雅仕維傳媒集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 7,142,272 | 0 | 1.4729 | 484,910,739 | 2026-02-28 |
| 2 | 2026-04-01 | 7,142,272 | -500 | 1.4729 | 484,910,739 | 2026-02-28 |
| 3 | 2026-03-31 | 7,142,772 | -500 | 1.4730 | 484,910,739 | 2026-02-28 |
| 4 | 2026-03-30 | 7,143,272 | 0 | 1.4731 | 484,910,739 | 2026-02-28 |
| 5 | 2026-03-27 | 7,143,272 | 0 | 1.4731 | 484,910,739 | 2026-02-28 |
| 6 | 2026-03-26 | 7,143,272 | -1,500 | 1.4731 | 484,910,739 | 2026-02-28 |
| 7 | 2026-03-25 | 7,144,772 | 0 | 1.4734 | 484,910,739 | 2026-02-28 |
| 8 | 2026-03-24 | 7,144,772 | 0 | 1.4734 | 484,910,739 | 2026-02-28 |
| 9 | 2026-03-23 | 7,144,772 | 0 | 1.4734 | 484,910,739 | 2026-02-28 |
| 10 | 2026-03-20 | 7,144,772 | 0 | 1.4734 | 484,910,739 | 2026-02-28 |
| 11 | 2026-03-19 | 7,144,772 | -500 | 1.4734 | 484,910,739 | 2026-02-28 |
| 12 | 2026-03-18 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 13 | 2026-03-17 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 14 | 2026-03-16 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 15 | 2026-03-13 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 16 | 2026-03-12 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 17 | 2026-03-11 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 18 | 2026-03-10 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 19 | 2026-03-09 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 20 | 2026-03-06 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 21 | 2026-03-05 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 22 | 2026-03-04 | 7,145,272 | 0 | 1.4735 | 484,910,739 | 2026-02-28 |
| 23 | 2026-03-03 | 7,145,272 | -500 | 1.4735 | 484,910,739 | 2026-02-28 |
| 24 | 2026-03-02 | 7,145,772 | 0 | 1.4736 | 484,910,739 | 2026-02-28 |
| 25 | 2026-02-27 | 7,145,772 | -500 | 1.4736 | 484,910,739 | 2026-01-31 |
| 26 | 2026-02-26 | 7,146,272 | 0 | 1.4737 | 484,910,739 | 2026-01-31 |
| 27 | 2026-02-25 | 7,146,272 | 2,000 | 1.4737 | 484,910,739 | 2026-01-31 |
| 28 | 2026-02-24 | 7,144,272 | 0 | 1.4733 | 484,910,739 | 2026-01-31 |
| 29 | 2026-02-23 | 7,144,272 | -3,000 | 1.4733 | 484,910,739 | 2026-01-31 |
| 30 | 2026-02-20 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 31 | 2026-02-19 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 32 | 2026-02-18 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 33 | 2026-02-17 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 34 | 2026-02-16 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 35 | 2026-02-13 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 36 | 2026-02-12 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 37 | 2026-02-11 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 38 | 2026-02-10 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 39 | 2026-02-09 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 40 | 2026-02-06 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 41 | 2026-02-05 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 42 | 2026-02-04 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 43 | 2026-02-03 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 44 | 2026-02-02 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2026-01-31 |
| 45 | 2026-01-30 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2025-12-31 |
| 46 | 2026-01-29 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2025-12-31 |
| 47 | 2026-01-28 | 7,147,272 | 0 | 1.4739 | 484,910,739 | 2025-12-31 |
| 48 | 2026-01-27 | 7,147,272 | -1,000 | 1.4739 | 484,910,739 | 2025-12-31 |
| 49 | 2026-01-26 | 7,148,272 | 0 | 1.4741 | 484,910,739 | 2025-12-31 |
| 50 | 2026-01-23 | 7,148,272 | 0 | 1.4741 | 484,910,739 | 2025-12-31 |
| 51 | 2026-01-22 | 7,148,272 | -2,000 | 1.4741 | 484,910,739 | 2025-12-31 |
| 52 | 2026-01-21 | 7,150,272 | -1,000 | 1.4746 | 484,910,739 | 2025-12-31 |
| 53 | 2026-01-20 | 7,151,272 | 31,500 | 1.4748 | 484,910,739 | 2025-12-31 |
| 54 | 2026-01-19 | 7,119,772 | 0 | 1.4683 | 484,910,739 | 2025-12-31 |
| 55 | 2026-01-16 | 7,119,772 | -1,000 | 1.4683 | 484,910,739 | 2025-12-31 |
| 56 | 2026-01-15 | 7,120,772 | -2,000 | 1.4685 | 484,910,739 | 2025-12-31 |
| 57 | 2026-01-14 | 7,122,772 | -6,000 | 1.4689 | 484,910,739 | 2025-12-31 |
| 58 | 2026-01-13 | 7,128,772 | -9,500 | 1.4701 | 484,910,739 | 2025-12-31 |
| 59 | 2026-01-12 | 7,138,272 | -1,000 | 1.4721 | 484,910,739 | 2025-12-31 |
| 60 | 2026-01-09 | 7,139,272 | -500 | 1.4723 | 484,910,739 | 2025-12-31 |
| 61 | 2026-01-08 | 7,139,772 | 0 | 1.4724 | 484,910,739 | 2025-12-31 |
| 62 | 2026-01-07 | 7,139,772 | -500 | 1.4724 | 484,910,739 | 2025-12-31 |
| 63 | 2026-01-06 | 7,140,272 | 0 | 1.4725 | 484,910,739 | 2025-12-31 |
| 64 | 2026-01-05 | 7,140,272 | 7,000 | 1.4725 | 484,910,739 | 2025-12-31 |
| 65 | 2026-01-02 | 7,133,272 | 500 | 1.4710 | 484,910,739 | 2025-12-31 |
| 66 | 2025-12-31 | 7,132,772 | 0 | 1.4709 | 484,910,739 | 2025-12-31 |
| 67 | 2025-12-30 | 7,132,772 | 0 | 1.4709 | 484,910,739 | 2025-09-30 |
| 68 | 2025-12-29 | 7,132,772 | -500 | 1.4709 | 484,910,739 | 2025-09-30 |
| 69 | 2025-12-24 | 7,133,272 | 0 | 1.4710 | 484,910,739 | 2025-09-30 |
| 70 | 2025-12-23 | 7,133,272 | 500 | 1.4710 | 484,910,739 | 2025-09-30 |
| 71 | 2025-12-22 | 7,132,772 | 0 | 1.4709 | 484,910,739 | 2025-09-30 |
| 72 | 2025-12-19 | 7,132,772 | 0 | 1.4709 | 484,910,739 | 2025-09-30 |
| 73 | 2025-12-18 | 7,132,772 | 0 | 1.4709 | 484,910,739 | 2025-09-30 |
| 74 | 2025-12-17 | 7,132,772 | 500 | 1.4709 | 484,910,739 | 2025-09-30 |
| 75 | 2025-12-16 | 7,132,272 | 0 | 1.4708 | 484,910,739 | 2025-09-30 |
| 76 | 2025-12-15 | 7,132,272 | 0 | 1.4708 | 484,910,739 | 2025-09-30 |
| 77 | 2025-12-12 | 7,132,272 | 0 | 1.4708 | 484,910,739 | 2025-09-30 |
| 78 | 2025-12-11 | 7,132,272 | -500 | 1.4708 | 484,910,739 | 2025-09-30 |
| 79 | 2025-12-10 | 7,132,772 | 500 | 1.4709 | 484,910,739 | 2025-09-30 |
| 80 | 2025-12-09 | 7,132,272 | 8,000 | 1.4708 | 484,910,739 | 2025-09-30 |
| 81 | 2025-12-08 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 82 | 2025-12-05 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 83 | 2025-12-04 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 84 | 2025-12-03 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 85 | 2025-12-02 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 86 | 2025-12-01 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 87 | 2025-11-28 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 88 | 2025-11-27 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 89 | 2025-11-26 | 7,124,272 | -1,500 | 1.4692 | 484,910,739 | 2025-09-30 |
| 90 | 2025-11-25 | 7,125,772 | 500 | 1.4695 | 484,910,739 | 2025-09-30 |
| 91 | 2025-11-24 | 7,125,272 | 0 | 1.4694 | 484,910,739 | 2025-09-30 |
| 92 | 2025-11-21 | 7,125,272 | -500 | 1.4694 | 484,910,739 | 2025-09-30 |
| 93 | 2025-11-20 | 7,125,772 | 0 | 1.4695 | 484,910,739 | 2025-09-30 |
| 94 | 2025-11-19 | 7,125,772 | 0 | 1.4695 | 484,910,739 | 2025-09-30 |
| 95 | 2025-11-18 | 7,125,772 | 0 | 1.4695 | 484,910,739 | 2025-09-30 |
| 96 | 2025-11-17 | 7,125,772 | 0 | 1.4695 | 484,910,739 | 2025-09-30 |
| 97 | 2025-11-14 | 7,125,772 | 0 | 1.4695 | 484,910,739 | 2025-09-30 |
| 98 | 2025-11-13 | 7,125,772 | -500 | 1.4695 | 484,910,739 | 2025-09-30 |
| 99 | 2025-11-12 | 7,126,272 | 0 | 1.4696 | 484,910,739 | 2025-09-30 |
| 100 | 2025-11-11 | 7,126,272 | 0 | 1.4696 | 484,910,739 | 2025-09-30 |
| 101 | 2025-11-10 | 7,126,272 | 0 | 1.4696 | 484,910,739 | 2025-09-30 |
| 102 | 2025-11-07 | 7,126,272 | 2,000 | 1.4696 | 484,910,739 | 2025-09-30 |
| 103 | 2025-11-06 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 104 | 2025-11-05 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 105 | 2025-11-04 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 106 | 2025-11-03 | 7,124,272 | 1,500 | 1.4692 | 484,910,739 | 2025-09-30 |
| 107 | 2025-10-31 | 7,122,772 | 0 | 1.4689 | 484,910,739 | 2025-09-30 |
| 108 | 2025-10-30 | 7,122,772 | 500 | 1.4689 | 484,910,739 | 2025-09-30 |
| 109 | 2025-10-28 | 7,122,272 | -1,500 | 1.4688 | 484,910,739 | 2025-09-30 |
| 110 | 2025-10-27 | 7,123,772 | 500 | 1.4691 | 484,910,739 | 2025-09-30 |
| 111 | 2025-10-24 | 7,123,272 | -500 | 1.4690 | 484,910,739 | 2025-09-30 |
| 112 | 2025-10-23 | 7,123,772 | -500 | 1.4691 | 484,910,739 | 2025-09-30 |
| 113 | 2025-10-22 | 7,124,272 | 0 | 1.4692 | 484,910,739 | 2025-09-30 |
| 114 | 2025-10-21 | 7,124,272 | -500 | 1.4692 | 484,910,739 | 2025-09-30 |
| 115 | 2025-10-20 | 7,124,772 | 5,000 | 1.4693 | 484,910,739 | 2025-09-30 |
| 116 | 2025-10-17 | 7,119,772 | -500 | 1.4683 | 484,910,739 | 2025-09-30 |
| 117 | 2025-10-16 | 7,120,272 | 0 | 1.4684 | 484,910,739 | 2025-09-30 |
| 118 | 2025-10-15 | 7,120,272 | -10,500 | 1.4684 | 484,910,739 | 2025-09-30 |
| 119 | 2025-10-14 | 7,130,772 | -2,000 | 1.4705 | 484,910,739 | 2025-09-30 |
| 120 | 2025-10-13 | 7,132,772 | -3,000 | 1.4709 | 484,910,739 | 2025-09-30 |
| 121 | 2025-10-10 | 7,135,772 | 1,000 | 1.4716 | 484,910,739 | 2025-09-30 |
| 122 | 2025-10-09 | 7,134,772 | 0 | 1.4714 | 484,910,739 | 2025-09-30 |
| 123 | 2025-10-08 | 7,134,772 | -7,500 | 1.4714 | 484,910,739 | 2025-09-30 |
| 124 | 2025-10-06 | 7,142,272 | 0 | 1.4729 | 484,910,739 | 2025-09-30 |
| 125 | 2025-10-03 | 7,142,272 | -7,500 | 1.4729 | 484,910,739 | 2025-09-30 |
| 126 | 2025-10-02 | 7,149,772 | -1,500 | 1.4745 | 484,910,739 | 2025-09-30 |
| 127 | 2025-09-30 | 7,151,272 | 0 | 1.4748 | 484,910,739 | 2025-09-30 |
| 128 | 2025-09-29 | 7,151,272 | -1,500 | 1.4748 | 484,910,739 | 2025-08-31 |
| 129 | 2025-09-26 | 7,152,772 | 4,500 | 1.4751 | 484,910,739 | 2025-08-31 |
| 130 | 2025-09-25 | 7,148,272 | -1,000 | 1.4741 | 484,910,739 | 2025-08-31 |
| 131 | 2025-09-24 | 7,149,272 | 16,000 | 1.4743 | 484,910,739 | 2025-08-31 |
| 132 | 2025-09-23 | 7,133,272 | -1,000 | 1.4710 | 484,910,739 | 2025-08-31 |
| 133 | 2025-09-22 | 7,134,272 | -500 | 1.4713 | 484,910,739 | 2025-08-31 |
| 134 | 2025-09-19 | 7,134,772 | -84,000 | 1.4714 | 484,910,739 | 2025-08-31 |
| 135 | 2025-09-18 | 7,218,772 | -11,000 | 1.4887 | 484,910,739 | 2025-08-31 |
| 136 | 2025-09-17 | 7,229,772 | -12,000 | 1.4909 | 484,910,739 | 2025-08-31 |
| 137 | 2025-09-16 | 7,241,772 | -15,000 | 1.4934 | 484,910,739 | 2025-08-31 |
| 138 | 2025-09-15 | 7,256,772 | 29,000 | 1.4965 | 484,910,739 | 2025-08-31 |
| 139 | 2025-09-12 | 7,227,772 | -20,500 | 1.4905 | 484,910,739 | 2025-08-31 |
| 140 | 2025-09-11 | 7,248,272 | 0 | 1.4948 | 484,910,739 | 2025-08-31 |
| 141 | 2025-09-10 | 7,248,272 | -2,500 | 1.4948 | 484,910,739 | 2025-08-31 |
| 142 | 2025-09-09 | 7,250,772 | 0 | 1.4953 | 484,910,739 | 2025-08-31 |
| 143 | 2025-09-08 | 7,250,772 | -1,000 | 1.4953 | 484,910,739 | 2025-08-31 |
| 144 | 2025-09-05 | 7,251,772 | -500 | 1.4955 | 484,910,739 | 2025-08-31 |
| 145 | 2025-09-04 | 7,252,272 | -13,000 | 1.4956 | 484,910,739 | 2025-08-31 |
| 146 | 2025-09-03 | 7,265,272 | -30,000 | 1.4983 | 484,910,739 | 2025-08-31 |
| 147 | 2025-09-02 | 7,295,272 | -2,000 | 1.5045 | 484,910,739 | 2025-08-31 |
| 148 | 2025-09-01 | 7,297,272 | 0 | 1.5049 | 484,910,739 | 2025-08-31 |
| 149 | 2025-08-29 | 7,297,272 | -7,000 | 1.5049 | 484,910,739 | 2025-07-31 |
| 150 | 2025-08-28 | 7,304,272 | 500 | 1.5063 | 484,910,739 | 2025-07-31 |
| 151 | 2025-08-27 | 7,303,772 | -500 | 1.5062 | 484,910,739 | 2025-07-31 |
| 152 | 2025-08-26 | 7,304,272 | -6,500 | 1.5063 | 484,910,739 | 2025-07-31 |
| 153 | 2025-08-25 | 7,310,772 | 0 | 1.5077 | 484,910,739 | 2025-07-31 |
| 154 | 2025-08-22 | 7,310,772 | -30,000 | 1.5077 | 484,910,739 | 2025-07-31 |
| 155 | 2025-08-21 | 7,340,772 | -5,500 | 1.5138 | 484,910,739 | 2025-07-31 |
| 156 | 2025-08-20 | 7,346,272 | 75,000 | 1.5150 | 484,910,739 | 2025-07-31 |
| 157 | 2025-08-19 | 7,271,272 | -500 | 1.4995 | 484,910,739 | 2025-07-31 |
| 158 | 2025-08-18 | 7,271,772 | 30,500 | 1.4996 | 484,910,739 | 2025-07-31 |
| 159 | 2025-08-15 | 7,241,272 | -5,500 | 1.4933 | 484,910,739 | 2025-07-31 |
| 160 | 2025-08-14 | 7,246,772 | 0 | 1.4945 | 484,910,739 | 2025-07-31 |
| 161 | 2025-08-13 | 7,246,772 | 0 | 1.4945 | 484,910,739 | 2025-07-31 |
| 162 | 2025-08-12 | 7,246,772 | 0 | 1.4945 | 484,910,739 | 2025-07-31 |
| 163 | 2025-08-11 | 7,246,772 | 0 | 1.4945 | 484,910,739 | 2025-07-31 |
| 164 | 2025-08-08 | 7,246,772 | 10,000 | 1.4945 | 484,910,739 | 2025-07-31 |
| 165 | 2025-08-07 | 7,236,772 | -10,500 | 1.4924 | 484,910,739 | 2025-07-31 |
| 166 | 2025-08-06 | 7,247,272 | -5,000 | 1.4946 | 484,910,739 | 2025-07-31 |
| 167 | 2025-08-05 | 7,252,272 | -58,000 | 1.4956 | 484,910,739 | 2025-07-31 |
| 168 | 2025-08-04 | 7,310,272 | 21,500 | 1.5076 | 484,910,739 | 2025-07-31 |
| 169 | 2025-08-01 | 7,288,772 | 49,500 | 1.5031 | 484,910,739 | 2025-07-31 |
| 170 | 2025-07-31 | 7,239,272 | 14,000 | 1.4929 | 484,910,739 | 2025-07-31 |
| 171 | 2025-07-30 | 7,225,272 | 34,500 | 1.4900 | 484,910,739 | 2025-06-30 |
| 172 | 2025-07-29 | 7,190,772 | 99,500 | 1.4829 | 484,910,739 | 2025-06-30 |
| 173 | 2025-07-28 | 7,091,272 | 159,000 | 1.4624 | 484,910,739 | 2025-06-30 |
| 174 | 2025-07-25 | 6,932,272 | 537,000 | 1.4296 | 484,910,739 | 2025-06-30 |
| 175 | 2025-07-24 | 6,395,272 | -1,500 | 1.3189 | 484,910,739 | 2025-06-30 |
| 176 | 2025-07-23 | 6,396,772 | 0 | 1.3192 | 484,910,739 | 2025-06-30 |
| 177 | 2025-07-22 | 6,396,772 | -500 | 1.3192 | 484,910,739 | 2025-06-30 |
| 178 | 2025-07-21 | 6,397,272 | 0 | 1.3193 | 484,910,739 | 2025-06-30 |
| 179 | 2025-07-18 | 6,397,272 | 0 | 1.3193 | 484,910,739 | 2025-06-30 |
| 180 | 2025-07-17 | 6,397,272 | -500 | 1.3193 | 484,910,739 | 2025-06-30 |
| 181 | 2025-07-16 | 6,397,772 | 39,500 | 1.3194 | 484,910,739 | 2025-06-30 |
| 182 | 2025-07-15 | 6,358,272 | -1,000 | 1.3112 | 484,910,739 | 2025-06-30 |
| 183 | 2025-07-14 | 6,359,272 | -1,000 | 1.3114 | 484,910,739 | 2025-06-30 |
| 184 | 2025-07-11 | 6,360,272 | 0 | 1.3116 | 484,910,739 | 2025-06-30 |
| 185 | 2025-07-10 | 6,360,272 | 0 | 1.3116 | 484,910,739 | 2025-06-30 |
| 186 | 2025-07-09 | 6,360,272 | 0 | 1.3116 | 484,910,739 | 2025-06-30 |
| 187 | 2025-07-08 | 6,360,272 | 0 | 1.3116 | 484,910,739 | 2025-06-30 |
| 188 | 2025-07-07 | 6,360,272 | 0 | 1.3116 | 484,910,739 | 2025-06-30 |
| 189 | 2025-07-04 | 6,360,272 | -2,000 | 1.3116 | 484,910,739 | 2025-06-30 |
| 190 | 2025-07-03 | 6,362,272 | 0 | 1.3121 | 484,910,739 | 2025-06-30 |
| 191 | 2025-07-02 | 6,362,272 | 20,000 | 1.3121 | 484,910,739 | 2025-06-30 |
| 192 | 2025-06-30 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-06-30 |
| 193 | 2025-06-27 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 194 | 2025-06-26 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 195 | 2025-06-25 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 196 | 2025-06-24 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 197 | 2025-06-23 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 198 | 2025-06-20 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 199 | 2025-06-19 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 200 | 2025-06-18 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 201 | 2025-06-17 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 202 | 2025-06-16 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 203 | 2025-06-13 | 6,342,272 | 0 | 1.3079 | 484,910,739 | 2025-05-31 |
| 204 | 2025-06-12 | 6,342,272 | -500 | 1.3079 | 484,910,739 | 2025-05-31 |
| 205 | 2025-06-11 | 6,342,772 | 0 | 1.3080 | 484,910,739 | 2025-05-31 |
| 206 | 2025-06-10 | 6,342,772 | 0 | 1.3080 | 484,910,739 | 2025-05-31 |
| 207 | 2025-06-09 | 6,342,772 | 0 | 1.3080 | 484,910,739 | 2025-05-31 |
| 208 | 2025-06-06 | 6,342,772 | 2,000 | 1.3080 | 484,910,739 | 2025-05-31 |
| 209 | 2025-06-05 | 6,340,772 | 106,000 | 1.3076 | 484,910,739 | 2025-05-31 |
| 210 | 2025-06-04 | 6,234,772 | 25,000 | 1.2858 | 484,910,739 | 2025-05-31 |
| 211 | 2025-06-03 | 6,209,772 | 0 | 1.2806 | 484,910,739 | 2025-05-31 |
| 212 | 2025-06-02 | 6,209,772 | 0 | 1.2806 | 484,910,739 | 2025-05-31 |
| 213 | 2025-05-30 | 6,209,772 | 0 | 1.2806 | 484,910,739 | 2025-04-30 |
| 214 | 2025-05-29 | 6,209,772 | 0 | 1.2806 | 484,910,739 | 2025-04-30 |
| 215 | 2025-05-28 | 6,209,772 | 0 | 1.2806 | 484,910,739 | 2025-04-30 |
| 216 | 2025-05-27 | 6,209,772 | 0 | 1.2806 | 484,910,739 | 2025-04-30 |
| 217 | 2025-05-26 | 6,209,772 | 0 | 1.2806 | 484,910,739 | 2025-04-30 |
| 218 | 2025-05-23 | 6,209,772 | 0 | 1.2806 | 484,910,739 | 2025-04-30 |
| 219 | 2025-05-22 | 6,209,772 | -1,500 | 1.2806 | 484,910,739 | 2025-04-30 |
| 220 | 2025-05-21 | 6,211,272 | 0 | 1.2809 | 484,910,739 | 2025-04-30 |
| 221 | 2025-05-20 | 6,211,272 | 0 | 1.2809 | 484,910,739 | 2025-04-30 |
| 222 | 2025-05-19 | 6,211,272 | 0 | 1.2809 | 484,910,739 | 2025-04-30 |
| 223 | 2025-05-16 | 6,211,272 | 0 | 1.2809 | 484,910,739 | 2025-04-30 |
| 224 | 2025-05-15 | 6,211,272 | 0 | 1.2809 | 484,910,739 | 2025-04-30 |
| 225 | 2025-05-14 | 6,211,272 | 0 | 1.2809 | 484,910,739 | 2025-04-30 |
| 226 | 2025-05-13 | 6,211,272 | -500 | 1.2809 | 484,910,739 | 2025-04-30 |
| 227 | 2025-05-12 | 6,211,772 | 0 | 1.2810 | 484,910,739 | 2025-04-30 |
| 228 | 2025-05-09 | 6,211,772 | 0 | 1.2810 | 484,910,739 | 2025-04-30 |
| 229 | 2025-05-08 | 6,211,772 | 0 | 1.2810 | 484,910,739 | 2025-04-30 |
| 230 | 2025-05-07 | 6,211,772 | 0 | 1.2810 | 484,910,739 | 2025-04-30 |
| 231 | 2025-05-06 | 6,211,772 | 0 | 1.2810 | 484,910,739 | 2025-04-30 |
| 232 | 2025-05-02 | 6,211,772 | 0 | 1.2810 | 484,910,739 | 2025-04-30 |
| 233 | 2025-04-30 | 6,211,772 | 0 | 1.2810 | 484,910,739 | 2025-04-30 |
| 234 | 2025-04-29 | 6,211,772 | 500 | 1.2810 | 484,910,739 | 2025-03-31 |
| 235 | 2025-04-28 | 6,211,272 | -13,000 | 1.2809 | 484,910,739 | 2025-03-31 |
| 236 | 2025-04-25 | 6,224,272 | 0 | 1.2836 | 484,910,739 | 2025-03-31 |
| 237 | 2025-04-24 | 6,224,272 | -1,000 | 1.2836 | 484,910,739 | 2025-03-31 |
| 238 | 2025-04-23 | 6,225,272 | 0 | 1.2838 | 484,910,739 | 2025-03-31 |
| 239 | 2025-04-22 | 6,225,272 | 0 | 1.2838 | 484,910,739 | 2025-03-31 |
| 240 | 2025-04-17 | 6,225,272 | 0 | 1.2838 | 484,910,739 | 2025-03-31 |
| 241 | 2025-04-16 | 6,225,272 | 0 | 1.2838 | 484,910,739 | 2025-03-31 |
| 242 | 2025-04-15 | 6,225,272 | 7,500 | 1.2838 | 484,910,739 | 2025-03-31 |
| 243 | 2025-04-14 | 6,217,772 | 0 | 1.2823 | 484,910,739 | 2025-03-31 |
| 244 | 2025-04-11 | 6,217,772 | 0 | 1.2823 | 484,910,739 | 2025-03-31 |
| 245 | 2025-04-10 | 6,217,772 | 7,000 | 1.2823 | 484,910,739 | 2025-03-31 |
| 246 | 2025-04-09 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-03-31 |
| 247 | 2025-04-08 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-03-31 |
| 248 | 2025-04-07 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-03-31 |
| 249 | 2025-04-03 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-03-31 |
| 250 | 2025-04-02 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-03-31 |
| 251 | 2025-04-01 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-03-31 |
| 252 | 2025-03-31 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-03-31 |
| 253 | 2025-03-28 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-02-28 |
| 254 | 2025-03-27 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-02-28 |
| 255 | 2025-03-26 | 6,210,772 | 6,000 | 1.2808 | 484,910,739 | 2025-02-28 |
| 256 | 2025-03-25 | 6,204,772 | 0 | 1.2796 | 484,910,739 | 2025-02-28 |
| 257 | 2025-03-24 | 6,204,772 | 0 | 1.2796 | 484,910,739 | 2025-02-28 |
| 258 | 2025-03-21 | 6,204,772 | 0 | 1.2796 | 484,910,739 | 2025-02-28 |
| 259 | 2025-03-20 | 6,204,772 | 0 | 1.2796 | 484,910,739 | 2025-02-28 |
| 260 | 2025-03-19 | 6,204,772 | -5,500 | 1.2796 | 484,910,739 | 2025-02-28 |
| 261 | 2025-03-18 | 6,210,272 | 0 | 1.2807 | 484,910,739 | 2025-02-28 |
| 262 | 2025-03-17 | 6,210,272 | 0 | 1.2807 | 484,910,739 | 2025-02-28 |
| 263 | 2025-03-14 | 6,210,272 | -500 | 1.2807 | 484,910,739 | 2025-02-28 |
| 264 | 2025-03-13 | 6,210,772 | 0 | 1.2808 | 484,910,739 | 2025-02-28 |
| 265 | 2025-03-12 | 6,210,772 | -500 | 1.2808 | 484,910,739 | 2025-02-28 |
| 266 | 2025-03-11 | 6,211,272 | 0 | 1.2809 | 484,910,739 | 2025-02-28 |
| 267 | 2025-03-10 | 6,211,272 | 0 | 1.2809 | 484,910,739 | 2025-02-28 |
| 268 | 2025-03-07 | 6,211,272 | -500 | 1.2809 | 484,910,739 | 2025-02-28 |
| 269 | 2025-03-06 | 6,211,772 | 0 | 1.2810 | 484,910,739 | 2025-02-28 |
| 270 | 2025-03-05 | 6,211,772 | -5,000 | 1.2810 | 484,910,739 | 2025-02-28 |
| 271 | 2025-03-04 | 6,216,772 | 0 | 1.2820 | 484,910,739 | 2025-02-28 |
| 272 | 2025-03-03 | 6,216,772 | 10,000 | 1.2820 | 484,910,739 | 2025-02-28 |
| 273 | 2025-02-28 | 6,206,772 | 31,000 | 1.2800 | 484,910,739 | 2025-02-28 |
| 274 | 2025-02-27 | 6,175,772 | -1,000 | 1.2736 | 484,910,739 | 2025-01-31 |
| 275 | 2025-02-26 | 6,176,772 | 0 | 1.2738 | 484,910,739 | 2025-01-31 |
| 276 | 2025-02-25 | 6,176,772 | 0 | 1.2738 | 484,910,739 | 2025-01-31 |
| 277 | 2025-02-24 | 6,176,772 | 0 | 1.2738 | 484,910,739 | 2025-01-31 |
| 278 | 2025-02-21 | 6,176,772 | -500 | 1.2738 | 484,910,739 | 2025-01-31 |
| 279 | 2025-02-20 | 6,177,272 | 0 | 1.2739 | 484,910,739 | 2025-01-31 |
| 280 | 2025-02-19 | 6,177,272 | 0 | 1.2739 | 484,910,739 | 2025-01-31 |
| 281 | 2025-02-18 | 6,177,272 | 0 | 1.2739 | 484,910,739 | 2025-01-31 |
| 282 | 2025-02-17 | 6,177,272 | 0 | 1.2739 | 484,910,739 | 2025-01-31 |
| 283 | 2025-02-14 | 6,177,272 | 0 | 1.2739 | 484,910,739 | 2025-01-31 |
| 284 | 2025-02-13 | 6,177,272 | 0 | 1.2739 | 484,910,739 | 2025-01-31 |
| 285 | 2025-02-12 | 6,177,272 | 0 | 1.2739 | 484,910,739 | 2025-01-31 |
| 286 | 2025-02-11 | 6,177,272 | -1,000 | 1.2739 | 484,910,739 | 2025-01-31 |
| 287 | 2025-02-10 | 6,178,272 | -500 | 1.2741 | 484,910,739 | 2025-01-31 |
| 288 | 2025-02-07 | 6,178,772 | 0 | 1.2742 | 484,910,739 | 2025-01-31 |
| 289 | 2025-02-06 | 6,178,772 | 0 | 1.2742 | 484,910,739 | 2025-01-31 |
| 290 | 2025-02-05 | 6,178,772 | 0 | 1.2742 | 484,910,739 | 2025-01-31 |
| 291 | 2025-02-04 | 6,178,772 | -227,000 | 1.2742 | 484,910,739 | 2025-01-31 |
| 292 | 2025-02-03 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2025-01-31 |
| 293 | 2025-01-28 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2024-12-31 |
| 294 | 2025-01-27 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2024-12-31 |
| 295 | 2025-01-24 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2024-12-31 |
| 296 | 2025-01-23 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2024-12-31 |
| 297 | 2025-01-22 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2024-12-31 |
| 298 | 2025-01-21 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2024-12-31 |
| 299 | 2025-01-20 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2024-12-31 |
| 300 | 2025-01-17 | 6,405,772 | 0 | 1.3210 | 484,910,739 | 2024-12-31 |
| 301 | 2025-01-16 | 6,405,772 | -70,000 | 1.3210 | 484,910,739 | 2024-12-31 |
| 302 | 2025-01-15 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 303 | 2025-01-14 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 304 | 2025-01-13 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 305 | 2025-01-10 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 306 | 2025-01-09 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 307 | 2025-01-08 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 308 | 2025-01-07 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 309 | 2025-01-06 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 310 | 2025-01-03 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 311 | 2025-01-02 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 312 | 2024-12-31 | 6,475,772 | 0 | 1.3355 | 484,910,739 | 2024-12-31 |
| 313 | 2024-12-30 | 6,475,772 | -47,500 | 1.3355 | 484,910,739 | 2024-11-30 |
| 314 | 2024-12-27 | 6,523,272 | -500 | 1.3453 | 484,910,739 | 2024-11-30 |
| 315 | 2024-12-24 | 6,523,772 | 0 | 1.3454 | 484,910,739 | 2024-11-30 |
| 316 | 2024-12-23 | 6,523,772 | -55,500 | 1.3454 | 484,910,739 | 2024-11-30 |
| 317 | 2024-12-20 | 6,579,272 | 0 | 1.3568 | 484,910,739 | 2024-11-30 |
| 318 | 2024-12-19 | 6,579,272 | 0 | 1.3568 | 484,910,739 | 2024-11-30 |
| 319 | 2024-12-18 | 6,579,272 | 0 | 1.3568 | 484,910,739 | 2024-11-30 |
| 320 | 2024-12-17 | 6,579,272 | 0 | 1.3568 | 484,910,739 | 2024-11-30 |
| 321 | 2024-12-16 | 6,579,272 | 0 | 1.3568 | 484,910,739 | 2024-11-30 |
| 322 | 2024-12-13 | 6,579,272 | -47,500 | 1.3568 | 484,910,739 | 2024-11-30 |
| 323 | 2024-12-12 | 6,626,772 | 0 | 1.3666 | 484,910,739 | 2024-11-30 |
| 324 | 2024-12-11 | 6,626,772 | 0 | 1.3666 | 484,910,739 | 2024-11-30 |
| 325 | 2024-12-10 | 6,626,772 | -50,000 | 1.3666 | 484,910,739 | 2024-11-30 |
| 326 | 2024-12-09 | 6,676,772 | 0 | 1.3769 | 484,910,739 | 2024-11-30 |
| 327 | 2024-12-06 | 6,676,772 | 0 | 1.3769 | 484,910,739 | 2024-11-30 |
| 328 | 2024-12-05 | 6,676,772 | 0 | 1.3769 | 484,910,739 | 2024-11-30 |
| 329 | 2024-12-04 | 6,676,772 | -48,500 | 1.3769 | 484,910,739 | 2024-11-30 |
| 330 | 2024-12-03 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-11-30 |
| 331 | 2024-12-02 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-11-30 |
| 332 | 2024-11-29 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 333 | 2024-11-28 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 334 | 2024-11-27 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 335 | 2024-11-26 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 336 | 2024-11-25 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 337 | 2024-11-22 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 338 | 2024-11-21 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 339 | 2024-11-20 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 340 | 2024-11-19 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 341 | 2024-11-18 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 342 | 2024-11-15 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 343 | 2024-11-14 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 344 | 2024-11-13 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 345 | 2024-11-12 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 346 | 2024-11-11 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 347 | 2024-11-08 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 348 | 2024-11-07 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 349 | 2024-11-06 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 350 | 2024-11-05 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 351 | 2024-11-04 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 352 | 2024-11-01 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 353 | 2024-10-31 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-10-31 |
| 354 | 2024-10-30 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-09-30 |
