-02-14	1,320	0	0.4632	285,000	2017-11-01
1847	2019-02-13	1,320	0	0.4632	285,000	2017-11-01
1848	2019-02-12	1,320	0	0.4632	285,000	2017-11-01
1849	2019-02-11	1,320	0	0.4632	285,000	2017-11-01
1850	2019-02-08	1,320	0	0.4632	285,000	2017-11-01
1851	2019-02-04	1,320	0	0.4632	285,000	2017-11-01
1852	2019-02-01	1,320	0	0.4632	285,000	2017-11-01
1853	2019-01-31	1,320	0	0.4632	285,000	2017-11-01
1854	2019-01-30	1,320	0	0.4632	285,000	2017-11-01
1855	2019-01-29	1,320	0	0.4632	285,000	2017-11-01
1856	2019-01-28	1,320	0	0.4632	285,000	2017-11-01
1857	2019-01-25	1,320	0	0.4632	285,000	2017-11-01
1858	2019-01-24	1,320	0	0.4632	285,000	2017-11-01
1859	2019-01-23	1,320	0	0.4632	285,000	2017-11-01
1860	2019-01-22	1,320	0	0.4632	285,000	2017-11-01
1861	2019-01-21	1,320	0	0.4632	285,000	2017-11-01
1862	2019-01-18	1,320	0	0.4632	285,000	2017-11-01
1863	2019-01-17	1,320	0	0.4632	285,000	2017-11-01
1864	2019-01-16	1,320	0	0.4632	285,000	2017-11-01
1865	2019-01-15	1,320	0	0.4632	285,000	2017-11-01
1866	2019-01-14	1,320	0	0.4632	285,000	2017-11-01
1867	2019-01-11	1,320	0	0.4632	285,000	2017-11-01
1868	2019-01-10	1,320	0	0.4632	285,000	2017-11-01
1869	2019-01-09	1,320	0	0.4632	285,000	2017-11-01
1870	2019-01-08	1,320	-100	0.4632	285,000	2017-11-01
1871	2019-01-07	1,420	0	0.4982	285,000	2017-11-01
1872	2019-01-04	1,420	0	0.4982	285,000	2017-11-01
1873	2019-01-03	1,420	0	0.4982	285,000	2017-11-01
1874	2019-01-02	1,420	0	0.4982	285,000	2017-11-01
1875	2018-12-31	1,420	0	0.4982	285,000	2017-11-01
1876	2018-12-28	1,420	0	0.4982	285,000	2017-11-01
1877	2018-12-27	1,420	0	0.4982	285,000	2017-11-01
1878	2018-12-24	1,420	0	0.4982	285,000	2017-11-01
1879	2018-12-21	1,420	0	0.4982	285,000	2017-11-01
1880	2018-12-20	1,420	0	0.4982	285,000	2017-11-01
1881	2018-12-19	1,420	0	0.4982	285,000	2017-11-01
1882	2018-12-18	1,420	0	0.4982	285,000	2017-11-01
1883	2018-12-17	1,420	0	0.4982	285,000	2017-11-01
1884	2018-12-14	1,420	0	0.4982	285,000	2017-11-01
1885	2018-12-13	1,420	0	0.4982	285,000	2017-11-01
1886	2018-12-12	1,420	0	0.4982	285,000	2017-11-01
1887	2018-12-11	1,420	0	0.4982	285,000	2017-11-01
1888	2018-12-10	1,420	0	0.4982	285,000	2017-11-01
1889	2018-12-07	1,420	0	0.4982	285,000	2017-11-01
1890	2018-12-06	1,420	0	0.4982	285,000	2017-11-01
1891	2018-12-05	1,420	0	0.4982	285,000	2017-11-01
1892	2018-12-04	1,420	0	0.4982	285,000	2017-11-01
1893	2018-12-03	1,420	0	0.4982	285,000	2017-11-01
1894	2018-11-30	1,420	0	0.4982	285,000	2017-11-01
1895	2018-11-29	1,420	0	0.4982	285,000	2017-11-01
1896	2018-11-28	1,420	0	0.4982	285,000	2017-11-01
1897	2018-11-27	1,420	0	0.4982	285,000	2017-11-01
1898	2018-11-26	1,420	0	0.4982	285,000	2017-11-01
1899	2018-11-23	1,420	0	0.4982	285,000	2017-11-01
1900	2018-11-22	1,420	0	0.4982	285,000	2017-11-01
1901	2018-11-21	1,420	0	0.4982	285,000	2017-11-01
1902	2018-11-20	1,420	0	0.4982	285,000	2017-11-01
1903	2018-11-19	1,420	0	0.4982	285,000	2017-11-01
1904	2018-11-16	1,420	0	0.4982	285,000	2017-11-01