| 355 | 2024-10-29 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-09-30 |
| 356 | 2024-10-28 | 6,725,272 | 0 | 1.3869 | 484,910,739 | 2024-09-30 |
| 357 | 2024-10-25 | 6,725,272 | -4,500 | 1.3869 | 484,910,739 | 2024-09-30 |
| 358 | 2024-10-24 | 6,729,772 | 0 | 1.3878 | 484,910,739 | 2024-09-30 |
| 359 | 2024-10-23 | 6,729,772 | 0 | 1.3878 | 484,910,739 | 2024-09-30 |
| 360 | 2024-10-22 | 6,729,772 | 0 | 1.3878 | 484,910,739 | 2024-09-30 |
| 361 | 2024-10-21 | 6,729,772 | 0 | 1.3878 | 484,910,739 | 2024-09-30 |
| 362 | 2024-10-18 | 6,729,772 | 0 | 1.3878 | 484,910,739 | 2024-09-30 |
| 363 | 2024-10-17 | 6,729,772 | -3,500 | 1.3878 | 484,910,739 | 2024-09-30 |
| 364 | 2024-10-16 | 6,733,272 | 0 | 1.3886 | 484,910,739 | 2024-09-30 |
| 365 | 2024-10-15 | 6,733,272 | 0 | 1.3886 | 484,910,739 | 2024-09-30 |
| 366 | 2024-10-14 | 6,733,272 | 0 | 1.3886 | 484,910,739 | 2024-09-30 |
| 367 | 2024-10-10 | 6,733,272 | 0 | 1.3886 | 484,910,739 | 2024-09-30 |
| 368 | 2024-10-09 | 6,733,272 | 0 | 1.3886 | 484,910,739 | 2024-09-30 |
| 369 | 2024-10-08 | 6,733,272 | 0 | 1.3886 | 484,910,739 | 2024-09-30 |
| 370 | 2024-10-07 | 6,733,272 | 0 | 1.3886 | 484,910,739 | 2024-09-30 |
| 371 | 2024-10-04 | 6,733,272 | -6,000 | 1.3886 | 484,910,739 | 2024-09-30 |
| 372 | 2024-10-03 | 6,739,272 | 0 | 1.3898 | 484,910,739 | 2024-09-30 |
| 373 | 2024-10-02 | 6,739,272 | -3,500 | 1.3898 | 484,910,739 | 2024-09-30 |
| 374 | 2024-09-30 | 6,742,772 | 0 | 1.3905 | 484,910,739 | 2024-09-30 |
| 375 | 2024-09-27 | 6,742,772 | 0 | 1.3905 | 484,910,739 | 2024-08-31 |
| 376 | 2024-09-26 | 6,742,772 | 0 | 1.3905 | 484,910,739 | 2024-08-31 |
| 377 | 2024-09-25 | 6,742,772 | 0 | 1.3905 | 484,910,739 | 2024-08-31 |
| 378 | 2024-09-24 | 6,742,772 | -4,000 | 1.3905 | 484,910,739 | 2024-08-31 |
| 379 | 2024-09-23 | 6,746,772 | 0 | 1.3913 | 484,910,739 | 2024-08-31 |
| 380 | 2024-09-20 | 6,746,772 | 0 | 1.3913 | 484,910,739 | 2024-08-31 |
| 381 | 2024-09-19 | 6,746,772 | 0 | 1.3913 | 484,910,739 | 2024-08-31 |
| 382 | 2024-09-17 | 6,746,772 | 2,000 | 1.3913 | 484,910,739 | 2024-08-31 |
| 383 | 2024-09-16 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 384 | 2024-09-13 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 385 | 2024-09-12 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 386 | 2024-09-11 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 387 | 2024-09-10 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 388 | 2024-09-09 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 389 | 2024-09-05 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 390 | 2024-09-04 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 391 | 2024-09-03 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 392 | 2024-09-02 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-08-31 |
| 393 | 2024-08-30 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-07-31 |
| 394 | 2024-08-29 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-07-31 |
| 395 | 2024-08-28 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-07-31 |
| 396 | 2024-08-27 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-07-31 |
| 397 | 2024-08-26 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-07-31 |
| 398 | 2024-08-23 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-07-31 |
| 399 | 2024-08-22 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-07-31 |
| 400 | 2024-08-21 | 6,744,772 | 0 | 1.3909 | 484,910,739 | 2024-07-31 |
| 401 | 2024-08-20 | 6,744,772 | -500 | 1.3909 | 484,910,739 | 2024-07-31 |
| 402 | 2024-08-19 | 6,745,272 | 0 | 1.3910 | 484,910,739 | 2024-07-31 |
| 403 | 2024-08-16 | 6,745,272 | 0 | 1.3910 | 484,910,739 | 2024-07-31 |
| 404 | 2024-08-15 | 6,745,272 | -10,000 | 1.3910 | 484,910,739 | 2024-07-31 |
| 405 | 2024-08-14 | 6,755,272 | 0 | 1.3931 | 484,910,739 | 2024-07-31 |
| 406 | 2024-08-13 | 6,755,272 | 0 | 1.3931 | 484,910,739 | 2024-07-31 |
| 407 | 2024-08-12 | 6,755,272 | 89,000 | 1.3931 | 484,910,739 | 2024-07-31 |
| 408 | 2024-08-09 | 6,666,272 | -1,000 | 1.3747 | 484,910,739 | 2024-07-31 |
| 409 | 2024-08-08 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-07-31 |
| 410 | 2024-08-07 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-07-31 |
| 411 | 2024-08-06 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-07-31 |
| 412 | 2024-08-05 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-07-31 |
| 413 | 2024-08-02 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-07-31 |
| 414 | 2024-08-01 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-07-31 |
| 415 | 2024-07-31 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-07-31 |
| 416 | 2024-07-30 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 417 | 2024-07-29 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 418 | 2024-07-26 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 419 | 2024-07-25 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 420 | 2024-07-24 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 421 | 2024-07-23 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 422 | 2024-07-22 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 423 | 2024-07-19 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 424 | 2024-07-18 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 425 | 2024-07-17 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 426 | 2024-07-16 | 6,667,272 | 0 | 1.3749 | 484,910,739 | 2024-06-30 |
| 427 | 2024-07-15 | 6,667,272 | -1,154,500 | 1.3749 | 484,910,739 | 2024-06-30 |
| 428 | 2024-07-12 | 7,821,772 | 0 | 1.6130 | 484,910,739 | 2024-06-30 |
| 429 | 2024-07-11 | 7,821,772 | 0 | 1.6130 | 484,910,739 | 2024-06-30 |
| 430 | 2024-07-10 | 7,821,772 | 0 | 1.6130 | 484,910,739 | 2024-06-30 |
| 431 | 2024-07-09 | 7,821,772 | 0 | 1.6130 | 484,910,739 | 2024-06-30 |
| 432 | 2024-07-08 | 7,821,772 | 0 | 1.6130 | 484,910,739 | 2024-06-30 |
| 433 | 2024-07-05 | 7,821,772 | -10,000 | 1.6130 | 484,910,739 | 2024-06-30 |
| 434 | 2024-07-04 | 7,831,772 | 0 | 1.6151 | 484,910,739 | 2024-06-30 |
| 435 | 2024-07-03 | 7,831,772 | 0 | 1.6151 | 484,910,739 | 2024-06-30 |
| 436 | 2024-07-02 | 7,831,772 | -1,500 | 1.6151 | 484,910,739 | 2024-06-30 |
| 437 | 2024-06-28 | 7,833,272 | -45,000 | 1.6154 | 484,910,739 | 2024-05-31 |
| 438 | 2024-06-27 | 7,878,272 | 0 | 1.6247 | 484,910,739 | 2024-05-31 |
| 439 | 2024-06-26 | 7,878,272 | 0 | 1.6247 | 484,910,739 | 2024-05-31 |
| 440 | 2024-06-25 | 7,878,272 | -500 | 1.6247 | 484,910,739 | 2024-05-31 |
| 441 | 2024-06-24 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 442 | 2024-06-21 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 443 | 2024-06-20 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 444 | 2024-06-19 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 445 | 2024-06-18 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 446 | 2024-06-17 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 447 | 2024-06-14 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 448 | 2024-06-13 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 449 | 2024-06-12 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 450 | 2024-06-11 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 451 | 2024-06-07 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 452 | 2024-06-06 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 453 | 2024-06-05 | 7,878,772 | 0 | 1.6248 | 484,910,739 | 2024-05-31 |
| 454 | 2024-06-04 | 7,878,772 | -1,000 | 1.6248 | 484,910,739 | 2024-05-31 |
| 455 | 2024-06-03 | 7,879,772 | 0 | 1.6250 | 484,910,739 | 2024-05-31 |
| 456 | 2024-05-31 | 7,879,772 | 0 | 1.6250 | 484,910,739 | 2024-05-31 |
| 457 | 2024-05-30 | 7,879,772 | 86,500 | 1.6250 | 484,910,739 | 2024-04-30 |
| 458 | 2024-05-29 | 7,793,272 | -3,500 | 1.6072 | 484,910,739 | 2024-04-30 |
| 459 | 2024-05-28 | 7,796,772 | 0 | 1.6079 | 484,910,739 | 2024-04-30 |
| 460 | 2024-05-27 | 7,796,772 | -29,500 | 1.6079 | 484,910,739 | 2024-04-30 |
| 461 | 2024-05-24 | 7,826,272 | -500 | 1.6140 | 484,910,739 | 2024-04-30 |
| 462 | 2024-05-23 | 7,826,772 | 17,000 | 1.6141 | 484,910,739 | 2024-04-30 |
| 463 | 2024-05-22 | 7,809,772 | -20,500 | 1.6106 | 484,910,739 | 2024-04-30 |
| 464 | 2024-05-21 | 7,830,272 | -13,500 | 1.6148 | 484,910,739 | 2024-04-30 |
| 465 | 2024-05-20 | 7,843,772 | 0 | 1.6176 | 484,910,739 | 2024-04-30 |
| 466 | 2024-05-17 | 7,843,772 | 45,000 | 1.6176 | 484,910,739 | 2024-04-30 |
| 467 | 2024-05-16 | 7,798,772 | -3,000 | 1.6083 | 484,910,739 | 2024-04-30 |
| 468 | 2024-05-14 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 469 | 2024-05-13 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 470 | 2024-05-10 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 471 | 2024-05-09 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 472 | 2024-05-08 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 473 | 2024-05-07 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 474 | 2024-05-06 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 475 | 2024-05-03 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 476 | 2024-05-02 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 477 | 2024-04-30 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-04-30 |
| 478 | 2024-04-29 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-03-31 |
| 479 | 2024-04-26 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-03-31 |
| 480 | 2024-04-25 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-03-31 |
| 481 | 2024-04-24 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-03-31 |
| 482 | 2024-04-23 | 7,801,772 | 0 | 1.6089 | 484,910,739 | 2024-03-31 |
| 483 | 2024-04-22 | 7,801,772 | -1,000 | 1.6089 | 484,910,739 | 2024-03-31 |
| 484 | 2024-04-19 | 7,802,772 | 0 | 1.6091 | 484,910,739 | 2024-03-31 |
| 485 | 2024-04-18 | 7,802,772 | -1,500 | 1.6091 | 484,910,739 | 2024-03-31 |
| 486 | 2024-04-17 | 7,804,272 | 0 | 1.6094 | 484,910,739 | 2024-03-31 |
| 487 | 2024-04-16 | 7,804,272 | 0 | 1.6094 | 484,910,739 | 2024-03-31 |
| 488 | 2024-04-15 | 7,804,272 | -500 | 1.6094 | 484,910,739 | 2024-03-31 |
| 489 | 2024-04-12 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-03-31 |
| 490 | 2024-04-11 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-03-31 |
| 491 | 2024-04-10 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-03-31 |
| 492 | 2024-04-09 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-03-31 |
| 493 | 2024-04-08 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-03-31 |
| 494 | 2024-04-05 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-03-31 |
| 495 | 2024-04-03 | 7,804,772 | -1,000 | 1.6095 | 484,910,739 | 2024-03-31 |
| 496 | 2024-04-02 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-03-31 |
| 497 | 2024-03-28 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-02-29 |
| 498 | 2024-03-27 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-02-29 |
| 499 | 2024-03-26 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-02-29 |
| 500 | 2024-03-25 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-02-29 |
| 501 | 2024-03-22 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-02-29 |
| 502 | 2024-03-21 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-02-29 |
| 503 | 2024-03-20 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-02-29 |
| 504 | 2024-03-19 | 7,805,772 | 0 | 1.6097 | 484,910,739 | 2024-02-29 |
| 505 | 2024-03-18 | 7,805,772 | 1,000 | 1.6097 | 484,910,739 | 2024-02-29 |
| 506 | 2024-03-15 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 507 | 2024-03-14 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 508 | 2024-03-13 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 509 | 2024-03-12 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 510 | 2024-03-11 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 511 | 2024-03-08 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 512 | 2024-03-07 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 513 | 2024-03-06 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 514 | 2024-03-05 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 515 | 2024-03-04 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 516 | 2024-03-01 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 517 | 2024-02-29 | 7,804,772 | 0 | 1.6095 | 484,910,739 | 2024-02-29 |
| 518 | 2024-02-28 | 7,804,772 | 226,772 | 1.6095 | 484,910,739 | 2024-01-31 |
| 519 | 2024-02-27 | 7,578,000 | 0 | 1.5628 | 484,910,739 | 2024-01-31 |
| 520 | 2024-02-26 | 7,578,000 | 0 | 1.5628 | 484,910,739 | 2024-01-31 |
| 521 | 2024-02-23 | 7,578,000 | -1,500 | 1.5628 | 484,910,739 | 2024-01-31 |
| 522 | 2024-02-22 | 7,579,500 | -1,000 | 1.5631 | 484,910,739 | 2024-01-31 |
| 523 | 2024-02-21 | 7,580,500 | -1,000 | 1.5633 | 484,910,739 | 2024-01-31 |
| 524 | 2024-02-20 | 7,581,500 | 3,000 | 1.5635 | 484,910,739 | 2024-01-31 |
| 525 | 2024-02-19 | 7,578,500 | -500 | 1.5629 | 484,910,739 | 2024-01-31 |
| 526 | 2024-02-16 | 7,579,000 | 0 | 1.5630 | 484,910,739 | 2024-01-31 |
| 527 | 2024-02-15 | 7,579,000 | -8,500 | 1.5630 | 484,910,739 | 2024-01-31 |
| 528 | 2024-02-14 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 529 | 2024-02-09 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 530 | 2024-02-08 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 531 | 2024-02-07 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 532 | 2024-02-06 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 533 | 2024-02-05 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 534 | 2024-02-02 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 535 | 2024-02-01 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 536 | 2024-01-31 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2024-01-31 |
| 537 | 2024-01-30 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 538 | 2024-01-29 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 539 | 2024-01-26 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 540 | 2024-01-25 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 541 | 2024-01-24 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 542 | 2024-01-23 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 543 | 2024-01-22 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 544 | 2024-01-19 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 545 | 2024-01-18 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 546 | 2024-01-17 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 547 | 2024-01-16 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 548 | 2024-01-15 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 549 | 2024-01-12 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 550 | 2024-01-11 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 551 | 2024-01-10 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 552 | 2024-01-09 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 553 | 2024-01-08 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 554 | 2024-01-05 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 555 | 2024-01-04 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 556 | 2024-01-03 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 557 | 2024-01-02 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-12-31 |
| 558 | 2023-12-29 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 559 | 2023-12-28 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 560 | 2023-12-27 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 561 | 2023-12-22 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 562 | 2023-12-21 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 563 | 2023-12-20 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 564 | 2023-12-19 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 565 | 2023-12-18 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 566 | 2023-12-15 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 567 | 2023-12-14 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 568 | 2023-12-13 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 569 | 2023-12-12 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 570 | 2023-12-11 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 571 | 2023-12-08 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 572 | 2023-12-07 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 573 | 2023-12-06 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 574 | 2023-12-05 | 7,587,500 | 0 | 1.5647 | 484,910,739 | 2023-11-30 |
| 575 | 2023-12-04 | 7,587,500 | 10,000 | 1.5647 | 484,910,739 | 2023-11-30 |
| 576 | 2023-12-01 | 7,577,500 | 0 | 1.5627 | 484,910,739 | 2023-11-30 |
| 577 | 2023-11-30 | 7,577,500 | 0 | 1.5627 | 484,910,739 | 2023-11-30 |
| 578 | 2023-11-29 | 7,577,500 | 0 | 1.5627 | 484,910,739 | 2023-10-31 |
| 579 | 2023-11-28 | 7,577,500 | 0 | 1.5627 | 484,910,739 | 2023-10-31 |
| 580 | 2023-11-27 | 7,577,500 | 0 | 1.5627 | 484,910,739 | 2023-10-31 |
| 581 | 2023-11-24 | 7,577,500 | -500 | 1.5627 | 484,910,739 | 2023-10-31 |
| 582 | 2023-11-23 | 7,578,000 | -500 | 1.5628 | 484,910,739 | 2023-10-31 |
| 583 | 2023-11-22 | 7,578,500 | 0 | 1.5629 | 484,910,739 | 2023-10-31 |
| 584 | 2023-11-21 | 7,578,500 | -500 | 1.5629 | 484,910,739 | 2023-10-31 |
| 585 | 2023-11-20 | 7,579,000 | 0 | 1.5630 | 484,910,739 | 2023-10-31 |
| 586 | 2023-11-17 | 7,579,000 | -500 | 1.5630 | 484,910,739 | 2023-10-31 |
| 587 | 2023-11-16 | 7,579,500 | -500 | 1.5631 | 484,910,739 | 2023-10-31 |
| 588 | 2023-11-15 | 7,580,000 | 0 | 1.5632 | 484,910,739 | 2023-10-31 |
| 589 | 2023-11-14 | 7,580,000 | 0 | 1.5632 | 484,910,739 | 2023-10-31 |
| 590 | 2023-11-13 | 7,580,000 | 0 | 1.5632 | 484,910,739 | 2023-10-31 |
| 591 | 2023-11-10 | 7,580,000 | -500 | 1.5632 | 484,910,739 | 2023-10-31 |
| 592 | 2023-11-09 | 7,580,500 | 0 | 1.5633 | 484,910,739 | 2023-10-31 |
| 593 | 2023-11-08 | 7,580,500 | 0 | 1.5633 | 484,910,739 | 2023-10-31 |
| 594 | 2023-11-07 | 7,580,500 | 0 | 1.5633 | 484,910,739 | 2023-10-31 |
| 595 | 2023-11-06 | 7,580,500 | 0 | 1.5633 | 484,910,739 | 2023-10-31 |
| 596 | 2023-11-03 | 7,580,500 | 0 | 1.5633 | 484,910,739 | 2023-10-31 |
| 597 | 2023-11-02 | 7,580,500 | 0 | 1.5633 | 484,910,739 | 2023-10-31 |
| 598 | 2023-11-01 | 7,580,500 | 0 | 1.5633 | 484,910,739 | 2023-10-31 |
| 599 | 2023-10-31 | 7,580,500 | 0 | 1.5633 | 484,910,739 | 2023-10-31 |
| 600 | 2023-10-30 | 7,580,500 | 500 | 1.5633 | 484,910,739 | 2023-09-30 |
| 601 | 2023-10-27 | 7,580,000 | 0 | 1.5632 | 484,910,739 | 2023-09-30 |
| 602 | 2023-10-26 | 7,580,000 | 0 | 1.5632 | 484,910,739 | 2023-09-30 |
| 603 | 2023-10-25 | 7,580,000 | 0 | 1.5632 | 484,910,739 | 2023-09-30 |
| 604 | 2023-10-24 | 7,580,000 | 0 | 1.5632 | 484,910,739 | 2023-09-30 |
| 605 | 2023-10-20 | 7,580,000 | -1,500 | 1.5632 | 484,910,739 | 2023-09-30 |
| 606 | 2023-10-19 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 607 | 2023-10-18 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 608 | 2023-10-17 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 609 | 2023-10-16 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 610 | 2023-10-13 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 611 | 2023-10-12 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 612 | 2023-10-11 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 613 | 2023-10-10 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 614 | 2023-10-09 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 615 | 2023-10-06 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 616 | 2023-10-05 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 617 | 2023-10-04 | 7,581,500 | 0 | 1.5635 | 484,910,739 | 2023-09-30 |
| 618 | 2023-10-03 | 7,581,500 | -500 | 1.5635 | 484,910,739 | 2023-09-30 |
| 619 | 2023-09-29 | 7,582,000 | 0 | 1.5636 | 484,910,739 | 2023-08-31 |
| 620 | 2023-09-28 | 7,582,000 | 0 | 1.5636 | 484,910,739 | 2023-08-31 |
| 621 | 2023-09-27 | 7,582,000 | 0 | 1.5636 | 484,910,739 | 2023-08-31 |
| 622 | 2023-09-26 | 7,582,000 | -1,000 | 1.5636 | 484,910,739 | 2023-08-31 |
| 623 | 2023-09-25 | 7,583,000 | 15,500 | 1.5638 | 484,910,739 | 2023-08-31 |
| 624 | 2023-09-22 | 7,567,500 | -1,000 | 1.5606 | 484,910,739 | 2023-08-31 |
| 625 | 2023-09-21 | 7,568,500 | -1,000 | 1.5608 | 484,910,739 | 2023-08-31 |
| 626 | 2023-09-20 | 7,569,500 | -2,000 | 1.5610 | 484,910,739 | 2023-08-31 |
| 627 | 2023-09-19 | 7,571,500 | 0 | 1.5614 | 484,910,739 | 2023-08-31 |
| 628 | 2023-09-18 | 7,571,500 | 1,000 | 1.5614 | 484,910,739 | 2023-08-31 |
| 629 | 2023-09-15 | 7,570,500 | 0 | 1.5612 | 484,910,739 | 2023-08-31 |
| 630 | 2023-09-14 | 7,570,500 | -1,000 | 1.5612 | 484,910,739 | 2023-08-31 |
| 631 | 2023-09-13 | 7,571,500 | 0 | 1.5614 | 484,910,739 | 2023-08-31 |
| 632 | 2023-09-12 | 7,571,500 | -500 | 1.5614 | 484,910,739 | 2023-08-31 |
| 633 | 2023-09-11 | 7,572,000 | -500 | 1.5615 | 484,910,739 | 2023-08-31 |
| 634 | 2023-09-07 | 7,572,500 | -500 | 1.5616 | 484,910,739 | 2023-08-31 |
| 635 | 2023-09-06 | 7,573,000 | -2,500 | 1.5617 | 484,910,739 | 2023-08-31 |
| 636 | 2023-09-05 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-08-31 |
| 637 | 2023-09-04 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-08-31 |
| 638 | 2023-08-31 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-08-31 |
| 639 | 2023-08-30 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 640 | 2023-08-29 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 641 | 2023-08-28 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 642 | 2023-08-25 | 7,575,500 | -500 | 1.5622 | 484,910,739 | 2023-07-31 |
| 643 | 2023-08-24 | 7,576,000 | 500 | 1.5623 | 484,910,739 | 2023-07-31 |
| 644 | 2023-08-23 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 645 | 2023-08-22 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 646 | 2023-08-21 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 647 | 2023-08-18 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 648 | 2023-08-17 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 649 | 2023-08-16 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 650 | 2023-08-15 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 651 | 2023-08-14 | 7,575,500 | 0 | 1.5622 | 484,910,739 | 2023-07-31 |
| 652 | 2023-08-11 | 7,575,500 | -500 | 1.5622 | 484,910,739 | 2023-07-31 |
| 653 | 2023-08-10 | 7,576,000 | 0 | 1.5623 | 484,910,739 | 2023-07-31 |
| 654 | 2023-08-09 | 7,576,000 | 0 | 1.5623 | 484,910,739 | 2023-07-31 |
| 655 | 2023-08-08 | 7,576,000 | 5,000 | 1.5623 | 484,910,739 | 2023-07-31 |
| 656 | 2023-08-07 | 7,571,000 | 500 | 1.5613 | 484,910,739 | 2023-07-31 |
| 657 | 2023-08-04 | 7,570,500 | 11,000 | 1.5612 | 484,910,739 | 2023-07-31 |
| 658 | 2023-08-03 | 7,559,500 | 0 | 1.5589 | 484,910,739 | 2023-07-31 |
| 659 | 2023-08-02 | 7,559,500 | 0 | 1.5589 | 484,910,739 | 2023-07-31 |
| 660 | 2023-08-01 | 7,559,500 | 0 | 1.5589 | 484,910,739 | 2023-07-31 |
| 661 | 2023-07-31 | 7,559,500 | 0 | 1.5589 | 484,910,739 | 2023-07-31 |
| 662 | 2023-07-28 | 7,559,500 | 0 | 1.5589 | 484,910,739 | 2023-06-30 |
| 663 | 2023-07-27 | 7,559,500 | 0 | 1.5589 | 484,910,739 | 2023-06-30 |
| 664 | 2023-07-26 | 7,559,500 | 0 | 1.5589 | 484,910,739 | 2023-06-30 |
| 665 | 2023-07-25 | 7,559,500 | 500 | 1.5589 | 484,910,739 | 2023-06-30 |
| 666 | 2023-07-24 | 7,559,000 | 0 | 1.5588 | 484,910,739 | 2023-06-30 |
| 667 | 2023-07-21 | 7,559,000 | 7,000 | 1.5588 | 484,910,739 | 2023-06-30 |
| 668 | 2023-07-20 | 7,552,000 | 0 | 1.5574 | 484,910,739 | 2023-06-30 |
| 669 | 2023-07-19 | 7,552,000 | 5,000 | 1.5574 | 484,910,739 | 2023-06-30 |
| 670 | 2023-07-18 | 7,547,000 | -500 | 1.5564 | 484,910,739 | 2023-06-30 |
| 671 | 2023-07-14 | 7,547,500 | 10,000 | 1.5565 | 484,910,739 | 2023-06-30 |
| 672 | 2023-07-13 | 7,537,500 | 0 | 1.5544 | 484,910,739 | 2023-06-30 |
| 673 | 2023-07-12 | 7,537,500 | -1,000 | 1.5544 | 484,910,739 | 2023-06-30 |
| 674 | 2023-07-11 | 7,538,500 | 1,500 | 1.5546 | 484,910,739 | 2023-06-30 |
| 675 | 2023-07-10 | 7,537,000 | -500 | 1.5543 | 484,910,739 | 2023-06-30 |
| 676 | 2023-07-07 | 7,537,500 | 1,500 | 1.5544 | 484,910,739 | 2023-06-30 |
| 677 | 2023-07-06 | 7,536,000 | 0 | 1.5541 | 484,910,739 | 2023-06-30 |
| 678 | 2023-07-05 | 7,536,000 | 7,000 | 1.5541 | 484,910,739 | 2023-06-30 |
| 679 | 2023-07-04 | 7,529,000 | 500 | 1.5527 | 484,910,739 | 2023-06-30 |
| 680 | 2023-07-03 | 7,528,500 | 0 | 1.5526 | 484,910,739 | 2023-06-30 |
| 681 | 2023-06-30 | 7,528,500 | -3,500 | 1.5526 | 484,910,739 | 2023-06-30 |
| 682 | 2023-06-29 | 7,532,000 | 0 | 1.5533 | 484,910,739 | 2023-05-31 |
| 683 | 2023-06-28 | 7,532,000 | 0 | 1.5533 | 484,910,739 | 2023-05-31 |
| 684 | 2023-06-27 | 7,532,000 | 0 | 1.5533 | 484,910,739 | 2023-05-31 |
| 685 | 2023-06-26 | 7,532,000 | 0 | 1.5533 | 484,910,739 | 2023-05-31 |
| 686 | 2023-06-23 | 7,532,000 | 0 | 1.5533 | 484,910,739 | 2023-05-31 |
| 687 | 2023-06-21 | 7,532,000 | -1,000 | 1.5533 | 484,910,739 | 2023-05-31 |
| 688 | 2023-06-20 | 7,533,000 | -3,500 | 1.5535 | 484,910,739 | 2023-05-31 |
| 689 | 2023-06-19 | 7,536,500 | 0 | 1.5542 | 484,910,739 | 2023-05-31 |
| 690 | 2023-06-16 | 7,536,500 | 0 | 1.5542 | 484,910,739 | 2023-05-31 |
| 691 | 2023-06-15 | 7,536,500 | 0 | 1.5542 | 484,910,739 | 2023-05-31 |
| 692 | 2023-06-14 | 7,536,500 | 0 | 1.5542 | 484,910,739 | 2023-05-31 |
| 693 | 2023-06-13 | 7,536,500 | -500 | 1.5542 | 484,910,739 | 2023-05-31 |
| 694 | 2023-06-12 | 7,537,000 | 0 | 1.5543 | 484,910,739 | 2023-05-31 |
| 695 | 2023-06-09 | 7,537,000 | -500 | 1.5543 | 484,910,739 | 2023-05-31 |
| 696 | 2023-06-08 | 7,537,500 | 0 | 1.5544 | 484,910,739 | 2023-05-31 |
| 697 | 2023-06-07 | 7,537,500 | 0 | 1.5544 | 484,910,739 | 2023-05-31 |
| 698 | 2023-06-06 | 7,537,500 | 500 | 1.5544 | 484,910,739 | 2023-05-31 |
| 699 | 2023-06-05 | 7,537,000 | 0 | 1.5543 | 484,910,739 | 2023-05-31 |
| 700 | 2023-06-02 | 7,537,000 | 2,500 | 1.5543 | 484,910,739 | 2023-05-31 |
| 701 | 2023-06-01 | 7,534,500 | -15,000 | 1.5538 | 484,910,739 | 2023-05-31 |
| 702 | 2023-05-31 | 7,549,500 | -500 | 1.5569 | 484,910,739 | 2023-05-31 |
| 703 | 2023-05-30 | 7,550,000 | -500 | 1.5570 | 484,910,739 | 2023-04-30 |
| 704 | 2023-05-29 | 7,550,500 | 2,000 | 1.5571 | 484,910,739 | 2023-04-30 |
| 705 | 2023-05-25 | 7,548,500 | 1,000 | 1.5567 | 484,910,739 | 2023-04-30 |
| 706 | 2023-05-24 | 7,547,500 | 500 | 1.5565 | 484,910,739 | 2023-04-30 |
| 707 | 2023-05-23 | 7,547,000 | 0 | 1.5564 | 484,910,739 | 2023-04-30 |
| 708 | 2023-05-22 | 7,547,000 | 0 | 1.5564 | 484,910,739 | 2023-04-30 |
| 709 | 2023-05-19 | 7,547,000 | 0 | 1.5564 | 484,910,739 | 2023-04-30 |
| 710 | 2023-05-18 | 7,547,000 | 0 | 1.5564 | 484,910,739 | 2023-04-30 |