1905	2018-11-15	1,420	0	0.4982	285,000	2017-11-01
1906	2018-11-14	1,420	0	0.4982	285,000	2017-11-01
1907	2018-11-13	1,420	0	0.4982	285,000	2017-11-01
1908	2018-11-12	1,420	0	0.4982	285,000	2017-11-01
1909	2018-11-09	1,420	0	0.4982	285,000	2017-11-01
1910	2018-11-08	1,420	0	0.4982	285,000	2017-11-01
1911	2018-11-07	1,420	0	0.4982	285,000	2017-11-01
1912	2018-11-06	1,420	0	0.4982	285,000	2017-11-01
1913	2018-11-05	1,420	0	0.4982	285,000	2017-11-01
1914	2018-11-02	1,420	0	0.4982	285,000	2017-11-01
1915	2018-11-01	1,420	0	0.4982	285,000	2017-11-01
1916	2018-10-31	1,420	0	0.4982	285,000	2017-11-01
1917	2018-10-30	1,420	0	0.4982	285,000	2017-11-01
1918	2018-10-29	1,420	0	0.4982	285,000	2017-11-01
1919	2018-10-26	1,420	0	0.4982	285,000	2017-11-01
1920	2018-10-25	1,420	-50	0.4982	285,000	2017-11-01
1921	2018-10-24	1,470	0	0.5158	285,000	2017-11-01
1922	2018-10-23	1,470	0	0.5158	285,000	2017-11-01
1923	2018-10-22	1,470	50	0.5158	285,000	2017-11-01
1924	2018-10-19	1,420	-100	0.4982	285,000	2017-11-01
1925	2018-10-18	1,520	0	0.5333	285,000	2017-11-01
1926	2018-10-16	1,520	0	0.5333	285,000	2017-11-01
1927	2018-10-15	1,520	-200	0.5333	285,000	2017-11-01
1928	2018-10-12	1,720	0	0.6035	285,000	2017-11-01
1929	2018-10-11	1,720	0	0.6035	285,000	2017-11-01
1930	2018-10-10	1,720	0	0.6035	285,000	2017-11-01
1931	2018-10-09	1,720	0	0.6035	285,000	2017-11-01
1932	2018-10-08	1,720	0	0.6035	285,000	2017-11-01
1933	2018-10-05	1,720	0	0.6035	285,000	2017-11-01
1934	2018-10-04	1,720	0	0.6035	285,000	2017-11-01
1935	2018-10-03	1,720	0	0.6035	285,000	2017-11-01
1936	2018-10-02	1,720	0	0.6035	285,000	2017-11-01
1937	2018-09-28	1,720	0	0.6035	285,000	2017-11-01
1938	2018-09-27	1,720	0	0.6035	285,000	2017-11-01
1939	2018-09-26	1,720	-30	0.6035	285,000	2017-11-01
1940	2018-09-24	1,750	0	0.6140	285,000	2017-11-01
1941	2018-09-21	1,750	0	0.6140	285,000	2017-11-01
1942	2018-09-20	1,750	30	0.6140	285,000	2017-11-01
1943	2018-09-19	1,720	0	0.6035	285,000	2017-11-01
1944	2018-09-18	1,720	0	0.6035	285,000	2017-11-01
1945	2018-09-17	1,720	0	0.6035	285,000	2017-11-01
1946	2018-09-14	1,720	0	0.6035	285,000	2017-11-01
1947	2018-09-13	1,720	0	0.6035	285,000	2017-11-01
1948	2018-09-12	1,720	0	0.6035	285,000	2017-11-01
1949	2018-09-11	1,720	100	0.6035	285,000	2017-11-01
1950	2018-09-10	1,620	0	0.5684	285,000	2017-11-01
1951	2018-09-07	1,620	0	0.5684	285,000	2017-11-01
1952	2018-09-06	1,620	0	0.5684	285,000	2017-11-01
1953	2018-09-05	1,620	0	0.5684	285,000	2017-11-01
1954	2018-09-04	1,620	0	0.5684	285,000	2017-11-01
1955	2018-09-03	1,620	0	0.5684	285,000	2017-11-01
1956	2018-08-31	1,620	0	0.5684	285,000	2017-11-01
1957	2018-08-30	1,620	0	0.5684	285,000	2017-11-01
1958	2018-08-29	1,620	0	0.5684	285,000	2017-11-01
1959	2018-08-28	1,620	0	0.5684	285,000	2017-11-01
1960	2018-08-27	1,620	0	0.5684	285,000	2017-11-01
1961	2018-08-24	1,620	-50	0.5684	285,000	2017-11-01
1962	2018-08-23	1,670	0	0.5860	285,000	2017-11-01
1963	2018-08-22	1,670	0	0.5860	285,000	2017-11-01
1964	2018-08-21	1,670	0	0.5860	285,000	2017-11-01
1965	2018-08-20	1,670	0	0.5860	285,000	2017-11-01
1966	2018-08-17	1,670	0	0.5860	285,000	2017-11-01
1967	2018-08-16	1,670	0	0.5860	285,000	2017-11-01
1968	2018-08-15	1,670	0	0.5860	285,000	2017-11-01
1969	2018-08-14	1,670	0	0.5860	285,000	2017-11-01
1970	2018-08-13	1,670	0	0.5860	285,000	2017-11-01
1971	2018-08-10	1,670	0	0.5860	285,000	2017-11-01
1972	2018-08-09	1,670	0	0.5860	285,000	2017-11-01
1973	2018-08-08	1,670	0	0.5860	285,000	2017-11-01
1974	2018-08-07	1,670	0	0.5860	285,000	2017-11-01
1975	2018-08-06	1,670	0	0.5860	285,000	2017-11-01
1976	2018-08-03	1,670	0	0.5860	285,000	2017-11-01
1977	2018-08-02	1,670	0	0.5860	285,000	2017-11-01
1978	2018-08-01	1,670	0	0.5860	285,000	2017-11-01
1979	2018-07-31	1,670	0	0.5860	285,000	2017-11-01
1980	2018-07-30	1,670	0	0.5860	285,000	2017-11-01
1981	2018-07-27	1,670	0	0.5860	285,000	2017-11-01
1982	2018-07-26	1,670	0	0.5860	285,000	2017-11-01
1983	2018-07-25	1,670	0	0.5860	285,000	2017-11-01
1984	2018-07-24	1,670	0	0.5860	285,000	2017-11-01
1985	2018-07-23	1,670	-30	0.5860	285,000	2017-11-01
1986	2018-07-20	1,700	30	0.5965	285,000	2017-11-01
1987	2018-07-19	1,670	0	0.5860	285,000	2017-11-01
1988	2018-07-18	1,670	0	0.5860	285,000	2017-11-01
1989	2018-07-17	1,670	0	0.5860	285,000	2017-11-01
1990	2018-07-16	1,670	0	0.5860	285,000	2017-11-01
1991	2018-07-13	1,670	0	0.5860	285,000	2017-11-01
1992	2018-07-12	1,670	0	0.5860	285,000	2017-11-01
1993	2018-07-11	1,670	0	0.5860	285,000	2017-11-01
1994	2018-07-10	1,670	0	0.5860	285,000	2017-11-01
1995	2018-07-09	1,670	0	0.5860	285,000	2017-11-01
1996	2018-07-06	1,670	0	0.5860	285,000	2017-11-01
1997	2018-07-05	1,670	0	0.5860	285,000	2017-11-01
1998	2018-07-04	1,670	0	0.5860	285,000	2017-11-01
1999	2018-07-03	1,670	0	0.5860	285,000	2017-11-01
2000	2018-06-29	1,670	0	0.5860	285,000	2017-11-01
2001	2018-06-28	1,670	0	0.5860	285,000	2017-11-01
2002	2018-06-27	1,670	0	0.5860	285,000	2017-11-01
2003	2018-06-26	1,670	0	0.5860	285,000	2017-11-01
2004	2018-06-25	1,670	0	0.5860	285,000	2017-11-01
2005	2018-06-22	1,670	0	0.5860	285,000	2017-11-01
2006	2018-06-21	1,670	0	0.5860	285,000	2017-11-01
2007	2018-06-20	1,670	0	0.5860	285,000	2017-11-01
2008	2018-06-19	1,670	0	0.5860	285,000	2017-11-01
2009	2018-06-15	1,670	0	0.5860	285,000	2017-11-01
2010	2018-06-14	1,670	0	0.5860	285,000	2017-11-01
2011	2018-06-13	1,670	100	0.5860	285,000	2017-11-01
2012	2018-06-12	1,570	0	0.5509	285,000	2017-11-01
2013	2018-06-11	1,570	0	0.5509	285,000	2017-11-01
2014	2018-06-08	1,570	0	0.5509	285,000	2017-11-01
2015	2018-06-07	1,570	0	0.5509	285,000	2017-11-01
2016	2018-06-06	1,570	0	0.5509	285,000	2017-11-01
2017	2018-06-05	1,570	0	0.5509	285,000	2017-11-01
2018	2018-06-04	1,570	-200	0.5509	285,000	2017-11-01
2019	2018-06-01	1,770	0	0.6211	285,000	2017-11-01
2020	2018-05-31	1,770	0	0.6211	285,000	2017-11-01
2021	2018-05-30	1,770	0	0.6211	285,000	2017-11-01
2022	2018-05-29	1,770	0	0.6211	285,000	2017-11-01