| 711 | 2023-05-17 | 7,547,000 | 0 | 1.5564 | 484,910,739 | 2023-04-30 |
| 712 | 2023-05-16 | 7,547,000 | -3,000 | 1.5564 | 484,910,739 | 2023-04-30 |
| 713 | 2023-05-15 | 7,550,000 | -1,500 | 1.5570 | 484,910,739 | 2023-04-30 |
| 714 | 2023-05-12 | 7,551,500 | 0 | 1.5573 | 484,910,739 | 2023-04-30 |
| 715 | 2023-05-11 | 7,551,500 | 500 | 1.5573 | 484,910,739 | 2023-04-30 |
| 716 | 2023-05-10 | 7,551,000 | 0 | 1.5572 | 484,910,739 | 2023-04-30 |
| 717 | 2023-05-09 | 7,551,000 | 0 | 1.5572 | 484,910,739 | 2023-04-30 |
| 718 | 2023-05-08 | 7,551,000 | -5,500 | 1.5572 | 484,910,739 | 2023-04-30 |
| 719 | 2023-05-05 | 7,556,500 | 1,000 | 1.5583 | 484,910,739 | 2023-04-30 |
| 720 | 2023-05-04 | 7,555,500 | 500 | 1.5581 | 484,910,739 | 2023-04-30 |
| 721 | 2023-05-03 | 7,555,000 | 0 | 1.5580 | 484,910,739 | 2023-04-30 |
| 722 | 2023-05-02 | 7,555,000 | 0 | 1.5580 | 484,910,739 | 2023-04-30 |
| 723 | 2023-04-28 | 7,555,000 | 0 | 1.5580 | 484,910,739 | 2023-04-17 |
| 724 | 2023-04-27 | 7,555,000 | 5,500 | 1.5580 | 484,910,739 | 2023-04-17 |
| 725 | 2023-04-26 | 7,549,500 | 0 | 1.5569 | 484,910,739 | 2023-04-17 |
| 726 | 2023-04-25 | 7,549,500 | 0 | 1.5569 | 484,910,739 | 2023-04-17 |
| 727 | 2023-04-24 | 7,549,500 | 0 | 1.5569 | 484,910,739 | 2023-04-17 |
| 728 | 2023-04-21 | 7,549,500 | 0 | 1.5569 | 484,910,739 | 2023-04-17 |
| 729 | 2023-04-20 | 7,549,500 | 5,500 | 1.5569 | 484,910,739 | 2023-04-17 |
| 730 | 2023-04-19 | 7,544,000 | -41,000 | 1.5558 | 484,910,739 | 2023-04-17 |
| 731 | 2023-04-18 | 7,585,000 | -500 | 1.5642 | 484,910,739 | 2023-04-17 |
| 732 | 2023-04-17 | 7,585,500 | -500 | 1.5643 | 484,910,739 | 2023-04-17 |
| 733 | 2023-04-14 | 7,586,000 | 500 | 1.5948 | 475,675,676 | 2023-03-31 |
| 734 | 2023-04-13 | 7,585,500 | -9,500 | 1.5947 | 475,675,676 | 2023-03-31 |
| 735 | 2023-04-12 | 7,595,000 | 0 | 1.5967 | 475,675,676 | 2023-03-31 |
| 736 | 2023-04-11 | 7,595,000 | 0 | 1.5967 | 475,675,676 | 2023-03-31 |
| 737 | 2023-04-06 | 7,595,000 | 0 | 1.5967 | 475,675,676 | 2023-03-31 |
| 738 | 2023-04-04 | 7,595,000 | 4,000 | 1.5967 | 475,675,676 | 2023-03-31 |
| 739 | 2023-04-03 | 7,591,000 | 0 | 1.5958 | 475,675,676 | 2023-03-31 |
| 740 | 2023-03-31 | 7,591,000 | 0 | 1.5958 | 475,675,676 | 2023-03-31 |
| 741 | 2023-03-30 | 7,591,000 | 0 | 1.5958 | 475,675,676 | 2023-02-28 |
| 742 | 2023-03-29 | 7,591,000 | -500 | 1.5958 | 475,675,676 | 2023-02-28 |
| 743 | 2023-03-28 | 7,591,500 | 0 | 1.5959 | 475,675,676 | 2023-02-28 |
| 744 | 2023-03-27 | 7,591,500 | -1,500 | 1.5959 | 475,675,676 | 2023-02-28 |
| 745 | 2023-03-24 | 7,593,000 | 0 | 1.5963 | 475,675,676 | 2023-02-28 |
| 746 | 2023-03-23 | 7,593,000 | 4,500 | 1.5963 | 475,675,676 | 2023-02-28 |
| 747 | 2023-03-22 | 7,588,500 | 2,000 | 1.5953 | 475,675,676 | 2023-02-28 |
| 748 | 2023-03-21 | 7,586,500 | -500 | 1.5949 | 475,675,676 | 2023-02-28 |
| 749 | 2023-03-20 | 7,587,000 | -5,000 | 1.5950 | 475,675,676 | 2023-02-28 |
| 750 | 2023-03-17 | 7,592,000 | 0 | 1.5960 | 475,675,676 | 2023-02-28 |
| 751 | 2023-03-16 | 7,592,000 | -500 | 1.5960 | 475,675,676 | 2023-02-28 |
| 752 | 2023-03-15 | 7,592,500 | 0 | 1.5962 | 475,675,676 | 2023-02-28 |
| 753 | 2023-03-14 | 7,592,500 | 0 | 1.5962 | 475,675,676 | 2023-02-28 |
| 754 | 2023-03-13 | 7,592,500 | 0 | 1.5962 | 475,675,676 | 2023-02-28 |
| 755 | 2023-03-10 | 7,592,500 | 0 | 1.5962 | 475,675,676 | 2023-02-28 |
| 756 | 2023-03-09 | 7,592,500 | 0 | 1.5962 | 475,675,676 | 2023-02-28 |
| 757 | 2023-03-08 | 7,592,500 | -37,000 | 1.5962 | 475,675,676 | 2023-02-28 |
| 758 | 2023-03-07 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-02-28 |
| 759 | 2023-03-06 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-02-28 |
| 760 | 2023-03-03 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-02-28 |
| 761 | 2023-03-02 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-02-28 |
| 762 | 2023-03-01 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-02-28 |
| 763 | 2023-02-28 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-02-28 |
| 764 | 2023-02-27 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 765 | 2023-02-24 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 766 | 2023-02-23 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 767 | 2023-02-22 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 768 | 2023-02-21 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 769 | 2023-02-20 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 770 | 2023-02-17 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 771 | 2023-02-16 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 772 | 2023-02-15 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 773 | 2023-02-14 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 774 | 2023-02-13 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 775 | 2023-02-10 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 776 | 2023-02-09 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 777 | 2023-02-08 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 778 | 2023-02-07 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 779 | 2023-02-06 | 7,629,500 | 0 | 1.6039 | 475,675,676 | 2023-01-31 |
| 780 | 2023-02-03 | 7,629,500 | 2,500 | 1.6039 | 475,675,676 | 2023-01-31 |
| 781 | 2023-02-02 | 7,627,000 | 0 | 1.6034 | 475,675,676 | 2023-01-31 |
| 782 | 2023-02-01 | 7,627,000 | -1,500 | 1.6034 | 475,675,676 | 2023-01-31 |
| 783 | 2023-01-31 | 7,628,500 | -3,000 | 1.6037 | 475,675,676 | 2023-01-31 |
| 784 | 2023-01-30 | 7,631,500 | -1,500 | 1.6043 | 475,675,676 | 2022-12-31 |
| 785 | 2023-01-27 | 7,633,000 | -8,000 | 1.6047 | 475,675,676 | 2022-12-31 |
| 786 | 2023-01-26 | 7,641,000 | 0 | 1.6063 | 475,675,676 | 2022-12-31 |
| 787 | 2023-01-20 | 7,641,000 | 0 | 1.6063 | 475,675,676 | 2022-12-31 |
| 788 | 2023-01-19 | 7,641,000 | -2,000 | 1.6063 | 475,675,676 | 2022-12-31 |
| 789 | 2023-01-18 | 7,643,000 | 0 | 1.6068 | 475,675,676 | 2022-12-31 |
| 790 | 2023-01-17 | 7,643,000 | -500 | 1.6068 | 475,675,676 | 2022-12-31 |
| 791 | 2023-01-16 | 7,643,500 | -1,500 | 1.6069 | 475,675,676 | 2022-12-31 |
| 792 | 2023-01-13 | 7,645,000 | -1,000 | 1.6072 | 475,675,676 | 2022-12-31 |
| 793 | 2023-01-12 | 7,646,000 | 0 | 1.6074 | 475,675,676 | 2022-12-31 |
| 794 | 2023-01-11 | 7,646,000 | 0 | 1.6074 | 475,675,676 | 2022-12-31 |
| 795 | 2023-01-10 | 7,646,000 | 0 | 1.6074 | 475,675,676 | 2022-12-31 |
| 796 | 2023-01-09 | 7,646,000 | 0 | 1.6074 | 475,675,676 | 2022-12-31 |
| 797 | 2023-01-06 | 7,646,000 | 0 | 1.6074 | 475,675,676 | 2022-12-31 |
| 798 | 2023-01-05 | 7,646,000 | -10,000 | 1.6074 | 475,675,676 | 2022-12-31 |
| 799 | 2023-01-04 | 7,656,000 | -446,500 | 1.6095 | 475,675,676 | 2022-12-31 |
| 800 | 2023-01-03 | 8,102,500 | -500 | 1.7034 | 475,675,676 | 2022-12-31 |
| 801 | 2022-12-30 | 8,103,000 | -20,500 | 1.7035 | 475,675,676 | 2022-11-30 |
| 802 | 2022-12-29 | 8,123,500 | -61,000 | 1.7078 | 475,675,676 | 2022-11-30 |
| 803 | 2022-12-28 | 8,184,500 | -1,000 | 1.7206 | 475,675,676 | 2022-11-30 |
| 804 | 2022-12-23 | 8,185,500 | -500 | 1.7208 | 475,675,676 | 2022-11-30 |
| 805 | 2022-12-22 | 8,186,000 | -500 | 1.7209 | 475,675,676 | 2022-11-30 |
| 806 | 2022-12-21 | 8,186,500 | 0 | 1.7210 | 475,675,676 | 2022-11-30 |
| 807 | 2022-12-20 | 8,186,500 | -10,500 | 1.7210 | 475,675,676 | 2022-11-30 |
| 808 | 2022-12-19 | 8,197,000 | 0 | 1.7232 | 475,675,676 | 2022-11-30 |
| 809 | 2022-12-16 | 8,197,000 | -1,000 | 1.7232 | 475,675,676 | 2022-11-30 |
| 810 | 2022-12-15 | 8,198,000 | 0 | 1.7234 | 475,675,676 | 2022-11-30 |
| 811 | 2022-12-14 | 8,198,000 | 0 | 1.7234 | 475,675,676 | 2022-11-30 |
| 812 | 2022-12-13 | 8,198,000 | -18,000 | 1.7234 | 475,675,676 | 2022-11-30 |
| 813 | 2022-12-12 | 8,216,000 | 500 | 1.7272 | 475,675,676 | 2022-11-30 |
| 814 | 2022-12-09 | 8,215,500 | -500 | 1.7271 | 475,675,676 | 2022-11-30 |
| 815 | 2022-12-08 | 8,216,000 | 0 | 1.7272 | 475,675,676 | 2022-11-30 |
| 816 | 2022-12-07 | 8,216,000 | 0 | 1.7272 | 475,675,676 | 2022-11-30 |
| 817 | 2022-12-06 | 8,216,000 | 0 | 1.7272 | 475,675,676 | 2022-11-30 |
| 818 | 2022-12-05 | 8,216,000 | -500 | 1.7272 | 475,675,676 | 2022-11-30 |
| 819 | 2022-12-02 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-11-30 |
| 820 | 2022-12-01 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-11-30 |
| 821 | 2022-11-30 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-11-30 |
| 822 | 2022-11-29 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 823 | 2022-11-28 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 824 | 2022-11-25 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 825 | 2022-11-24 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 826 | 2022-11-23 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 827 | 2022-11-22 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 828 | 2022-11-21 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 829 | 2022-11-18 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 830 | 2022-11-17 | 8,216,500 | 0 | 1.7273 | 475,675,676 | 2022-10-31 |
| 831 | 2022-11-16 | 8,216,500 | -14,000 | 1.7273 | 475,675,676 | 2022-10-31 |
| 832 | 2022-11-15 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 833 | 2022-11-14 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 834 | 2022-11-11 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 835 | 2022-11-10 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 836 | 2022-11-09 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 837 | 2022-11-08 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 838 | 2022-11-07 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 839 | 2022-11-04 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 840 | 2022-11-03 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 841 | 2022-11-02 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 842 | 2022-11-01 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 843 | 2022-10-31 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-10-31 |
| 844 | 2022-10-28 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 845 | 2022-10-27 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 846 | 2022-10-26 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 847 | 2022-10-25 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 848 | 2022-10-24 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 849 | 2022-10-21 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 850 | 2022-10-20 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 851 | 2022-10-19 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 852 | 2022-10-18 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 853 | 2022-10-17 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 854 | 2022-10-14 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 855 | 2022-10-13 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 856 | 2022-10-12 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 857 | 2022-10-11 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 858 | 2022-10-10 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 859 | 2022-10-07 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 860 | 2022-10-06 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 861 | 2022-10-05 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 862 | 2022-10-03 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 863 | 2022-09-30 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-09-30 |
| 864 | 2022-09-29 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 865 | 2022-09-28 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 866 | 2022-09-27 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 867 | 2022-09-26 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 868 | 2022-09-23 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 869 | 2022-09-22 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 870 | 2022-09-21 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 871 | 2022-09-20 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 872 | 2022-09-19 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 873 | 2022-09-16 | 8,230,500 | 0 | 1.7303 | 475,675,676 | 2022-08-31 |
| 874 | 2022-09-15 | 8,230,500 | -500 | 1.7303 | 475,675,676 | 2022-08-31 |
| 875 | 2022-09-14 | 8,231,000 | -1,000 | 1.7304 | 475,675,676 | 2022-08-31 |
| 876 | 2022-09-13 | 8,232,000 | 0 | 1.7306 | 475,675,676 | 2022-08-31 |
| 877 | 2022-09-09 | 8,232,000 | -50,500 | 1.7306 | 475,675,676 | 2022-08-31 |
| 878 | 2022-09-08 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-08-31 |
| 879 | 2022-09-07 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-08-31 |
| 880 | 2022-09-06 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-08-31 |
| 881 | 2022-09-05 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-08-31 |
| 882 | 2022-09-02 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-08-31 |
| 883 | 2022-09-01 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-08-31 |
| 884 | 2022-08-31 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-08-31 |
| 885 | 2022-08-30 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 886 | 2022-08-29 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 887 | 2022-08-26 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 888 | 2022-08-25 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 889 | 2022-08-24 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 890 | 2022-08-23 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 891 | 2022-08-22 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 892 | 2022-08-19 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 893 | 2022-08-18 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 894 | 2022-08-17 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 895 | 2022-08-16 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 896 | 2022-08-15 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 897 | 2022-08-12 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 898 | 2022-08-11 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 899 | 2022-08-10 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 900 | 2022-08-09 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 901 | 2022-08-08 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 902 | 2022-08-05 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 903 | 2022-08-04 | 8,282,500 | 0 | 1.7412 | 475,675,676 | 2022-07-31 |
| 904 | 2022-08-03 | 8,282,500 | 1,500 | 1.7412 | 475,675,676 | 2022-07-31 |
| 905 | 2022-08-02 | 8,281,000 | 0 | 1.7409 | 475,675,676 | 2022-07-31 |
| 906 | 2022-08-01 | 8,281,000 | 0 | 1.7409 | 475,675,676 | 2022-07-31 |
| 907 | 2022-07-29 | 8,281,000 | 0 | 1.7409 | 475,675,676 | 2022-06-30 |
| 908 | 2022-07-28 | 8,281,000 | 0 | 1.7409 | 475,675,676 | 2022-06-30 |
| 909 | 2022-07-27 | 8,281,000 | 0 | 1.7409 | 475,675,676 | 2022-06-30 |
| 910 | 2022-07-26 | 8,281,000 | 0 | 1.7409 | 475,675,676 | 2022-06-30 |
| 911 | 2022-07-25 | 8,281,000 | 0 | 1.7409 | 475,675,676 | 2022-06-30 |
| 912 | 2022-07-22 | 8,281,000 | 0 | 1.7409 | 475,675,676 | 2022-06-30 |
| 913 | 2022-07-21 | 8,281,000 | 1,000 | 1.7409 | 475,675,676 | 2022-06-30 |
| 914 | 2022-07-20 | 8,280,000 | 0 | 1.7407 | 475,675,676 | 2022-06-30 |
| 915 | 2022-07-19 | 8,280,000 | 1,500 | 1.7407 | 475,675,676 | 2022-06-30 |
| 916 | 2022-07-18 | 8,278,500 | 0 | 1.7404 | 475,675,676 | 2022-06-30 |
| 917 | 2022-07-15 | 8,278,500 | 0 | 1.7404 | 475,675,676 | 2022-06-30 |
| 918 | 2022-07-14 | 8,278,500 | 0 | 1.7404 | 475,675,676 | 2022-06-30 |
| 919 | 2022-07-13 | 8,278,500 | 0 | 1.7404 | 475,675,676 | 2022-06-30 |
| 920 | 2022-07-12 | 8,278,500 | 0 | 1.7404 | 475,675,676 | 2022-06-30 |
| 921 | 2022-07-11 | 8,278,500 | 0 | 1.7404 | 475,675,676 | 2022-06-30 |
| 922 | 2022-07-08 | 8,278,500 | 4,000 | 1.7404 | 475,675,676 | 2022-06-30 |
| 923 | 2022-07-07 | 8,274,500 | -10,000 | 1.7395 | 475,675,676 | 2022-06-30 |
| 924 | 2022-07-06 | 8,284,500 | -8,000 | 1.7416 | 475,675,676 | 2022-06-30 |
| 925 | 2022-07-05 | 8,292,500 | 0 | 1.7433 | 475,675,676 | 2022-06-30 |
| 926 | 2022-07-04 | 8,292,500 | -3,000 | 1.7433 | 475,675,676 | 2022-06-30 |
| 927 | 2022-06-30 | 8,295,500 | -9,000 | 1.7439 | 475,675,676 | 2022-06-30 |
| 928 | 2022-06-29 | 8,304,500 | -2,500 | 1.7458 | 475,675,676 | 2022-05-31 |
| 929 | 2022-06-28 | 8,307,000 | -1,500 | 1.7464 | 475,675,676 | 2022-05-31 |
| 930 | 2022-06-27 | 8,308,500 | 0 | 1.7467 | 475,675,676 | 2022-05-31 |
| 931 | 2022-06-24 | 8,308,500 | 0 | 1.7467 | 475,675,676 | 2022-05-31 |
| 932 | 2022-06-23 | 8,308,500 | 0 | 1.7467 | 475,675,676 | 2022-05-31 |
| 933 | 2022-06-22 | 8,308,500 | 0 | 1.7467 | 475,675,676 | 2022-05-31 |
| 934 | 2022-06-21 | 8,308,500 | 0 | 1.7467 | 475,675,676 | 2022-05-31 |
| 935 | 2022-06-20 | 8,308,500 | -10,000 | 1.7467 | 475,675,676 | 2022-05-31 |
| 936 | 2022-06-17 | 8,318,500 | 0 | 1.7488 | 475,675,676 | 2022-05-31 |
| 937 | 2022-06-16 | 8,318,500 | 0 | 1.7488 | 475,675,676 | 2022-05-31 |
| 938 | 2022-06-15 | 8,318,500 | -10,000 | 1.7488 | 475,675,676 | 2022-05-31 |
| 939 | 2022-06-14 | 8,328,500 | 0 | 1.7509 | 475,675,676 | 2022-05-31 |
| 940 | 2022-06-13 | 8,328,500 | -5,000 | 1.7509 | 475,675,676 | 2022-05-31 |
| 941 | 2022-06-10 | 8,333,500 | 0 | 1.7519 | 475,675,676 | 2022-05-31 |
| 942 | 2022-06-09 | 8,333,500 | 0 | 1.7519 | 475,675,676 | 2022-05-31 |
| 943 | 2022-06-08 | 8,333,500 | 0 | 1.7519 | 475,675,676 | 2022-05-31 |
| 944 | 2022-06-07 | 8,333,500 | 0 | 1.7519 | 475,675,676 | 2022-05-31 |
| 945 | 2022-06-06 | 8,333,500 | 0 | 1.7519 | 475,675,676 | 2022-05-31 |
| 946 | 2022-06-02 | 8,333,500 | -20,000 | 1.7519 | 475,675,676 | 2022-05-31 |
| 947 | 2022-06-01 | 8,353,500 | -20,000 | 1.7561 | 475,675,676 | 2022-05-31 |
| 948 | 2022-05-31 | 8,373,500 | -3,000 | 1.7603 | 475,675,676 | 2022-05-31 |
| 949 | 2022-05-30 | 8,376,500 | 500 | 1.7610 | 475,675,676 | 2022-04-30 |
| 950 | 2022-05-27 | 8,376,000 | 0 | 1.7609 | 475,675,676 | 2022-04-30 |
| 951 | 2022-05-26 | 8,376,000 | 0 | 1.7609 | 475,675,676 | 2022-04-30 |
| 952 | 2022-05-25 | 8,376,000 | -26,000 | 1.7609 | 475,675,676 | 2022-04-30 |
| 953 | 2022-05-24 | 8,402,000 | -10,500 | 1.7663 | 475,675,676 | 2022-04-30 |
| 954 | 2022-05-23 | 8,412,500 | 0 | 1.7685 | 475,675,676 | 2022-04-30 |
| 955 | 2022-05-20 | 8,412,500 | 0 | 1.7685 | 475,675,676 | 2022-04-30 |
| 956 | 2022-05-19 | 8,412,500 | 10,000 | 1.7685 | 475,675,676 | 2022-04-30 |
| 957 | 2022-05-18 | 8,402,500 | 0 | 1.7664 | 475,675,676 | 2022-04-30 |
| 958 | 2022-05-17 | 8,402,500 | -42,500 | 1.7664 | 475,675,676 | 2022-04-30 |
| 959 | 2022-05-16 | 8,445,000 | -23,000 | 1.7754 | 475,675,676 | 2022-04-30 |
| 960 | 2022-05-13 | 8,468,000 | 25,500 | 1.7802 | 475,675,676 | 2022-04-30 |
| 961 | 2022-05-12 | 8,442,500 | 0 | 1.7748 | 475,675,676 | 2022-04-30 |
| 962 | 2022-05-11 | 8,442,500 | 0 | 1.7748 | 475,675,676 | 2022-04-30 |
| 963 | 2022-05-10 | 8,442,500 | 0 | 1.7748 | 475,675,676 | 2022-04-30 |
| 964 | 2022-05-06 | 8,442,500 | 0 | 1.7748 | 475,675,676 | 2022-04-30 |
| 965 | 2022-05-05 | 8,442,500 | 0 | 1.7748 | 475,675,676 | 2022-04-30 |
| 966 | 2022-05-04 | 8,442,500 | 0 | 1.7748 | 475,675,676 | 2022-04-30 |
| 967 | 2022-05-03 | 8,442,500 | 0 | 1.7748 | 475,675,676 | 2022-04-30 |
| 968 | 2022-04-29 | 8,442,500 | 0 | 1.7748 | 475,675,676 | 2022-03-31 |
| 969 | 2022-04-28 | 8,442,500 | -4,500 | 1.7748 | 475,675,676 | 2022-03-31 |
| 970 | 2022-04-27 | 8,447,000 | 0 | 1.7758 | 475,675,676 | 2022-03-31 |
| 971 | 2022-04-26 | 8,447,000 | 0 | 1.7758 | 475,675,676 | 2022-03-31 |
| 972 | 2022-04-25 | 8,447,000 | 0 | 1.7758 | 475,675,676 | 2022-03-31 |
| 973 | 2022-04-22 | 8,447,000 | 0 | 1.7758 | 475,675,676 | 2022-03-31 |
| 974 | 2022-04-21 | 8,447,000 | 0 | 1.7758 | 475,675,676 | 2022-03-31 |
| 975 | 2022-04-20 | 8,447,000 | 8,000 | 1.7758 | 475,675,676 | 2022-03-31 |
| 976 | 2022-04-19 | 8,439,000 | 5,000 | 1.7741 | 475,675,676 | 2022-03-31 |
| 977 | 2022-04-14 | 8,434,000 | 0 | 1.7731 | 475,675,676 | 2022-03-31 |
| 978 | 2022-04-13 | 8,434,000 | 0 | 1.7731 | 475,675,676 | 2022-03-31 |
| 979 | 2022-04-12 | 8,434,000 | 0 | 1.7731 | 475,675,676 | 2022-03-31 |
| 980 | 2022-04-11 | 8,434,000 | 0 | 1.7731 | 475,675,676 | 2022-03-31 |
| 981 | 2022-04-08 | 8,434,000 | 0 | 1.7731 | 475,675,676 | 2022-03-31 |
| 982 | 2022-04-07 | 8,434,000 | 0 | 1.7731 | 475,675,676 | 2022-03-31 |
| 983 | 2022-04-06 | 8,434,000 | -6,000 | 1.7731 | 475,675,676 | 2022-03-31 |
| 984 | 2022-04-04 | 8,440,000 | 0 | 1.7743 | 475,675,676 | 2022-03-31 |
| 985 | 2022-04-01 | 8,440,000 | 0 | 1.7743 | 475,675,676 | 2022-03-31 |
| 986 | 2022-03-31 | 8,440,000 | 0 | 1.7743 | 475,675,676 | 2022-03-31 |
| 987 | 2022-03-30 | 8,440,000 | 0 | 1.7743 | 475,675,676 | 2022-02-28 |
| 988 | 2022-03-29 | 8,440,000 | 0 | 1.7743 | 475,675,676 | 2022-02-28 |
| 989 | 2022-03-28 | 8,440,000 | -4,500 | 1.7743 | 475,675,676 | 2022-02-28 |
| 990 | 2022-03-25 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 991 | 2022-03-24 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 992 | 2022-03-23 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 993 | 2022-03-22 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 994 | 2022-03-21 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 995 | 2022-03-18 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 996 | 2022-03-17 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 997 | 2022-03-16 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 998 | 2022-03-15 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 999 | 2022-03-14 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1000 | 2022-03-11 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1001 | 2022-03-10 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1002 | 2022-03-09 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1003 | 2022-03-08 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1004 | 2022-03-07 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1005 | 2022-03-04 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1006 | 2022-03-03 | 8,444,500 | 0 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1007 | 2022-03-02 | 8,444,500 | 34,500 | 1.7753 | 475,675,676 | 2022-02-28 |
| 1008 | 2022-03-01 | 8,410,000 | 0 | 1.7680 | 475,675,676 | 2022-02-28 |
| 1009 | 2022-02-28 | 8,410,000 | 0 | 1.7680 | 475,675,676 | 2022-02-28 |
| 1010 | 2022-02-25 | 8,410,000 | 0 | 1.7680 | 475,675,676 | 2022-01-31 |
| 1011 | 2022-02-24 | 8,410,000 | 0 | 1.7680 | 475,675,676 | 2022-01-31 |
| 1012 | 2022-02-23 | 8,410,000 | 0 | 1.7680 | 475,675,676 | 2022-01-31 |
| 1013 | 2022-02-22 | 8,410,000 | 5,000 | 1.7680 | 475,675,676 | 2022-01-31 |
| 1014 | 2022-02-21 | 8,405,000 | 0 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1015 | 2022-02-18 | 8,405,000 | 0 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1016 | 2022-02-17 | 8,405,000 | 0 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1017 | 2022-02-16 | 8,405,000 | 0 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1018 | 2022-02-15 | 8,405,000 | 0 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1019 | 2022-02-14 | 8,405,000 | 0 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1020 | 2022-02-11 | 8,405,000 | 500 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1021 | 2022-02-10 | 8,404,500 | -500 | 1.7669 | 475,675,676 | 2022-01-31 |
| 1022 | 2022-02-09 | 8,405,000 | 0 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1023 | 2022-02-08 | 8,405,000 | 1,500 | 1.7670 | 475,675,676 | 2022-01-31 |
| 1024 | 2022-02-07 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2022-01-31 |
| 1025 | 2022-02-04 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2022-01-31 |
| 1026 | 2022-01-31 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2022-01-31 |
| 1027 | 2022-01-28 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2021-12-31 |
| 1028 | 2022-01-27 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2021-12-31 |
| 1029 | 2022-01-26 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2021-12-31 |
| 1030 | 2022-01-25 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2021-12-31 |
| 1031 | 2022-01-24 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2021-12-31 |
| 1032 | 2022-01-21 | 8,403,500 | 0 | 1.7666 | 475,675,676 | 2021-12-31 |
| 1033 | 2022-01-20 | 8,403,500 | 500 | 1.7666 | 475,675,676 | 2021-12-31 |
| 1034 | 2022-01-19 | 8,403,000 | -500 | 1.7665 | 475,675,676 | 2021-12-31 |
| 1035 | 2022-01-18 | 8,403,500 | 10,000 | 1.7666 | 475,675,676 | 2021-12-31 |
| 1036 | 2022-01-17 | 8,393,500 | 9,000 | 1.7645 | 475,675,676 | 2021-12-31 |
| 1037 | 2022-01-14 | 8,384,500 | 10,000 | 1.7627 | 475,675,676 | 2021-12-31 |
| 1038 | 2022-01-13 | 8,374,500 | 10,000 | 1.7605 | 475,675,676 | 2021-12-31 |
| 1039 | 2022-01-12 | 8,364,500 | 10,000 | 1.7584 | 475,675,676 | 2021-12-31 |
| 1040 | 2022-01-11 | 8,354,500 | 11,000 | 1.7563 | 475,675,676 | 2021-12-31 |
| 1041 | 2022-01-10 | 8,343,500 | 5,000 | 1.7540 | 475,675,676 | 2021-12-31 |
| 1042 | 2022-01-07 | 8,338,500 | 0 | 1.7530 | 475,675,676 | 2021-12-31 |
| 1043 | 2022-01-06 | 8,338,500 | 0 | 1.7530 | 475,675,676 | 2021-12-31 |
| 1044 | 2022-01-05 | 8,338,500 | 0 | 1.7530 | 475,675,676 | 2021-12-31 |
| 1045 | 2022-01-04 | 8,338,500 | 1,500 | 1.7530 | 475,675,676 | 2021-12-31 |
| 1046 | 2022-01-03 | 8,337,000 | 0 | 1.7527 | 475,675,676 | 2021-12-31 |
| 1047 | 2021-12-31 | 8,337,000 | 0 | 1.7527 | 475,675,676 | 2021-12-31 |
| 1048 | 2021-12-30 | 8,337,000 | 0 | 1.7527 | 475,675,676 | 2021-11-30 |
| 1049 | 2021-12-29 | 8,337,000 | 2,000 | 1.7527 | 475,675,676 | 2021-11-30 |
| 1050 | 2021-12-28 | 8,335,000 | -8,000 | 1.7522 | 475,675,676 | 2021-11-30 |
| 1051 | 2021-12-24 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1052 | 2021-12-23 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1053 | 2021-12-22 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1054 | 2021-12-21 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1055 | 2021-12-20 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1056 | 2021-12-17 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1057 | 2021-12-16 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1058 | 2021-12-15 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1059 | 2021-12-14 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1060 | 2021-12-13 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1061 | 2021-12-10 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1062 | 2021-12-09 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1063 | 2021-12-08 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1064 | 2021-12-07 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1065 | 2021-12-06 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1066 | 2021-12-03 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1067 | 2021-12-02 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1068 | 2021-12-01 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1069 | 2021-11-30 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-11-30 |
| 1070 | 2021-11-29 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1071 | 2021-11-26 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1072 | 2021-11-25 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1073 | 2021-11-24 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1074 | 2021-11-23 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1075 | 2021-11-22 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1076 | 2021-11-19 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1077 | 2021-11-18 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1078 | 2021-11-17 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1079 | 2021-11-16 | 8,343,000 | -8,000 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1080 | 2021-11-15 | 8,351,000 | 8,000 | 1.7556 | 475,675,676 | 2021-10-31 |
| 1081 | 2021-11-12 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1082 | 2021-11-11 | 8,343,000 | -12,000 | 1.7539 | 475,675,676 | 2021-10-31 |
| 1083 | 2021-11-10 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-10-31 |
| 1084 | 2021-11-09 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-10-31 |
| 1085 | 2021-11-08 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-10-31 |
| 1086 | 2021-11-05 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-10-31 |
| 1087 | 2021-11-04 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-10-31 |
| 1088 | 2021-11-03 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-10-31 |
| 1089 | 2021-11-02 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-10-31 |
| 1090 | 2021-11-01 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-10-31 |
| 1091 | 2021-10-29 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1092 | 2021-10-28 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1093 | 2021-10-27 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1094 | 2021-10-26 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1095 | 2021-10-25 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1096 | 2021-10-22 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1097 | 2021-10-21 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1098 | 2021-10-20 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1099 | 2021-10-19 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1100 | 2021-10-18 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1101 | 2021-10-15 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1102 | 2021-10-12 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1103 | 2021-10-11 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1104 | 2021-10-08 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1105 | 2021-10-07 | 8,355,000 | 0 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1106 | 2021-10-06 | 8,355,000 | 8,000 | 1.7564 | 475,675,676 | 2021-09-30 |
| 1107 | 2021-10-05 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-09-30 |
| 1108 | 2021-10-04 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-09-30 |
| 1109 | 2021-09-30 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-09-30 |
| 1110 | 2021-09-29 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1111 | 2021-09-28 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1112 | 2021-09-27 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1113 | 2021-09-24 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1114 | 2021-09-23 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1115 | 2021-09-21 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1116 | 2021-09-20 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1117 | 2021-09-17 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1118 | 2021-09-16 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1119 | 2021-09-15 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1120 | 2021-09-14 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1121 | 2021-09-13 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1122 | 2021-09-10 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1123 | 2021-09-09 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1124 | 2021-09-08 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1125 | 2021-09-07 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1126 | 2021-09-06 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1127 | 2021-09-03 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1128 | 2021-09-02 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1129 | 2021-09-01 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1130 | 2021-08-31 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-08-31 |
| 1131 | 2021-08-30 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-07-31 |
| 1132 | 2021-08-27 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-07-31 |
| 1133 | 2021-08-26 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-07-31 |
| 1134 | 2021-08-25 | 8,347,000 | 0 | 1.7548 | 475,675,676 | 2021-07-31 |
| 1135 | 2021-08-24 | 8,347,000 | -10,000 | 1.7548 | 475,675,676 | 2021-07-31 |
| 1136 | 2021-08-23 | 8,357,000 | -3,000 | 1.7569 | 475,675,676 | 2021-07-31 |
| 1137 | 2021-08-20 | 8,360,000 | 0 | 1.7575 | 475,675,676 | 2021-07-31 |
| 1138 | 2021-08-19 | 8,360,000 | -6,500 | 1.7575 | 475,675,676 | 2021-07-31 |
| 1139 | 2021-08-18 | 8,366,500 | 0 | 1.7589 | 475,675,676 | 2021-07-31 |
| 1140 | 2021-08-17 | 8,366,500 | 100,000 | 1.7589 | 475,675,676 | 2021-07-31 |
| 1141 | 2021-08-16 | 8,266,500 | 0 | 1.7378 | 475,675,676 | 2021-07-31 |
| 1142 | 2021-08-13 | 8,266,500 | -50,000 | 1.7378 | 475,675,676 | 2021-07-31 |
| 1143 | 2021-08-12 | 8,316,500 | -9,000 | 1.7484 | 475,675,676 | 2021-07-31 |
| 1144 | 2021-08-11 | 8,325,500 | -26,000 | 1.7502 | 475,675,676 | 2021-07-31 |
| 1145 | 2021-08-10 | 8,351,500 | 0 | 1.7557 | 475,675,676 | 2021-07-31 |
| 1146 | 2021-08-09 | 8,351,500 | 0 | 1.7557 | 475,675,676 | 2021-07-31 |
| 1147 | 2021-08-06 | 8,351,500 | 0 | 1.7557 | 475,675,676 | 2021-07-31 |
| 1148 | 2021-08-05 | 8,351,500 | 0 | 1.7557 | 475,675,676 | 2021-07-31 |
| 1149 | 2021-08-04 | 8,351,500 | 0 | 1.7557 | 475,675,676 | 2021-07-31 |
| 1150 | 2021-08-03 | 8,351,500 | 0 | 1.7557 | 475,675,676 | 2021-07-31 |
| 1151 | 2021-08-02 | 8,351,500 | -7,000 | 1.7557 | 475,675,676 | 2021-07-31 |
| 1152 | 2021-07-30 | 8,358,500 | 0 | 1.7572 | 475,675,676 | 2021-06-30 |
| 1153 | 2021-07-29 | 8,358,500 | 0 | 1.7572 | 475,675,676 | 2021-06-30 |
| 1154 | 2021-07-28 | 8,358,500 | 15,500 | 1.7572 | 475,675,676 | 2021-06-30 |
| 1155 | 2021-07-27 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-06-30 |
| 1156 | 2021-07-26 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-06-30 |
| 1157 | 2021-07-23 | 8,343,000 | 0 | 1.7539 | 475,675,676 | 2021-06-30 |
| 1158 | 2021-07-22 | 8,343,000 | -2,500 | 1.7539 | 475,675,676 | 2021-06-30 |
| 1159 | 2021-07-21 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1160 | 2021-07-20 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1161 | 2021-07-19 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1162 | 2021-07-16 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1163 | 2021-07-15 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1164 | 2021-07-14 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1165 | 2021-07-13 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1166 | 2021-07-12 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1167 | 2021-07-09 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1168 | 2021-07-08 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1169 | 2021-07-07 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1170 | 2021-07-06 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1171 | 2021-07-05 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1172 | 2021-07-02 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1173 | 2021-06-30 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-06-30 |
| 1174 | 2021-06-29 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1175 | 2021-06-28 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1176 | 2021-06-25 | 8,345,500 | -2,000 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1177 | 2021-06-24 | 8,347,500 | 0 | 1.7549 | 475,675,676 | 2021-05-31 |
| 1178 | 2021-06-23 | 8,347,500 | 0 | 1.7549 | 475,675,676 | 2021-05-31 |
| 1179 | 2021-06-22 | 8,347,500 | 2,000 | 1.7549 | 475,675,676 | 2021-05-31 |
| 1180 | 2021-06-21 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1181 | 2021-06-18 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1182 | 2021-06-17 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1183 | 2021-06-16 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1184 | 2021-06-15 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1185 | 2021-06-11 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1186 | 2021-06-10 | 8,345,500 | 0 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1187 | 2021-06-09 | 8,345,500 | -1,000 | 1.7545 | 475,675,676 | 2021-05-31 |
| 1188 | 2021-06-08 | 8,346,500 | 0 | 1.7547 | 475,675,676 | 2021-05-31 |
| 1189 | 2021-06-07 | 8,346,500 | 10,000 | 1.7547 | 475,675,676 | 2021-05-31 |
| 1190 | 2021-06-04 | 8,336,500 | 0 | 1.7526 | 475,675,676 | 2021-05-31 |
| 1191 | 2021-06-03 | 8,336,500 | -8,000 | 1.7526 | 475,675,676 | 2021-05-31 |
| 1192 | 2021-06-02 | 8,344,500 | 0 | 1.7542 | 475,675,676 | 2021-05-31 |
| 1193 | 2021-06-01 | 8,344,500 | 64,000 | 1.7542 | 475,675,676 | 2021-05-31 |
| 1194 | 2021-05-31 | 8,280,500 | 500 | 1.7408 | 475,675,676 | 2021-05-31 |
| 1195 | 2021-05-28 | 8,280,000 | 47,000 | 1.7407 | 475,675,676 | 2021-04-30 |
| 1196 | 2021-05-27 | 8,233,000 | -500 | 1.7308 | 475,675,676 | 2021-04-30 |
| 1197 | 2021-05-26 | 8,233,500 | 0 | 1.7309 | 475,675,676 | 2021-04-30 |
| 1198 | 2021-05-25 | 8,233,500 | -10,000 | 1.7309 | 475,675,676 | 2021-04-30 |
| 1199 | 2021-05-24 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1200 | 2021-05-21 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1201 | 2021-05-20 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1202 | 2021-05-18 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1203 | 2021-05-17 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1204 | 2021-05-14 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1205 | 2021-05-13 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1206 | 2021-05-12 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1207 | 2021-05-11 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1208 | 2021-05-10 | 8,243,500 | 0 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1209 | 2021-05-07 | 8,243,500 | -97,500 | 1.7330 | 475,675,676 | 2021-04-30 |
| 1210 | 2021-05-06 | 8,341,000 | 500 | 1.7535 | 475,675,676 | 2021-04-30 |
| 1211 | 2021-05-05 | 8,340,500 | -70,000 | 1.7534 | 475,675,676 | 2021-04-30 |
| 1212 | 2021-05-04 | 8,410,500 | -1,000 | 1.7681 | 475,675,676 | 2021-04-30 |
| 1213 | 2021-05-03 | 8,411,500 | 0 | 1.7683 | 475,675,676 | 2021-04-30 |
| 1214 | 2021-04-30 | 8,411,500 | 0 | 1.7683 | 475,675,676 | 2021-04-30 |
| 1215 | 2021-04-29 | 8,411,500 | 0 | 1.7683 | 475,675,676 | 2021-03-31 |
| 1216 | 2021-04-28 | 8,411,500 | 0 | 1.7683 | 475,675,676 | 2021-03-31 |
| 1217 | 2021-04-27 | 8,411,500 | 0 | 1.7683 | 475,675,676 | 2021-03-31 |
| 1218 | 2021-04-26 | 8,411,500 | -50,500 | 1.7683 | 475,675,676 | 2021-03-31 |
| 1219 | 2021-04-23 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1220 | 2021-04-22 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1221 | 2021-04-21 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1222 | 2021-04-20 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1223 | 2021-04-19 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1224 | 2021-04-16 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1225 | 2021-04-15 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1226 | 2021-04-14 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1227 | 2021-04-13 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1228 | 2021-04-12 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1229 | 2021-04-09 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1230 | 2021-04-08 | 8,462,000 | 0 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1231 | 2021-04-07 | 8,462,000 | 5,500 | 1.7789 | 475,675,676 | 2021-03-31 |
| 1232 | 2021-04-01 | 8,456,500 | 0 | 1.7778 | 475,675,676 | 2021-03-31 |
| 1233 | 2021-03-31 | 8,456,500 | -153,000 | 1.7778 | 475,675,676 | 2021-03-31 |
| 1234 | 2021-03-30 | 8,609,500 | 0 | 1.8100 | 475,675,676 | 2021-02-28 |
| 1235 | 2021-03-29 | 8,609,500 | 0 | 1.8100 | 475,675,676 | 2021-02-28 |
| 1236 | 2021-03-26 | 8,609,500 | 1,500 | 1.8100 | 475,675,676 | 2021-02-28 |
| 1237 | 2021-03-25 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1238 | 2021-03-24 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1239 | 2021-03-23 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1240 | 2021-03-22 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1241 | 2021-03-19 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1242 | 2021-03-18 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1243 | 2021-03-17 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1244 | 2021-03-16 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1245 | 2021-03-15 | 8,608,000 | 0 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1246 | 2021-03-12 | 8,608,000 | -37,000 | 1.8096 | 475,675,676 | 2021-02-28 |
| 1247 | 2021-03-11 | 8,645,000 | -500 | 1.8174 | 475,675,676 | 2021-02-28 |
| 1248 | 2021-03-10 | 8,645,500 | -6,000 | 1.8175 | 475,675,676 | 2021-02-28 |
| 1249 | 2021-03-09 | 8,651,500 | -500 | 1.8188 | 475,675,676 | 2021-02-28 |
| 1250 | 2021-03-08 | 8,652,000 | 0 | 1.8189 | 475,675,676 | 2021-02-28 |
| 1251 | 2021-03-05 | 8,652,000 | 0 | 1.8189 | 475,675,676 | 2021-02-28 |
| 1252 | 2021-03-04 | 8,652,000 | 0 | 1.8189 | 475,675,676 | 2021-02-28 |
| 1253 | 2021-03-03 | 8,652,000 | 0 | 1.8189 | 475,675,676 | 2021-02-28 |
| 1254 | 2021-03-02 | 8,652,000 | 0 | 1.8189 | 475,675,676 | 2021-02-28 |
| 1255 | 2021-03-01 | 8,652,000 | 0 | 1.8189 | 475,675,676 | 2021-02-28 |
| 1256 | 2021-02-26 | 8,652,000 | 0 | 1.8189 | 475,675,676 | 2021-01-31 |
| 1257 | 2021-02-25 | 8,652,000 | -10,500 | 1.8189 | 475,675,676 | 2021-01-31 |
| 1258 | 2021-02-24 | 8,662,500 | 0 | 1.8211 | 475,675,676 | 2021-01-31 |
| 1259 | 2021-02-23 | 8,662,500 | 0 | 1.8211 | 475,675,676 | 2021-01-31 |
| 1260 | 2021-02-22 | 8,662,500 | 0 | 1.8211 | 475,675,676 | 2021-01-31 |
| 1261 | 2021-02-19 | 8,662,500 | 0 | 1.8211 | 475,675,676 | 2021-01-31 |
| 1262 | 2021-02-18 | 8,662,500 | 0 | 1.8211 | 475,675,676 | 2021-01-31 |
| 1263 | 2021-02-17 | 8,662,500 | 4,000 | 1.8211 | 475,675,676 | 2021-01-31 |
| 1264 | 2021-02-16 | 8,658,500 | 0 | 1.8203 | 475,675,676 | 2021-01-31 |
| 1265 | 2021-02-11 | 8,658,500 | 0 | 1.8203 | 475,675,676 | 2021-01-31 |
| 1266 | 2021-02-10 | 8,658,500 | 0 | 1.8203 | 475,675,676 | 2021-01-31 |
| 1267 | 2021-02-09 | 8,658,500 | 0 | 1.8203 | 475,675,676 | 2021-01-31 |
| 1268 | 2021-02-08 | 8,658,500 | -5,000 | 1.8203 | 475,675,676 | 2021-01-31 |
| 1269 | 2021-02-05 | 8,663,500 | 0 | 1.8213 | 475,675,676 | 2021-01-31 |
| 1270 | 2021-02-04 | 8,663,500 | 0 | 1.8213 | 475,675,676 | 2021-01-31 |
| 1271 | 2021-02-03 | 8,663,500 | -2,000 | 1.8213 | 475,675,676 | 2021-01-31 |
| 1272 | 2021-02-02 | 8,665,500 | -12,500 | 1.8217 | 475,675,676 | 2021-01-31 |
| 1273 | 2021-02-01 | 8,678,000 | 0 | 1.8244 | 475,675,676 | 2021-01-31 |
| 1274 | 2021-01-29 | 8,678,000 | -2,000 | 1.8244 | 475,675,676 | 2020-12-31 |
| 1275 | 2021-01-28 | 8,680,000 | -41,500 | 1.8248 | 475,675,676 | 2020-12-31 |
| 1276 | 2021-01-27 | 8,721,500 | -500 | 1.8335 | 475,675,676 | 2020-12-31 |
| 1277 | 2021-01-26 | 8,722,000 | 0 | 1.8336 | 475,675,676 | 2020-12-31 |
| 1278 | 2021-01-25 | 8,722,000 | 1,000 | 1.8336 | 475,675,676 | 2020-12-31 |
| 1279 | 2021-01-22 | 8,721,000 | 0 | 1.8334 | 475,675,676 | 2020-12-31 |
| 1280 | 2021-01-21 | 8,721,000 | 0 | 1.8334 | 475,675,676 | 2020-12-31 |
| 1281 | 2021-01-20 | 8,721,000 | 0 | 1.8334 | 475,675,676 | 2020-12-31 |
| 1282 | 2021-01-19 | 8,721,000 | -500 | 1.8334 | 475,675,676 | 2020-12-31 |
| 1283 | 2021-01-18 | 8,721,500 | -43,000 | 1.8335 | 475,675,676 | 2020-12-31 |
| 1284 | 2021-01-15 | 8,764,500 | -7,000 | 1.8425 | 475,675,676 | 2020-12-31 |
| 1285 | 2021-01-14 | 8,771,500 | 6,500 | 1.8440 | 475,675,676 | 2020-12-31 |
| 1286 | 2021-01-13 | 8,765,000 | 8,500 | 1.8426 | 475,675,676 | 2020-12-31 |
| 1287 | 2021-01-12 | 8,756,500 | 1,000 | 1.8409 | 475,675,676 | 2020-12-31 |
| 1288 | 2021-01-11 | 8,755,500 | 0 | 1.8406 | 475,675,676 | 2020-12-31 |
| 1289 | 2021-01-08 | 8,755,500 | 0 | 1.8406 | 475,675,676 | 2020-12-31 |
| 1290 | 2021-01-07 | 8,755,500 | 0 | 1.8406 | 475,675,676 | 2020-12-31 |
| 1291 | 2021-01-06 | 8,755,500 | 500 | 1.8406 | 475,675,676 | 2020-12-31 |
| 1292 | 2021-01-05 | 8,755,000 | -90,500 | 1.8405 | 475,675,676 | 2020-12-31 |
| 1293 | 2021-01-04 | 8,845,500 | 0 | 1.8596 | 475,675,676 | 2020-12-31 |
| 1294 | 2020-12-31 | 8,845,500 | 0 | 1.8596 | 475,675,676 | 2020-12-31 |
| 1295 | 2020-12-30 | 8,845,500 | -12,000 | 1.8596 | 475,675,676 | 2020-11-30 |
| 1296 | 2020-12-29 | 8,857,500 | -7,000 | 1.8621 | 475,675,676 | 2020-11-30 |
| 1297 | 2020-12-28 | 8,864,500 | 0 | 1.8636 | 475,675,676 | 2020-11-30 |
| 1298 | 2020-12-24 | 8,864,500 | 0 | 1.8636 | 475,675,676 | 2020-11-30 |
| 1299 | 2020-12-23 | 8,864,500 | 0 | 1.8636 | 475,675,676 | 2020-11-30 |
| 1300 | 2020-12-22 | 8,864,500 | 0 | 1.8636 | 475,675,676 | 2020-11-30 |
| 1301 | 2020-12-21 | 8,864,500 | 0 | 1.8636 | 475,675,676 | 2020-11-30 |
| 1302 | 2020-12-18 | 8,864,500 | -57,000 | 1.8636 | 475,675,676 | 2020-11-30 |
| 1303 | 2020-12-17 | 8,921,500 | -10,000 | 1.8755 | 475,675,676 | 2020-11-30 |
| 1304 | 2020-12-16 | 8,931,500 | -3,500 | 1.8776 | 475,675,676 | 2020-11-30 |
| 1305 | 2020-12-15 | 8,935,000 | 4,771,500 | 1.8784 | 475,675,676 | 2020-11-30 |
| 1306 | 2020-12-14 | 4,163,500 | -2,000 | 0.8753 | 475,675,676 | 2020-11-30 |
| 1307 | 2020-12-11 | 4,165,500 | -34,000 | 0.8757 | 475,675,676 | 2020-11-30 |
| 1308 | 2020-12-10 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-11-30 |
| 1309 | 2020-12-09 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-11-30 |
| 1310 | 2020-12-08 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-11-30 |
| 1311 | 2020-12-07 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-11-30 |
| 1312 | 2020-12-04 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-11-30 |
| 1313 | 2020-12-03 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-11-30 |
| 1314 | 2020-12-02 | 4,199,500 | 1,000 | 0.8828 | 475,675,676 | 2020-11-30 |
| 1315 | 2020-12-01 | 4,198,500 | 0 | 0.8826 | 475,675,676 | 2020-11-30 |
| 1316 | 2020-11-30 | 4,198,500 | 0 | 0.8826 | 475,675,676 | 2020-11-30 |
| 1317 | 2020-11-27 | 4,198,500 | 0 | 0.8826 | 475,675,676 | 2020-10-31 |
| 1318 | 2020-11-26 | 4,198,500 | 0 | 0.8826 | 475,675,676 | 2020-10-31 |
| 1319 | 2020-11-25 | 4,198,500 | 0 | 0.8826 | 475,675,676 | 2020-10-31 |
| 1320 | 2020-11-24 | 4,198,500 | -4,000 | 0.8826 | 475,675,676 | 2020-10-31 |
| 1321 | 2020-11-23 | 4,202,500 | 0 | 0.8835 | 475,675,676 | 2020-10-31 |
| 1322 | 2020-11-20 | 4,202,500 | 0 | 0.8835 | 475,675,676 | 2020-10-31 |
| 1323 | 2020-11-19 | 4,202,500 | 0 | 0.8835 | 475,675,676 | 2020-10-31 |
| 1324 | 2020-11-18 | 4,202,500 | 0 | 0.8835 | 475,675,676 | 2020-10-31 |
| 1325 | 2020-11-17 | 4,202,500 | 0 | 0.8835 | 475,675,676 | 2020-10-31 |
| 1326 | 2020-11-16 | 4,202,500 | 0 | 0.8835 | 475,675,676 | 2020-10-31 |
| 1327 | 2020-11-13 | 4,202,500 | -5,000 | 0.8835 | 475,675,676 | 2020-10-31 |
| 1328 | 2020-11-12 | 4,207,500 | -10,000 | 0.8845 | 475,675,676 | 2020-10-31 |
| 1329 | 2020-11-11 | 4,217,500 | 0 | 0.8866 | 475,675,676 | 2020-10-31 |
| 1330 | 2020-11-10 | 4,217,500 | 1,000 | 0.8866 | 475,675,676 | 2020-10-31 |
| 1331 | 2020-11-09 | 4,216,500 | -1,500 | 0.8864 | 475,675,676 | 2020-10-31 |
| 1332 | 2020-11-06 | 4,218,000 | 0 | 0.8867 | 475,675,676 | 2020-10-31 |
| 1333 | 2020-11-05 | 4,218,000 | 0 | 0.8867 | 475,675,676 | 2020-10-31 |
| 1334 | 2020-11-04 | 4,218,000 | 0 | 0.8867 | 475,675,676 | 2020-10-31 |
| 1335 | 2020-11-03 | 4,218,000 | 0 | 0.8867 | 475,675,676 | 2020-10-31 |
| 1336 | 2020-11-02 | 4,218,000 | 0 | 0.8867 | 475,675,676 | 2020-10-31 |
| 1337 | 2020-10-30 | 4,218,000 | -3,500 | 0.8867 | 475,675,676 | 2020-09-30 |
| 1338 | 2020-10-29 | 4,221,500 | 2,500 | 0.8875 | 475,675,676 | 2020-09-30 |
| 1339 | 2020-10-28 | 4,219,000 | 0 | 0.8869 | 475,675,676 | 2020-09-30 |
| 1340 | 2020-10-27 | 4,219,000 | -20,000 | 0.8869 | 475,675,676 | 2020-09-30 |
| 1341 | 2020-10-23 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1342 | 2020-10-22 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1343 | 2020-10-21 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1344 | 2020-10-20 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1345 | 2020-10-19 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1346 | 2020-10-16 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1347 | 2020-10-15 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1348 | 2020-10-14 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1349 | 2020-10-12 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1350 | 2020-10-09 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1351 | 2020-10-08 | 4,239,000 | 0 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1352 | 2020-10-07 | 4,239,000 | -2,000 | 0.8912 | 475,675,676 | 2020-09-30 |
| 1353 | 2020-10-06 | 4,241,000 | -19,500 | 0.8916 | 475,675,676 | 2020-09-30 |
| 1354 | 2020-10-05 | 4,260,500 | -18,500 | 0.8957 | 475,675,676 | 2020-09-30 |
| 1355 | 2020-09-30 | 4,279,000 | -10,000 | 0.8996 | 475,675,676 | 2020-09-30 |
| 1356 | 2020-09-29 | 4,289,000 | -5,500 | 0.9017 | 475,675,676 | 2020-08-31 |
| 1357 | 2020-09-28 | 4,294,500 | 0 | 0.9028 | 475,675,676 | 2020-08-31 |
| 1358 | 2020-09-25 | 4,294,500 | 0 | 0.9028 | 475,675,676 | 2020-08-31 |
| 1359 | 2020-09-24 | 4,294,500 | 0 | 0.9028 | 475,675,676 | 2020-08-31 |
| 1360 | 2020-09-23 | 4,294,500 | 0 | 0.9028 | 475,675,676 | 2020-08-31 |
| 1361 | 2020-09-22 | 4,294,500 | 0 | 0.9028 | 475,675,676 | 2020-08-31 |
| 1362 | 2020-09-21 | 4,294,500 | 4,000 | 0.9028 | 475,675,676 | 2020-08-31 |
| 1363 | 2020-09-18 | 4,290,500 | 0 | 0.9020 | 475,675,676 | 2020-08-31 |
| 1364 | 2020-09-17 | 4,290,500 | 0 | 0.9020 | 475,675,676 | 2020-08-31 |
| 1365 | 2020-09-16 | 4,290,500 | 0 | 0.9020 | 475,675,676 | 2020-08-31 |
| 1366 | 2020-09-15 | 4,290,500 | 0 | 0.9020 | 475,675,676 | 2020-08-31 |
| 1367 | 2020-09-14 | 4,290,500 | 10,000 | 0.9020 | 475,675,676 | 2020-08-31 |
| 1368 | 2020-09-11 | 4,280,500 | 0 | 0.8999 | 475,675,676 | 2020-08-31 |
| 1369 | 2020-09-10 | 4,280,500 | -8,000 | 0.8999 | 475,675,676 | 2020-08-31 |
| 1370 | 2020-09-09 | 4,288,500 | -2,000 | 0.9016 | 475,675,676 | 2020-08-31 |
| 1371 | 2020-09-08 | 4,290,500 | 0 | 0.9020 | 475,675,676 | 2020-08-31 |
| 1372 | 2020-09-07 | 4,290,500 | -500 | 0.9020 | 475,675,676 | 2020-08-31 |
| 1373 | 2020-09-04 | 4,291,000 | 0 | 0.9021 | 475,675,676 | 2020-08-31 |
| 1374 | 2020-09-03 | 4,291,000 | 4,000 | 0.9021 | 475,675,676 | 2020-08-31 |
| 1375 | 2020-09-02 | 4,287,000 | 3,500 | 0.9012 | 475,675,676 | 2020-08-31 |
| 1376 | 2020-09-01 | 4,283,500 | 6,500 | 0.9005 | 475,675,676 | 2020-08-31 |
| 1377 | 2020-08-31 | 4,277,000 | 0 | 0.8991 | 475,675,676 | 2020-08-31 |
| 1378 | 2020-08-28 | 4,277,000 | 0 | 0.8991 | 475,675,676 | 2020-07-31 |
| 1379 | 2020-08-27 | 4,277,000 | 0 | 0.8991 | 475,675,676 | 2020-07-31 |
| 1380 | 2020-08-26 | 4,277,000 | 0 | 0.8991 | 475,675,676 | 2020-07-31 |
| 1381 | 2020-08-25 | 4,277,000 | 0 | 0.8991 | 475,675,676 | 2020-07-31 |
| 1382 | 2020-08-24 | 4,277,000 | 1,500 | 0.8991 | 475,675,676 | 2020-07-31 |
| 1383 | 2020-08-21 | 4,275,500 | 0 | 0.8988 | 475,675,676 | 2020-07-31 |
| 1384 | 2020-08-20 | 4,275,500 | 0 | 0.8988 | 475,675,676 | 2020-07-31 |
| 1385 | 2020-08-19 | 4,275,500 | 0 | 0.8988 | 475,675,676 | 2020-07-31 |
| 1386 | 2020-08-18 | 4,275,500 | 0 | 0.8988 | 475,675,676 | 2020-07-31 |
| 1387 | 2020-08-17 | 4,275,500 | -10,000 | 0.8988 | 475,675,676 | 2020-07-31 |
| 1388 | 2020-08-14 | 4,285,500 | 10,000 | 0.9009 | 475,675,676 | 2020-07-31 |
| 1389 | 2020-08-13 | 4,275,500 | 0 | 0.8988 | 475,675,676 | 2020-07-31 |
| 1390 | 2020-08-12 | 4,275,500 | -6,000 | 0.8988 | 475,675,676 | 2020-07-31 |
| 1391 | 2020-08-11 | 4,281,500 | 7,000 | 0.9001 | 475,675,676 | 2020-07-31 |
| 1392 | 2020-08-10 | 4,274,500 | 43,500 | 0.8986 | 475,675,676 | 2020-07-31 |
| 1393 | 2020-08-07 | 4,231,000 | 8,000 | 0.8895 | 475,675,676 | 2020-07-31 |
| 1394 | 2020-08-06 | 4,223,000 | 3,000 | 0.8878 | 475,675,676 | 2020-07-31 |
| 1395 | 2020-08-05 | 4,220,000 | 24,000 | 0.8872 | 475,675,676 | 2020-07-31 |
| 1396 | 2020-08-04 | 4,196,000 | -9,500 | 0.8821 | 475,675,676 | 2020-07-31 |
| 1397 | 2020-08-03 | 4,205,500 | 7,000 | 0.8841 | 475,675,676 | 2020-07-31 |
| 1398 | 2020-07-31 | 4,198,500 | 7,000 | 0.8826 | 475,675,676 | 2020-07-31 |
| 1399 | 2020-07-30 | 4,191,500 | 0 | 0.8812 | 475,675,676 | 2020-06-30 |
| 1400 | 2020-07-29 | 4,191,500 | 0 | 0.8812 | 475,675,676 | 2020-06-30 |
| 1401 | 2020-07-28 | 4,191,500 | 4,500 | 0.8812 | 475,675,676 | 2020-06-30 |
| 1402 | 2020-07-27 | 4,187,000 | -500 | 0.8802 | 475,675,676 | 2020-06-30 |
| 1403 | 2020-07-24 | 4,187,500 | 58,000 | 0.8803 | 475,675,676 | 2020-06-30 |
| 1404 | 2020-07-23 | 4,129,500 | 35,000 | 0.8681 | 475,675,676 | 2020-06-30 |
| 1405 | 2020-07-22 | 4,094,500 | 0 | 0.8608 | 475,675,676 | 2020-06-30 |
| 1406 | 2020-07-21 | 4,094,500 | -500 | 0.8608 | 475,675,676 | 2020-06-30 |
| 1407 | 2020-07-20 | 4,095,000 | 0 | 0.8609 | 475,675,676 | 2020-06-30 |
| 1408 | 2020-07-17 | 4,095,000 | 0 | 0.8609 | 475,675,676 | 2020-06-30 |
| 1409 | 2020-07-16 | 4,095,000 | 500 | 0.8609 | 475,675,676 | 2020-06-30 |
| 1410 | 2020-07-15 | 4,094,500 | 1,500 | 0.8608 | 475,675,676 | 2020-06-30 |
| 1411 | 2020-07-14 | 4,093,000 | 0 | 0.8605 | 475,675,676 | 2020-06-30 |
| 1412 | 2020-07-13 | 4,093,000 | 2,000 | 0.8605 | 475,675,676 | 2020-06-30 |
| 1413 | 2020-07-10 | 4,091,000 | 0 | 0.8600 | 475,675,676 | 2020-06-30 |
| 1414 | 2020-07-09 | 4,091,000 | 0 | 0.8600 | 475,675,676 | 2020-06-30 |