2023	2018-05-28	1,770	0	0.6211	285,000	2017-11-01
2024	2018-05-25	1,770	0	0.6211	285,000	2017-11-01
2025	2018-05-24	1,770	0	0.6211	285,000	2017-11-01
2026	2018-05-23	1,770	-10	0.6211	285,000	2017-11-01
2027	2018-05-21	1,780	-300	0.6246	285,000	2017-11-01
2028	2018-05-18	2,080	0	0.7298	285,000	2017-11-01
2029	2018-05-17	2,080	0	0.7298	285,000	2017-11-01
2030	2018-05-16	2,080	0	0.7298	285,000	2017-11-01
2031	2018-05-15	2,080	0	0.7298	285,000	2017-11-01
2032	2018-05-14	2,080	0	0.7298	285,000	2017-11-01
2033	2018-05-11	2,080	0	0.7298	285,000	2017-11-01
2034	2018-05-10	2,080	0	0.7298	285,000	2017-11-01
2035	2018-05-09	2,080	0	0.7298	285,000	2017-11-01
2036	2018-05-08	2,080	-200	0.7298	285,000	2017-11-01
2037	2018-05-07	2,280	0	0.8000	285,000	2017-11-01
2038	2018-05-04	2,280	-100	0.8000	285,000	2017-11-01
2039	2018-05-03	2,380	0	0.8351	285,000	2017-11-01
2040	2018-05-02	2,380	0	0.8351	285,000	2017-11-01
2041	2018-04-30	2,380	-150	0.8351	285,000	2017-11-01
2042	2018-04-27	2,530	-240	0.8877	285,000	2017-11-01
2043	2018-04-26	2,770	40	0.9719	285,000	2017-11-01
2044	2018-04-25	2,730	-150	0.9579	285,000	2017-11-01
2045	2018-04-24	2,880	0	1.0105	285,000	2017-11-01
2046	2018-04-23	2,880	0	1.0105	285,000	2017-11-01
2047	2018-04-20	2,880	0	1.0105	285,000	2017-11-01
2048	2018-04-19	2,880	0	1.0105	285,000	2017-11-01
2049	2018-04-18	2,880	0	1.0105	285,000	2017-11-01
2050	2018-04-17	2,880	0	1.0105	285,000	2017-11-01
2051	2018-04-16	2,880	0	1.0105	285,000	2017-11-01
2052	2018-04-13	2,880	0	1.0105	285,000	2017-11-01
2053	2018-04-12	2,880	0	1.0105	285,000	2017-11-01
2054	2018-04-11	2,880	0	1.0105	285,000	2017-11-01
2055	2018-04-10	2,880	0	1.0105	285,000	2017-11-01
2056	2018-04-09	2,880	0	1.0105	285,000	2017-11-01
2057	2018-04-06	2,880	0	1.0105	285,000	2017-11-01
2058	2018-04-04	2,880	0	1.0105	285,000	2017-11-01
2059	2018-04-03	2,880	0	1.0105	285,000	2017-11-01
2060	2018-03-29	2,880	0	1.0105	285,000	2017-11-01
2061	2018-03-28	2,880	0	1.0105	285,000	2017-11-01
2062	2018-03-27	2,880	0	1.0105	285,000	2017-11-01
2063	2018-03-26	2,880	0	1.0105	285,000	2017-11-01
2064	2018-03-23	2,880	0	1.0105	285,000	2017-11-01
2065	2018-03-22	2,880	0	1.0105	285,000	2017-11-01
2066	2018-03-21	2,880	0	1.0105	285,000	2017-11-01
2067	2018-03-20	2,880	0	1.0105	285,000	2017-11-01
2068	2018-03-19	2,880	0	1.0105	285,000	2017-11-01
2069	2018-03-16	2,880	0	1.0105	285,000	2017-11-01
2070	2018-03-15	2,880	0	1.0105	285,000	2017-11-01
2071	2018-03-14	2,880	0	1.0105	285,000	2017-11-01
2072	2018-03-13	2,880	0	1.0105	285,000	2017-11-01
2073	2018-03-12	2,880	0	1.0105	285,000	2017-11-01
2074	2018-03-09	2,880	0	1.0105	285,000	2017-11-01
2075	2018-03-08	2,880	0	1.0105	285,000	2017-11-01
2076	2018-03-07	2,880	0	1.0105	285,000	2017-11-01
2077	2018-03-06	2,880	0	1.0105	285,000	2017-11-01
2078	2018-03-05	2,880	0	1.0105	285,000	2017-11-01
2079	2018-03-02	2,880	0	1.0105	285,000	2017-11-01
2080	2018-03-01	2,880	0	1.0105	285,000	2017-11-01
2081	2018-02-28	2,880	0	1.0105	285,000	2017-11-01