| 1415 | 2020-07-08 | 4,091,000 | -500 | 0.8600 | 475,675,676 | 2020-06-30 |
| 1416 | 2020-07-07 | 4,091,500 | 0 | 0.8601 | 475,675,676 | 2020-06-30 |
| 1417 | 2020-07-06 | 4,091,500 | 0 | 0.8601 | 475,675,676 | 2020-06-30 |
| 1418 | 2020-07-03 | 4,091,500 | -123,000 | 0.8601 | 475,675,676 | 2020-06-30 |
| 1419 | 2020-07-02 | 4,214,500 | -23,000 | 0.8860 | 475,675,676 | 2020-06-30 |
| 1420 | 2020-06-30 | 4,237,500 | -1,000 | 0.8908 | 475,675,676 | 2020-06-30 |
| 1421 | 2020-06-29 | 4,238,500 | -1,000 | 0.8910 | 475,675,676 | 2020-05-31 |
| 1422 | 2020-06-26 | 4,239,500 | 0 | 0.8913 | 475,675,676 | 2020-05-31 |
| 1423 | 2020-06-24 | 4,239,500 | 0 | 0.8913 | 475,675,676 | 2020-05-31 |
| 1424 | 2020-06-23 | 4,239,500 | 0 | 0.8913 | 475,675,676 | 2020-05-31 |
| 1425 | 2020-06-22 | 4,239,500 | 0 | 0.8913 | 475,675,676 | 2020-05-31 |
| 1426 | 2020-06-19 | 4,239,500 | -1,000 | 0.8913 | 475,675,676 | 2020-05-31 |
| 1427 | 2020-06-18 | 4,240,500 | 0 | 0.8915 | 475,675,676 | 2020-05-31 |
| 1428 | 2020-06-17 | 4,240,500 | 0 | 0.8915 | 475,675,676 | 2020-05-31 |
| 1429 | 2020-06-16 | 4,240,500 | -500 | 0.8915 | 475,675,676 | 2020-05-31 |
| 1430 | 2020-06-15 | 4,241,000 | 0 | 0.8916 | 475,675,676 | 2020-05-31 |
| 1431 | 2020-06-12 | 4,241,000 | 0 | 0.8916 | 475,675,676 | 2020-05-31 |
| 1432 | 2020-06-11 | 4,241,000 | 0 | 0.8916 | 475,675,676 | 2020-05-31 |
| 1433 | 2020-06-10 | 4,241,000 | -2,500 | 0.8916 | 475,675,676 | 2020-05-31 |
| 1434 | 2020-06-09 | 4,243,500 | 500 | 0.8921 | 475,675,676 | 2020-05-31 |
| 1435 | 2020-06-08 | 4,243,000 | -10,500 | 0.8920 | 475,675,676 | 2020-05-31 |
| 1436 | 2020-06-05 | 4,253,500 | 500 | 0.8942 | 475,675,676 | 2020-05-31 |
| 1437 | 2020-06-04 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-05-31 |
| 1438 | 2020-06-03 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-05-31 |
| 1439 | 2020-06-02 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-05-31 |
| 1440 | 2020-06-01 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-05-31 |
| 1441 | 2020-05-29 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1442 | 2020-05-28 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1443 | 2020-05-27 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1444 | 2020-05-26 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1445 | 2020-05-25 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1446 | 2020-05-22 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1447 | 2020-05-21 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1448 | 2020-05-20 | 4,253,000 | 0 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1449 | 2020-05-19 | 4,253,000 | 11,500 | 0.8941 | 475,675,676 | 2020-04-30 |
| 1450 | 2020-05-18 | 4,241,500 | 0 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1451 | 2020-05-15 | 4,241,500 | 0 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1452 | 2020-05-14 | 4,241,500 | 0 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1453 | 2020-05-13 | 4,241,500 | 0 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1454 | 2020-05-12 | 4,241,500 | 0 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1455 | 2020-05-11 | 4,241,500 | 0 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1456 | 2020-05-08 | 4,241,500 | 0 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1457 | 2020-05-07 | 4,241,500 | 0 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1458 | 2020-05-06 | 4,241,500 | 45,500 | 0.8917 | 475,675,676 | 2020-04-30 |
| 1459 | 2020-05-05 | 4,196,000 | 500 | 0.8821 | 475,675,676 | 2020-04-30 |
| 1460 | 2020-05-04 | 4,195,500 | 10,000 | 0.8820 | 475,675,676 | 2020-04-30 |
| 1461 | 2020-04-29 | 4,185,500 | 0 | 0.8799 | 475,675,676 | 2020-03-31 |
| 1462 | 2020-04-28 | 4,185,500 | 0 | 0.8799 | 475,675,676 | 2020-03-31 |
| 1463 | 2020-04-27 | 4,185,500 | 0 | 0.8799 | 475,675,676 | 2020-03-31 |
| 1464 | 2020-04-24 | 4,185,500 | 0 | 0.8799 | 475,675,676 | 2020-03-31 |
| 1465 | 2020-04-23 | 4,185,500 | 0 | 0.8799 | 475,675,676 | 2020-03-31 |
| 1466 | 2020-04-22 | 4,185,500 | -1,000 | 0.8799 | 475,675,676 | 2020-03-31 |
| 1467 | 2020-04-21 | 4,186,500 | -1,000 | 0.8801 | 475,675,676 | 2020-03-31 |
| 1468 | 2020-04-20 | 4,187,500 | -1,000 | 0.8803 | 475,675,676 | 2020-03-31 |
| 1469 | 2020-04-17 | 4,188,500 | -1,000 | 0.8805 | 475,675,676 | 2020-03-31 |
| 1470 | 2020-04-16 | 4,189,500 | -1,000 | 0.8807 | 475,675,676 | 2020-03-31 |
| 1471 | 2020-04-15 | 4,190,500 | -1,000 | 0.8810 | 475,675,676 | 2020-03-31 |
| 1472 | 2020-04-14 | 4,191,500 | -1,000 | 0.8812 | 475,675,676 | 2020-03-31 |
| 1473 | 2020-04-09 | 4,192,500 | -4,000 | 0.8814 | 475,675,676 | 2020-03-31 |
| 1474 | 2020-04-08 | 4,196,500 | -1,000 | 0.8822 | 475,675,676 | 2020-03-31 |
| 1475 | 2020-04-07 | 4,197,500 | -2,000 | 0.8824 | 475,675,676 | 2020-03-31 |
| 1476 | 2020-04-06 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-03-31 |
| 1477 | 2020-04-03 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-03-31 |
| 1478 | 2020-04-02 | 4,199,500 | 0 | 0.8828 | 475,675,676 | 2020-03-31 |
| 1479 | 2020-04-01 | 4,199,500 | -500 | 0.8828 | 475,675,676 | 2020-03-31 |
| 1480 | 2020-03-31 | 4,200,000 | 0 | 0.8830 | 475,675,676 | 2020-03-31 |
| 1481 | 2020-03-30 | 4,200,000 | -4,500 | 0.8830 | 475,675,676 | 2020-02-29 |
| 1482 | 2020-03-27 | 4,204,500 | 0 | 0.8839 | 475,675,676 | 2020-02-29 |
| 1483 | 2020-03-26 | 4,204,500 | 0 | 0.8839 | 475,675,676 | 2020-02-29 |
| 1484 | 2020-03-25 | 4,204,500 | 0 | 0.8839 | 475,675,676 | 2020-02-29 |
| 1485 | 2020-03-24 | 4,204,500 | -19,500 | 0.8839 | 475,675,676 | 2020-02-29 |
| 1486 | 2020-03-23 | 4,224,000 | 0 | 0.8880 | 475,675,676 | 2020-02-29 |
| 1487 | 2020-03-20 | 4,224,000 | 0 | 0.8880 | 475,675,676 | 2020-02-29 |
| 1488 | 2020-03-19 | 4,224,000 | -1,000 | 0.8880 | 475,675,676 | 2020-02-29 |
| 1489 | 2020-03-18 | 4,225,000 | -1,500 | 0.8882 | 475,675,676 | 2020-02-29 |
| 1490 | 2020-03-17 | 4,226,500 | -2,000 | 0.8885 | 475,675,676 | 2020-02-29 |
| 1491 | 2020-03-16 | 4,228,500 | 0 | 0.8889 | 475,675,676 | 2020-02-29 |
| 1492 | 2020-03-13 | 4,228,500 | -1,000 | 0.8889 | 475,675,676 | 2020-02-29 |
| 1493 | 2020-03-12 | 4,229,500 | -4,000 | 0.8892 | 475,675,676 | 2020-02-29 |
| 1494 | 2020-03-11 | 4,233,500 | -500 | 0.8900 | 475,675,676 | 2020-02-29 |
| 1495 | 2020-03-10 | 4,234,000 | -1,500 | 0.8901 | 475,675,676 | 2020-02-29 |
| 1496 | 2020-03-09 | 4,235,500 | -2,000 | 0.8904 | 475,675,676 | 2020-02-29 |
| 1497 | 2020-03-06 | 4,237,500 | 0 | 0.8908 | 475,675,676 | 2020-02-29 |
| 1498 | 2020-03-05 | 4,237,500 | 0 | 0.8908 | 475,675,676 | 2020-02-29 |
| 1499 | 2020-03-04 | 4,237,500 | 0 | 0.8908 | 475,675,676 | 2020-02-29 |
| 1500 | 2020-03-03 | 4,237,500 | -10,000 | 0.8908 | 475,675,676 | 2020-02-29 |
| 1501 | 2020-03-02 | 4,247,500 | 0 | 0.8929 | 475,675,676 | 2020-02-29 |
| 1502 | 2020-02-28 | 4,247,500 | 0 | 0.8929 | 475,675,676 | 2020-01-31 |
| 1503 | 2020-02-27 | 4,247,500 | -7,500 | 0.8929 | 475,675,676 | 2020-01-31 |
| 1504 | 2020-02-26 | 4,255,000 | 16,000 | 0.8945 | 475,675,676 | 2020-01-31 |
| 1505 | 2020-02-25 | 4,239,000 | -7,000 | 0.8912 | 475,675,676 | 2020-01-31 |
| 1506 | 2020-02-24 | 4,246,000 | 0 | 0.8926 | 475,675,676 | 2020-01-31 |
| 1507 | 2020-02-21 | 4,246,000 | 0 | 0.8926 | 475,675,676 | 2020-01-31 |
| 1508 | 2020-02-20 | 4,246,000 | 10,000 | 0.8926 | 475,675,676 | 2020-01-31 |
| 1509 | 2020-02-19 | 4,236,000 | 9,000 | 0.8905 | 475,675,676 | 2020-01-31 |
| 1510 | 2020-02-18 | 4,227,000 | 0 | 0.8886 | 475,675,676 | 2020-01-31 |
| 1511 | 2020-02-17 | 4,227,000 | -3,000 | 0.8886 | 475,675,676 | 2020-01-31 |
| 1512 | 2020-02-14 | 4,230,000 | 0 | 0.8893 | 475,675,676 | 2020-01-31 |
| 1513 | 2020-02-13 | 4,230,000 | 0 | 0.8893 | 475,675,676 | 2020-01-31 |
| 1514 | 2020-02-12 | 4,230,000 | 0 | 0.8893 | 475,675,676 | 2020-01-31 |
| 1515 | 2020-02-11 | 4,230,000 | 0 | 0.8893 | 475,675,676 | 2020-01-31 |
| 1516 | 2020-02-10 | 4,230,000 | 0 | 0.8893 | 475,675,676 | 2020-01-31 |
| 1517 | 2020-02-07 | 4,230,000 | 0 | 0.8893 | 475,675,676 | 2020-01-31 |
| 1518 | 2020-02-06 | 4,230,000 | 0 | 0.8893 | 475,675,676 | 2020-01-31 |
| 1519 | 2020-02-05 | 4,230,000 | -6,500 | 0.8893 | 475,675,676 | 2020-01-31 |
| 1520 | 2020-02-04 | 4,236,500 | -18,500 | 0.8906 | 475,675,676 | 2020-01-31 |
| 1521 | 2020-02-03 | 4,255,000 | 0 | 0.8945 | 475,675,676 | 2020-01-31 |
| 1522 | 2020-01-31 | 4,255,000 | -15,000 | 0.8945 | 475,675,676 | 2020-01-31 |
| 1523 | 2020-01-30 | 4,270,000 | -500 | 0.8977 | 475,675,676 | 2019-12-31 |
| 1524 | 2020-01-29 | 4,270,500 | 0 | 0.8978 | 475,675,676 | 2019-12-31 |
| 1525 | 2020-01-24 | 4,270,500 | 0 | 0.8978 | 475,675,676 | 2019-12-31 |
| 1526 | 2020-01-23 | 4,270,500 | 0 | 0.8978 | 475,675,676 | 2019-12-31 |
| 1527 | 2020-01-22 | 4,270,500 | 0 | 0.8978 | 475,675,676 | 2019-12-31 |
| 1528 | 2020-01-21 | 4,270,500 | 0 | 0.8978 | 475,675,676 | 2019-12-31 |
| 1529 | 2020-01-20 | 4,270,500 | -3,000 | 0.8978 | 475,675,676 | 2019-12-31 |
| 1530 | 2020-01-17 | 4,273,500 | 0 | 0.8984 | 475,675,676 | 2019-12-31 |
| 1531 | 2020-01-16 | 4,273,500 | -1,000 | 0.8984 | 475,675,676 | 2019-12-31 |
| 1532 | 2020-01-15 | 4,274,500 | -3,000 | 0.8986 | 475,675,676 | 2019-12-31 |
| 1533 | 2020-01-14 | 4,277,500 | -3,000 | 0.8992 | 475,675,676 | 2019-12-31 |
| 1534 | 2020-01-13 | 4,280,500 | 0 | 0.8999 | 475,675,676 | 2019-12-31 |
| 1535 | 2020-01-10 | 4,280,500 | 0 | 0.8999 | 475,675,676 | 2019-12-31 |
| 1536 | 2020-01-09 | 4,280,500 | -5,500 | 0.8999 | 475,675,676 | 2019-12-31 |
| 1537 | 2020-01-08 | 4,286,000 | -4,000 | 0.9010 | 475,675,676 | 2019-12-31 |
| 1538 | 2020-01-07 | 4,290,000 | -2,000 | 0.9019 | 475,675,676 | 2019-12-31 |
| 1539 | 2020-01-06 | 4,292,000 | 1,000 | 0.9023 | 475,675,676 | 2019-12-31 |
| 1540 | 2020-01-03 | 4,291,000 | -40,500 | 0.9021 | 475,675,676 | 2019-12-31 |
| 1541 | 2020-01-02 | 4,331,500 | -60,500 | 0.9106 | 475,675,676 | 2019-12-31 |
| 1542 | 2019-12-31 | 4,392,000 | 0 | 0.9233 | 475,675,676 | 2019-12-31 |
| 1543 | 2019-12-30 | 4,392,000 | -59,000 | 0.9233 | 475,675,676 | 2019-12-04 |
| 1544 | 2019-12-27 | 4,451,000 | -39,000 | 0.9357 | 475,675,676 | 2019-12-04 |
| 1545 | 2019-12-24 | 4,490,000 | 0 | 0.9439 | 475,675,676 | 2019-12-04 |
| 1546 | 2019-12-23 | 4,490,000 | -23,500 | 0.9439 | 475,675,676 | 2019-12-04 |
| 1547 | 2019-12-20 | 4,513,500 | 6,500 | 0.9489 | 475,675,676 | 2019-12-04 |
| 1548 | 2019-12-19 | 4,507,000 | 5,000 | 0.9475 | 475,675,676 | 2019-12-04 |
| 1549 | 2019-12-18 | 4,502,000 | -12,500 | 0.9464 | 475,675,676 | 2019-12-04 |
| 1550 | 2019-12-17 | 4,514,500 | -13,000 | 0.9491 | 475,675,676 | 2019-12-04 |
| 1551 | 2019-12-16 | 4,527,500 | -8,500 | 0.9518 | 475,675,676 | 2019-12-04 |
| 1552 | 2019-12-13 | 4,536,000 | -6,000 | 0.9536 | 475,675,676 | 2019-12-04 |
| 1553 | 2019-12-12 | 4,542,000 | -16,000 | 0.9549 | 475,675,676 | 2019-12-04 |
| 1554 | 2019-12-11 | 4,558,000 | -4,500 | 0.9582 | 475,675,676 | 2019-12-04 |
| 1555 | 2019-12-10 | 4,562,500 | -12,500 | 0.9592 | 475,675,676 | 2019-12-04 |
| 1556 | 2019-12-09 | 4,575,000 | -47,000 | 0.9618 | 475,675,676 | 2019-12-04 |
| 1557 | 2019-12-06 | 4,622,000 | -500 | 0.9717 | 475,675,676 | 2019-12-04 |
| 1558 | 2019-12-05 | 4,622,500 | -14,500 | 0.9718 | 475,675,676 | 2019-12-04 |
| 1559 | 2019-12-04 | 4,637,000 | 0 | 0.9748 | 475,675,676 | 2019-12-04 |
| 1560 | 2019-12-03 | 4,637,000 | 2,500 | 1.0539 | 440,000,000 | 2019-11-30 |
| 1561 | 2019-12-02 | 4,634,500 | -16,500 | 1.0533 | 440,000,000 | 2019-11-30 |
| 1562 | 2019-11-29 | 4,651,000 | -33,000 | 1.0570 | 440,000,000 | 2019-10-31 |
| 1563 | 2019-11-28 | 4,684,000 | -3,000 | 1.0645 | 440,000,000 | 2019-10-31 |
| 1564 | 2019-11-27 | 4,687,000 | 18,500 | 1.0652 | 440,000,000 | 2019-10-31 |
| 1565 | 2019-11-26 | 4,668,500 | 51,500 | 1.0610 | 440,000,000 | 2019-10-31 |
| 1566 | 2019-11-25 | 4,617,000 | 135,000 | 1.0493 | 440,000,000 | 2019-10-31 |
| 1567 | 2019-11-22 | 4,482,000 | 0 | 1.0186 | 440,000,000 | 2019-10-31 |
| 1568 | 2019-11-21 | 4,482,000 | 26,000 | 1.0186 | 440,000,000 | 2019-10-31 |
| 1569 | 2019-11-20 | 4,456,000 | 0 | 1.0127 | 440,000,000 | 2019-10-31 |
| 1570 | 2019-11-19 | 4,456,000 | 0 | 1.0127 | 440,000,000 | 2019-10-31 |
| 1571 | 2019-11-18 | 4,456,000 | -2,000 | 1.0127 | 440,000,000 | 2019-10-31 |
| 1572 | 2019-11-15 | 4,458,000 | -5,000 | 1.0132 | 440,000,000 | 2019-10-31 |
| 1573 | 2019-11-14 | 4,463,000 | 0 | 1.0143 | 440,000,000 | 2019-10-31 |
| 1574 | 2019-11-13 | 4,463,000 | 0 | 1.0143 | 440,000,000 | 2019-10-31 |
| 1575 | 2019-11-12 | 4,463,000 | 0 | 1.0143 | 440,000,000 | 2019-10-31 |
| 1576 | 2019-11-11 | 4,463,000 | -1,000 | 1.0143 | 440,000,000 | 2019-10-31 |
| 1577 | 2019-11-08 | 4,464,000 | -1,000 | 1.0145 | 440,000,000 | 2019-10-31 |
| 1578 | 2019-11-07 | 4,465,000 | 0 | 1.0148 | 440,000,000 | 2019-10-31 |
| 1579 | 2019-11-06 | 4,465,000 | -2,000 | 1.0148 | 440,000,000 | 2019-10-31 |
| 1580 | 2019-11-05 | 4,467,000 | 0 | 1.0152 | 440,000,000 | 2019-10-31 |
| 1581 | 2019-11-04 | 4,467,000 | 0 | 1.0152 | 440,000,000 | 2019-10-31 |
| 1582 | 2019-11-01 | 4,467,000 | 500 | 1.0152 | 440,000,000 | 2019-10-31 |
| 1583 | 2019-10-31 | 4,466,500 | 500 | 1.0151 | 440,000,000 | 2019-10-31 |
| 1584 | 2019-10-30 | 4,466,000 | 0 | 1.0150 | 440,000,000 | 2019-09-30 |
| 1585 | 2019-10-29 | 4,466,000 | 0 | 1.0150 | 440,000,000 | 2019-09-30 |
| 1586 | 2019-10-28 | 4,466,000 | -1,500 | 1.0150 | 440,000,000 | 2019-09-30 |
| 1587 | 2019-10-25 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1588 | 2019-10-24 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1589 | 2019-10-23 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1590 | 2019-10-22 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1591 | 2019-10-21 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1592 | 2019-10-18 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1593 | 2019-10-17 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1594 | 2019-10-16 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1595 | 2019-10-15 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1596 | 2019-10-14 | 4,467,500 | 0 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1597 | 2019-10-11 | 4,467,500 | -2,000 | 1.0153 | 440,000,000 | 2019-09-30 |
| 1598 | 2019-10-10 | 4,469,500 | -3,500 | 1.0158 | 440,000,000 | 2019-09-30 |
| 1599 | 2019-10-09 | 4,473,000 | -2,000 | 1.0166 | 440,000,000 | 2019-09-30 |
| 1600 | 2019-10-08 | 4,475,000 | -2,500 | 1.0170 | 440,000,000 | 2019-09-30 |
| 1601 | 2019-10-04 | 4,477,500 | -2,000 | 1.0176 | 440,000,000 | 2019-09-30 |
| 1602 | 2019-10-03 | 4,479,500 | -2,000 | 1.0181 | 440,000,000 | 2019-09-30 |
| 1603 | 2019-10-02 | 4,481,500 | 0 | 1.0185 | 440,000,000 | 2019-09-30 |
| 1604 | 2019-09-30 | 4,481,500 | 0 | 1.0185 | 440,000,000 | 2019-09-30 |
| 1605 | 2019-09-27 | 4,481,500 | 0 | 1.0185 | 440,000,000 | 2019-08-31 |
| 1606 | 2019-09-26 | 4,481,500 | -500 | 1.0185 | 440,000,000 | 2019-08-31 |
| 1607 | 2019-09-25 | 4,482,000 | 0 | 1.0186 | 440,000,000 | 2019-08-31 |
| 1608 | 2019-09-24 | 4,482,000 | 0 | 1.0186 | 440,000,000 | 2019-08-31 |
| 1609 | 2019-09-23 | 4,482,000 | 0 | 1.0186 | 440,000,000 | 2019-08-31 |
| 1610 | 2019-09-20 | 4,482,000 | 0 | 1.0186 | 440,000,000 | 2019-08-31 |
| 1611 | 2019-09-19 | 4,482,000 | 0 | 1.0186 | 440,000,000 | 2019-08-31 |
| 1612 | 2019-09-18 | 4,482,000 | 0 | 1.0186 | 440,000,000 | 2019-08-31 |
| 1613 | 2019-09-17 | 4,482,000 | 4,500 | 1.0186 | 440,000,000 | 2019-08-31 |
| 1614 | 2019-09-16 | 4,477,500 | 0 | 1.0176 | 440,000,000 | 2019-08-31 |
| 1615 | 2019-09-13 | 4,477,500 | 0 | 1.0176 | 440,000,000 | 2019-08-31 |
| 1616 | 2019-09-12 | 4,477,500 | 0 | 1.0176 | 440,000,000 | 2019-08-31 |
| 1617 | 2019-09-11 | 4,477,500 | 0 | 1.0176 | 440,000,000 | 2019-08-31 |
| 1618 | 2019-09-10 | 4,477,500 | 0 | 1.0176 | 440,000,000 | 2019-08-31 |
| 1619 | 2019-09-09 | 4,477,500 | -4,000 | 1.0176 | 440,000,000 | 2019-08-31 |
| 1620 | 2019-09-06 | 4,481,500 | -7,000 | 1.0185 | 440,000,000 | 2019-08-31 |
| 1621 | 2019-09-05 | 4,488,500 | 0 | 1.0201 | 440,000,000 | 2019-08-31 |
| 1622 | 2019-09-04 | 4,488,500 | 0 | 1.0201 | 440,000,000 | 2019-08-31 |
| 1623 | 2019-09-03 | 4,488,500 | -1,000 | 1.0201 | 440,000,000 | 2019-08-31 |
| 1624 | 2019-09-02 | 4,489,500 | -12,000 | 1.0203 | 440,000,000 | 2019-08-31 |
| 1625 | 2019-08-30 | 4,501,500 | -12,000 | 1.0231 | 440,000,000 | 2019-07-31 |
| 1626 | 2019-08-29 | 4,513,500 | -6,500 | 1.0258 | 440,000,000 | 2019-07-31 |
| 1627 | 2019-08-28 | 4,520,000 | -500 | 1.0273 | 440,000,000 | 2019-07-31 |
| 1628 | 2019-08-27 | 4,520,500 | -12,000 | 1.0274 | 440,000,000 | 2019-07-31 |
| 1629 | 2019-08-26 | 4,532,500 | 18,000 | 1.0301 | 440,000,000 | 2019-07-31 |
| 1630 | 2019-08-23 | 4,514,500 | 0 | 1.0260 | 440,000,000 | 2019-07-31 |
| 1631 | 2019-08-22 | 4,514,500 | -20,000 | 1.0260 | 440,000,000 | 2019-07-31 |
| 1632 | 2019-08-21 | 4,534,500 | 2,000 | 1.0306 | 440,000,000 | 2019-07-31 |
| 1633 | 2019-08-20 | 4,532,500 | 0 | 1.0301 | 440,000,000 | 2019-07-31 |
| 1634 | 2019-08-19 | 4,532,500 | 0 | 1.0301 | 440,000,000 | 2019-07-31 |
| 1635 | 2019-08-16 | 4,532,500 | 1,000 | 1.0301 | 440,000,000 | 2019-07-31 |
| 1636 | 2019-08-15 | 4,531,500 | 1,500 | 1.0299 | 440,000,000 | 2019-07-31 |
| 1637 | 2019-08-14 | 4,530,000 | 1,000 | 1.0295 | 440,000,000 | 2019-07-31 |
| 1638 | 2019-08-13 | 4,529,000 | 1,000 | 1.0293 | 440,000,000 | 2019-07-31 |
| 1639 | 2019-08-12 | 4,528,000 | 1,000 | 1.0291 | 440,000,000 | 2019-07-31 |
| 1640 | 2019-08-09 | 4,527,000 | 1,500 | 1.0289 | 440,000,000 | 2019-07-31 |
| 1641 | 2019-08-08 | 4,525,500 | -6,000 | 1.0285 | 440,000,000 | 2019-07-31 |
| 1642 | 2019-08-07 | 4,531,500 | -24,500 | 1.0299 | 440,000,000 | 2019-07-31 |
| 1643 | 2019-08-06 | 4,556,000 | -17,000 | 1.0355 | 440,000,000 | 2019-07-31 |
| 1644 | 2019-08-05 | 4,573,000 | 1,000 | 1.0393 | 440,000,000 | 2019-07-31 |
| 1645 | 2019-08-02 | 4,572,000 | 0 | 1.0391 | 440,000,000 | 2019-07-31 |
| 1646 | 2019-08-01 | 4,572,000 | 1,000 | 1.0391 | 440,000,000 | 2019-07-31 |
| 1647 | 2019-07-31 | 4,571,000 | -103,000 | 1.0389 | 440,000,000 | 2019-07-31 |
| 1648 | 2019-07-30 | 4,674,000 | -44,500 | 1.0623 | 440,000,000 | 2019-06-30 |
| 1649 | 2019-07-29 | 4,718,500 | -29,500 | 1.0724 | 440,000,000 | 2019-06-30 |
| 1650 | 2019-07-26 | 4,748,000 | -30,000 | 1.0791 | 440,000,000 | 2019-06-30 |
| 1651 | 2019-07-25 | 4,778,000 | -3,500 | 1.0859 | 440,000,000 | 2019-06-30 |
| 1652 | 2019-07-24 | 4,781,500 | -54,000 | 1.0867 | 440,000,000 | 2019-06-30 |
| 1653 | 2019-07-23 | 4,835,500 | 0 | 1.0990 | 440,000,000 | 2019-06-30 |
| 1654 | 2019-07-22 | 4,835,500 | -51,000 | 1.0990 | 440,000,000 | 2019-06-30 |
| 1655 | 2019-07-19 | 4,886,500 | -61,000 | 1.1106 | 440,000,000 | 2019-06-30 |
| 1656 | 2019-07-18 | 4,947,500 | -500 | 1.1244 | 440,000,000 | 2019-06-30 |
| 1657 | 2019-07-17 | 4,948,000 | 0 | 1.1245 | 440,000,000 | 2019-06-30 |
| 1658 | 2019-07-16 | 4,948,000 | 0 | 1.1245 | 440,000,000 | 2019-06-30 |
| 1659 | 2019-07-15 | 4,948,000 | -1,500 | 1.1245 | 440,000,000 | 2019-06-30 |
| 1660 | 2019-07-12 | 4,949,500 | -500 | 1.1249 | 440,000,000 | 2019-06-30 |
| 1661 | 2019-07-11 | 4,950,000 | -62,000 | 1.1250 | 440,000,000 | 2019-06-30 |
| 1662 | 2019-07-10 | 5,012,000 | -3,000 | 1.1391 | 440,000,000 | 2019-06-30 |
| 1663 | 2019-07-09 | 5,015,000 | 0 | 1.1398 | 440,000,000 | 2019-06-30 |
| 1664 | 2019-07-08 | 5,015,000 | -21,000 | 1.1398 | 440,000,000 | 2019-06-30 |
| 1665 | 2019-07-05 | 5,036,000 | 0 | 1.1445 | 440,000,000 | 2019-06-30 |
| 1666 | 2019-07-04 | 5,036,000 | 6,500 | 1.1445 | 440,000,000 | 2019-06-30 |
| 1667 | 2019-07-03 | 5,029,500 | -14,000 | 1.1431 | 440,000,000 | 2019-06-30 |
| 1668 | 2019-07-02 | 5,043,500 | -10,000 | 1.1463 | 440,000,000 | 2019-06-30 |
| 1669 | 2019-06-28 | 5,053,500 | -159,500 | 1.1485 | 440,000,000 | 2019-05-31 |
| 1670 | 2019-06-27 | 5,213,000 | -103,000 | 1.1848 | 440,000,000 | 2019-05-31 |
| 1671 | 2019-06-26 | 5,316,000 | -100,000 | 1.2082 | 440,000,000 | 2019-05-31 |
| 1672 | 2019-06-25 | 5,416,000 | -98,500 | 1.2309 | 440,000,000 | 2019-05-31 |
| 1673 | 2019-06-24 | 5,514,500 | 0 | 1.2533 | 440,000,000 | 2019-05-31 |
| 1674 | 2019-06-21 | 5,514,500 | 0 | 1.2533 | 440,000,000 | 2019-05-31 |
| 1675 | 2019-06-20 | 5,514,500 | 0 | 1.2533 | 440,000,000 | 2019-05-31 |
| 1676 | 2019-06-19 | 5,514,500 | 0 | 1.2533 | 440,000,000 | 2019-05-31 |
| 1677 | 2019-06-18 | 5,514,500 | 0 | 1.2533 | 440,000,000 | 2019-05-31 |
| 1678 | 2019-06-17 | 5,514,500 | -4,000 | 1.2533 | 440,000,000 | 2019-05-31 |
| 1679 | 2019-06-14 | 5,518,500 | 1,500 | 1.2542 | 440,000,000 | 2019-05-31 |
| 1680 | 2019-06-13 | 5,517,000 | 0 | 1.2539 | 440,000,000 | 2019-05-31 |
| 1681 | 2019-06-12 | 5,517,000 | 1,000 | 1.2539 | 440,000,000 | 2019-05-31 |
| 1682 | 2019-06-11 | 5,516,000 | -37,500 | 1.2536 | 440,000,000 | 2019-05-31 |
| 1683 | 2019-06-10 | 5,553,500 | -36,500 | 1.2622 | 440,000,000 | 2019-05-31 |
| 1684 | 2019-06-06 | 5,590,000 | 0 | 1.2705 | 440,000,000 | 2019-05-31 |
| 1685 | 2019-06-05 | 5,590,000 | 0 | 1.2705 | 440,000,000 | 2019-05-31 |
| 1686 | 2019-06-04 | 5,590,000 | -4,500 | 1.2705 | 440,000,000 | 2019-05-31 |
| 1687 | 2019-06-03 | 5,594,500 | -3,000 | 1.2715 | 440,000,000 | 2019-05-31 |
| 1688 | 2019-05-31 | 5,597,500 | -5,000 | 1.2722 | 440,000,000 | 2019-05-31 |
| 1689 | 2019-05-30 | 5,602,500 | 0 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1690 | 2019-05-29 | 5,602,500 | 0 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1691 | 2019-05-28 | 5,602,500 | 0 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1692 | 2019-05-27 | 5,602,500 | 0 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1693 | 2019-05-24 | 5,602,500 | 0 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1694 | 2019-05-23 | 5,602,500 | 0 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1695 | 2019-05-22 | 5,602,500 | 0 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1696 | 2019-05-21 | 5,602,500 | 0 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1697 | 2019-05-20 | 5,602,500 | 28,500 | 1.2733 | 440,000,000 | 2019-04-30 |
| 1698 | 2019-05-17 | 5,574,000 | 0 | 1.2668 | 440,000,000 | 2019-04-30 |
| 1699 | 2019-05-16 | 5,574,000 | -2,000 | 1.2668 | 440,000,000 | 2019-04-30 |
| 1700 | 2019-05-15 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1701 | 2019-05-14 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1702 | 2019-05-10 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1703 | 2019-05-09 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1704 | 2019-05-08 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1705 | 2019-05-07 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1706 | 2019-05-06 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1707 | 2019-05-03 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1708 | 2019-05-02 | 5,576,000 | -5,500 | 1.2673 | 440,000,000 | 2019-04-30 |
| 1709 | 2019-04-30 | 5,581,500 | 0 | 1.2685 | 440,000,000 | 2019-04-30 |
| 1710 | 2019-04-29 | 5,581,500 | 0 | 1.2685 | 440,000,000 | 2019-03-31 |
| 1711 | 2019-04-26 | 5,581,500 | 0 | 1.2685 | 440,000,000 | 2019-03-31 |
| 1712 | 2019-04-25 | 5,581,500 | 0 | 1.2685 | 440,000,000 | 2019-03-31 |
| 1713 | 2019-04-24 | 5,581,500 | 0 | 1.2685 | 440,000,000 | 2019-03-31 |
| 1714 | 2019-04-23 | 5,581,500 | 5,500 | 1.2685 | 440,000,000 | 2019-03-31 |
| 1715 | 2019-04-18 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-03-31 |
| 1716 | 2019-04-17 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-03-31 |
| 1717 | 2019-04-16 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-03-31 |
| 1718 | 2019-04-15 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-03-31 |
| 1719 | 2019-04-12 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-03-31 |
| 1720 | 2019-04-11 | 5,576,000 | 0 | 1.2673 | 440,000,000 | 2019-03-31 |
| 1721 | 2019-04-10 | 5,576,000 | 7,500 | 1.2673 | 440,000,000 | 2019-03-31 |
| 1722 | 2019-04-09 | 5,568,500 | -13,500 | 1.2656 | 440,000,000 | 2019-03-31 |
| 1723 | 2019-04-08 | 5,582,000 | 0 | 1.2686 | 440,000,000 | 2019-03-31 |
| 1724 | 2019-04-04 | 5,582,000 | 0 | 1.2686 | 440,000,000 | 2019-03-31 |
| 1725 | 2019-04-03 | 5,582,000 | 0 | 1.2686 | 440,000,000 | 2019-03-31 |
| 1726 | 2019-04-02 | 5,582,000 | -17,500 | 1.2686 | 440,000,000 | 2019-03-31 |
| 1727 | 2019-04-01 | 5,599,500 | -11,000 | 1.2726 | 440,000,000 | 2019-03-31 |
| 1728 | 2019-03-29 | 5,610,500 | 0 | 1.2751 | 440,000,000 | 2019-02-28 |
| 1729 | 2019-03-28 | 5,610,500 | 0 | 1.2751 | 440,000,000 | 2019-02-28 |
| 1730 | 2019-03-27 | 5,610,500 | -2,000 | 1.2751 | 440,000,000 | 2019-02-28 |
| 1731 | 2019-03-26 | 5,612,500 | 0 | 1.2756 | 440,000,000 | 2019-02-28 |
| 1732 | 2019-03-25 | 5,612,500 | 0 | 1.2756 | 440,000,000 | 2019-02-28 |
| 1733 | 2019-03-22 | 5,612,500 | -24,500 | 1.2756 | 440,000,000 | 2019-02-28 |
| 1734 | 2019-03-21 | 5,637,000 | 0 | 1.2811 | 440,000,000 | 2019-02-28 |
| 1735 | 2019-03-20 | 5,637,000 | -3,500 | 1.2811 | 440,000,000 | 2019-02-28 |
| 1736 | 2019-03-19 | 5,640,500 | -22,000 | 1.2819 | 440,000,000 | 2019-02-28 |
| 1737 | 2019-03-18 | 5,662,500 | 0 | 1.2869 | 440,000,000 | 2019-02-28 |
| 1738 | 2019-03-15 | 5,662,500 | 0 | 1.2869 | 440,000,000 | 2019-02-28 |
| 1739 | 2019-03-14 | 5,662,500 | 2,000 | 1.2869 | 440,000,000 | 2019-02-28 |
| 1740 | 2019-03-13 | 5,660,500 | 0 | 1.2865 | 440,000,000 | 2019-02-28 |
| 1741 | 2019-03-12 | 5,660,500 | 0 | 1.2865 | 440,000,000 | 2019-02-28 |
| 1742 | 2019-03-11 | 5,660,500 | 0 | 1.2865 | 440,000,000 | 2019-02-28 |
| 1743 | 2019-03-08 | 5,660,500 | 0 | 1.2865 | 440,000,000 | 2019-02-28 |
| 1744 | 2019-03-07 | 5,660,500 | -3,500 | 1.2865 | 440,000,000 | 2019-02-28 |
| 1745 | 2019-03-06 | 5,664,000 | 0 | 1.2873 | 440,000,000 | 2019-02-28 |
| 1746 | 2019-03-05 | 5,664,000 | 0 | 1.2873 | 440,000,000 | 2019-02-28 |
| 1747 | 2019-03-04 | 5,664,000 | 0 | 1.2873 | 440,000,000 | 2019-02-28 |
| 1748 | 2019-03-01 | 5,664,000 | -500 | 1.2873 | 440,000,000 | 2019-02-28 |
| 1749 | 2019-02-28 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-02-28 |
| 1750 | 2019-02-27 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1751 | 2019-02-26 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1752 | 2019-02-25 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1753 | 2019-02-22 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1754 | 2019-02-21 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1755 | 2019-02-20 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1756 | 2019-02-19 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1757 | 2019-02-18 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1758 | 2019-02-15 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1759 | 2019-02-14 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1760 | 2019-02-13 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1761 | 2019-02-12 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1762 | 2019-02-11 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1763 | 2019-02-08 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1764 | 2019-02-04 | 5,664,500 | 0 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1765 | 2019-02-01 | 5,664,500 | 12,500 | 1.2874 | 440,000,000 | 2019-01-31 |
| 1766 | 2019-01-31 | 5,652,000 | 0 | 1.2845 | 440,000,000 | 2019-01-31 |
| 1767 | 2019-01-30 | 5,652,000 | 0 | 1.2845 | 440,000,000 | 2018-12-31 |
| 1768 | 2019-01-29 | 5,652,000 | 0 | 1.2845 | 440,000,000 | 2018-12-31 |
| 1769 | 2019-01-28 | 5,652,000 | 0 | 1.2845 | 440,000,000 | 2018-12-31 |
| 1770 | 2019-01-25 | 5,652,000 | 0 | 1.2845 | 440,000,000 | 2018-12-31 |
| 1771 | 2019-01-24 | 5,652,000 | 0 | 1.2845 | 440,000,000 | 2018-12-31 |
| 1772 | 2019-01-23 | 5,652,000 | 4,500 | 1.2845 | 440,000,000 | 2018-12-31 |
| 1773 | 2019-01-22 | 5,647,500 | 12,000 | 1.2835 | 440,000,000 | 2018-12-31 |
| 1774 | 2019-01-21 | 5,635,500 | 0 | 1.2808 | 440,000,000 | 2018-12-31 |
| 1775 | 2019-01-18 | 5,635,500 | -2,500 | 1.2808 | 440,000,000 | 2018-12-31 |
| 1776 | 2019-01-17 | 5,638,000 | -500 | 1.2814 | 440,000,000 | 2018-12-31 |
| 1777 | 2019-01-16 | 5,638,500 | 0 | 1.2815 | 440,000,000 | 2018-12-31 |
| 1778 | 2019-01-15 | 5,638,500 | 0 | 1.2815 | 440,000,000 | 2018-12-31 |
| 1779 | 2019-01-14 | 5,638,500 | 0 | 1.2815 | 440,000,000 | 2018-12-31 |
| 1780 | 2019-01-11 | 5,638,500 | 0 | 1.2815 | 440,000,000 | 2018-12-31 |
| 1781 | 2019-01-10 | 5,638,500 | 0 | 1.2815 | 440,000,000 | 2018-12-31 |
| 1782 | 2019-01-09 | 5,638,500 | 0 | 1.2815 | 440,000,000 | 2018-12-31 |
| 1783 | 2019-01-08 | 5,638,500 | -10,500 | 1.2815 | 440,000,000 | 2018-12-31 |
| 1784 | 2019-01-07 | 5,649,000 | -500 | 1.2839 | 440,000,000 | 2018-12-31 |
| 1785 | 2019-01-04 | 5,649,500 | -3,000 | 1.2840 | 440,000,000 | 2018-12-31 |
| 1786 | 2019-01-03 | 5,652,500 | 0 | 1.2847 | 440,000,000 | 2018-12-31 |
| 1787 | 2019-01-02 | 5,652,500 | -500 | 1.2847 | 440,000,000 | 2018-12-31 |
| 1788 | 2018-12-31 | 5,653,000 | 0 | 1.2848 | 440,000,000 | 2018-12-31 |
| 1789 | 2018-12-28 | 5,653,000 | 0 | 1.2848 | 440,000,000 | 2018-11-30 |
| 1790 | 2018-12-27 | 5,653,000 | 0 | 1.2848 | 440,000,000 | 2018-11-30 |
| 1791 | 2018-12-24 | 5,653,000 | 0 | 1.2848 | 440,000,000 | 2018-11-30 |
| 1792 | 2018-12-21 | 5,653,000 | 10,000 | 1.2848 | 440,000,000 | 2018-11-30 |
| 1793 | 2018-12-20 | 5,643,000 | 500 | 1.2825 | 440,000,000 | 2018-11-30 |
| 1794 | 2018-12-19 | 5,642,500 | 4,500 | 1.2824 | 440,000,000 | 2018-11-30 |
| 1795 | 2018-12-18 | 5,638,000 | -63,500 | 1.2814 | 440,000,000 | 2018-11-30 |
| 1796 | 2018-12-17 | 5,701,500 | 0 | 1.2958 | 440,000,000 | 2018-11-30 |
| 1797 | 2018-12-14 | 5,701,500 | -11,000 | 1.2958 | 440,000,000 | 2018-11-30 |
| 1798 | 2018-12-13 | 5,712,500 | -23,500 | 1.2983 | 440,000,000 | 2018-11-30 |
| 1799 | 2018-12-12 | 5,736,000 | -21,500 | 1.3036 | 440,000,000 | 2018-11-30 |
| 1800 | 2018-12-11 | 5,757,500 | -152,000 | 1.3085 | 440,000,000 | 2018-11-30 |
| 1801 | 2018-12-10 | 5,909,500 | -3,000 | 1.3431 | 440,000,000 | 2018-11-30 |
| 1802 | 2018-12-07 | 5,912,500 | 21,000 | 1.3438 | 440,000,000 | 2018-11-30 |
| 1803 | 2018-12-06 | 5,891,500 | 45,000 | 1.3390 | 440,000,000 | 2018-11-30 |
| 1804 | 2018-12-05 | 5,846,500 | -97,000 | 1.3288 | 440,000,000 | 2018-11-30 |
| 1805 | 2018-12-04 | 5,943,500 | -88,000 | 1.3508 | 440,000,000 | 2018-11-30 |
| 1806 | 2018-12-03 | 6,031,500 | -100,500 | 1.3708 | 440,000,000 | 2018-11-30 |
| 1807 | 2018-11-30 | 6,132,000 | -83,500 | 1.3936 | 440,000,000 | 2018-11-30 |
| 1808 | 2018-11-29 | 6,215,500 | -36,000 | 1.4126 | 440,000,000 | 2018-10-31 |
| 1809 | 2018-11-28 | 6,251,500 | 7,000 | 1.4208 | 440,000,000 | 2018-10-31 |
| 1810 | 2018-11-27 | 6,244,500 | 1,000 | 1.4192 | 440,000,000 | 2018-10-31 |
| 1811 | 2018-11-26 | 6,243,500 | -79,500 | 1.4190 | 440,000,000 | 2018-10-31 |
| 1812 | 2018-11-23 | 6,323,000 | -21,000 | 1.4370 | 440,000,000 | 2018-10-31 |
| 1813 | 2018-11-22 | 6,344,000 | -23,500 | 1.4418 | 440,000,000 | 2018-10-31 |
| 1814 | 2018-11-21 | 6,367,500 | 37,000 | 1.4472 | 440,000,000 | 2018-10-31 |
| 1815 | 2018-11-20 | 6,330,500 | -13,500 | 1.4388 | 440,000,000 | 2018-10-31 |
| 1816 | 2018-11-19 | 6,344,000 | -85,000 | 1.4418 | 440,000,000 | 2018-10-31 |
| 1817 | 2018-11-16 | 6,429,000 | 18,000 | 1.4611 | 440,000,000 | 2018-10-31 |
| 1818 | 2018-11-15 | 6,411,000 | -7,000 | 1.4570 | 440,000,000 | 2018-10-31 |
| 1819 | 2018-11-14 | 6,418,000 | -47,000 | 1.4586 | 440,000,000 | 2018-10-31 |
| 1820 | 2018-11-13 | 6,465,000 | -15,000 | 1.4693 | 440,000,000 | 2018-10-31 |
| 1821 | 2018-11-12 | 6,480,000 | -10,000 | 1.4727 | 440,000,000 | 2018-10-31 |
| 1822 | 2018-11-09 | 6,490,000 | -111,000 | 1.4750 | 440,000,000 | 2018-10-31 |
| 1823 | 2018-11-08 | 6,601,000 | -5,500 | 1.5002 | 440,000,000 | 2018-10-31 |
| 1824 | 2018-11-07 | 6,606,500 | -2,500 | 1.5015 | 440,000,000 | 2018-10-31 |
| 1825 | 2018-11-06 | 6,609,000 | 0 | 1.5020 | 440,000,000 | 2018-10-31 |
| 1826 | 2018-11-05 | 6,609,000 | 0 | 1.5020 | 440,000,000 | 2018-10-31 |
| 1827 | 2018-11-02 | 6,609,000 | 0 | 1.5020 | 440,000,000 | 2018-10-31 |
| 1828 | 2018-11-01 | 6,609,000 | -17,500 | 1.5020 | 440,000,000 | 2018-10-31 |
| 1829 | 2018-10-31 | 6,626,500 | -2,500 | 1.5060 | 440,000,000 | 2018-10-31 |
| 1830 | 2018-10-30 | 6,629,000 | 0 | 1.5066 | 440,000,000 | 2018-09-30 |
| 1831 | 2018-10-29 | 6,629,000 | -35,000 | 1.5066 | 440,000,000 | 2018-09-30 |
| 1832 | 2018-10-26 | 6,664,000 | -18,500 | 1.5145 | 440,000,000 | 2018-09-30 |
| 1833 | 2018-10-25 | 6,682,500 | -36,000 | 1.5188 | 440,000,000 | 2018-09-30 |
| 1834 | 2018-10-24 | 6,718,500 | 10,000 | 1.5269 | 440,000,000 | 2018-09-30 |
| 1835 | 2018-10-23 | 6,708,500 | 0 | 1.5247 | 440,000,000 | 2018-09-30 |
| 1836 | 2018-10-22 | 6,708,500 | -14,000 | 1.5247 | 440,000,000 | 2018-09-30 |
| 1837 | 2018-10-19 | 6,722,500 | -20,500 | 1.5278 | 440,000,000 | 2018-09-30 |
| 1838 | 2018-10-18 | 6,743,000 | -500 | 1.5325 | 440,000,000 | 2018-09-30 |
| 1839 | 2018-10-16 | 6,743,500 | -500 | 1.5326 | 440,000,000 | 2018-09-30 |
| 1840 | 2018-10-15 | 6,744,000 | -32,000 | 1.5327 | 440,000,000 | 2018-09-30 |
| 1841 | 2018-10-12 | 6,776,000 | 0 | 1.5400 | 440,000,000 | 2018-09-30 |
| 1842 | 2018-10-11 | 6,776,000 | 7,500 | 1.5400 | 440,000,000 | 2018-09-30 |
| 1843 | 2018-10-10 | 6,768,500 | -51,000 | 1.5383 | 440,000,000 | 2018-09-30 |
| 1844 | 2018-10-09 | 6,819,500 | 0 | 1.5499 | 440,000,000 | 2018-09-30 |
| 1845 | 2018-10-08 | 6,819,500 | -80,500 | 1.5499 | 440,000,000 | 2018-09-30 |
| 1846 | 2018-10-05 | 6,900,000 | -91,000 | 1.5682 | 440,000,000 | 2018-09-30 |
| 1847 | 2018-10-04 | 6,991,000 | -1,500 | 1.5889 | 440,000,000 | 2018-09-30 |
| 1848 | 2018-10-03 | 6,992,500 | 0 | 1.5892 | 440,000,000 | 2018-09-30 |
| 1849 | 2018-10-02 | 6,992,500 | -47,500 | 1.5892 | 440,000,000 | 2018-09-30 |
| 1850 | 2018-09-28 | 7,040,000 | -134,000 | 1.6000 | 440,000,000 | 2018-08-31 |
| 1851 | 2018-09-27 | 7,174,000 | 0 | 1.6305 | 440,000,000 | 2018-08-31 |
| 1852 | 2018-09-26 | 7,174,000 | 57,500 | 1.6305 | 440,000,000 | 2018-08-31 |
| 1853 | 2018-09-24 | 7,116,500 | 0 | 1.6174 | 440,000,000 | 2018-08-31 |
| 1854 | 2018-09-21 | 7,116,500 | 0 | 1.6174 | 440,000,000 | 2018-08-31 |
| 1855 | 2018-09-20 | 7,116,500 | 0 | 1.6174 | 440,000,000 | 2018-08-31 |
| 1856 | 2018-09-19 | 7,116,500 | 4,000 | 1.6174 | 440,000,000 | 2018-08-31 |
| 1857 | 2018-09-18 | 7,112,500 | 0 | 1.6165 | 440,000,000 | 2018-08-31 |
| 1858 | 2018-09-17 | 7,112,500 | -171,000 | 1.6165 | 440,000,000 | 2018-08-31 |
| 1859 | 2018-09-14 | 7,283,500 | -515,500 | 1.6553 | 440,000,000 | 2018-08-31 |
| 1860 | 2018-09-13 | 7,799,000 | -485,500 | 1.7725 | 440,000,000 | 2018-08-31 |
| 1861 | 2018-09-12 | 8,284,500 | -730,000 | 1.8828 | 440,000,000 | 2018-08-31 |
| 1862 | 2018-09-11 | 9,014,500 | -178,500 | 2.0488 | 440,000,000 | 2018-08-31 |
| 1863 | 2018-09-10 | 9,193,000 | -580,000 | 2.0893 | 440,000,000 | 2018-08-31 |
| 1864 | 2018-09-07 | 9,773,000 | -1,252,000 | 2.2211 | 440,000,000 | 2018-08-31 |
| 1865 | 2018-09-06 | 11,025,000 | -10,000 | 2.5057 | 440,000,000 | 2018-08-31 |
| 1866 | 2018-09-05 | 11,035,000 | -19,000 | 2.5080 | 440,000,000 | 2018-08-31 |
| 1867 | 2018-09-04 | 11,054,000 | 2,500 | 2.5123 | 440,000,000 | 2018-08-31 |
| 1868 | 2018-09-03 | 11,051,500 | 23,000 | 2.5117 | 440,000,000 | 2018-08-31 |
| 1869 | 2018-08-31 | 11,028,500 | 0 | 2.5065 | 440,000,000 | 2018-08-31 |
| 1870 | 2018-08-30 | 11,028,500 | 5,000 | 2.5065 | 440,000,000 | 2018-07-31 |
| 1871 | 2018-08-29 | 11,023,500 | 0 | 2.5053 | 440,000,000 | 2018-07-31 |
| 1872 | 2018-08-28 | 11,023,500 | -19,000 | 2.5053 | 440,000,000 | 2018-07-31 |
| 1873 | 2018-08-27 | 11,042,500 | 0 | 2.5097 | 440,000,000 | 2018-07-31 |
| 1874 | 2018-08-24 | 11,042,500 | 0 | 2.5097 | 440,000,000 | 2018-07-31 |
| 1875 | 2018-08-23 | 11,042,500 | -1,000 | 2.5097 | 440,000,000 | 2018-07-31 |
| 1876 | 2018-08-22 | 11,043,500 | 0 | 2.5099 | 440,000,000 | 2018-07-31 |
| 1877 | 2018-08-21 | 11,043,500 | -500 | 2.5099 | 440,000,000 | 2018-07-31 |
| 1878 | 2018-08-20 | 11,044,000 | 0 | 2.5100 | 440,000,000 | 2018-07-31 |
| 1879 | 2018-08-17 | 11,044,000 | 0 | 2.5100 | 440,000,000 | 2018-07-31 |
| 1880 | 2018-08-16 | 11,044,000 | 0 | 2.5100 | 440,000,000 | 2018-07-31 |
| 1881 | 2018-08-15 | 11,044,000 | 0 | 2.5100 | 440,000,000 | 2018-07-31 |
| 1882 | 2018-08-14 | 11,044,000 | 1,000 | 2.5100 | 440,000,000 | 2018-07-31 |
| 1883 | 2018-08-13 | 11,043,000 | 0 | 2.5098 | 440,000,000 | 2018-07-31 |
| 1884 | 2018-08-10 | 11,043,000 | 500 | 2.5098 | 440,000,000 | 2018-07-31 |
| 1885 | 2018-08-09 | 11,042,500 | 10,500 | 2.5097 | 440,000,000 | 2018-07-31 |
| 1886 | 2018-08-08 | 11,032,000 | 31,500 | 2.5073 | 440,000,000 | 2018-07-31 |
| 1887 | 2018-08-07 | 11,000,500 | 0 | 2.5001 | 440,000,000 | 2018-07-31 |
| 1888 | 2018-08-06 | 11,000,500 | 0 | 2.5001 | 440,000,000 | 2018-07-31 |
| 1889 | 2018-08-03 | 11,000,500 | 0 | 2.5001 | 440,000,000 | 2018-07-31 |
| 1890 | 2018-08-02 | 11,000,500 | -9,500 | 2.5001 | 440,000,000 | 2018-07-31 |
| 1891 | 2018-08-01 | 11,010,000 | 0 | 2.5023 | 440,000,000 | 2018-07-31 |
| 1892 | 2018-07-31 | 11,010,000 | 0 | 2.5023 | 440,000,000 | 2018-07-31 |
| 1893 | 2018-07-30 | 11,010,000 | 0 | 2.5023 | 440,000,000 | 2018-06-30 |
| 1894 | 2018-07-27 | 11,010,000 | 0 | 2.5023 | 440,000,000 | 2018-06-30 |
| 1895 | 2018-07-26 | 11,010,000 | 0 | 2.5023 | 440,000,000 | 2018-06-30 |
| 1896 | 2018-07-25 | 11,010,000 | 0 | 2.5023 | 440,000,000 | 2018-06-30 |
| 1897 | 2018-07-24 | 11,010,000 | 2,500 | 2.5023 | 440,000,000 | 2018-06-30 |
| 1898 | 2018-07-23 | 11,007,500 | 0 | 2.5017 | 440,000,000 | 2018-06-30 |
| 1899 | 2018-07-20 | 11,007,500 | 0 | 2.5017 | 440,000,000 | 2018-06-30 |
| 1900 | 2018-07-19 | 11,007,500 | 0 | 2.5017 | 440,000,000 | 2018-06-30 |
| 1901 | 2018-07-18 | 11,007,500 | 0 | 2.5017 | 440,000,000 | 2018-06-30 |
| 1902 | 2018-07-17 | 11,007,500 | -2,000 | 2.5017 | 440,000,000 | 2018-06-30 |
| 1903 | 2018-07-16 | 11,009,500 | 0 | 2.5022 | 440,000,000 | 2018-06-30 |
| 1904 | 2018-07-13 | 11,009,500 | 13,500 | 2.5022 | 440,000,000 | 2018-06-30 |
| 1905 | 2018-07-12 | 10,996,000 | 0 | 2.4991 | 440,000,000 | 2018-06-30 |
| 1906 | 2018-07-11 | 10,996,000 | 0 | 2.4991 | 440,000,000 | 2018-06-30 |
| 1907 | 2018-07-10 | 10,996,000 | 1,000 | 2.4991 | 440,000,000 | 2018-06-30 |
| 1908 | 2018-07-09 | 10,995,000 | 26,000 | 2.4989 | 440,000,000 | 2018-06-30 |
| 1909 | 2018-07-06 | 10,969,000 | -123,000 | 2.4930 | 440,000,000 | 2018-06-30 |
| 1910 | 2018-07-05 | 11,092,000 | 0 | 2.5209 | 440,000,000 | 2018-06-30 |
| 1911 | 2018-07-04 | 11,092,000 | 0 | 2.5209 | 440,000,000 | 2018-06-30 |
| 1912 | 2018-07-03 | 11,092,000 | 0 | 2.5209 | 440,000,000 | 2018-06-30 |
| 1913 | 2018-06-29 | 11,092,000 | -500 | 2.5209 | 440,000,000 | 2018-05-31 |
| 1914 | 2018-06-28 | 11,092,500 | 0 | 2.5210 | 440,000,000 | 2018-05-31 |
| 1915 | 2018-06-27 | 11,092,500 | 0 | 2.5210 | 440,000,000 | 2018-05-31 |
| 1916 | 2018-06-26 | 11,092,500 | 0 | 2.5210 | 440,000,000 | 2018-05-31 |
| 1917 | 2018-06-25 | 11,092,500 | 9,000 | 2.5210 | 440,000,000 | 2018-05-31 |
| 1918 | 2018-06-22 | 11,083,500 | 0 | 2.5190 | 440,000,000 | 2018-05-31 |
| 1919 | 2018-06-21 | 11,083,500 | 500 | 2.5190 | 440,000,000 | 2018-05-31 |
| 1920 | 2018-06-20 | 11,083,000 | 4,000 | 2.5189 | 440,000,000 | 2018-05-31 |
| 1921 | 2018-06-19 | 11,079,000 | 0 | 2.5180 | 440,000,000 | 2018-05-31 |
| 1922 | 2018-06-15 | 11,079,000 | -3,500 | 2.5180 | 440,000,000 | 2018-05-31 |
| 1923 | 2018-06-14 | 11,082,500 | 41,500 | 2.5188 | 440,000,000 | 2018-05-31 |
| 1924 | 2018-06-13 | 11,041,000 | 25,000 | 2.5093 | 440,000,000 | 2018-05-31 |
| 1925 | 2018-06-12 | 11,016,000 | 0 | 2.5036 | 440,000,000 | 2018-05-31 |
| 1926 | 2018-06-11 | 11,016,000 | 0 | 2.5036 | 440,000,000 | 2018-05-31 |
| 1927 | 2018-06-08 | 11,016,000 | -9,500 | 2.5036 | 440,000,000 | 2018-05-31 |
| 1928 | 2018-06-07 | 11,025,500 | 1,000 | 2.5058 | 440,000,000 | 2018-05-31 |
| 1929 | 2018-06-06 | 11,024,500 | 0 | 2.5056 | 440,000,000 | 2018-05-31 |
| 1930 | 2018-06-05 | 11,024,500 | 0 | 2.5056 | 440,000,000 | 2018-05-31 |
| 1931 | 2018-06-04 | 11,024,500 | 0 | 2.5056 | 440,000,000 | 2018-05-31 |
| 1932 | 2018-06-01 | 11,024,500 | 0 | 2.5056 | 440,000,000 | 2018-05-31 |
| 1933 | 2018-05-31 | 11,024,500 | 0 | 2.5056 | 440,000,000 | 2018-05-31 |
| 1934 | 2018-05-30 | 11,024,500 | 0 | 2.5056 | 440,000,000 | 2018-04-30 |
| 1935 | 2018-05-29 | 11,024,500 | 0 | 2.5056 | 440,000,000 | 2018-04-30 |
| 1936 | 2018-05-28 | 11,024,500 | 0 | 2.5056 | 440,000,000 | 2018-04-30 |
| 1937 | 2018-05-25 | 11,024,500 | -38,500 | 2.5056 | 440,000,000 | 2018-04-30 |
| 1938 | 2018-05-24 | 11,063,000 | -500 | 2.5143 | 440,000,000 | 2018-04-30 |
| 1939 | 2018-05-23 | 11,063,500 | 58,000 | 2.5144 | 440,000,000 | 2018-04-30 |
| 1940 | 2018-05-21 | 11,005,500 | -17,000 | 2.5013 | 440,000,000 | 2018-04-30 |
| 1941 | 2018-05-18 | 11,022,500 | 0 | 2.5051 | 440,000,000 | 2018-04-30 |
| 1942 | 2018-05-17 | 11,022,500 | 30,000 | 2.5051 | 440,000,000 | 2018-04-30 |
| 1943 | 2018-05-16 | 10,992,500 | 0 | 2.4983 | 440,000,000 | 2018-04-30 |
| 1944 | 2018-05-15 | 10,992,500 | -1,000 | 2.4983 | 440,000,000 | 2018-04-30 |
| 1945 | 2018-05-14 | 10,993,500 | 0 | 2.4985 | 440,000,000 | 2018-04-30 |
| 1946 | 2018-05-11 | 10,993,500 | 13,000 | 2.4985 | 440,000,000 | 2018-04-30 |
| 1947 | 2018-05-10 | 10,980,500 | -68,500 | 2.4956 | 440,000,000 | 2018-04-30 |
| 1948 | 2018-05-09 | 11,049,000 | 0 | 2.5111 | 440,000,000 | 2018-04-30 |
| 1949 | 2018-05-08 | 11,049,000 | 0 | 2.5111 | 440,000,000 | 2018-04-30 |
| 1950 | 2018-05-07 | 11,049,000 | 8,000 | 2.5111 | 440,000,000 | 2018-04-30 |
| 1951 | 2018-05-04 | 11,041,000 | -500 | 2.5093 | 440,000,000 | 2018-04-30 |
| 1952 | 2018-05-03 | 11,041,500 | 1,000 | 2.5094 | 440,000,000 | 2018-04-30 |
| 1953 | 2018-05-02 | 11,040,500 | 15,500 | 2.5092 | 440,000,000 | 2018-04-30 |
| 1954 | 2018-04-30 | 11,025,000 | -500 | 2.5057 | 440,000,000 | 2018-04-30 |
| 1955 | 2018-04-27 | 11,025,500 | -2,000 | 2.5058 | 440,000,000 | 2018-03-31 |
| 1956 | 2018-04-26 | 11,027,500 | -5,000 | 2.5063 | 440,000,000 | 2018-03-31 |
| 1957 | 2018-04-25 | 11,032,500 | 0 | 2.5074 | 440,000,000 | 2018-03-31 |
| 1958 | 2018-04-24 | 11,032,500 | 5,000 | 2.5074 | 440,000,000 | 2018-03-31 |
| 1959 | 2018-04-23 | 11,027,500 | 10,000 | 2.5063 | 440,000,000 | 2018-03-31 |
| 1960 | 2018-04-20 | 11,017,500 | -3,000 | 2.5040 | 440,000,000 | 2018-03-31 |
| 1961 | 2018-04-19 | 11,020,500 | 18,000 | 2.5047 | 440,000,000 | 2018-03-31 |
| 1962 | 2018-04-18 | 11,002,500 | -16,000 | 2.5006 | 440,000,000 | 2018-03-31 |
| 1963 | 2018-04-17 | 11,018,500 | -18,500 | 2.5042 | 440,000,000 | 2018-03-31 |
| 1964 | 2018-04-16 | 11,037,000 | 0 | 2.5084 | 440,000,000 | 2018-03-31 |
| 1965 | 2018-04-13 | 11,037,000 | 0 | 2.5084 | 440,000,000 | 2018-03-31 |
| 1966 | 2018-04-12 | 11,037,000 | -100,000 | 2.5084 | 440,000,000 | 2018-03-31 |
| 1967 | 2018-04-11 | 11,137,000 | 0 | 2.5311 | 440,000,000 | 2018-03-31 |
| 1968 | 2018-04-10 | 11,137,000 | -66,500 | 2.5311 | 440,000,000 | 2018-03-31 |
| 1969 | 2018-04-09 | 11,203,500 | 18,000 | 2.5463 | 440,000,000 | 2018-03-31 |
| 1970 | 2018-04-06 | 11,185,500 | 500 | 2.5422 | 440,000,000 | 2018-03-31 |
| 1971 | 2018-04-04 | 11,185,000 | -58,000 | 2.5420 | 440,000,000 | 2018-03-31 |
| 1972 | 2018-04-03 | 11,243,000 | -8,000 | 2.5552 | 440,000,000 | 2018-03-31 |
| 1973 | 2018-03-29 | 11,251,000 | 39,000 | 2.5570 | 440,000,000 | 2018-02-28 |
| 1974 | 2018-03-28 | 11,212,000 | 32,500 | 2.5482 | 440,000,000 | 2018-02-28 |
| 1975 | 2018-03-27 | 11,179,500 | 46,500 | 2.5408 | 440,000,000 | 2018-02-28 |
| 1976 | 2018-03-26 | 11,133,000 | -55,000 | 2.5302 | 440,000,000 | 2018-02-28 |
| 1977 | 2018-03-23 | 11,188,000 | 0 | 2.5427 | 440,000,000 | 2018-02-28 |
| 1978 | 2018-03-22 | 11,188,000 | 32,500 | 2.5427 | 440,000,000 | 2018-02-28 |
| 1979 | 2018-03-21 | 11,155,500 | 0 | 2.5353 | 440,000,000 | 2018-02-28 |
| 1980 | 2018-03-20 | 11,155,500 | -500 | 2.5353 | 440,000,000 | 2018-02-28 |
| 1981 | 2018-03-19 | 11,156,000 | -3,500 | 2.5355 | 440,000,000 | 2018-02-28 |
| 1982 | 2018-03-16 | 11,159,500 | 50,500 | 2.5363 | 440,000,000 | 2018-02-28 |
| 1983 | 2018-03-15 | 11,109,000 | 3,500 | 2.5248 | 440,000,000 | 2018-02-28 |
| 1984 | 2018-03-14 | 11,105,500 | 21,000 | 2.5240 | 440,000,000 | 2018-02-28 |
| 1985 | 2018-03-13 | 11,084,500 | 0 | 2.5192 | 440,000,000 | 2018-02-28 |
| 1986 | 2018-03-12 | 11,084,500 | 546,500 | 2.5192 | 440,000,000 | 2018-02-28 |
| 1987 | 2018-03-09 | 10,538,000 | 9,500 | 2.3950 | 440,000,000 | 2018-02-28 |
| 1988 | 2018-03-08 | 10,528,500 | 8,000 | 2.3928 | 440,000,000 | 2018-02-28 |
| 1989 | 2018-03-07 | 10,520,500 | 39,500 | 2.3910 | 440,000,000 | 2018-02-28 |
| 1990 | 2018-03-06 | 10,481,000 | 0 | 2.3820 | 440,000,000 | 2018-02-28 |
| 1991 | 2018-03-05 | 10,481,000 | 42,000 | 2.3820 | 440,000,000 | 2018-02-28 |
| 1992 | 2018-03-02 | 10,439,000 | 0 | 2.3725 | 440,000,000 | 2018-02-28 |
| 1993 | 2018-03-01 | 10,439,000 | 0 | 2.3725 | 440,000,000 | 2018-02-28 |
| 1994 | 2018-02-28 | 10,439,000 | 0 | 2.3725 | 440,000,000 | 2018-02-28 |
| 1995 | 2018-02-27 | 10,439,000 | 0 | 2.3725 | 440,000,000 | 2018-01-31 |
| 1996 | 2018-02-26 | 10,439,000 | -2,000 | 2.3725 | 440,000,000 | 2018-01-31 |
| 1997 | 2018-02-23 | 10,441,000 | 0 | 2.3730 | 440,000,000 | 2018-01-31 |
| 1998 | 2018-02-22 | 10,441,000 | 0 | 2.3730 | 440,000,000 | 2018-01-31 |
| 1999 | 2018-02-21 | 10,441,000 | 7,000 | 2.3730 | 440,000,000 | 2018-01-31 |
| 2000 | 2018-02-20 | 10,434,000 | 500 | 2.3714 | 440,000,000 | 2018-01-31 |
| 2001 | 2018-02-15 | 10,433,500 | 0 | 2.3713 | 440,000,000 | 2018-01-31 |
| 2002 | 2018-02-14 | 10,433,500 | 0 | 2.3713 | 440,000,000 | 2018-01-31 |
| 2003 | 2018-02-13 | 10,433,500 | 16,000 | 2.3713 | 440,000,000 | 2018-01-31 |
| 2004 | 2018-02-12 | 10,417,500 | 0 | 2.3676 | 440,000,000 | 2018-01-31 |
| 2005 | 2018-02-09 | 10,417,500 | 0 | 2.3676 | 440,000,000 | 2018-01-31 |
| 2006 | 2018-02-08 | 10,417,500 | 500 | 2.3676 | 440,000,000 | 2018-01-31 |
| 2007 | 2018-02-07 | 10,417,000 | 0 | 2.3675 | 440,000,000 | 2018-01-31 |
| 2008 | 2018-02-06 | 10,417,000 | 0 | 2.3675 | 440,000,000 | 2018-01-31 |
| 2009 | 2018-02-05 | 10,417,000 | 0 | 2.3675 | 440,000,000 | 2018-01-31 |
| 2010 | 2018-02-02 | 10,417,000 | 0 | 2.3675 | 440,000,000 | 2018-01-31 |
| 2011 | 2018-02-01 | 10,417,000 | 0 | 2.3675 | 440,000,000 | 2018-01-31 |
| 2012 | 2018-01-31 | 10,417,000 | -67,000 | 2.3675 | 440,000,000 | 2018-01-31 |
| 2013 | 2018-01-30 | 10,484,000 | 90,000 | 2.3827 | 440,000,000 | 2017-12-31 |
| 2014 | 2018-01-29 | 10,394,000 | 0 | 2.3623 | 440,000,000 | 2017-12-31 |
| 2015 | 2018-01-26 | 10,394,000 | 0 | 2.3623 | 440,000,000 | 2017-12-31 |
| 2016 | 2018-01-25 | 10,394,000 | 0 | 2.3623 | 440,000,000 | 2017-12-31 |
| 2017 | 2018-01-24 | 10,394,000 | 0 | 2.3623 | 440,000,000 | 2017-12-31 |
| 2018 | 2018-01-23 | 10,394,000 | 40,000 | 2.3623 | 440,000,000 | 2017-12-31 |
| 2019 | 2018-01-22 | 10,354,000 | 6,000 | 2.3532 | 440,000,000 | 2017-12-31 |
| 2020 | 2018-01-19 | 10,348,000 | -127,000 | 2.3518 | 440,000,000 | 2017-12-31 |
| 2021 | 2018-01-18 | 10,475,000 | -51,000 | 2.3807 | 440,000,000 | 2017-12-31 |
| 2022 | 2018-01-17 | 10,526,000 | 10,000 | 2.3923 | 440,000,000 | 2017-12-31 |
| 2023 | 2018-01-16 | 10,516,000 | -45,500 | 2.3900 | 440,000,000 | 2017-12-31 |
| 2024 | 2018-01-15 | 10,561,500 | 1,000 | 2.4003 | 440,000,000 | 2017-12-31 |
| 2025 | 2018-01-12 | 10,560,500 | 1,000 | 2.4001 | 440,000,000 | 2017-12-31 |
| 2026 | 2018-01-11 | 10,559,500 | 0 | 2.3999 | 440,000,000 | 2017-12-31 |
| 2027 | 2018-01-10 | 10,559,500 | 0 | 2.3999 | 440,000,000 | 2017-12-31 |
| 2028 | 2018-01-09 | 10,559,500 | 0 | 2.3999 | 440,000,000 | 2017-12-31 |
| 2029 | 2018-01-08 | 10,559,500 | 0 | 2.3999 | 440,000,000 | 2017-12-31 |
| 2030 | 2018-01-05 | 10,559,500 | 1,000 | 2.3999 | 440,000,000 | 2017-12-31 |
| 2031 | 2018-01-04 | 10,558,500 | -255,500 | 2.3997 | 440,000,000 | 2017-12-31 |
| 2032 | 2018-01-03 | 10,814,000 | -135,000 | 2.4577 | 440,000,000 | 2017-12-31 |
| 2033 | 2018-01-02 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-12-31 |
| 2034 | 2017-12-29 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-11-30 |
| 2035 | 2017-12-28 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-11-30 |
| 2036 | 2017-12-27 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-11-30 |
| 2037 | 2017-12-22 | 10,949,000 | 10,000 | 2.4884 | 440,000,000 | 2017-11-30 |
| 2038 | 2017-12-21 | 10,939,000 | 10,000 | 2.4861 | 440,000,000 | 2017-11-30 |
| 2039 | 2017-12-20 | 10,929,000 | 0 | 2.4839 | 440,000,000 | 2017-11-30 |
| 2040 | 2017-12-19 | 10,929,000 | 10,500 | 2.4839 | 440,000,000 | 2017-11-30 |
| 2041 | 2017-12-18 | 10,918,500 | 0 | 2.4815 | 440,000,000 | 2017-11-30 |
| 2042 | 2017-12-15 | 10,918,500 | 0 | 2.4815 | 440,000,000 | 2017-11-30 |
| 2043 | 2017-12-14 | 10,918,500 | -5,000 | 2.4815 | 440,000,000 | 2017-11-30 |
| 2044 | 2017-12-13 | 10,923,500 | -23,000 | 2.4826 | 440,000,000 | 2017-11-30 |
| 2045 | 2017-12-12 | 10,946,500 | 0 | 2.4878 | 440,000,000 | 2017-11-30 |
| 2046 | 2017-12-11 | 10,946,500 | -3,000 | 2.4878 | 440,000,000 | 2017-11-30 |
| 2047 | 2017-12-08 | 10,949,500 | 0 | 2.4885 | 440,000,000 | 2017-11-30 |
| 2048 | 2017-12-07 | 10,949,500 | 0 | 2.4885 | 440,000,000 | 2017-11-30 |
| 2049 | 2017-12-06 | 10,949,500 | 0 | 2.4885 | 440,000,000 | 2017-11-30 |
| 2050 | 2017-12-05 | 10,949,500 | 0 | 2.4885 | 440,000,000 | 2017-11-30 |
| 2051 | 2017-12-04 | 10,949,500 | 500 | 2.4885 | 440,000,000 | 2017-11-30 |
| 2052 | 2017-12-01 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-11-30 |
| 2053 | 2017-11-30 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-11-30 |
| 2054 | 2017-11-29 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-10-31 |
| 2055 | 2017-11-28 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-10-31 |
| 2056 | 2017-11-27 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-10-31 |
| 2057 | 2017-11-24 | 10,949,000 | 0 | 2.4884 | 440,000,000 | 2017-10-31 |
| 2058 | 2017-11-23 | 10,949,000 | 13,000 | 2.4884 | 440,000,000 | 2017-10-31 |
| 2059 | 2017-11-22 | 10,936,000 | 1,000 | 2.4855 | 440,000,000 | 2017-10-31 |
| 2060 | 2017-11-21 | 10,935,000 | 10,000 | 2.4852 | 440,000,000 | 2017-10-31 |
| 2061 | 2017-11-20 | 10,925,000 | -355,000 | 2.4830 | 440,000,000 | 2017-10-31 |
| 2062 | 2017-11-17 | 11,280,000 | 0 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2063 | 2017-11-16 | 11,280,000 | 0 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2064 | 2017-11-15 | 11,280,000 | 0 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2065 | 2017-11-14 | 11,280,000 | 0 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2066 | 2017-11-13 | 11,280,000 | 0 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2067 | 2017-11-10 | 11,280,000 | 0 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2068 | 2017-11-09 | 11,280,000 | 0 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2069 | 2017-11-08 | 11,280,000 | 0 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2070 | 2017-11-07 | 11,280,000 | 500 | 2.5636 | 440,000,000 | 2017-10-31 |
| 2071 | 2017-11-06 | 11,279,500 | 0 | 2.5635 | 440,000,000 | 2017-10-31 |
| 2072 | 2017-11-03 | 11,279,500 | 15,500 | 2.5635 | 440,000,000 | 2017-10-31 |
| 2073 | 2017-11-02 | 11,264,000 | 0 | 2.5600 | 440,000,000 | 2017-10-31 |
| 2074 | 2017-11-01 | 11,264,000 | 0 | 2.5600 | 440,000,000 | 2017-10-31 |
| 2075 | 2017-10-31 | 11,264,000 | 0 | 2.5600 | 440,000,000 | 2017-10-31 |
| 2076 | 2017-10-30 | 11,264,000 | 0 | 2.5600 | 440,000,000 | 2017-09-30 |
| 2077 | 2017-10-27 | 11,264,000 | 5,500 | 2.5600 | 440,000,000 | 2017-09-30 |
| 2078 | 2017-10-26 | 11,258,500 | 4,000 | 2.5588 | 440,000,000 | 2017-09-30 |
| 2079 | 2017-10-25 | 11,254,500 | -1,000 | 2.5578 | 440,000,000 | 2017-09-30 |
| 2080 | 2017-10-24 | 11,255,500 | 0 | 2.5581 | 440,000,000 | 2017-09-30 |
| 2081 | 2017-10-23 | 11,255,500 | 1,000 | 2.5581 | 440,000,000 | 2017-09-30 |
| 2082 | 2017-10-20 | 11,254,500 | 0 | 2.5578 | 440,000,000 | 2017-09-30 |
| 2083 | 2017-10-19 | 11,254,500 | 0 | 2.5578 | 440,000,000 | 2017-09-30 |
| 2084 | 2017-10-18 | 11,254,500 | -65,500 | 2.5578 | 440,000,000 | 2017-09-30 |
| 2085 | 2017-10-17 | 11,320,000 | 0 | 2.5727 | 440,000,000 | 2017-09-30 |
| 2086 | 2017-10-16 | 11,320,000 | -37,500 | 2.5727 | 440,000,000 | 2017-09-30 |
| 2087 | 2017-10-13 | 11,357,500 | 0 | 2.5813 | 440,000,000 | 2017-09-30 |
| 2088 | 2017-10-12 | 11,357,500 | 0 | 2.5813 | 440,000,000 | 2017-09-30 |
| 2089 | 2017-10-11 | 11,357,500 | 21,500 | 2.5813 | 440,000,000 | 2017-09-30 |
| 2090 | 2017-10-10 | 11,336,000 | 0 | 2.5764 | 440,000,000 | 2017-09-30 |
| 2091 | 2017-10-09 | 11,336,000 | 0 | 2.5764 | 440,000,000 | 2017-09-30 |
| 2092 | 2017-10-06 | 11,336,000 | 0 | 2.5764 | 440,000,000 | 2017-09-30 |
| 2093 | 2017-10-04 | 11,336,000 | 0 | 2.5764 | 440,000,000 | 2017-09-30 |
| 2094 | 2017-10-03 | 11,336,000 | 0 | 2.5764 | 440,000,000 | 2017-09-30 |
| 2095 | 2017-09-29 | 11,336,000 | 0 | 2.5764 | 440,000,000 | 2017-08-31 |
| 2096 | 2017-09-28 | 11,336,000 | 0 | 2.5764 | 440,000,000 | 2017-08-31 |
| 2097 | 2017-09-27 | 11,336,000 | -10,000 | 2.5764 | 440,000,000 | 2017-08-31 |