2082	2018-02-27	2,880	0	1.0105	285,000	2017-11-01
2083	2018-02-26	2,880	0	1.0105	285,000	2017-11-01
2084	2018-02-23	2,880	0	1.0105	285,000	2017-11-01
2085	2018-02-22	2,880	0	1.0105	285,000	2017-11-01
2086	2018-02-21	2,880	0	1.0105	285,000	2017-11-01
2087	2018-02-20	2,880	0	1.0105	285,000	2017-11-01
2088	2018-02-15	2,880	0	1.0105	285,000	2017-11-01
2089	2018-02-14	2,880	10	1.0105	285,000	2017-11-01
2090	2018-02-13	2,870	0	1.0070	285,000	2017-11-01
2091	2018-02-12	2,870	0	1.0070	285,000	2017-11-01
2092	2018-02-09	2,870	0	1.0070	285,000	2017-11-01
2093	2018-02-08	2,870	0	1.0070	285,000	2017-11-01
2094	2018-02-07	2,870	0	1.0070	285,000	2017-11-01
2095	2018-02-06	2,870	0	1.0070	285,000	2017-11-01
2096	2018-02-05	2,870	0	1.0070	285,000	2017-11-01
2097	2018-02-02	2,870	0	1.0070	285,000	2017-11-01
2098	2018-02-01	2,870	0	1.0070	285,000	2017-11-01
2099	2018-01-31	2,870	0	1.0070	285,000	2017-11-01
2100	2018-01-30	2,870	0	1.0070	285,000	2017-11-01
2101	2018-01-29	2,870	0	1.0070	285,000	2017-11-01
2102	2018-01-26	2,870	0	1.0070	285,000	2017-11-01
2103	2018-01-25	2,870	0	1.0070	285,000	2017-11-01
2104	2018-01-24	2,870	0	1.0070	285,000	2017-11-01
2105	2018-01-23	2,870	0	1.0070	285,000	2017-11-01
2106	2018-01-22	2,870	0	1.0070	285,000	2017-11-01
2107	2018-01-19	2,870	0	1.0070	285,000	2017-11-01
2108	2018-01-18	2,870	0	1.0070	285,000	2017-11-01
2109	2018-01-17	2,870	0	1.0070	285,000	2017-11-01
2110	2018-01-16	2,870	0	1.0070	285,000	2017-11-01
2111	2018-01-15	2,870	0	1.0070	285,000	2017-11-01
2112	2018-01-12	2,870	0	1.0070	285,000	2017-11-01
2113	2018-01-11	2,870	0	1.0070	285,000	2017-11-01
2114	2018-01-10	2,870	0	1.0070	285,000	2017-11-01
2115	2018-01-09	2,870	0	1.0070	285,000	2017-11-01
2116	2018-01-08	2,870	0	1.0070	285,000	2017-11-01
2117	2018-01-05	2,870	-400	1.0070	285,000	2017-11-01
2118	2018-01-04	3,270	0	1.1474	285,000	2017-11-01
2119	2018-01-03	3,270	-150	1.1474	285,000	2017-11-01
2120	2018-01-02	3,420	0	1.2000	285,000	2017-11-01
2121	2017-12-29	3,420	0	1.2000	285,000	2017-11-01
2122	2017-12-28	3,420	0	1.2000	285,000	2017-11-01
2123	2017-12-27	3,420	0	1.2000	285,000	2017-11-01
2124	2017-12-22	3,420	0	1.2000	285,000	2017-11-01
2125	2017-12-21	3,420	0	1.2000	285,000	2017-11-01
2126	2017-12-20	3,420	0	1.2000	285,000	2017-11-01
2127	2017-12-19	3,420	0	1.2000	285,000	2017-11-01
2128	2017-12-18	3,420	0	1.2000	285,000	2017-11-01
2129	2017-12-15	3,420	0	1.2000	285,000	2017-11-01
2130	2017-12-14	3,420	0	1.2000	285,000	2017-11-01
2131	2017-12-13	3,420	0	1.2000	285,000	2017-11-01
2132	2017-12-12	3,420	0	1.2000	285,000	2017-11-01
2133	2017-12-11	3,420	0	1.2000	285,000	2017-11-01
2134	2017-12-08	3,420	0	1.2000	285,000	2017-11-01
2135	2017-12-07	3,420	0	1.2000	285,000	2017-11-01
2136	2017-12-06	3,420	-20	1.2000	285,000	2017-11-01
2137	2017-12-05	3,440	0	1.2070	285,000	2017-11-01
2138	2017-12-04	3,440	0	1.2070	285,000	2017-11-01
2139	2017-12-01	3,440	0	1.2070	285,000	2017-11-01
2140	2017-11-30	3,440	0	1.2070	285,000	2017-11-01