| 2098 | 2017-09-26 | 11,346,000 | 0 | 2.5786 | 440,000,000 | 2017-08-31 |
| 2099 | 2017-09-25 | 11,346,000 | 0 | 2.5786 | 440,000,000 | 2017-08-31 |
| 2100 | 2017-09-22 | 11,346,000 | 31,500 | 2.5786 | 440,000,000 | 2017-08-31 |
| 2101 | 2017-09-21 | 11,314,500 | 109,500 | 2.5715 | 440,000,000 | 2017-08-31 |
| 2102 | 2017-09-20 | 11,205,000 | -1,000 | 2.5466 | 440,000,000 | 2017-08-31 |
| 2103 | 2017-09-19 | 11,206,000 | 0 | 2.5468 | 440,000,000 | 2017-08-31 |
| 2104 | 2017-09-18 | 11,206,000 | 0 | 2.5468 | 440,000,000 | 2017-08-31 |
| 2105 | 2017-09-15 | 11,206,000 | 0 | 2.5468 | 440,000,000 | 2017-08-31 |
| 2106 | 2017-09-14 | 11,206,000 | 4,500 | 2.5468 | 440,000,000 | 2017-08-31 |
| 2107 | 2017-09-13 | 11,201,500 | 9,000 | 2.5458 | 440,000,000 | 2017-08-31 |
| 2108 | 2017-09-12 | 11,192,500 | 7,000 | 2.5438 | 440,000,000 | 2017-08-31 |
| 2109 | 2017-09-11 | 11,185,500 | 0 | 2.5422 | 440,000,000 | 2017-08-31 |
| 2110 | 2017-09-08 | 11,185,500 | 0 | 2.5422 | 440,000,000 | 2017-08-31 |
| 2111 | 2017-09-07 | 11,185,500 | 0 | 2.5422 | 440,000,000 | 2017-08-31 |
| 2112 | 2017-09-06 | 11,185,500 | -9,000 | 2.5422 | 440,000,000 | 2017-08-31 |
| 2113 | 2017-09-05 | 11,194,500 | 0 | 2.5442 | 440,000,000 | 2017-08-31 |
| 2114 | 2017-09-04 | 11,194,500 | 0 | 2.5442 | 440,000,000 | 2017-08-31 |
| 2115 | 2017-09-01 | 11,194,500 | 0 | 2.5442 | 440,000,000 | 2017-08-31 |
| 2116 | 2017-08-31 | 11,194,500 | -4,500 | 2.5442 | 440,000,000 | 2017-08-31 |
| 2117 | 2017-08-30 | 11,199,000 | 0 | 2.5452 | 440,000,000 | 2017-07-31 |
| 2118 | 2017-08-29 | 11,199,000 | 0 | 2.5452 | 440,000,000 | 2017-07-31 |
| 2119 | 2017-08-28 | 11,199,000 | 12,000 | 2.5452 | 440,000,000 | 2017-07-31 |
| 2120 | 2017-08-25 | 11,187,000 | 0 | 2.5425 | 440,000,000 | 2017-07-31 |
| 2121 | 2017-08-24 | 11,187,000 | -2,000 | 2.5425 | 440,000,000 | 2017-07-31 |
| 2122 | 2017-08-23 | 11,189,000 | 0 | 2.5430 | 440,000,000 | 2017-07-31 |
| 2123 | 2017-08-22 | 11,189,000 | 0 | 2.5430 | 440,000,000 | 2017-07-31 |
| 2124 | 2017-08-21 | 11,189,000 | 0 | 2.5430 | 440,000,000 | 2017-07-31 |
| 2125 | 2017-08-18 | 11,189,000 | -20,000 | 2.5430 | 440,000,000 | 2017-07-31 |
| 2126 | 2017-08-17 | 11,209,000 | -7,000 | 2.5475 | 440,000,000 | 2017-07-31 |
| 2127 | 2017-08-16 | 11,216,000 | -24,000 | 2.5491 | 440,000,000 | 2017-07-31 |
| 2128 | 2017-08-15 | 11,240,000 | -5,000 | 2.5545 | 440,000,000 | 2017-07-31 |
| 2129 | 2017-08-14 | 11,245,000 | -10,000 | 2.5557 | 440,000,000 | 2017-07-31 |
| 2130 | 2017-08-11 | 11,255,000 | -5,000 | 2.5580 | 440,000,000 | 2017-07-31 |
| 2131 | 2017-08-10 | 11,260,000 | 0 | 2.5591 | 440,000,000 | 2017-07-31 |
| 2132 | 2017-08-09 | 11,260,000 | 0 | 2.5591 | 440,000,000 | 2017-07-31 |
| 2133 | 2017-08-08 | 11,260,000 | -3,000 | 2.5591 | 440,000,000 | 2017-07-31 |
| 2134 | 2017-08-07 | 11,263,000 | -500 | 2.5598 | 440,000,000 | 2017-07-31 |
| 2135 | 2017-08-04 | 11,263,500 | 0 | 2.5599 | 440,000,000 | 2017-07-31 |
| 2136 | 2017-08-03 | 11,263,500 | -1,500 | 2.5599 | 440,000,000 | 2017-07-31 |
| 2137 | 2017-08-02 | 11,265,000 | 0 | 2.5602 | 440,000,000 | 2017-07-31 |
| 2138 | 2017-08-01 | 11,265,000 | 0 | 2.5602 | 440,000,000 | 2017-07-31 |
| 2139 | 2017-07-31 | 11,265,000 | 0 | 2.5602 | 440,000,000 | 2017-07-31 |
| 2140 | 2017-07-28 | 11,265,000 | 0 | 2.5602 | 440,000,000 | 2017-06-30 |
| 2141 | 2017-07-27 | 11,265,000 | 0 | 2.5602 | 440,000,000 | 2017-06-30 |
| 2142 | 2017-07-26 | 11,265,000 | 0 | 2.5602 | 440,000,000 | 2017-06-30 |
| 2143 | 2017-07-25 | 11,265,000 | -7,500 | 2.5602 | 440,000,000 | 2017-06-30 |
| 2144 | 2017-07-24 | 11,272,500 | 0 | 2.5619 | 440,000,000 | 2017-06-30 |
| 2145 | 2017-07-21 | 11,272,500 | 0 | 2.5619 | 440,000,000 | 2017-06-30 |
| 2146 | 2017-07-20 | 11,272,500 | 0 | 2.5619 | 440,000,000 | 2017-06-30 |
| 2147 | 2017-07-19 | 11,272,500 | 9,000 | 2.5619 | 440,000,000 | 2017-06-30 |
| 2148 | 2017-07-18 | 11,263,500 | 2,500 | 2.5599 | 440,000,000 | 2017-06-30 |
| 2149 | 2017-07-17 | 11,261,000 | 0 | 2.5593 | 440,000,000 | 2017-06-30 |
| 2150 | 2017-07-14 | 11,261,000 | 0 | 2.5593 | 440,000,000 | 2017-06-30 |
| 2151 | 2017-07-13 | 11,261,000 | -10,000 | 2.5593 | 440,000,000 | 2017-06-30 |
| 2152 | 2017-07-12 | 11,271,000 | 8,500 | 2.5616 | 440,000,000 | 2017-06-30 |
| 2153 | 2017-07-11 | 11,262,500 | 0 | 2.5597 | 440,000,000 | 2017-06-30 |
| 2154 | 2017-07-10 | 11,262,500 | 0 | 2.5597 | 440,000,000 | 2017-06-30 |
| 2155 | 2017-07-07 | 11,262,500 | 0 | 2.5597 | 440,000,000 | 2017-06-30 |
| 2156 | 2017-07-06 | 11,262,500 | -23,000 | 2.5597 | 440,000,000 | 2017-06-30 |
| 2157 | 2017-07-05 | 11,285,500 | 0 | 2.5649 | 440,000,000 | 2017-06-30 |
| 2158 | 2017-07-04 | 11,285,500 | -113,000 | 2.5649 | 440,000,000 | 2017-06-30 |
| 2159 | 2017-07-03 | 11,398,500 | 0 | 2.5906 | 440,000,000 | 2017-06-30 |
| 2160 | 2017-06-30 | 11,398,500 | 0 | 2.5906 | 440,000,000 | 2017-06-30 |
| 2161 | 2017-06-29 | 11,398,500 | -32,500 | 2.5906 | 440,000,000 | 2017-05-31 |
| 2162 | 2017-06-28 | 11,431,000 | -102,500 | 2.5980 | 440,000,000 | 2017-05-31 |
| 2163 | 2017-06-27 | 11,533,500 | -130,500 | 2.6213 | 440,000,000 | 2017-05-31 |
| 2164 | 2017-06-26 | 11,664,000 | -20,000 | 2.6509 | 440,000,000 | 2017-05-31 |
| 2165 | 2017-06-23 | 11,684,000 | -44,500 | 2.6555 | 440,000,000 | 2017-05-31 |
| 2166 | 2017-06-22 | 11,728,500 | 0 | 2.6656 | 440,000,000 | 2017-05-31 |
| 2167 | 2017-06-21 | 11,728,500 | 39,000 | 2.6656 | 440,000,000 | 2017-05-31 |
| 2168 | 2017-06-20 | 11,689,500 | 7,000 | 2.6567 | 440,000,000 | 2017-05-31 |
| 2169 | 2017-06-19 | 11,682,500 | 0 | 2.6551 | 440,000,000 | 2017-05-31 |
| 2170 | 2017-06-16 | 11,682,500 | 29,000 | 2.6551 | 440,000,000 | 2017-05-31 |
| 2171 | 2017-06-15 | 11,653,500 | 7,000 | 2.6485 | 440,000,000 | 2017-05-31 |
| 2172 | 2017-06-14 | 11,646,500 | 18,000 | 2.6469 | 440,000,000 | 2017-05-31 |
| 2173 | 2017-06-13 | 11,628,500 | 0 | 2.6428 | 440,000,000 | 2017-05-31 |
| 2174 | 2017-06-12 | 11,628,500 | 4,500 | 2.6428 | 440,000,000 | 2017-05-31 |
| 2175 | 2017-06-09 | 11,624,000 | 0 | 2.6418 | 440,000,000 | 2017-05-31 |
| 2176 | 2017-06-08 | 11,624,000 | 500 | 2.6418 | 440,000,000 | 2017-05-31 |
| 2177 | 2017-06-07 | 11,623,500 | 0 | 2.6417 | 440,000,000 | 2017-05-31 |
| 2178 | 2017-06-06 | 11,623,500 | 0 | 2.6417 | 440,000,000 | 2017-05-31 |
| 2179 | 2017-06-05 | 11,623,500 | 0 | 2.6417 | 440,000,000 | 2017-05-31 |
| 2180 | 2017-06-02 | 11,623,500 | 0 | 2.6417 | 440,000,000 | 2017-05-31 |
| 2181 | 2017-06-01 | 11,623,500 | 2,000 | 2.6417 | 440,000,000 | 2017-05-31 |
| 2182 | 2017-05-31 | 11,621,500 | 0 | 2.6413 | 440,000,000 | 2017-05-31 |
| 2183 | 2017-05-29 | 11,621,500 | 0 | 2.6413 | 440,000,000 | 2017-04-30 |
| 2184 | 2017-05-26 | 11,621,500 | -34,000 | 2.6413 | 440,000,000 | 2017-04-30 |
| 2185 | 2017-05-25 | 11,655,500 | 0 | 2.6490 | 440,000,000 | 2017-04-30 |
| 2186 | 2017-05-24 | 11,655,500 | 0 | 2.6490 | 440,000,000 | 2017-04-30 |
| 2187 | 2017-05-23 | 11,655,500 | 0 | 2.6490 | 440,000,000 | 2017-04-30 |
| 2188 | 2017-05-22 | 11,655,500 | -4,000 | 2.6490 | 440,000,000 | 2017-04-30 |
| 2189 | 2017-05-19 | 11,659,500 | -85,000 | 2.6499 | 440,000,000 | 2017-04-30 |
| 2190 | 2017-05-18 | 11,744,500 | -209,000 | 2.6692 | 440,000,000 | 2017-04-30 |
| 2191 | 2017-05-17 | 11,953,500 | -201,000 | 2.7167 | 440,000,000 | 2017-04-30 |
| 2192 | 2017-05-16 | 12,154,500 | -25,000 | 2.7624 | 440,000,000 | 2017-04-30 |
| 2193 | 2017-05-15 | 12,179,500 | -11,000 | 2.7681 | 440,000,000 | 2017-04-30 |
| 2194 | 2017-05-12 | 12,190,500 | 9,500 | 2.7706 | 440,000,000 | 2017-04-30 |
| 2195 | 2017-05-11 | 12,181,000 | 0 | 2.7684 | 440,000,000 | 2017-04-30 |
| 2196 | 2017-05-10 | 12,181,000 | 51,500 | 2.7684 | 440,000,000 | 2017-04-30 |
| 2197 | 2017-05-09 | 12,129,500 | -8,500 | 2.7567 | 440,000,000 | 2017-04-30 |
| 2198 | 2017-05-08 | 12,138,000 | 3,000 | 2.7586 | 440,000,000 | 2017-04-30 |
| 2199 | 2017-05-05 | 12,135,000 | 0 | 2.7580 | 440,000,000 | 2017-04-30 |
| 2200 | 2017-05-04 | 12,135,000 | -60,000 | 2.7580 | 440,000,000 | 2017-04-30 |
| 2201 | 2017-05-02 | 12,195,000 | -26,000 | 2.7716 | 440,000,000 | 2017-04-30 |
| 2202 | 2017-04-28 | 12,221,000 | -10,000 | 2.7775 | 440,000,000 | 2017-03-31 |
| 2203 | 2017-04-27 | 12,231,000 | 0 | 2.7798 | 440,000,000 | 2017-03-31 |
| 2204 | 2017-04-26 | 12,231,000 | 0 | 2.7798 | 440,000,000 | 2017-03-31 |
| 2205 | 2017-04-25 | 12,231,000 | 40,000 | 2.7798 | 440,000,000 | 2017-03-31 |
| 2206 | 2017-04-24 | 12,191,000 | -13,000 | 2.7707 | 440,000,000 | 2017-03-31 |
| 2207 | 2017-04-21 | 12,204,000 | -6,500 | 2.7736 | 440,000,000 | 2017-03-31 |
| 2208 | 2017-04-20 | 12,210,500 | -23,000 | 2.7751 | 440,000,000 | 2017-03-31 |
| 2209 | 2017-04-19 | 12,233,500 | -308,500 | 2.7803 | 440,000,000 | 2017-03-31 |
| 2210 | 2017-04-18 | 12,542,000 | 0 | 2.8505 | 440,000,000 | 2017-03-31 |
| 2211 | 2017-04-13 | 12,542,000 | 0 | 2.8505 | 440,000,000 | 2017-03-31 |
| 2212 | 2017-04-12 | 12,542,000 | 2,000 | 2.8505 | 440,000,000 | 2017-03-31 |
| 2213 | 2017-04-11 | 12,540,000 | -5,000 | 2.8500 | 440,000,000 | 2017-03-31 |
| 2214 | 2017-04-10 | 12,545,000 | -65,500 | 2.8511 | 440,000,000 | 2017-03-31 |
| 2215 | 2017-04-07 | 12,610,500 | -555,500 | 2.8660 | 440,000,000 | 2017-03-31 |
| 2216 | 2017-04-06 | 13,166,000 | 0 | 2.9923 | 440,000,000 | 2017-03-31 |
| 2217 | 2017-04-05 | 13,166,000 | 0 | 2.9923 | 440,000,000 | 2017-03-31 |
| 2218 | 2017-04-03 | 13,166,000 | -500 | 2.9923 | 440,000,000 | 2017-03-31 |
| 2219 | 2017-03-31 | 13,166,500 | 0 | 2.9924 | 440,000,000 | 2017-03-31 |
| 2220 | 2017-03-30 | 13,166,500 | 0 | 2.9924 | 440,000,000 | 2017-02-28 |
| 2221 | 2017-03-29 | 13,166,500 | 30,000 | 2.9924 | 440,000,000 | 2017-02-28 |
| 2222 | 2017-03-28 | 13,136,500 | -8,000 | 2.9856 | 440,000,000 | 2017-02-28 |
| 2223 | 2017-03-27 | 13,144,500 | 0 | 2.9874 | 440,000,000 | 2017-02-28 |
| 2224 | 2017-03-24 | 13,144,500 | 2,000 | 2.9874 | 440,000,000 | 2017-02-28 |
| 2225 | 2017-03-23 | 13,142,500 | -10,000 | 2.9869 | 440,000,000 | 2017-02-28 |
| 2226 | 2017-03-22 | 13,152,500 | -10,000 | 2.9892 | 440,000,000 | 2017-02-28 |
| 2227 | 2017-03-21 | 13,162,500 | -30,000 | 2.9915 | 440,000,000 | 2017-02-28 |
| 2228 | 2017-03-20 | 13,192,500 | -31,000 | 2.9983 | 440,000,000 | 2017-02-28 |
| 2229 | 2017-03-17 | 13,223,500 | -50,000 | 3.0053 | 440,000,000 | 2017-02-28 |
| 2230 | 2017-03-16 | 13,273,500 | -30,000 | 3.0167 | 440,000,000 | 2017-02-28 |
| 2231 | 2017-03-15 | 13,303,500 | -8,000 | 3.0235 | 440,000,000 | 2017-02-28 |
| 2232 | 2017-03-14 | 13,311,500 | 0 | 3.0253 | 440,000,000 | 2017-02-28 |
| 2233 | 2017-03-13 | 13,311,500 | -54,000 | 3.0253 | 440,000,000 | 2017-02-28 |
| 2234 | 2017-03-10 | 13,365,500 | 0 | 3.0376 | 440,000,000 | 2017-02-28 |
| 2235 | 2017-03-09 | 13,365,500 | -51,000 | 3.0376 | 440,000,000 | 2017-02-28 |
| 2236 | 2017-03-08 | 13,416,500 | -60,000 | 3.0492 | 440,000,000 | 2017-02-28 |
| 2237 | 2017-03-07 | 13,476,500 | -35,000 | 3.0628 | 440,000,000 | 2017-02-28 |
| 2238 | 2017-03-06 | 13,511,500 | 0 | 3.0708 | 440,000,000 | 2017-02-28 |
| 2239 | 2017-03-03 | 13,511,500 | -25,000 | 3.0708 | 440,000,000 | 2017-02-28 |
| 2240 | 2017-03-02 | 13,536,500 | 0 | 3.0765 | 440,000,000 | 2017-02-28 |
| 2241 | 2017-03-01 | 13,536,500 | 0 | 3.0765 | 440,000,000 | 2017-02-28 |
| 2242 | 2017-02-28 | 13,536,500 | 0 | 3.0765 | 440,000,000 | 2017-02-28 |
| 2243 | 2017-02-27 | 13,536,500 | 0 | 3.0765 | 440,000,000 | 2017-01-31 |
| 2244 | 2017-02-24 | 13,536,500 | 0 | 3.0765 | 440,000,000 | 2017-01-31 |
| 2245 | 2017-02-23 | 13,536,500 | -6,000 | 3.0765 | 440,000,000 | 2017-01-31 |
| 2246 | 2017-02-22 | 13,542,500 | 5,000 | 3.0778 | 440,000,000 | 2017-01-31 |
| 2247 | 2017-02-21 | 13,537,500 | -21,000 | 3.0767 | 440,000,000 | 2017-01-31 |
| 2248 | 2017-02-20 | 13,558,500 | 0 | 3.0815 | 440,000,000 | 2017-01-31 |
| 2249 | 2017-02-17 | 13,558,500 | -60,500 | 3.0815 | 440,000,000 | 2017-01-31 |
| 2250 | 2017-02-16 | 13,619,000 | 0 | 3.0952 | 440,000,000 | 2017-01-31 |
| 2251 | 2017-02-15 | 13,619,000 | -15,000 | 3.0952 | 440,000,000 | 2017-01-31 |
| 2252 | 2017-02-14 | 13,634,000 | -204,500 | 3.0986 | 440,000,000 | 2017-01-31 |
| 2253 | 2017-02-13 | 13,838,500 | 16,500 | 3.1451 | 440,000,000 | 2017-01-31 |
| 2254 | 2017-02-10 | 13,822,000 | 0 | 3.1414 | 440,000,000 | 2017-01-31 |
| 2255 | 2017-02-09 | 13,822,000 | 0 | 3.1414 | 440,000,000 | 2017-01-31 |
| 2256 | 2017-02-08 | 13,822,000 | 0 | 3.1414 | 440,000,000 | 2017-01-31 |
| 2257 | 2017-02-07 | 13,822,000 | -214,000 | 3.1414 | 440,000,000 | 2017-01-31 |
| 2258 | 2017-02-06 | 14,036,000 | 0 | 3.1900 | 440,000,000 | 2017-01-31 |
| 2259 | 2017-02-03 | 14,036,000 | 0 | 3.1900 | 440,000,000 | 2017-01-31 |
| 2260 | 2017-02-02 | 14,036,000 | -50,000 | 3.1900 | 440,000,000 | 2017-01-31 |
| 2261 | 2017-02-01 | 14,086,000 | -20,000 | 3.2014 | 440,000,000 | 2017-01-31 |
| 2262 | 2017-01-27 | 14,106,000 | 0 | 3.2059 | 440,000,000 | 2016-12-31 |
| 2263 | 2017-01-26 | 14,106,000 | 0 | 3.2059 | 440,000,000 | 2016-12-31 |
| 2264 | 2017-01-25 | 14,106,000 | -10,500 | 3.2059 | 440,000,000 | 2016-12-31 |
| 2265 | 2017-01-24 | 14,116,500 | 0 | 3.2083 | 440,000,000 | 2016-12-31 |
| 2266 | 2017-01-23 | 14,116,500 | 0 | 3.2083 | 440,000,000 | 2016-12-31 |
| 2267 | 2017-01-20 | 14,116,500 | 0 | 3.2083 | 440,000,000 | 2016-12-31 |
| 2268 | 2017-01-19 | 14,116,500 | 0 | 3.2083 | 440,000,000 | 2016-12-31 |
| 2269 | 2017-01-18 | 14,116,500 | 0 | 3.2083 | 440,000,000 | 2016-12-31 |
| 2270 | 2017-01-17 | 14,116,500 | 0 | 3.2083 | 440,000,000 | 2016-12-31 |
| 2271 | 2017-01-16 | 14,116,500 | 0 | 3.2083 | 440,000,000 | 2016-12-31 |
| 2272 | 2017-01-13 | 14,116,500 | 20,000 | 3.2083 | 440,000,000 | 2016-12-31 |
| 2273 | 2017-01-12 | 14,096,500 | 0 | 3.2038 | 440,000,000 | 2016-12-31 |
| 2274 | 2017-01-11 | 14,096,500 | 0 | 3.2038 | 440,000,000 | 2016-12-31 |
| 2275 | 2017-01-10 | 14,096,500 | -500 | 3.2038 | 440,000,000 | 2016-12-31 |
| 2276 | 2017-01-09 | 14,097,000 | 0 | 3.2039 | 440,000,000 | 2016-12-31 |
| 2277 | 2017-01-06 | 14,097,000 | 0 | 3.2039 | 440,000,000 | 2016-12-31 |
| 2278 | 2017-01-05 | 14,097,000 | -3,000 | 3.2039 | 440,000,000 | 2016-12-31 |
| 2279 | 2017-01-04 | 14,100,000 | -6,500 | 3.2045 | 440,000,000 | 2016-12-31 |
| 2280 | 2017-01-03 | 14,106,500 | -2,000 | 3.2060 | 440,000,000 | 2016-12-31 |
| 2281 | 2016-12-30 | 14,108,500 | -50,000 | 3.2065 | 440,000,000 | 2016-11-30 |
| 2282 | 2016-12-29 | 14,158,500 | 45,500 | 3.2178 | 440,000,000 | 2016-11-30 |
| 2283 | 2016-12-28 | 14,113,000 | 26,000 | 3.2075 | 440,000,000 | 2016-11-30 |
| 2284 | 2016-12-23 | 14,087,000 | 9,000 | 3.2016 | 440,000,000 | 2016-11-30 |
| 2285 | 2016-12-22 | 14,078,000 | 16,000 | 3.1995 | 440,000,000 | 2016-11-30 |
| 2286 | 2016-12-21 | 14,062,000 | -13,000 | 3.1959 | 440,000,000 | 2016-11-30 |
| 2287 | 2016-12-20 | 14,075,000 | 0 | 3.1989 | 440,000,000 | 2016-11-30 |
| 2288 | 2016-12-19 | 14,075,000 | 0 | 3.1989 | 440,000,000 | 2016-11-30 |
| 2289 | 2016-12-16 | 14,075,000 | 0 | 3.1989 | 440,000,000 | 2016-11-30 |
| 2290 | 2016-12-15 | 14,075,000 | 0 | 3.1989 | 440,000,000 | 2016-11-30 |
| 2291 | 2016-12-14 | 14,075,000 | 349,500 | 3.1989 | 440,000,000 | 2016-11-30 |
| 2292 | 2016-12-13 | 13,725,500 | 0 | 3.1194 | 440,000,000 | 2016-11-30 |
| 2293 | 2016-12-12 | 13,725,500 | -48,500 | 3.1194 | 440,000,000 | 2016-11-30 |
| 2294 | 2016-12-09 | 13,774,000 | 0 | 3.1305 | 440,000,000 | 2016-11-30 |
| 2295 | 2016-12-08 | 13,774,000 | 0 | 3.1305 | 440,000,000 | 2016-11-30 |
| 2296 | 2016-12-07 | 13,774,000 | -8,000 | 3.1305 | 440,000,000 | 2016-11-30 |
| 2297 | 2016-12-06 | 13,782,000 | 28,500 | 3.1323 | 440,000,000 | 2016-11-30 |
| 2298 | 2016-12-05 | 13,753,500 | -8,000 | 3.1258 | 440,000,000 | 2016-11-30 |
| 2299 | 2016-12-02 | 13,761,500 | 0 | 3.1276 | 440,000,000 | 2016-11-30 |
| 2300 | 2016-12-01 | 13,761,500 | -15,000 | 3.1276 | 440,000,000 | 2016-11-30 |
| 2301 | 2016-11-30 | 13,776,500 | 0 | 3.1310 | 440,000,000 | 2016-11-30 |
| 2302 | 2016-11-29 | 13,776,500 | -44,000 | 3.1310 | 440,000,000 | 2016-10-31 |
| 2303 | 2016-11-28 | 13,820,500 | -3,000 | 3.1410 | 440,000,000 | 2016-10-31 |
| 2304 | 2016-11-25 | 13,823,500 | 0 | 3.1417 | 440,000,000 | 2016-10-31 |
| 2305 | 2016-11-24 | 13,823,500 | 0 | 3.1417 | 440,000,000 | 2016-10-31 |
| 2306 | 2016-11-23 | 13,823,500 | -15,000 | 3.1417 | 440,000,000 | 2016-10-31 |
| 2307 | 2016-11-22 | 13,838,500 | 0 | 3.1451 | 440,000,000 | 2016-10-31 |
| 2308 | 2016-11-21 | 13,838,500 | 10,000 | 3.1451 | 440,000,000 | 2016-10-31 |
| 2309 | 2016-11-18 | 13,828,500 | -4,000 | 3.1428 | 440,000,000 | 2016-10-31 |
| 2310 | 2016-11-17 | 13,832,500 | -25,000 | 3.1438 | 440,000,000 | 2016-10-31 |
| 2311 | 2016-11-16 | 13,857,500 | 0 | 3.1494 | 440,000,000 | 2016-10-31 |
| 2312 | 2016-11-15 | 13,857,500 | 0 | 3.1494 | 440,000,000 | 2016-10-31 |
| 2313 | 2016-11-14 | 13,857,500 | 0 | 3.1494 | 440,000,000 | 2016-10-31 |
| 2314 | 2016-11-11 | 13,857,500 | 1,000 | 3.1494 | 440,000,000 | 2016-10-31 |
| 2315 | 2016-11-10 | 13,856,500 | 0 | 3.1492 | 440,000,000 | 2016-10-31 |
| 2316 | 2016-11-09 | 13,856,500 | 3,500 | 3.1492 | 440,000,000 | 2016-10-31 |
| 2317 | 2016-11-08 | 13,853,000 | -6,000 | 3.1484 | 440,000,000 | 2016-10-31 |
| 2318 | 2016-11-07 | 13,859,000 | 0 | 3.1498 | 440,000,000 | 2016-10-31 |
| 2319 | 2016-11-04 | 13,859,000 | 0 | 3.1498 | 440,000,000 | 2016-10-31 |
| 2320 | 2016-11-03 | 13,859,000 | 5,000 | 3.1498 | 440,000,000 | 2016-10-31 |
| 2321 | 2016-11-02 | 13,854,000 | 2,000 | 3.1486 | 440,000,000 | 2016-10-31 |
| 2322 | 2016-11-01 | 13,852,000 | 10,000 | 3.1482 | 440,000,000 | 2016-10-31 |
| 2323 | 2016-10-31 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-10-31 |
| 2324 | 2016-10-28 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2325 | 2016-10-27 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2326 | 2016-10-26 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2327 | 2016-10-25 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2328 | 2016-10-24 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2329 | 2016-10-21 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2330 | 2016-10-20 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2331 | 2016-10-19 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2332 | 2016-10-18 | 13,842,000 | 0 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2333 | 2016-10-17 | 13,842,000 | 17,500 | 3.1459 | 440,000,000 | 2016-09-30 |
| 2334 | 2016-10-14 | 13,824,500 | 0 | 3.1419 | 440,000,000 | 2016-09-30 |
| 2335 | 2016-10-13 | 13,824,500 | 15,000 | 3.1419 | 440,000,000 | 2016-09-30 |
| 2336 | 2016-10-12 | 13,809,500 | 2,000 | 3.1385 | 440,000,000 | 2016-09-30 |
| 2337 | 2016-10-11 | 13,807,500 | 23,500 | 3.1381 | 440,000,000 | 2016-09-30 |
| 2338 | 2016-10-07 | 13,784,000 | 20,000 | 3.1327 | 440,000,000 | 2016-09-30 |
| 2339 | 2016-10-06 | 13,764,000 | 0 | 3.1282 | 440,000,000 | 2016-09-30 |
| 2340 | 2016-10-05 | 13,764,000 | 0 | 3.1282 | 440,000,000 | 2016-09-30 |
| 2341 | 2016-10-04 | 13,764,000 | 0 | 3.1282 | 440,000,000 | 2016-09-30 |
| 2342 | 2016-10-03 | 13,764,000 | 3,500 | 3.1282 | 440,000,000 | 2016-09-30 |
| 2343 | 2016-09-30 | 13,760,500 | -7,000 | 3.1274 | 440,000,000 | 2016-09-30 |
| 2344 | 2016-09-29 | 13,767,500 | 0 | 3.1290 | 440,000,000 | 2016-08-31 |
| 2345 | 2016-09-28 | 13,767,500 | 0 | 3.1290 | 440,000,000 | 2016-08-31 |
| 2346 | 2016-09-27 | 13,767,500 | -8,000 | 3.1290 | 440,000,000 | 2016-08-31 |
| 2347 | 2016-09-26 | 13,775,500 | 0 | 3.1308 | 440,000,000 | 2016-08-31 |
| 2348 | 2016-09-23 | 13,775,500 | -5 | 3.1308 | 440,000,000 | 2016-08-31 |
| 2349 | 2016-09-22 | 13,775,505 | -3,500 | 3.1308 | 440,000,000 | 2016-08-31 |
| 2350 | 2016-09-21 | 13,779,005 | -2,500 | 3.1316 | 440,000,000 | 2016-08-31 |
| 2351 | 2016-09-20 | 13,781,505 | 7,000 | 3.1322 | 440,000,000 | 2016-08-31 |
| 2352 | 2016-09-19 | 13,774,505 | -1,000 | 3.1306 | 440,000,000 | 2016-08-31 |
| 2353 | 2016-09-15 | 13,775,505 | 37,000 | 3.1308 | 440,000,000 | 2016-08-31 |
| 2354 | 2016-09-14 | 13,738,505 | 0 | 3.1224 | 440,000,000 | 2016-08-31 |
| 2355 | 2016-09-13 | 13,738,505 | 35,000 | 3.1224 | 440,000,000 | 2016-08-31 |
| 2356 | 2016-09-12 | 13,703,505 | 27,000 | 3.1144 | 440,000,000 | 2016-08-31 |
| 2357 | 2016-09-09 | 13,676,505 | -352,500 | 3.1083 | 440,000,000 | 2016-08-31 |
| 2358 | 2016-09-08 | 14,029,005 | -40,000 | 3.1884 | 440,000,000 | 2016-08-31 |
| 2359 | 2016-09-07 | 14,069,005 | -40,500 | 3.1975 | 440,000,000 | 2016-08-31 |
| 2360 | 2016-09-06 | 14,109,505 | -344,000 | 3.2067 | 440,000,000 | 2016-08-31 |
| 2361 | 2016-09-05 | 14,453,505 | -216,500 | 3.2849 | 440,000,000 | 2016-08-31 |
| 2362 | 2016-09-02 | 14,670,005 | 0 | 3.3341 | 440,000,000 | 2016-08-31 |
| 2363 | 2016-09-01 | 14,670,005 | -19,000 | 3.3341 | 440,000,000 | 2016-08-31 |
| 2364 | 2016-08-31 | 14,689,005 | -1,000 | 3.3384 | 440,000,000 | 2016-08-31 |
| 2365 | 2016-08-30 | 14,690,005 | 0 | 3.3386 | 440,000,000 | 2016-07-31 |
| 2366 | 2016-08-29 | 14,690,005 | 1,500 | 3.3386 | 440,000,000 | 2016-07-31 |
| 2367 | 2016-08-26 | 14,688,505 | -8,000 | 3.3383 | 440,000,000 | 2016-07-31 |
| 2368 | 2016-08-25 | 14,696,505 | 20,000 | 3.3401 | 440,000,000 | 2016-07-31 |
| 2369 | 2016-08-24 | 14,676,505 | 0 | 3.3356 | 440,000,000 | 2016-07-31 |
| 2370 | 2016-08-23 | 14,676,505 | 15,000 | 3.3356 | 440,000,000 | 2016-07-31 |
| 2371 | 2016-08-22 | 14,661,505 | 7,500 | 3.3322 | 440,000,000 | 2016-07-31 |
| 2372 | 2016-08-19 | 14,654,005 | -16,000 | 3.3305 | 440,000,000 | 2016-07-31 |
| 2373 | 2016-08-18 | 14,670,005 | -15,000 | 3.3341 | 440,000,000 | 2016-07-31 |
| 2374 | 2016-08-17 | 14,685,005 | 342,500 | 3.3375 | 440,000,000 | 2016-07-31 |
| 2375 | 2016-08-16 | 14,342,505 | 65,000 | 3.2597 | 440,000,000 | 2016-07-31 |
| 2376 | 2016-08-15 | 14,277,505 | 15,000 | 3.2449 | 440,000,000 | 2016-07-31 |
| 2377 | 2016-08-12 | 14,262,505 | 2,500 | 3.2415 | 440,000,000 | 2016-07-31 |
| 2378 | 2016-08-11 | 14,260,005 | -568,000 | 3.2409 | 440,000,000 | 2016-07-31 |
| 2379 | 2016-08-10 | 14,828,005 | 12,500 | 3.3700 | 440,000,000 | 2016-07-31 |
| 2380 | 2016-08-09 | 14,815,505 | -1,459,000 | 3.3672 | 440,000,000 | 2016-07-31 |
| 2381 | 2016-08-08 | 16,274,505 | -123,000 | 3.6988 | 440,000,000 | 2016-07-31 |
| 2382 | 2016-08-05 | 16,397,505 | -11,000 | 3.7267 | 440,000,000 | 2016-07-31 |
| 2383 | 2016-08-04 | 16,408,505 | -26,500 | 3.7292 | 440,000,000 | 2016-07-31 |
| 2384 | 2016-08-03 | 16,435,005 | -4,500 | 3.7352 | 440,000,000 | 2016-07-31 |
| 2385 | 2016-08-02 | 16,439,505 | 0 | 3.7363 | 440,000,000 | 2016-07-31 |
| 2386 | 2016-08-01 | 16,439,505 | -16,000 | 3.7363 | 440,000,000 | 2016-07-31 |
| 2387 | 2016-07-29 | 16,455,505 | 0 | 3.7399 | 440,000,000 | 2016-06-30 |
| 2388 | 2016-07-28 | 16,455,505 | 3,500 | 3.7399 | 440,000,000 | 2016-06-30 |
| 2389 | 2016-07-27 | 16,452,005 | -7,000 | 3.7391 | 440,000,000 | 2016-06-30 |
| 2390 | 2016-07-26 | 16,459,005 | -1,000 | 3.7407 | 440,000,000 | 2016-06-30 |
| 2391 | 2016-07-25 | 16,460,005 | 0 | 3.7409 | 440,000,000 | 2016-06-30 |
| 2392 | 2016-07-22 | 16,460,005 | -7,500 | 3.7409 | 440,000,000 | 2016-06-30 |
| 2393 | 2016-07-21 | 16,467,505 | -3,500 | 3.7426 | 440,000,000 | 2016-06-30 |
| 2394 | 2016-07-20 | 16,471,005 | 0 | 3.7434 | 440,000,000 | 2016-06-30 |
| 2395 | 2016-07-19 | 16,471,005 | -2,500 | 3.7434 | 440,000,000 | 2016-06-30 |
| 2396 | 2016-07-18 | 16,473,505 | -1,000 | 3.7440 | 440,000,000 | 2016-06-30 |
| 2397 | 2016-07-15 | 16,474,505 | -1,500 | 3.7442 | 440,000,000 | 2016-06-30 |
| 2398 | 2016-07-14 | 16,476,005 | -29,500 | 3.7445 | 440,000,000 | 2016-06-30 |
| 2399 | 2016-07-13 | 16,505,505 | 0 | 3.7513 | 440,000,000 | 2016-06-30 |
| 2400 | 2016-07-12 | 16,505,505 | 0 | 3.7513 | 440,000,000 | 2016-06-30 |
| 2401 | 2016-07-11 | 16,505,505 | 0 | 3.7513 | 440,000,000 | 2016-06-30 |
| 2402 | 2016-07-08 | 16,505,505 | 0 | 3.7513 | 440,000,000 | 2016-06-30 |
| 2403 | 2016-07-07 | 16,505,505 | -8,000 | 3.7513 | 440,000,000 | 2016-06-30 |
| 2404 | 2016-07-06 | 16,513,505 | 0 | 3.7531 | 440,000,000 | 2016-06-30 |
| 2405 | 2016-07-05 | 16,513,505 | 0 | 3.7531 | 440,000,000 | 2016-06-30 |
| 2406 | 2016-07-04 | 16,513,505 | 0 | 3.7531 | 440,000,000 | 2016-06-30 |
| 2407 | 2016-06-30 | 16,513,505 | 0 | 3.7531 | 440,000,000 | 2016-06-30 |
| 2408 | 2016-06-29 | 16,513,505 | -16,000 | 3.7531 | 440,000,000 | 2016-05-31 |
| 2409 | 2016-06-28 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2410 | 2016-06-27 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2411 | 2016-06-24 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2412 | 2016-06-23 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2413 | 2016-06-22 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2414 | 2016-06-21 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2415 | 2016-06-20 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2416 | 2016-06-17 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2417 | 2016-06-16 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2418 | 2016-06-15 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2419 | 2016-06-14 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2420 | 2016-06-13 | 16,529,505 | 0 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2421 | 2016-06-10 | 16,529,505 | -103,500 | 3.7567 | 440,000,000 | 2016-05-31 |
| 2422 | 2016-06-08 | 16,633,005 | -500 | 3.7802 | 440,000,000 | 2016-05-31 |
| 2423 | 2016-06-07 | 16,633,505 | 0 | 3.7803 | 440,000,000 | 2016-05-31 |
| 2424 | 2016-06-06 | 16,633,505 | -500 | 3.7803 | 440,000,000 | 2016-05-31 |
| 2425 | 2016-06-03 | 16,634,005 | -4,000 | 3.7805 | 440,000,000 | 2016-05-31 |
| 2426 | 2016-06-02 | 16,638,005 | 0 | 3.7814 | 440,000,000 | 2016-05-31 |
| 2427 | 2016-06-01 | 16,638,005 | -4,000 | 3.7814 | 440,000,000 | 2016-05-31 |
| 2428 | 2016-05-31 | 16,642,005 | 0 | 3.7823 | 440,000,000 | 2016-05-31 |
| 2429 | 2016-05-30 | 16,642,005 | -500 | 3.7823 | 440,000,000 | 2016-04-30 |
| 2430 | 2016-05-27 | 16,642,505 | -2,500 | 3.7824 | 440,000,000 | 2016-04-30 |
| 2431 | 2016-05-26 | 16,645,005 | -500 | 3.7830 | 440,000,000 | 2016-04-30 |
| 2432 | 2016-05-25 | 16,645,505 | -500 | 3.7831 | 440,000,000 | 2016-04-30 |
| 2433 | 2016-05-24 | 16,646,005 | -8,500 | 3.7832 | 440,000,000 | 2016-04-30 |
| 2434 | 2016-05-23 | 16,654,505 | -3,500 | 3.7851 | 440,000,000 | 2016-04-30 |
| 2435 | 2016-05-20 | 16,658,005 | 0 | 3.7859 | 440,000,000 | 2016-04-30 |
| 2436 | 2016-05-19 | 16,658,005 | 0 | 3.7859 | 440,000,000 | 2016-04-30 |
| 2437 | 2016-05-18 | 16,658,005 | 0 | 3.7859 | 440,000,000 | 2016-04-30 |