2141	2017-11-29	3,440	0	1.2070	285,000	2017-11-01
2142	2017-11-28	3,440	0	1.2070	285,000	2017-11-01
2143	2017-11-27	3,440	0	1.2070	285,000	2017-11-01
2144	2017-11-24	3,440	20	1.2070	285,000	2017-11-01
2145	2017-11-23	3,420	0	1.2000	285,000	2017-11-01
2146	2017-11-22	3,420	0	1.2000	285,000	2017-11-01
2147	2017-11-21	3,420	0	1.2000	285,000	2017-11-01
2148	2017-11-20	3,420	0	1.2000	285,000	2017-11-01
2149	2017-11-17	3,420	300	1.2000	285,000	2017-11-01
2150	2017-11-16	3,120	0	1.0947	285,000	2017-11-01
2151	2017-11-15	3,120	0	1.0947	285,000	2017-11-01
2152	2017-11-14	3,120	0	1.0947	285,000	2017-11-01
2153	2017-11-13	3,120	0	1.0947	285,000	2017-11-01
2154	2017-11-10	3,120	0	1.0947	285,000	2017-11-01
2155	2017-11-09	3,120	0	1.0947	285,000	2017-11-01
2156	2017-11-08	3,120	0	1.0947	285,000	2017-11-01
2157	2017-11-07	3,120	0	1.0947	285,000	2017-11-01
2158	2017-11-06	3,120	0	1.0947	285,000	2017-11-01
2159	2017-11-03	3,120	0	1.0947	285,000	2017-11-01
2160	2017-11-02	3,120	100	1.0947	285,000	2017-11-01
2161	2017-11-01	3,020	0	1.0596	285,000	2017-11-01
2162	2017-10-31	3,020	0	1.0596	285,000	2017-10-31
2163	2017-10-30	3,020	0	1.0596	285,000	2017-10-30
2164	2017-10-27	3,020	0	1.0596	285,000	2017-10-27
2165	2017-10-26	3,020	0	1.0596	285,000	2017-10-26
2166	2017-10-25	3,020	-10	1.0596	285,000	2017-10-25
2167	2017-10-24	3,030	10	1.0632	285,000	2017-10-24
2168	2017-10-23	3,020	0	1.0596	285,000	2017-10-23
2169	2017-10-20	3,020	0	1.0596	285,000	2017-10-20
2170	2017-10-19	3,020	0	1.0596	285,000	2017-10-19
2171	2017-10-18	3,020	0	1.0596	285,000	2017-10-18
2172	2017-10-17	3,020	0	1.0596	285,000	2017-10-17
2173	2017-10-16	3,020	0	1.0596	285,000	2017-10-16
2174	2017-10-13	3,020	0	1.0596	285,000	2017-10-13
2175	2017-10-12	3,020	0	1.0596	285,000	2017-10-12
2176	2017-10-11	3,020	0	1.0596	285,000	2017-10-11
2177	2017-10-10	3,020	0	1.0596	285,000	2017-10-10
2178	2017-10-09	3,020	0	1.0596	285,000	2017-10-09
2179	2017-10-06	3,020	0	1.0596	285,000	2017-10-06
2180	2017-10-04	3,020	0	1.0596	285,000	2017-10-04
2181	2017-10-03	3,020	0	1.0596	285,000	2017-10-03
2182	2017-09-29	3,020	0	1.0596	285,000	2017-09-29
2183	2017-09-28	3,020	0	1.0596	285,000	2017-09-28
2184	2017-09-27	3,020	0	1.0596	285,000	2017-09-27
2185	2017-09-26	3,020	0	1.0596	285,000	2017-09-26
2186	2017-09-25	3,020	0	1.0596	285,000	2017-09-25
2187	2017-09-22	3,020	0	1.0596	285,000	2017-09-22
2188	2017-09-21	3,020	0	1.0596	285,000	2017-09-21
2189	2017-09-20	3,020	0	1.0596	285,000	2017-09-20
2190	2017-09-19	3,020	0	1.0596	285,000	2017-09-19
2191	2017-09-18	3,020	0	1.0596	285,000	2017-09-18
2192	2017-09-15	3,020	0	1.0596	285,000	2017-09-15
2193	2017-09-14	3,020	0	1.0596	285,000	2017-09-14
2194	2017-09-13	3,020	0	1.0596	285,000	2017-09-13
2195	2017-09-12	3,020	0	1.0596	285,000	2017-09-12
2196	2017-09-11	3,020	0	1.0596	285,000	2017-09-11
2197	2017-09-08	3,020	0	1.0596	285,000	2017-09-08
2198	2017-09-07	3,020	0	1.0596	285,000	2017-09-07
2199	2017-09-06	3,020	0	1.0596	285,000	2017-09-06
2200	2017-09-05	3,020	0	1.0596	285,000	2017-08-30
2201	2017-09-04	3,020	0	1.0596	285,000	2017-08-30
2202	2017-09-01	3,020	0	1.0596	285,000	2017-08-30
2203	2017-08-31	3,020	0	1.0596	285,000	2017-08-30
2204	2017-08-30	3,020	0	1.0596	285,000	2017-08-30
2205	2017-08-29	3,020	-100	1.0596	285,000	2017-08-29
2206	2017-08-28	3,120	0	1.0947	285,000	2017-08-28
2207	2017-08-25	3,120	0	1.0947	285,000	2017-08-25
2208	2017-08-24	3,120	-10	1.0947	285,000	2017-08-24
2209	2017-08-23	3,130	0	1.0982	285,000	2017-08-22
2210	2017-08-22	3,130	0	1.0982	285,000	2017-08-22
2211	2017-08-21	3,130	-50	1.0982	285,000	2017-08-21
2212	2017-08-18	3,180	0	1.1158	285,000	2017-08-18
2213	2017-08-17	3,180	0	1.1158	285,000	2017-08-17
2214	2017-08-16	3,180	0	1.1158	285,000	2017-08-16
2215	2017-08-15	3,180	0	1.1158	285,000	2017-08-15
2216	2017-08-14	3,180	0	1.1158	285,000	2017-08-14
2217	2017-08-11	3,180	0	1.1158	285,000	2017-08-11
2218	2017-08-10	3,180	0	1.1158	285,000	2017-08-10
2219	2017-08-09	3,180	0	1.1158	285,000	2017-08-09
2220	2017-08-08	3,180	0	1.1158	285,000	2017-08-08
2221	2017-08-07	3,180	0	1.1158	285,000	2017-08-07
2222	2017-08-04	3,180	0	1.1158	285,000	2017-08-04
2223	2017-08-03	3,180	0	1.1158	285,000	2017-08-03
2224	2017-08-02	3,180	0	1.1158	285,000	2017-08-02
2225	2017-08-01	3,180	0	1.1158	285,000	2017-08-01
2226	2017-07-31	3,180	0	1.1158	285,000	2017-07-31
2227	2017-07-28	3,180	0	1.1158	285,000	2017-07-28
2228	2017-07-27	3,180	0	1.1158	285,000	2017-07-27
2229	2017-07-26	3,180	0	1.1158	285,000	2017-07-26
2230	2017-07-25	3,180	0	1.1158	285,000	2017-07-25
2231	2017-07-24	3,180	50	1.1158	285,000	2017-07-24
2232	2017-07-21	3,130	150	1.0982	285,000	2017-07-21
2233	2017-07-20	2,980	0	1.0456	285,000	2017-07-20
2234	2017-07-19	2,980	0	1.0456	285,000	2017-07-19
2235	2017-07-18	2,980	0	1.0456	285,000	2017-07-18
2236	2017-07-17	2,980	0	1.0456	285,000	2017-07-17
2237	2017-07-14	2,980	0	1.0456	285,000	2017-07-14
2238	2017-07-13	2,980	0	1.0456	285,000	2017-07-13
2239	2017-07-12	2,980	0	1.0456	285,000	2017-07-12
2240	2017-07-11	2,980	0	1.0456	285,000	2017-07-11
2241	2017-07-10	2,980	50	1.0456	285,000	2017-07-10
2242	2017-07-07	2,930	0	1.0281	285,000	2017-07-07
2243	2017-07-06	2,930	0	1.0281	285,000	2017-07-06
2244	2017-07-05	2,930	0	1.0281	285,000	2017-07-05
2245	2017-07-04	2,930	0	1.0281	285,000	2017-07-04
2246	2017-07-03	2,930	0	1.0281	285,000	2017-07-03
2247	2017-06-30	2,930	0	1.0281	285,000	2017-06-30
2248	2017-06-29	2,930	0	1.0281	285,000	2017-06-29
2249	2017-06-28	2,930	0	1.0281	285,000	2017-06-28
2250	2017-06-27	2,930	0	1.0281	285,000	2017-06-27
2251	2017-06-26	2,930	0	1.0281	285,000	2017-06-26
2252	2017-06-23	2,930	0	1.0281	285,000	2017-06-23
2253	2017-06-22	2,930	0	1.0281	285,000	2017-06-22
2254	2017-06-21	2,930	0	1.0281	285,000	2017-06-19
2255	2017-06-20	2,930	0	1.0281	285,000	2017-06-19
2256	2017-06-19	2,930	0	1.0281	285,000	2017-06-19
2257	2017-06-16	2,930	0	1.0281	285,000	2017-06-16
2258	2017-06-15	2,930	0	1.0281	285,000	2017-06-15
2259	2017-06-14	2,930	0	1.0281	285,000	2017-06-14
2260	2017-06-13	2,930	0	1.0281	285,000	2017-06-13
2261	2017-06-12	2,930	0	1.0281	285,000	2017-06-12
2262	2017-06-09	2,930	0	1.0281	285,000	2017-06-09
2263	2017-06-08	2,930	0	1.0281	285,000	2017-06-08
2264	2017-06-07	2,930	0	1.0281	285,000	2017-06-07
2265	2017-06-06	2,930	0	1.0281	285,000	2017-06-06
2266	2017-06-05	2,930	0	1.0281	285,000	2017-06-05
2267	2017-06-02	2,930	0	1.0281	285,000	2017-06-02
2268	2017-06-01	2,930	0	1.0281	285,000	2017-06-01
2269	2017-05-31	2,930	0	1.0281	285,000	2017-05-31
2270	2017-05-29	2,930	0	1.0281	285,000	2017-05-29
2271	2017-05-26	2,930	0	1.0281	285,000	2017-05-26
2272	2017-05-25	2,930	0	1.0281	285,000	2017-05-25
2273	2017-05-24	2,930	0	1.0281	285,000	2017-05-24
2274	2017-05-23	2,930	0	1.0281	285,000	2017-05-22
2275	2017-05-22	2,930	0	1.0281	285,000	2017-05-22
2276	2017-05-19	2,930	250	1.0281	285,000	2017-05-19
2277	2017-05-18	2,680	0	0.9404	285,000	2017-05-18
2278	2017-05-17	2,680	0	0.9404	285,000	2017-05-17
2279	2017-05-16	2,680	0	0.9404	285,000	2017-05-16
2280	2017-05-15	2,680	0	0.9404	285,000	2017-05-15
2281	2017-05-12	2,680	0	0.9404	285,000	2017-05-12
2282	2017-05-11	2,680	0	0.9404	285,000	2017-05-11
2283	2017-05-10	2,680	0	0.9404	285,000	2017-05-10
2284	2017-05-09	2,680	0	0.9404	285,000	2017-05-09
2285	2017-05-08	2,680	0	0.9404	285,000	2017-05-08
2286	2017-05-05	2,680	0	0.9404	285,000	2017-05-05
2287	2017-05-04	2,680	0	0.9404	285,000	2017-05-04
2288	2017-05-02	2,680	0	0.9404	285,000	2017-05-02
2289	2017-04-28	2,680	0	0.9404	285,000	2017-04-28
2290	2017-04-27	2,680	0	0.9404	285,000	2017-04-27
2291	2017-04-26	2,680	0	0.9404	285,000	2017-04-26
2292	2017-04-25	2,680	0	0.9404	285,000	2017-04-25
2293	2017-04-24	2,680	0	0.9404	285,000	2017-04-24
2294	2017-04-21	2,680	0	0.9404	285,000	2017-04-21
2295	2017-04-20	2,680	0	0.9404	285,000	2017-04-20
2296	2017-04-19	2,680	0	0.9404	285,000	2017-04-19
2297	2017-04-18	2,680	0	0.9404	285,000	2017-04-18
2298	2017-04-13	2,680	-20	0.9404	285,000	2017-04-13
2299	2017-04-12	2,700	0	0.9474	285,000	2017-04-12
2300	2017-04-11	2,700	0	0.9474	285,000	2017-04-11
2301	2017-04-10	2,700	0	0.9474	285,000	2017-04-10
2302	2017-04-07	2,700	0	0.9474	285,000	2017-04-07
2303	2017-04-06	2,700	0	0.6207	435,000	2017-04-06
2304	2017-04-05	2,700	0	0.6207	435,000	2017-04-05
2305	2017-04-03	2,700	0	0.6207	435,000	2017-04-03
2306	2017-03-31	2,700	20	0.6207	435,000	2017-03-31
2307	2017-03-30	2,680	0	0.6161	435,000	2017-03-30
2308	2017-03-29	2,680	0	0.6161	435,000	2017-03-29
2309	2017-03-28	2,680	0	0.6161	435,000	2017-03-28
2310	2017-03-27	2,680	0	0.6161	435,000	2017-03-27
2311	2017-03-24	2,680	0	0.6161	435,000	2017-03-24
2312	2017-03-23	2,680	0	0.6161	435,000	2017-03-23
2313	2017-03-22	2,680	0	0.6161	435,000	2017-03-22
2314	2017-03-21	2,680	0	0.6161	435,000	2017-03-21
2315	2017-03-20	2,680	0	0.6161	435,000	2017-03-20
2316	2017-03-17	2,680		0.6161	435,000	2017-03-17

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---