| 2438 | 2016-05-17 | 16,658,005 | 0 | 3.7859 | 440,000,000 | 2016-04-30 |
| 2439 | 2016-05-16 | 16,658,005 | -6,500 | 3.7859 | 440,000,000 | 2016-04-30 |
| 2440 | 2016-05-13 | 16,664,505 | 0 | 3.7874 | 440,000,000 | 2016-04-30 |
| 2441 | 2016-05-12 | 16,664,505 | 0 | 3.7874 | 440,000,000 | 2016-04-30 |
| 2442 | 2016-05-11 | 16,664,505 | -3,500 | 3.7874 | 440,000,000 | 2016-04-30 |
| 2443 | 2016-05-10 | 16,668,005 | -1,000 | 3.7882 | 440,000,000 | 2016-04-30 |
| 2444 | 2016-05-09 | 16,669,005 | 0 | 3.7884 | 440,000,000 | 2016-04-30 |
| 2445 | 2016-05-06 | 16,669,005 | 0 | 3.7884 | 440,000,000 | 2016-04-30 |
| 2446 | 2016-05-05 | 16,669,005 | 1,000 | 3.7884 | 440,000,000 | 2016-04-30 |
| 2447 | 2016-05-04 | 16,668,005 | -2,000 | 3.7882 | 440,000,000 | 2016-04-30 |
| 2448 | 2016-05-03 | 16,670,005 | -1,500 | 3.7886 | 440,000,000 | 2016-04-30 |
| 2449 | 2016-04-29 | 16,671,505 | 0 | 3.7890 | 440,000,000 | 2016-03-31 |
| 2450 | 2016-04-28 | 16,671,505 | 0 | 3.7890 | 440,000,000 | 2016-03-31 |
| 2451 | 2016-04-27 | 16,671,505 | 0 | 3.7890 | 440,000,000 | 2016-03-31 |
| 2452 | 2016-04-26 | 16,671,505 | 0 | 3.7890 | 440,000,000 | 2016-03-31 |
| 2453 | 2016-04-25 | 16,671,505 | -2,000 | 3.7890 | 440,000,000 | 2016-03-31 |
| 2454 | 2016-04-22 | 16,673,505 | 0 | 3.7894 | 440,000,000 | 2016-03-31 |
| 2455 | 2016-04-21 | 16,673,505 | -1,000 | 3.7894 | 440,000,000 | 2016-03-31 |
| 2456 | 2016-04-20 | 16,674,505 | -1,500 | 3.7897 | 440,000,000 | 2016-03-31 |
| 2457 | 2016-04-19 | 16,676,005 | 28,500 | 3.7900 | 440,000,000 | 2016-03-31 |
| 2458 | 2016-04-18 | 16,647,505 | -13,500 | 3.7835 | 440,000,000 | 2016-03-31 |
| 2459 | 2016-04-15 | 16,661,005 | -1,000 | 3.7866 | 440,000,000 | 2016-03-31 |
| 2460 | 2016-04-14 | 16,662,005 | -3,000 | 3.7868 | 440,000,000 | 2016-03-31 |
| 2461 | 2016-04-13 | 16,665,005 | 0 | 3.7875 | 440,000,000 | 2016-03-31 |
| 2462 | 2016-04-12 | 16,665,005 | -4,500 | 3.7875 | 440,000,000 | 2016-03-31 |
| 2463 | 2016-04-11 | 16,669,505 | -12,500 | 3.7885 | 440,000,000 | 2016-03-31 |
| 2464 | 2016-04-08 | 16,682,005 | -8,000 | 3.7914 | 440,000,000 | 2016-03-31 |
| 2465 | 2016-04-07 | 16,690,005 | 0 | 3.7932 | 440,000,000 | 2016-03-31 |
| 2466 | 2016-04-06 | 16,690,005 | -5,500 | 3.7932 | 440,000,000 | 2016-03-31 |
| 2467 | 2016-04-05 | 16,695,505 | -23,500 | 3.7944 | 440,000,000 | 2016-03-31 |
| 2468 | 2016-04-01 | 16,719,005 | -11,500 | 3.7998 | 440,000,000 | 2016-03-31 |
| 2469 | 2016-03-31 | 16,730,505 | -16,000 | 3.8024 | 440,000,000 | 2016-03-31 |
| 2470 | 2016-03-30 | 16,746,505 | -23,000 | 3.8060 | 440,000,000 | 2016-02-29 |
| 2471 | 2016-03-29 | 16,769,505 | -13,500 | 3.8113 | 440,000,000 | 2016-02-29 |
| 2472 | 2016-03-24 | 16,783,005 | 120,000 | 3.8143 | 440,000,000 | 2016-02-29 |
| 2473 | 2016-03-23 | 16,663,005 | -14,500 | 3.7870 | 440,000,000 | 2016-02-29 |
| 2474 | 2016-03-22 | 16,677,505 | -6,000 | 3.7903 | 440,000,000 | 2016-02-29 |
| 2475 | 2016-03-21 | 16,683,505 | -2,000 | 3.7917 | 440,000,000 | 2016-02-29 |
| 2476 | 2016-03-18 | 16,685,505 | -1,000 | 3.7922 | 440,000,000 | 2016-02-29 |
| 2477 | 2016-03-17 | 16,686,505 | -8,500 | 3.7924 | 440,000,000 | 2016-02-29 |
| 2478 | 2016-03-16 | 16,695,005 | -19,000 | 3.7943 | 440,000,000 | 2016-02-29 |
| 2479 | 2016-03-15 | 16,714,005 | -25,000 | 3.7986 | 440,000,000 | 2016-02-29 |
| 2480 | 2016-03-14 | 16,739,005 | -1,500 | 3.8043 | 440,000,000 | 2016-02-29 |
| 2481 | 2016-03-11 | 16,740,505 | -9,500 | 3.8047 | 440,000,000 | 2016-02-29 |
| 2482 | 2016-03-10 | 16,750,005 | -9,000 | 3.8068 | 440,000,000 | 2016-02-29 |
| 2483 | 2016-03-09 | 16,759,005 | -25,500 | 3.8089 | 440,000,000 | 2016-02-29 |
| 2484 | 2016-03-08 | 16,784,505 | -5,000 | 3.8147 | 440,000,000 | 2016-02-29 |
| 2485 | 2016-03-07 | 16,789,505 | -4,000 | 3.8158 | 440,000,000 | 2016-02-29 |
| 2486 | 2016-03-04 | 16,793,505 | -6,500 | 3.8167 | 440,000,000 | 2016-02-29 |
| 2487 | 2016-03-03 | 16,800,005 | -11,500 | 3.8182 | 440,000,000 | 2016-02-29 |
| 2488 | 2016-03-02 | 16,811,505 | -1,500 | 3.8208 | 440,000,000 | 2016-02-29 |
| 2489 | 2016-03-01 | 16,813,005 | -22,000 | 3.8211 | 440,000,000 | 2016-02-29 |
| 2490 | 2016-02-29 | 16,835,005 | -41,500 | 3.8261 | 440,000,000 | 2016-02-29 |
| 2491 | 2016-02-26 | 16,876,505 | -21,500 | 3.8356 | 440,000,000 | 2016-01-31 |
| 2492 | 2016-02-25 | 16,898,005 | -19,000 | 3.8405 | 440,000,000 | 2016-01-31 |
| 2493 | 2016-02-24 | 16,917,005 | -20,500 | 3.8448 | 440,000,000 | 2016-01-31 |
| 2494 | 2016-02-23 | 16,937,505 | -1,000 | 3.8494 | 440,000,000 | 2016-01-31 |
| 2495 | 2016-02-22 | 16,938,505 | -43,000 | 3.8497 | 440,000,000 | 2016-01-31 |
| 2496 | 2016-02-19 | 16,981,505 | -96,000 | 3.8594 | 440,000,000 | 2016-01-31 |
| 2497 | 2016-02-18 | 17,077,505 | -13,000 | 3.8813 | 440,000,000 | 2016-01-31 |
| 2498 | 2016-02-17 | 17,090,505 | -18,500 | 3.8842 | 440,000,000 | 2016-01-31 |
| 2499 | 2016-02-16 | 17,109,005 | -3,000 | 3.8884 | 440,000,000 | 2016-01-31 |
| 2500 | 2016-02-15 | 17,112,005 | -22,000 | 3.8891 | 440,000,000 | 2016-01-31 |
| 2501 | 2016-02-12 | 17,134,005 | 0 | 3.8941 | 440,000,000 | 2016-01-31 |
| 2502 | 2016-02-11 | 17,134,005 | 0 | 3.8941 | 440,000,000 | 2016-01-31 |
| 2503 | 2016-02-05 | 17,134,005 | 12,000 | 3.8941 | 440,000,000 | 2016-01-31 |
| 2504 | 2016-02-04 | 17,122,005 | 0 | 3.8914 | 440,000,000 | 2016-01-31 |
| 2505 | 2016-02-03 | 17,122,005 | -1,500 | 3.8914 | 440,000,000 | 2016-01-31 |
| 2506 | 2016-02-02 | 17,123,505 | -17,500 | 3.8917 | 440,000,000 | 2016-01-31 |
| 2507 | 2016-02-01 | 17,141,005 | -24,000 | 3.8957 | 440,000,000 | 2016-01-31 |
| 2508 | 2016-01-29 | 17,165,005 | -9,500 | 3.9011 | 440,000,000 | 2015-12-31 |
| 2509 | 2016-01-28 | 17,174,505 | 35,500 | 3.9033 | 440,000,000 | 2015-12-31 |
| 2510 | 2016-01-27 | 17,139,005 | -8,000 | 3.8952 | 440,000,000 | 2015-12-31 |
| 2511 | 2016-01-26 | 17,147,005 | -16,000 | 3.8970 | 440,000,000 | 2015-12-31 |
| 2512 | 2016-01-25 | 17,163,005 | -43,500 | 3.9007 | 440,000,000 | 2015-12-31 |
| 2513 | 2016-01-22 | 17,206,505 | -10,000 | 3.9106 | 440,000,000 | 2015-12-31 |
| 2514 | 2016-01-21 | 17,216,505 | -3,000 | 3.9128 | 440,000,000 | 2015-12-31 |
| 2515 | 2016-01-20 | 17,219,505 | -1,500 | 3.9135 | 440,000,000 | 2015-12-31 |
| 2516 | 2016-01-19 | 17,221,005 | -39,000 | 3.9139 | 440,000,000 | 2015-12-31 |
| 2517 | 2016-01-18 | 17,260,005 | 11,500 | 3.9227 | 440,000,000 | 2015-12-31 |
| 2518 | 2016-01-15 | 17,248,505 | 123,000 | 3.9201 | 440,000,000 | 2015-12-31 |
| 2519 | 2016-01-14 | 17,125,505 | -185,000 | 3.8922 | 440,000,000 | 2015-12-31 |
| 2520 | 2016-01-13 | 17,310,505 | -54,000 | 3.9342 | 440,000,000 | 2015-12-31 |
| 2521 | 2016-01-12 | 17,364,505 | -352,000 | 3.9465 | 440,000,000 | 2015-12-31 |
| 2522 | 2016-01-11 | 17,716,505 | -265,500 | 4.0265 | 440,000,000 | 2015-12-31 |
| 2523 | 2016-01-08 | 17,982,005 | -132,000 | 4.0868 | 440,000,000 | 2015-12-31 |
| 2524 | 2016-01-07 | 18,114,005 | -99,000 | 4.1168 | 440,000,000 | 2015-12-31 |
| 2525 | 2016-01-06 | 18,213,005 | -189,000 | 4.1393 | 440,000,000 | 2015-12-31 |
| 2526 | 2016-01-05 | 18,402,005 | 219,000 | 4.1823 | 440,000,000 | 2015-12-31 |
| 2527 | 2016-01-04 | 18,183,005 | -203,000 | 4.1325 | 440,000,000 | 2015-12-31 |
| 2528 | 2015-12-31 | 18,386,005 | 0 | 4.1786 | 440,000,000 | 2015-12-31 |
| 2529 | 2015-12-30 | 18,386,005 | 10,000 | 4.1786 | 440,000,000 | 2015-11-30 |
| 2530 | 2015-12-29 | 18,376,005 | -738,381 | 4.1764 | 440,000,000 | 2015-11-30 |
| 2531 | 2015-12-28 | 19,114,386 | -319,500 | 4.3442 | 440,000,000 | 2015-11-30 |
| 2532 | 2015-12-24 | 19,433,886 | 0 | 4.4168 | 440,000,000 | 2015-11-30 |
| 2533 | 2015-12-23 | 19,433,886 | -1,028,500 | 4.4168 | 440,000,000 | 2015-11-30 |
| 2534 | 2015-12-22 | 20,462,386 | -1,379,500 | 4.6505 | 440,000,000 | 2015-11-30 |
| 2535 | 2015-12-21 | 21,841,886 | -560,920 | 4.9641 | 440,000,000 | 2015-11-30 |
| 2536 | 2015-12-18 | 22,402,806 | -112,500 | 5.0915 | 440,000,000 | 2015-11-30 |
| 2537 | 2015-12-17 | 22,515,306 | -59,000 | 5.1171 | 440,000,000 | 2015-11-30 |
| 2538 | 2015-12-16 | 22,574,306 | -114,500 | 5.1305 | 440,000,000 | 2015-11-30 |
| 2539 | 2015-12-15 | 22,688,806 | -59,500 | 5.1565 | 440,000,000 | 2015-11-30 |
| 2540 | 2015-12-14 | 22,748,306 | -491,500 | 5.1701 | 440,000,000 | 2015-11-30 |
| 2541 | 2015-12-11 | 23,239,806 | -227,500 | 5.2818 | 440,000,000 | 2015-11-30 |
| 2542 | 2015-12-10 | 23,467,306 | -20,000 | 5.3335 | 440,000,000 | 2015-11-30 |
| 2543 | 2015-12-09 | 23,487,306 | 0 | 5.3380 | 440,000,000 | 2015-11-30 |
| 2544 | 2015-12-08 | 23,487,306 | -20,500 | 5.3380 | 440,000,000 | 2015-11-30 |
| 2545 | 2015-12-07 | 23,507,806 | -1,000 | 5.3427 | 440,000,000 | 2015-11-30 |
| 2546 | 2015-12-04 | 23,508,806 | 45,500 | 5.3429 | 440,000,000 | 2015-11-30 |
| 2547 | 2015-12-03 | 23,463,306 | 6,000 | 5.3326 | 440,000,000 | 2015-11-30 |
| 2548 | 2015-12-02 | 23,457,306 | 25,500 | 5.3312 | 440,000,000 | 2015-11-30 |
| 2549 | 2015-12-01 | 23,431,806 | -46,000 | 5.3254 | 440,000,000 | 2015-11-30 |
| 2550 | 2015-11-30 | 23,477,806 | -182,660 | 5.3359 | 440,000,000 | 2015-11-30 |
| 2551 | 2015-11-27 | 23,660,466 | -47,735 | 5.3774 | 440,000,000 | 2015-10-31 |
| 2552 | 2015-11-26 | 23,708,201 | -60,000 | 5.3882 | 440,000,000 | 2015-10-31 |
| 2553 | 2015-11-25 | 23,768,201 | 64,291 | 5.4019 | 440,000,000 | 2015-10-31 |
| 2554 | 2015-11-24 | 23,703,910 | 16,000 | 5.3873 | 440,000,000 | 2015-10-31 |
| 2555 | 2015-11-23 | 23,687,910 | -39,000 | 5.3836 | 440,000,000 | 2015-10-31 |
| 2556 | 2015-11-20 | 23,726,910 | -2,000 | 5.3925 | 440,000,000 | 2015-10-31 |
| 2557 | 2015-11-19 | 23,728,910 | -121,000 | 5.3929 | 440,000,000 | 2015-10-31 |
| 2558 | 2015-11-18 | 23,849,910 | -176,000 | 5.4204 | 440,000,000 | 2015-10-31 |
| 2559 | 2015-11-17 | 24,025,910 | -63,000 | 5.4604 | 440,000,000 | 2015-10-31 |
| 2560 | 2015-11-16 | 24,088,910 | -111,000 | 5.4748 | 440,000,000 | 2015-10-31 |
| 2561 | 2015-11-13 | 24,199,910 | -221,449 | 5.5000 | 440,000,000 | 2015-10-31 |
| 2562 | 2015-11-12 | 24,421,359 | -110,000 | 5.5503 | 440,000,000 | 2015-10-31 |
| 2563 | 2015-11-11 | 24,531,359 | -123,027 | 5.5753 | 440,000,000 | 2015-10-31 |
| 2564 | 2015-11-10 | 24,654,386 | -88,748 | 5.6033 | 440,000,000 | 2015-10-31 |
| 2565 | 2015-11-09 | 24,743,134 | -125,000 | 5.6234 | 440,000,000 | 2015-10-31 |
| 2566 | 2015-11-06 | 24,868,134 | -117,500 | 5.6518 | 440,000,000 | 2015-10-31 |
| 2567 | 2015-11-05 | 24,985,634 | -55,500 | 5.6786 | 440,000,000 | 2015-10-31 |
| 2568 | 2015-11-04 | 25,041,134 | -124,500 | 5.6912 | 440,000,000 | 2015-10-31 |
| 2569 | 2015-11-03 | 25,165,634 | -105,752 | 5.7195 | 440,000,000 | 2015-10-31 |
| 2570 | 2015-11-02 | 25,271,386 | -5,748 | 5.7435 | 440,000,000 | 2015-10-31 |
| 2571 | 2015-10-30 | 25,277,134 | -27,500 | 5.7448 | 440,000,000 | 2015-09-30 |
| 2572 | 2015-10-29 | 25,304,634 | 786,629 | 5.7511 | 440,000,000 | 2015-09-30 |
| 2573 | 2015-10-28 | 24,518,005 | -7,453,960 | 5.5723 | 440,000,000 | 2015-09-30 |
| 2574 | 2015-10-27 | 31,971,965 | -7,500 | 7.2664 | 440,000,000 | 2015-09-30 |
| 2575 | 2015-10-26 | 31,979,465 | -141,000 | 7.2681 | 440,000,000 | 2015-09-30 |
| 2576 | 2015-10-23 | 32,120,465 | 7,343,960 | 7.3001 | 440,000,000 | 2015-09-30 |
| 2577 | 2015-10-22 | 24,776,505 | -162,000 | 5.6310 | 440,000,000 | 2015-09-30 |
| 2578 | 2015-10-20 | 24,938,505 | -7,940,500 | 5.6678 | 440,000,000 | 2015-09-30 |
| 2579 | 2015-10-19 | 32,879,005 | -1,797,289 | 7.4725 | 440,000,000 | 2015-09-30 |
| 2580 | 2015-10-16 | 34,676,294 | -123,500 | 7.8810 | 440,000,000 | 2015-09-30 |
| 2581 | 2015-10-15 | 34,799,794 | -311,500 | 7.9090 | 440,000,000 | 2015-09-30 |
| 2582 | 2015-10-14 | 35,111,294 | -273,500 | 7.9798 | 440,000,000 | 2015-09-30 |
| 2583 | 2015-10-13 | 35,384,794 | -2,500 | 8.0420 | 440,000,000 | 2015-09-30 |
| 2584 | 2015-10-12 | 35,387,294 | -1,057,000 | 8.0426 | 440,000,000 | 2015-09-30 |
| 2585 | 2015-10-09 | 36,444,294 | -78,000 | 8.2828 | 440,000,000 | 2015-09-30 |
| 2586 | 2015-10-08 | 36,522,294 | -127,500 | 8.3005 | 440,000,000 | 2015-09-30 |
| 2587 | 2015-10-07 | 36,649,794 | 8,500 | 8.3295 | 440,000,000 | 2015-09-30 |
| 2588 | 2015-10-06 | 36,641,294 | -457,000 | 8.3276 | 440,000,000 | 2015-09-30 |
| 2589 | 2015-10-05 | 37,098,294 | 4,149 | 8.4314 | 440,000,000 | 2015-09-30 |
| 2590 | 2015-10-02 | 37,094,145 | -9,000 | 8.4305 | 440,000,000 | 2015-09-30 |
| 2591 | 2015-09-30 | 37,103,145 | -36,000 | 8.4325 | 440,000,000 | 2015-09-30 |
| 2592 | 2015-09-29 | 37,139,145 | 7,711,140 | 8.4407 | 440,000,000 | 2015-08-31 |
| 2593 | 2015-09-25 | 29,428,005 | 16,000 | 6.6882 | 440,000,000 | 2015-08-31 |
| 2594 | 2015-09-24 | 29,412,005 | -1,500 | 6.6845 | 440,000,000 | 2015-08-31 |
| 2595 | 2015-09-23 | 29,413,505 | -10,500 | 6.6849 | 440,000,000 | 2015-08-31 |
| 2596 | 2015-09-22 | 29,424,005 | -22,000 | 6.6873 | 440,000,000 | 2015-08-31 |
| 2597 | 2015-09-21 | 29,446,005 | -29,500 | 6.6923 | 440,000,000 | 2015-08-31 |
| 2598 | 2015-09-18 | 29,475,505 | -8,052,246 | 6.6990 | 440,000,000 | 2015-08-31 |
| 2599 | 2015-09-17 | 37,527,751 | 43,500 | 8.5290 | 440,000,000 | 2015-08-31 |
| 2600 | 2015-09-16 | 37,484,251 | -68,000 | 8.5191 | 440,000,000 | 2015-08-31 |
| 2601 | 2015-09-15 | 37,552,251 | -14,000 | 8.5346 | 440,000,000 | 2015-08-31 |
| 2602 | 2015-09-14 | 37,566,251 | -14,000 | 8.5378 | 440,000,000 | 2015-08-31 |
| 2603 | 2015-09-11 | 37,580,251 | -11,000 | 8.5410 | 440,000,000 | 2015-08-31 |
| 2604 | 2015-09-10 | 37,591,251 | -3,500 | 8.5435 | 440,000,000 | 2015-08-31 |
| 2605 | 2015-09-09 | 37,594,751 | -36,500 | 8.5443 | 440,000,000 | 2015-08-31 |
| 2606 | 2015-09-08 | 37,631,251 | -13,500 | 8.5526 | 440,000,000 | 2015-08-31 |
| 2607 | 2015-09-07 | 37,644,751 | 0 | 8.5556 | 440,000,000 | 2015-08-31 |
| 2608 | 2015-09-04 | 37,644,751 | -9,000 | 8.5556 | 440,000,000 | 2015-08-31 |
| 2609 | 2015-09-02 | 37,653,751 | -10,000 | 8.5577 | 440,000,000 | 2015-08-31 |
| 2610 | 2015-09-01 | 37,663,751 | -11,000 | 8.5599 | 440,000,000 | 2015-08-31 |
| 2611 | 2015-08-31 | 37,674,751 | -74,500 | 8.5624 | 440,000,000 | 2015-08-31 |
| 2612 | 2015-08-28 | 37,749,251 | -14,500 | 8.5794 | 440,000,000 | 2015-07-31 |
| 2613 | 2015-08-27 | 37,763,751 | -500 | 8.5827 | 440,000,000 | 2015-07-31 |
| 2614 | 2015-08-26 | 37,764,251 | -16,000 | 8.5828 | 440,000,000 | 2015-07-31 |
| 2615 | 2015-08-25 | 37,780,251 | -7,000 | 8.5864 | 440,000,000 | 2015-07-31 |
| 2616 | 2015-08-24 | 37,787,251 | -12,000 | 8.5880 | 440,000,000 | 2015-07-31 |
| 2617 | 2015-08-21 | 37,799,251 | 0 | 8.5907 | 440,000,000 | 2015-07-31 |
| 2618 | 2015-08-20 | 37,799,251 | -126,500 | 8.5907 | 440,000,000 | 2015-07-31 |
| 2619 | 2015-08-19 | 37,925,751 | -179,595 | 8.6195 | 440,000,000 | 2015-07-31 |
| 2620 | 2015-08-18 | 38,105,346 | -106,500 | 8.6603 | 440,000,000 | 2015-07-31 |
| 2621 | 2015-08-17 | 38,211,846 | -201,500 | 8.6845 | 440,000,000 | 2015-07-31 |
| 2622 | 2015-08-14 | 38,413,346 | -147,000 | 8.7303 | 440,000,000 | 2015-07-31 |
| 2623 | 2015-08-13 | 38,560,346 | -68,000 | 8.7637 | 440,000,000 | 2015-07-31 |
| 2624 | 2015-08-12 | 38,628,346 | -23,900 | 8.7792 | 440,000,000 | 2015-07-31 |
| 2625 | 2015-08-11 | 38,652,246 | -74,000 | 8.7846 | 440,000,000 | 2015-07-31 |
| 2626 | 2015-08-10 | 38,726,246 | -111,500 | 8.8014 | 440,000,000 | 2015-07-31 |
| 2627 | 2015-08-07 | 38,837,746 | -46,000 | 8.8268 | 440,000,000 | 2015-07-31 |
| 2628 | 2015-08-06 | 38,883,746 | 0 | 8.8372 | 440,000,000 | 2015-07-31 |
| 2629 | 2015-08-05 | 38,883,746 | 0 | 8.8372 | 440,000,000 | 2015-07-31 |
| 2630 | 2015-08-04 | 38,883,746 | -28,000 | 8.8372 | 440,000,000 | 2015-07-31 |
| 2631 | 2015-08-03 | 38,911,746 | -2,026,500 | 8.8436 | 440,000,000 | 2015-07-31 |
| 2632 | 2015-07-31 | 40,938,246 | -11,000 | 9.3041 | 440,000,000 | 2015-07-31 |
| 2633 | 2015-07-30 | 40,949,246 | -19,000 | 9.3066 | 440,000,000 | 2015-06-30 |
| 2634 | 2015-07-29 | 40,968,246 | -11,500 | 9.3110 | 440,000,000 | 2015-06-30 |
| 2635 | 2015-07-28 | 40,979,746 | -64,000 | 9.3136 | 440,000,000 | 2015-06-30 |
| 2636 | 2015-07-27 | 41,043,746 | -2,217,000 | 9.3281 | 440,000,000 | 2015-06-30 |
| 2637 | 2015-07-24 | 43,260,746 | -107,000 | 9.8320 | 440,000,000 | 2015-06-30 |
| 2638 | 2015-07-23 | 43,367,746 | -64,500 | 9.8563 | 440,000,000 | 2015-06-30 |
| 2639 | 2015-07-22 | 43,432,246 | 13,000 | 9.8710 | 440,000,000 | 2015-06-30 |
| 2640 | 2015-07-21 | 43,419,246 | -3,500 | 9.8680 | 440,000,000 | 2015-06-30 |
| 2641 | 2015-07-20 | 43,422,746 | 4,000 | 9.8688 | 440,000,000 | 2015-06-30 |
| 2642 | 2015-07-17 | 43,418,746 | 62,000 | 9.8679 | 440,000,000 | 2015-06-30 |
| 2643 | 2015-07-16 | 43,356,746 | 4,500 | 9.8538 | 440,000,000 | 2015-06-30 |
| 2644 | 2015-07-15 | 43,352,246 | 500 | 9.8528 | 440,000,000 | 2015-06-30 |
| 2645 | 2015-07-14 | 43,351,746 | 11,500 | 9.8527 | 440,000,000 | 2015-06-30 |
| 2646 | 2015-07-13 | 43,340,246 | 22,000 | 9.8501 | 440,000,000 | 2015-06-30 |
| 2647 | 2015-07-10 | 43,318,246 | 35,500 | 9.8451 | 440,000,000 | 2015-06-30 |
| 2648 | 2015-07-09 | 43,282,746 | 15,500 | 9.8370 | 440,000,000 | 2015-06-30 |
| 2649 | 2015-07-08 | 43,267,246 | -4,000 | 9.8335 | 440,000,000 | 2015-06-30 |
| 2650 | 2015-07-07 | 43,271,246 | -2,000 | 9.8344 | 440,000,000 | 2015-06-30 |
| 2651 | 2015-07-06 | 43,273,246 | 24,500 | 9.8348 | 440,000,000 | 2015-06-30 |
| 2652 | 2015-07-03 | 43,248,746 | 5,500 | 9.8293 | 440,000,000 | 2015-06-30 |
| 2653 | 2015-07-02 | 43,243,246 | 500 | 9.8280 | 440,000,000 | 2015-06-30 |
| 2654 | 2015-06-30 | 43,242,746 | -500 | 9.8279 | 440,000,000 | 2015-06-30 |
| 2655 | 2015-06-29 | 43,243,246 | 6,000 | 9.8280 | 440,000,000 | 2015-05-31 |
| 2656 | 2015-06-26 | 43,237,246 | 0 | 9.8266 | 440,000,000 | 2015-05-31 |
| 2657 | 2015-06-25 | 43,237,246 | -6,000 | 9.8266 | 440,000,000 | 2015-05-31 |
| 2658 | 2015-06-24 | 43,243,246 | -88,000 | 9.8280 | 440,000,000 | 2015-05-31 |
| 2659 | 2015-06-23 | 43,331,246 | -19,500 | 9.8480 | 440,000,000 | 2015-05-31 |
| 2660 | 2015-06-22 | 43,350,746 | -4,000 | 9.8524 | 440,000,000 | 2015-05-31 |
| 2661 | 2015-06-19 | 43,354,746 | 0 | 9.8534 | 440,000,000 | 2015-05-31 |
| 2662 | 2015-06-18 | 43,354,746 | 0 | 9.8534 | 440,000,000 | 2015-05-31 |
| 2663 | 2015-06-17 | 43,354,746 | 234,031 | 9.8534 | 440,000,000 | 2015-05-31 |
| 2664 | 2015-06-16 | 43,120,715 | 7,818,715 | 9.8002 | 440,000,000 | 2015-05-31 |
| 2665 | 2015-06-15 | 35,302,000 | -8,053,377 | 8.0232 | 440,000,000 | 2015-05-31 |
| 2666 | 2015-06-12 | 43,355,377 | -13,500 | 9.8535 | 440,000,000 | 2015-05-31 |
| 2667 | 2015-06-11 | 43,368,877 | 3,000 | 9.8566 | 440,000,000 | 2015-05-31 |
| 2668 | 2015-06-10 | 43,365,877 | 224,797 | 9.8559 | 440,000,000 | 2015-05-31 |
| 2669 | 2015-06-09 | 43,141,080 | 7,822,080 | 9.8048 | 440,000,000 | 2015-05-31 |
| 2670 | 2015-06-08 | 35,319,000 | 99,500 | 8.0270 | 440,000,000 | 2015-05-31 |
| 2671 | 2015-06-05 | 35,219,500 | -2,500 | 8.0044 | 440,000,000 | 2015-05-31 |
| 2672 | 2015-06-04 | 35,222,000 | -7,991,000 | 8.0050 | 440,000,000 | 2015-05-31 |
| 2673 | 2015-06-03 | 43,213,000 | 89,500 | 9.8211 | 440,000,000 | 2015-05-31 |
| 2674 | 2015-06-02 | 43,123,500 | 6,000 | 9.8008 | 440,000,000 | 2015-05-31 |
| 2675 | 2015-06-01 | 43,117,500 | 577,000 | 9.7994 | 440,000,000 | 2015-05-31 |
| 2676 | 2015-05-29 | 42,540,500 | 6,399,000 | 9.6683 | 440,000,000 | 2015-04-30 |
| 2677 | 2015-05-28 | 36,141,500 | 5,000 | 8.2140 | 440,000,000 | 2015-04-30 |
| 2678 | 2015-05-27 | 36,136,500 | -23,000 | 8.2128 | 440,000,000 | 2015-04-30 |
| 2679 | 2015-05-26 | 36,159,500 | 8,500 | 8.2181 | 440,000,000 | 2015-04-30 |
| 2680 | 2015-05-22 | 36,151,000 | 6,500 | 8.2161 | 440,000,000 | 2015-04-30 |
| 2681 | 2015-05-21 | 36,144,500 | -30,657 | 8.2147 | 440,000,000 | 2015-04-30 |
| 2682 | 2015-05-20 | 36,175,157 | 124,727 | 8.2216 | 440,000,000 | 2015-04-30 |
| 2683 | 2015-05-19 | 36,050,430 | 11,500 | 8.1933 | 440,000,000 | 2015-04-30 |
| 2684 | 2015-05-18 | 36,038,930 | 5,000 | 8.1907 | 440,000,000 | 2015-04-30 |
| 2685 | 2015-05-15 | 36,033,930 | 66,000 | 8.1895 | 440,000,000 | 2015-04-30 |
| 2686 | 2015-05-14 | 35,967,930 | 17,000 | 8.1745 | 440,000,000 | 2015-04-30 |
| 2687 | 2015-05-13 | 35,950,930 | 29,500 | 8.1707 | 440,000,000 | 2015-04-30 |
| 2688 | 2015-05-12 | 35,921,430 | 2,000 | 8.1640 | 440,000,000 | 2015-04-30 |
| 2689 | 2015-05-11 | 35,919,430 | -214,082 | 8.1635 | 440,000,000 | 2015-04-30 |
| 2690 | 2015-05-08 | 36,133,512 | 436,085 | 8.2122 | 440,000,000 | 2015-04-30 |
| 2691 | 2015-05-07 | 35,697,427 | -82,500 | 8.1131 | 440,000,000 | 2015-04-30 |
| 2692 | 2015-05-06 | 35,779,927 | 72,000 | 8.1318 | 440,000,000 | 2015-04-30 |
| 2693 | 2015-05-05 | 35,707,927 | 208,500 | 8.1154 | 440,000,000 | 2015-04-30 |
| 2694 | 2015-05-04 | 35,499,427 | -37,500 | 8.0681 | 440,000,000 | 2015-04-30 |
| 2695 | 2015-04-30 | 35,536,927 | -9,500 | 8.0766 | 440,000,000 | 2015-04-30 |
| 2696 | 2015-04-29 | 35,546,427 | 55,500 | 8.0787 | 440,000,000 | 2015-03-31 |
| 2697 | 2015-04-28 | 35,490,927 | 136,500 | 8.0661 | 440,000,000 | 2015-03-31 |
| 2698 | 2015-04-27 | 35,354,427 | -179,500 | 8.0351 | 440,000,000 | 2015-03-31 |
| 2699 | 2015-04-24 | 35,533,927 | 1,247,337 | 8.0759 | 440,000,000 | 2015-03-31 |
| 2700 | 2015-04-23 | 34,286,590 | 509,590 | 7.7924 | 440,000,000 | 2015-03-31 |
| 2701 | 2015-04-22 | 33,777,000 | -108,302 | 7.6766 | 440,000,000 | 2015-03-31 |
| 2702 | 2015-04-21 | 33,885,302 | 118,400 | 7.7012 | 440,000,000 | 2015-03-31 |
| 2703 | 2015-04-20 | 33,766,902 | -21,500 | 7.6743 | 440,000,000 | 2015-03-31 |
| 2704 | 2015-04-17 | 33,788,402 | 338,832 | 7.6792 | 440,000,000 | 2015-03-31 |
| 2705 | 2015-04-16 | 33,449,570 | 201,070 | 7.6022 | 440,000,000 | 2015-03-31 |
| 2706 | 2015-04-15 | 33,248,500 | 61,000 | 7.5565 | 440,000,000 | 2015-03-31 |
| 2707 | 2015-04-14 | 33,187,500 | 107,604 | 7.5426 | 440,000,000 | 2015-03-31 |
| 2708 | 2015-04-13 | 33,079,896 | 168,525 | 7.5182 | 440,000,000 | 2015-03-31 |
| 2709 | 2015-04-10 | 32,911,371 | 187,147 | 7.4799 | 440,000,000 | 2015-03-31 |
| 2710 | 2015-04-09 | 32,724,224 | 329,573 | 7.4373 | 440,000,000 | 2015-03-31 |
| 2711 | 2015-04-08 | 32,394,651 | 714,590 | 7.3624 | 440,000,000 | 2015-03-31 |
| 2712 | 2015-04-02 | 31,680,061 | -57,809 | 7.2000 | 440,000,000 | 2015-03-31 |
| 2713 | 2015-04-01 | 31,737,870 | 105,500 | 7.2132 | 440,000,000 | 2015-03-31 |
| 2714 | 2015-03-31 | 31,632,370 | -7,000 | 7.1892 | 440,000,000 | 2015-03-31 |
| 2715 | 2015-03-30 | 31,639,370 | -15,500 | 7.1908 | 440,000,000 | 2015-02-28 |
| 2716 | 2015-03-27 | 31,654,870 | 991,500 | 7.1943 | 440,000,000 | 2015-02-28 |
| 2717 | 2015-03-26 | 30,663,370 | 1,001,000 | 6.9689 | 440,000,000 | 2015-02-28 |
| 2718 | 2015-03-25 | 29,662,370 | -1,500 | 6.7414 | 440,000,000 | 2015-02-28 |
| 2719 | 2015-03-24 | 29,663,870 | -16,000 | 6.7418 | 440,000,000 | 2015-02-28 |
| 2720 | 2015-03-23 | 29,679,870 | -4,500 | 6.7454 | 440,000,000 | 2015-02-28 |
| 2721 | 2015-03-20 | 29,684,370 | -38,000 | 6.7464 | 440,000,000 | 2015-02-28 |
| 2722 | 2015-03-19 | 29,722,370 | -5,000 | 6.7551 | 440,000,000 | 2015-02-28 |
| 2723 | 2015-03-18 | 29,727,370 | -1,000 | 6.7562 | 440,000,000 | 2015-02-28 |
| 2724 | 2015-03-17 | 29,728,370 | 28,000 | 6.7564 | 440,000,000 | 2015-02-28 |
| 2725 | 2015-03-16 | 29,700,370 | 1,000 | 6.7501 | 440,000,000 | 2015-02-28 |
| 2726 | 2015-03-13 | 29,699,370 | 255,370 | 6.7499 | 440,000,000 | 2015-02-28 |
| 2727 | 2015-03-12 | 29,444,000 | -3,000 | 6.6918 | 440,000,000 | 2015-02-28 |
| 2728 | 2015-03-11 | 29,447,000 | 500 | 6.6925 | 440,000,000 | 2015-02-28 |
| 2729 | 2015-03-10 | 29,446,500 | 10,500 | 6.6924 | 440,000,000 | 2015-02-28 |
| 2730 | 2015-03-09 | 29,436,000 | 51,500 | 6.6900 | 440,000,000 | 2015-02-28 |
| 2731 | 2015-03-06 | 29,384,500 | 6,397 | 6.6783 | 440,000,000 | 2015-02-28 |
| 2732 | 2015-03-05 | 29,378,103 | 943,159 | 6.6768 | 440,000,000 | 2015-02-28 |
| 2733 | 2015-03-04 | 28,434,944 | 67,000 | 6.4625 | 440,000,000 | 2015-02-28 |
| 2734 | 2015-03-03 | 28,367,944 | 895,114 | 6.4473 | 440,000,000 | 2015-02-28 |
| 2735 | 2015-03-02 | 27,472,830 | 1,000 | 6.2438 | 440,000,000 | 2015-02-28 |
| 2736 | 2015-02-27 | 27,471,830 | -4,000 | 6.2436 | 440,000,000 | 2015-01-31 |
| 2737 | 2015-02-26 | 27,475,830 | 100,500 | 6.2445 | 440,000,000 | 2015-01-31 |
| 2738 | 2015-02-25 | 27,375,330 | -8,500 | 6.2217 | 440,000,000 | 2015-01-31 |
| 2739 | 2015-02-24 | 27,383,830 | 499,500 | 6.2236 | 440,000,000 | 2015-01-31 |
| 2740 | 2015-02-23 | 26,884,330 | 448,000 | 6.1101 | 440,000,000 | 2015-01-31 |
| 2741 | 2015-02-18 | 26,436,330 | 0 | 6.0083 | 440,000,000 | 2015-01-31 |
| 2742 | 2015-02-17 | 26,436,330 | 58,000 | 6.0083 | 440,000,000 | 2015-01-31 |
| 2743 | 2015-02-16 | 26,378,330 | 144,500 | 5.9951 | 440,000,000 | 2015-01-31 |
| 2744 | 2015-02-13 | 26,233,830 | -21,500 | 5.9622 | 440,000,000 | 2015-01-31 |
| 2745 | 2015-02-12 | 26,255,330 | -405,500 | 5.9671 | 440,000,000 | 2015-01-31 |
| 2746 | 2015-02-11 | 26,660,830 | 229,500 | 6.0593 | 440,000,000 | 2015-01-31 |
| 2747 | 2015-02-10 | 26,431,330 | -666,500 | 6.0071 | 440,000,000 | 2015-01-31 |
| 2748 | 2015-02-09 | 27,097,830 | -153,000 | 6.1586 | 440,000,000 | 2015-01-31 |
| 2749 | 2015-02-06 | 27,250,830 | -9,500 | 6.1934 | 440,000,000 | 2015-01-31 |
| 2750 | 2015-02-05 | 27,260,330 | 737,000 | 6.1955 | 440,000,000 | 2015-01-31 |
| 2751 | 2015-02-04 | 26,523,330 | -11,500 | 6.0280 | 440,000,000 | 2015-01-31 |
| 2752 | 2015-02-03 | 26,534,830 | 3,500 | 6.0306 | 440,000,000 | 2015-01-31 |
| 2753 | 2015-02-02 | 26,531,330 | -39,000 | 6.0298 | 440,000,000 | 2015-01-31 |
| 2754 | 2015-01-30 | 26,570,330 | 664,500 | 6.0387 | 440,000,000 | 2015-01-15 |
| 2755 | 2015-01-29 | 25,905,830 | 91,500 | 5.8877 | 440,000,000 | 2015-01-15 |
| 2756 | 2015-01-28 | 25,814,330 | 82,500 | 5.8669 | 440,000,000 | 2015-01-15 |
| 2757 | 2015-01-27 | 25,731,830 | -2,500 | 5.8481 | 440,000,000 | 2015-01-15 |
| 2758 | 2015-01-26 | 25,734,330 | 546,000 | 5.8487 | 440,000,000 | 2015-01-15 |
| 2759 | 2015-01-23 | 25,188,330 | -116,000 | 5.7246 | 440,000,000 | 2015-01-15 |
| 2760 | 2015-01-22 | 25,304,330 | -359,000 | 5.7510 | 440,000,000 | 2015-01-15 |
| 2761 | 2015-01-21 | 25,663,330 | 37,000 | 5.8326 | 440,000,000 | 2015-01-15 |
| 2762 | 2015-01-20 | 25,626,330 | 929,500 | 5.8242 | 440,000,000 | 2015-01-15 |
| 2763 | 2015-01-19 | 24,696,830 | -603,500 | 5.6129 | 440,000,000 | 2015-01-15 |
| 2764 | 2015-01-16 | 25,300,330 | 619,830 | 5.7501 | 440,000,000 | 2015-01-15 |
| 2765 | 2015-01-15 | 24,680,500 | 5.6092 | 440,000,000 | 2015-01-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy