智城發展控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08268 | 2015-01-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 21,411,987 | -128,000 | 7.4347 | 288,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 21,539,987 | 0 | 7.4792 | 288,000,000 | 2026-02-28 |
| 3 | 2026-03-11 | 21,539,987 | -8,000 | 7.4792 | 288,000,000 | 2026-02-28 |
| 4 | 2026-03-10 | 21,547,987 | -48,000 | 7.4819 | 288,000,000 | 2026-02-28 |
| 5 | 2026-03-09 | 21,595,987 | -64,000 | 7.4986 | 288,000,000 | 2026-02-28 |
| 6 | 2026-03-06 | 21,659,987 | 96,000 | 7.5208 | 288,000,000 | 2026-02-28 |
| 7 | 2026-03-05 | 21,563,987 | 8,000 | 7.4875 | 288,000,000 | 2026-02-28 |
| 8 | 2026-03-04 | 21,555,987 | 96,000 | 7.4847 | 288,000,000 | 2026-02-28 |
| 9 | 2026-03-03 | 21,459,987 | 208,000 | 7.4514 | 288,000,000 | 2026-02-28 |
| 10 | 2026-03-02 | 21,251,987 | 56,000 | 7.3792 | 288,000,000 | 2026-02-28 |
| 11 | 2026-02-27 | 21,195,987 | 400,000 | 7.3597 | 288,000,000 | 2026-01-31 |
| 12 | 2026-02-26 | 20,795,987 | -144,000 | 7.2208 | 288,000,000 | 2026-01-31 |
| 13 | 2026-02-25 | 20,939,987 | 0 | 7.2708 | 288,000,000 | 2026-01-31 |
| 14 | 2026-02-24 | 20,939,987 | -8,000 | 7.2708 | 288,000,000 | 2026-01-31 |
| 15 | 2026-02-23 | 20,947,987 | -32,000 | 7.2736 | 288,000,000 | 2026-01-31 |
| 16 | 2026-02-20 | 20,979,987 | -32,000 | 7.2847 | 288,000,000 | 2026-01-31 |
| 17 | 2026-02-19 | 21,011,987 | 0 | 7.2958 | 288,000,000 | 2026-01-31 |
| 18 | 2026-02-18 | 21,011,987 | 0 | 7.2958 | 288,000,000 | 2026-01-31 |
| 19 | 2026-02-17 | 21,011,987 | 0 | 7.2958 | 288,000,000 | 2026-01-31 |
| 20 | 2026-02-16 | 21,011,987 | 0 | 7.2958 | 288,000,000 | 2026-01-31 |
| 21 | 2026-02-13 | 21,011,987 | 0 | 7.2958 | 288,000,000 | 2026-01-31 |
| 22 | 2026-02-12 | 21,011,987 | 0 | 7.2958 | 288,000,000 | 2026-01-31 |
| 23 | 2026-02-11 | 21,011,987 | 0 | 7.2958 | 288,000,000 | 2026-01-31 |
| 24 | 2026-02-10 | 21,011,987 | -96,000 | 7.2958 | 288,000,000 | 2026-01-31 |
| 25 | 2026-02-09 | 21,107,987 | 0 | 7.3292 | 288,000,000 | 2026-01-31 |
| 26 | 2026-02-06 | 21,107,987 | -48,000 | 7.3292 | 288,000,000 | 2026-01-31 |
| 27 | 2026-02-05 | 21,155,987 | 16,000 | 7.3458 | 288,000,000 | 2026-01-31 |
| 28 | 2026-02-04 | 21,139,987 | 0 | 7.3403 | 288,000,000 | 2026-01-31 |
| 29 | 2026-02-03 | 21,139,987 | 0 | 7.3403 | 288,000,000 | 2026-01-31 |
| 30 | 2026-02-02 | 21,139,987 | 72,000 | 7.3403 | 288,000,000 | 2026-01-31 |
| 31 | 2026-01-30 | 21,067,987 | 56,000 | 7.3153 | 288,000,000 | 2025-12-31 |
| 32 | 2026-01-29 | 21,011,987 | 0 | 7.2958 | 288,000,000 | 2025-12-31 |
| 33 | 2026-01-28 | 21,011,987 | -40,000 | 7.2958 | 288,000,000 | 2025-12-31 |
| 34 | 2026-01-27 | 21,051,987 | 0 | 7.3097 | 288,000,000 | 2025-12-31 |
| 35 | 2026-01-26 | 21,051,987 | 0 | 7.3097 | 288,000,000 | 2025-12-31 |
| 36 | 2026-01-23 | 21,051,987 | -56,000 | 7.3097 | 288,000,000 | 2025-12-31 |
| 37 | 2026-01-22 | 21,107,987 | 96,000 | 7.3292 | 288,000,000 | 2025-12-31 |
| 38 | 2026-01-21 | 21,011,987 | 112,000 | 7.2958 | 288,000,000 | 2025-12-31 |
| 39 | 2026-01-20 | 20,899,987 | 0 | 7.2569 | 288,000,000 | 2025-12-31 |
| 40 | 2026-01-19 | 20,899,987 | -16,000 | 7.2569 | 288,000,000 | 2025-12-31 |
| 41 | 2026-01-16 | 20,915,987 | -16,000 | 7.2625 | 288,000,000 | 2025-12-31 |
| 42 | 2026-01-15 | 20,931,987 | -24,000 | 7.2681 | 288,000,000 | 2025-12-31 |
| 43 | 2026-01-14 | 20,955,987 | 872,000 | 7.2764 | 288,000,000 | 2025-12-31 |
| 44 | 2026-01-13 | 20,083,987 | -24,000 | 6.9736 | 288,000,000 | 2025-12-31 |
| 45 | 2026-01-12 | 20,107,987 | 48,000 | 6.9819 | 288,000,000 | 2025-12-31 |
| 46 | 2026-01-09 | 20,059,987 | -16,000 | 6.9653 | 288,000,000 | 2025-12-31 |
| 47 | 2026-01-08 | 20,075,987 | 0 | 6.9708 | 288,000,000 | 2025-12-31 |
| 48 | 2026-01-07 | 20,075,987 | 16,000 | 6.9708 | 288,000,000 | 2025-12-31 |
| 49 | 2026-01-06 | 20,059,987 | 1,344,000 | 6.9653 | 288,000,000 | 2025-12-31 |
| 50 | 2026-01-05 | 18,715,987 | 0 | 6.4986 | 288,000,000 | 2025-12-31 |
| 51 | 2026-01-02 | 18,715,987 | -224,000 | 6.4986 | 288,000,000 | 2025-12-31 |
| 52 | 2025-12-31 | 18,939,987 | 0 | 6.5764 | 288,000,000 | 2025-12-31 |
| 53 | 2025-12-30 | 18,939,987 | 0 | 6.5764 | 288,000,000 | 2025-11-30 |
| 54 | 2025-12-29 | 18,939,987 | 0 | 6.5764 | 288,000,000 | 2025-11-30 |
| 55 | 2025-12-24 | 18,939,987 | 0 | 6.5764 | 288,000,000 | 2025-11-30 |
| 56 | 2025-12-23 | 18,939,987 | 0 | 6.5764 | 288,000,000 | 2025-11-30 |
| 57 | 2025-12-22 | 18,939,987 | 0 | 6.5764 | 288,000,000 | 2025-11-30 |
| 58 | 2025-12-19 | 18,939,987 | 0 | 6.5764 | 288,000,000 | 2025-11-30 |
| 59 | 2025-12-18 | 18,939,987 | -8,000 | 6.5764 | 288,000,000 | 2025-11-30 |
| 60 | 2025-12-17 | 18,947,987 | -8,000 | 6.5792 | 288,000,000 | 2025-11-30 |
| 61 | 2025-12-16 | 18,955,987 | 0 | 6.5819 | 288,000,000 | 2025-11-30 |
| 62 | 2025-12-15 | 18,955,987 | 0 | 6.5819 | 288,000,000 | 2025-11-30 |
| 63 | 2025-12-12 | 18,955,987 | 8,000 | 6.5819 | 288,000,000 | 2025-11-30 |
| 64 | 2025-12-11 | 18,947,987 | -6,400 | 6.5792 | 288,000,000 | 2025-11-30 |
| 65 | 2025-12-10 | 18,954,387 | 8,000 | 6.5814 | 288,000,000 | 2025-11-30 |
| 66 | 2025-12-09 | 18,946,387 | 40,000 | 6.5786 | 288,000,000 | 2025-11-30 |
| 67 | 2025-12-08 | 18,906,387 | -54,400 | 6.5647 | 288,000,000 | 2025-11-30 |
| 68 | 2025-12-05 | 18,960,787 | 8,000 | 6.5836 | 288,000,000 | 2025-11-30 |
| 69 | 2025-12-04 | 18,952,787 | 0 | 6.5808 | 288,000,000 | 2025-11-30 |
| 70 | 2025-12-03 | 18,952,787 | 0 | 6.5808 | 288,000,000 | 2025-11-30 |
| 71 | 2025-12-02 | 18,952,787 | 0 | 6.5808 | 288,000,000 | 2025-11-30 |
| 72 | 2025-12-01 | 18,952,787 | 0 | 6.5808 | 288,000,000 | 2025-11-30 |
| 73 | 2025-11-28 | 18,952,787 | -32,000 | 6.5808 | 288,000,000 | 2025-09-30 |
| 74 | 2025-11-27 | 18,984,787 | 16,000 | 6.5919 | 288,000,000 | 2025-09-30 |
| 75 | 2025-11-26 | 18,968,787 | 0 | 6.5864 | 288,000,000 | 2025-09-30 |
| 76 | 2025-11-25 | 18,968,787 | 0 | 6.5864 | 288,000,000 | 2025-09-30 |
| 77 | 2025-11-24 | 18,968,787 | -8,000 | 6.5864 | 288,000,000 | 2025-09-30 |
| 78 | 2025-11-21 | 18,976,787 | -8,000 | 6.5892 | 288,000,000 | 2025-09-30 |
| 79 | 2025-11-20 | 18,984,787 | -56,000 | 6.5919 | 288,000,000 | 2025-09-30 |
| 80 | 2025-11-19 | 19,040,787 | -24,000 | 6.6114 | 288,000,000 | 2025-09-30 |
| 81 | 2025-11-18 | 19,064,787 | -125,000 | 6.6197 | 288,000,000 | 2025-09-30 |
| 82 | 2025-11-17 | 19,189,787 | 8,000 | 6.6631 | 288,000,000 | 2025-09-30 |
| 83 | 2025-11-14 | 19,181,787 | -104,000 | 6.6603 | 288,000,000 | 2025-09-30 |
| 84 | 2025-11-13 | 19,285,787 | 0 | 6.6965 | 288,000,000 | 2025-09-30 |
| 85 | 2025-11-12 | 19,285,787 | -8,000 | 6.6965 | 288,000,000 | 2025-09-30 |
| 86 | 2025-11-11 | 19,293,787 | -8,000 | 6.6992 | 288,000,000 | 2025-09-30 |
| 87 | 2025-11-10 | 19,301,787 | -64,000 | 6.7020 | 288,000,000 | 2025-09-30 |
| 88 | 2025-11-07 | 19,365,787 | 0 | 6.7242 | 288,000,000 | 2025-09-30 |
| 89 | 2025-11-06 | 19,365,787 | 0 | 6.7242 | 288,000,000 | 2025-09-30 |
| 90 | 2025-11-05 | 19,365,787 | 0 | 6.7242 | 288,000,000 | 2025-09-30 |
| 91 | 2025-11-04 | 19,365,787 | 16,000 | 6.7242 | 288,000,000 | 2025-09-30 |
| 92 | 2025-11-03 | 19,349,787 | 0 | 6.7187 | 288,000,000 | 2025-09-30 |
| 93 | 2025-10-31 | 19,349,787 | -192,000 | 6.7187 | 288,000,000 | 2025-09-30 |
| 94 | 2025-10-30 | 19,541,787 | 216,000 | 6.7853 | 288,000,000 | 2025-09-30 |
| 95 | 2025-10-28 | 19,325,787 | 0 | 6.7103 | 288,000,000 | 2025-09-30 |
| 96 | 2025-10-27 | 19,325,787 | 0 | 6.7103 | 288,000,000 | 2025-09-30 |
| 97 | 2025-10-24 | 19,325,787 | 0 | 6.7103 | 288,000,000 | 2025-09-30 |
| 98 | 2025-10-23 | 19,325,787 | 24,000 | 6.7103 | 288,000,000 | 2025-09-30 |
| 99 | 2025-10-22 | 19,301,787 | 72,000 | 6.7020 | 288,000,000 | 2025-09-30 |
| 100 | 2025-10-21 | 19,229,787 | 0 | 6.6770 | 288,000,000 | 2025-09-30 |
| 101 | 2025-10-20 | 19,229,787 | 120,000 | 6.6770 | 288,000,000 | 2025-09-30 |
| 102 | 2025-10-17 | 19,109,787 | -8,000 | 6.6353 | 288,000,000 | 2025-09-30 |
| 103 | 2025-10-16 | 19,117,787 | -48,000 | 6.6381 | 288,000,000 | 2025-09-30 |
| 104 | 2025-10-15 | 19,165,787 | -8,000 | 6.6548 | 288,000,000 | 2025-09-30 |
| 105 | 2025-10-14 | 19,173,787 | 0 | 6.6576 | 288,000,000 | 2025-09-30 |
| 106 | 2025-10-13 | 19,173,787 | 0 | 6.6576 | 288,000,000 | 2025-09-30 |
| 107 | 2025-10-10 | 19,173,787 | -80,000 | 6.6576 | 288,000,000 | 2025-09-30 |
| 108 | 2025-10-09 | 19,253,787 | -40,000 | 6.6853 | 288,000,000 | 2025-09-30 |
| 109 | 2025-10-08 | 19,293,787 | -1,600 | 6.6992 | 288,000,000 | 2025-09-30 |
| 110 | 2025-10-06 | 19,295,387 | 8,000 | 6.6998 | 288,000,000 | 2025-09-30 |
| 111 | 2025-10-03 | 19,287,387 | 0 | 6.6970 | 288,000,000 | 2025-09-30 |
| 112 | 2025-10-02 | 19,287,387 | 0 | 6.6970 | 288,000,000 | 2025-09-30 |
| 113 | 2025-09-30 | 19,287,387 | 16,000 | 6.6970 | 288,000,000 | 2025-09-30 |
| 114 | 2025-09-29 | 19,271,387 | 0 | 6.6915 | 288,000,000 | 2025-08-31 |
| 115 | 2025-09-26 | 19,271,387 | 24,000 | 6.6915 | 288,000,000 | 2025-08-31 |
| 116 | 2025-09-25 | 19,247,387 | -80,000 | 6.6831 | 288,000,000 | 2025-08-31 |
| 117 | 2025-09-24 | 19,327,387 | -16,000 | 6.7109 | 288,000,000 | 2025-08-31 |
| 118 | 2025-09-23 | 19,343,387 | -24,000 | 6.7165 | 288,000,000 | 2025-08-31 |
| 119 | 2025-09-22 | 19,367,387 | 0 | 6.7248 | 288,000,000 | 2025-08-31 |
| 120 | 2025-09-19 | 19,367,387 | -136,000 | 6.7248 | 288,000,000 | 2025-08-31 |
| 121 | 2025-09-18 | 19,503,387 | -72,000 | 6.7720 | 288,000,000 | 2025-08-31 |
| 122 | 2025-09-17 | 19,575,387 | 0 | 6.7970 | 288,000,000 | 2025-08-31 |
| 123 | 2025-09-16 | 19,575,387 | -200,000 | 6.7970 | 288,000,000 | 2025-08-31 |
| 124 | 2025-09-15 | 19,775,387 | -64,000 | 6.8665 | 288,000,000 | 2025-08-31 |
| 125 | 2025-09-12 | 19,839,387 | -8,000 | 6.8887 | 288,000,000 | 2025-08-31 |
| 126 | 2025-09-11 | 19,847,387 | 0 | 6.8915 | 288,000,000 | 2025-08-31 |
| 127 | 2025-09-10 | 19,847,387 | 0 | 6.8915 | 288,000,000 | 2025-08-31 |
| 128 | 2025-09-09 | 19,847,387 | 0 | 6.8915 | 288,000,000 | 2025-08-31 |
| 129 | 2025-09-08 | 19,847,387 | -16,000 | 6.8915 | 288,000,000 | 2025-08-31 |
| 130 | 2025-09-05 | 19,863,387 | 0 | 6.8970 | 288,000,000 | 2025-08-31 |
| 131 | 2025-09-04 | 19,863,387 | -8,000 | 6.8970 | 288,000,000 | 2025-08-31 |
| 132 | 2025-09-03 | 19,871,387 | 0 | 6.8998 | 288,000,000 | 2025-08-31 |
| 133 | 2025-09-02 | 19,871,387 | 0 | 6.8998 | 288,000,000 | 2025-08-31 |
| 134 | 2025-09-01 | 19,871,387 | 0 | 6.8998 | 288,000,000 | 2025-08-31 |
| 135 | 2025-08-29 | 19,871,387 | 200,000 | 6.8998 | 288,000,000 | 2025-07-31 |
| 136 | 2025-08-28 | 19,671,387 | 48,000 | 6.8303 | 288,000,000 | 2025-07-31 |
| 137 | 2025-08-27 | 19,623,387 | 0 | 6.8137 | 288,000,000 | 2025-07-31 |
| 138 | 2025-08-26 | 19,623,387 | -24,000 | 6.8137 | 288,000,000 | 2025-07-31 |
| 139 | 2025-08-25 | 19,647,387 | 88,000 | 6.8220 | 288,000,000 | 2025-07-31 |
| 140 | 2025-08-22 | 19,559,387 | 96,000 | 6.7915 | 288,000,000 | 2025-07-31 |
| 141 | 2025-08-21 | 19,463,387 | 0 | 6.7581 | 288,000,000 | 2025-07-31 |
| 142 | 2025-08-20 | 19,463,387 | -10,000 | 6.7581 | 288,000,000 | 2025-07-31 |
| 143 | 2025-08-19 | 19,473,387 | 320,000 | 6.7616 | 288,000,000 | 2025-07-31 |
| 144 | 2025-08-18 | 19,153,387 | 16,000 | 6.6505 | 288,000,000 | 2025-07-31 |
| 145 | 2025-08-15 | 19,137,387 | 32,000 | 6.6449 | 288,000,000 | 2025-07-31 |
| 146 | 2025-08-14 | 19,105,387 | -128,000 | 6.6338 | 288,000,000 | 2025-07-31 |
| 147 | 2025-08-13 | 19,233,387 | 88,000 | 6.6783 | 288,000,000 | 2025-07-31 |
| 148 | 2025-08-12 | 19,145,387 | -5,824,000 | 6.6477 | 288,000,000 | 2025-07-31 |
| 149 | 2025-08-11 | 24,969,387 | -280,000 | 8.6699 | 288,000,000 | 2025-07-31 |
| 150 | 2025-08-08 | 25,249,387 | -600,000 | 8.7671 | 288,000,000 | 2025-07-31 |
| 151 | 2025-08-07 | 25,849,387 | 224,000 | 8.9755 | 288,000,000 | 2025-07-31 |
| 152 | 2025-08-06 | 25,625,387 | -80,000 | 8.8977 | 288,000,000 | 2025-07-31 |
| 153 | 2025-08-05 | 25,705,387 | -120,000 | 8.9255 | 288,000,000 | 2025-07-31 |
| 154 | 2025-08-04 | 25,825,387 | 672,000 | 8.9671 | 288,000,000 | 2025-07-31 |
| 155 | 2025-08-01 | 25,153,387 | 216,000 | 8.7338 | 288,000,000 | 2025-07-31 |
| 156 | 2025-07-31 | 24,937,387 | -8,000 | 8.6588 | 288,000,000 | 2025-07-31 |
| 157 | 2025-07-30 | 24,945,387 | 740,000 | 8.6616 | 288,000,000 | 2025-06-30 |
| 158 | 2025-07-29 | 24,205,387 | -80,000 | 8.4046 | 288,000,000 | 2025-06-30 |
| 159 | 2025-07-28 | 24,285,387 | -184,000 | 8.4324 | 288,000,000 | 2025-06-30 |
| 160 | 2025-07-25 | 24,469,387 | -232,000 | 8.4963 | 288,000,000 | 2025-06-30 |
| 161 | 2025-07-24 | 24,701,387 | -808,000 | 8.5769 | 288,000,000 | 2025-06-30 |
| 162 | 2025-07-23 | 25,509,387 | -24,000 | 8.8574 | 288,000,000 | 2025-06-30 |
| 163 | 2025-07-22 | 25,533,387 | -104,000 | 8.8658 | 288,000,000 | 2025-06-30 |
| 164 | 2025-07-21 | 25,637,387 | -40,000 | 8.9019 | 288,000,000 | 2025-06-30 |
| 165 | 2025-07-18 | 25,677,387 | 11,704,000 | 8.9158 | 288,000,000 | 2025-06-30 |
| 166 | 2025-07-17 | 13,973,387 | 80,000 | 4.8519 | 288,000,000 | 2025-06-30 |
| 167 | 2025-07-16 | 13,893,387 | -17,000 | 4.8241 | 288,000,000 | 2025-06-30 |
| 168 | 2025-07-15 | 13,910,387 | -104,000 | 4.8300 | 288,000,000 | 2025-06-30 |
| 169 | 2025-07-14 | 14,014,387 | -24,000 | 4.8661 | 288,000,000 | 2025-06-30 |
| 170 | 2025-07-11 | 14,038,387 | -112,000 | 4.8744 | 288,000,000 | 2025-06-30 |
| 171 | 2025-07-10 | 14,150,387 | 280,000 | 4.9133 | 288,000,000 | 2025-06-30 |
| 172 | 2025-07-09 | 13,870,387 | 1,320,000 | 4.8161 | 288,000,000 | 2025-06-30 |
| 173 | 2025-07-08 | 12,550,387 | -24,000 | 4.3578 | 288,000,000 | 2025-06-30 |
| 174 | 2025-07-07 | 12,574,387 | 84,000 | 4.3661 | 288,000,000 | 2025-06-30 |
| 175 | 2025-07-04 | 12,490,387 | -48,000 | 4.3369 | 288,000,000 | 2025-06-30 |
| 176 | 2025-07-03 | 12,538,387 | -18,000 | 4.3536 | 288,000,000 | 2025-06-30 |
| 177 | 2025-07-02 | 12,556,387 | -128,000 | 4.3599 | 288,000,000 | 2025-06-30 |
| 178 | 2025-06-30 | 12,684,387 | 327,200 | 4.4043 | 288,000,000 | 2025-06-30 |
| 179 | 2025-06-27 | 12,357,187 | 80,000 | 4.2907 | 288,000,000 | 2025-05-31 |
| 180 | 2025-06-26 | 12,277,187 | 80,000 | 4.2629 | 288,000,000 | 2025-05-31 |
| 181 | 2025-06-25 | 12,197,187 | 8,000 | 4.2351 | 288,000,000 | 2025-05-31 |
| 182 | 2025-06-24 | 12,189,187 | -128,000 | 4.2324 | 288,000,000 | 2025-05-31 |
| 183 | 2025-06-23 | 12,317,187 | -16,000 | 4.2768 | 288,000,000 | 2025-05-31 |
| 184 | 2025-06-20 | 12,333,187 | -8,000 | 4.2824 | 288,000,000 | 2025-05-31 |
| 185 | 2025-06-19 | 12,341,187 | -600,000 | 4.2851 | 288,000,000 | 2025-05-31 |
| 186 | 2025-06-18 | 12,941,187 | -8,000 | 4.4935 | 288,000,000 | 2025-05-31 |
| 187 | 2025-06-17 | 12,949,187 | -88,000 | 4.4962 | 288,000,000 | 2025-05-31 |
| 188 | 2025-06-16 | 13,037,187 | 176,000 | 4.5268 | 288,000,000 | 2025-05-31 |
| 189 | 2025-06-13 | 12,861,187 | 168,000 | 4.4657 | 288,000,000 | 2025-05-31 |
| 190 | 2025-06-12 | 12,693,187 | 12,000 | 4.4074 | 288,000,000 | 2025-05-31 |
| 191 | 2025-06-11 | 12,681,187 | 568,000 | 4.4032 | 288,000,000 | 2025-05-31 |
| 192 | 2025-06-10 | 12,113,187 | 136,000 | 4.2060 | 288,000,000 | 2025-05-31 |
| 193 | 2025-06-09 | 11,977,187 | 326,000 | 4.1587 | 288,000,000 | 2025-05-31 |
| 194 | 2025-06-06 | 11,651,187 | -48,000 | 4.0456 | 288,000,000 | 2025-05-31 |
| 195 | 2025-06-05 | 11,699,187 | -8,000 | 4.0622 | 288,000,000 | 2025-05-31 |
| 196 | 2025-06-04 | 11,707,187 | 0 | 4.0650 | 288,000,000 | 2025-05-31 |
| 197 | 2025-06-03 | 11,707,187 | -8,000 | 4.0650 | 288,000,000 | 2025-05-31 |
| 198 | 2025-06-02 | 11,715,187 | 0 | 4.0678 | 288,000,000 | 2025-05-31 |
| 199 | 2025-05-30 | 11,715,187 | 0 | 4.0678 | 288,000,000 | 2025-04-30 |
| 200 | 2025-05-29 | 11,715,187 | 0 | 4.0678 | 288,000,000 | 2025-04-30 |
| 201 | 2025-05-28 | 11,715,187 | 0 | 4.0678 | 288,000,000 | 2025-04-30 |
| 202 | 2025-05-27 | 11,715,187 | -16,000 | 4.0678 | 288,000,000 | 2025-04-30 |
| 203 | 2025-05-26 | 11,731,187 | 0 | 4.0733 | 288,000,000 | 2025-04-30 |
| 204 | 2025-05-23 | 11,731,187 | 0 | 4.0733 | 288,000,000 | 2025-04-30 |
| 205 | 2025-05-22 | 11,731,187 | 0 | 4.0733 | 288,000,000 | 2025-04-30 |
| 206 | 2025-05-21 | 11,731,187 | 0 | 4.0733 | 288,000,000 | 2025-04-30 |
| 207 | 2025-05-20 | 11,731,187 | 0 | 4.0733 | 288,000,000 | 2025-04-30 |
| 208 | 2025-05-19 | 11,731,187 | -40,000 | 4.0733 | 288,000,000 | 2025-04-30 |
| 209 | 2025-05-16 | 11,771,187 | 88,000 | 4.0872 | 288,000,000 | 2025-04-30 |
| 210 | 2025-05-15 | 11,683,187 | 8,000 | 4.0567 | 288,000,000 | 2025-04-30 |
| 211 | 2025-05-14 | 11,675,187 | 8,000 | 4.0539 | 288,000,000 | 2025-04-30 |
| 212 | 2025-05-13 | 11,667,187 | -2,000 | 4.0511 | 288,000,000 | 2025-04-30 |
| 213 | 2025-05-12 | 11,669,187 | -48,000 | 4.0518 | 288,000,000 | 2025-04-30 |
| 214 | 2025-05-09 | 11,717,187 | -8,000 | 4.0685 | 288,000,000 | 2025-04-30 |
| 215 | 2025-05-08 | 11,725,187 | 32,000 | 4.0712 | 288,000,000 | 2025-04-30 |
| 216 | 2025-05-07 | 11,693,187 | -16,000 | 4.0601 | 288,000,000 | 2025-04-30 |
| 217 | 2025-05-06 | 11,709,187 | -8,000 | 4.0657 | 288,000,000 | 2025-04-30 |
| 218 | 2025-05-02 | 11,717,187 | -72,000 | 4.0685 | 288,000,000 | 2025-04-30 |
| 219 | 2025-04-30 | 11,789,187 | -40,000 | 4.0935 | 288,000,000 | 2025-04-30 |
| 220 | 2025-04-29 | 11,829,187 | -32,000 | 4.1074 | 288,000,000 | 2025-03-31 |
| 221 | 2025-04-28 | 11,861,187 | -168,000 | 4.1185 | 288,000,000 | 2025-03-31 |
| 222 | 2025-04-25 | 12,029,187 | 28,800 | 4.1768 | 288,000,000 | 2025-03-31 |
| 223 | 2025-04-24 | 12,000,387 | 240,000 | 4.1668 | 288,000,000 | 2025-03-31 |
| 224 | 2025-04-23 | 11,760,387 | -16,000 | 4.0835 | 288,000,000 | 2025-03-31 |
| 225 | 2025-04-22 | 11,776,387 | 64,000 | 4.0890 | 288,000,000 | 2025-03-31 |
| 226 | 2025-04-17 | 11,712,387 | 112,000 | 4.0668 | 288,000,000 | 2025-03-31 |
| 227 | 2025-04-16 | 11,600,387 | -32,000 | 4.0279 | 288,000,000 | 2025-03-31 |
| 228 | 2025-04-15 | 11,632,387 | -8,000 | 4.0390 | 288,000,000 | 2025-03-31 |
| 229 | 2025-04-14 | 11,640,387 | 8,000 | 4.0418 | 288,000,000 | 2025-03-31 |
| 230 | 2025-04-11 | 11,632,387 | 8,000 | 4.0390 | 288,000,000 | 2025-03-31 |
| 231 | 2025-04-10 | 11,624,387 | -8,000 | 4.0362 | 288,000,000 | 2025-03-31 |
| 232 | 2025-04-09 | 11,632,387 | 8,000 | 4.0390 | 288,000,000 | 2025-03-31 |
| 233 | 2025-04-08 | 11,624,387 | 16,200 | 4.0362 | 288,000,000 | 2025-03-31 |
| 234 | 2025-04-07 | 11,608,187 | -56,000 | 4.0306 | 288,000,000 | 2025-03-31 |
| 235 | 2025-04-03 | 11,664,187 | 16,000 | 4.0501 | 288,000,000 | 2025-03-31 |
| 236 | 2025-04-02 | 11,648,187 | -48,000 | 4.0445 | 288,000,000 | 2025-03-31 |
| 237 | 2025-04-01 | 11,696,187 | 0 | 4.0612 | 288,000,000 | 2025-03-31 |
| 238 | 2025-03-31 | 11,696,187 | 40,000 | 4.0612 | 288,000,000 | 2025-03-31 |
| 239 | 2025-03-28 | 11,656,187 | -64,000 | 4.0473 | 288,000,000 | 2025-02-28 |
| 240 | 2025-03-27 | 11,720,187 | -8,000 | 4.0695 | 288,000,000 | 2025-02-28 |
| 241 | 2025-03-26 | 11,728,187 | 24,000 | 4.0723 | 288,000,000 | 2025-02-28 |
| 242 | 2025-03-25 | 11,704,187 | -72,000 | 4.0640 | 288,000,000 | 2025-02-28 |
| 243 | 2025-03-24 | 11,776,187 | -24,000 | 4.0890 | 288,000,000 | 2025-02-28 |
| 244 | 2025-03-21 | 11,800,187 | -40,000 | 4.0973 | 288,000,000 | 2025-02-28 |
| 245 | 2025-03-20 | 11,840,187 | 16,000 | 4.1112 | 288,000,000 | 2025-02-28 |
| 246 | 2025-03-19 | 11,824,187 | 128,000 | 4.1056 | 288,000,000 | 2025-02-28 |
| 247 | 2025-03-18 | 11,696,187 | -64,000 | 4.0612 | 288,000,000 | 2025-02-28 |
| 248 | 2025-03-17 | 11,760,187 | 19,200 | 4.0834 | 288,000,000 | 2025-02-28 |
| 249 | 2025-03-14 | 11,740,987 | 0 | 4.0767 | 288,000,000 | 2025-02-28 |
| 250 | 2025-03-13 | 11,740,987 | -48,000 | 4.0767 | 288,000,000 | 2025-02-28 |
| 251 | 2025-03-12 | 11,788,987 | 0 | 4.0934 | 288,000,000 | 2025-02-28 |
| 252 | 2025-03-11 | 11,788,987 | -48,000 | 4.0934 | 288,000,000 | 2025-02-28 |
| 253 | 2025-03-10 | 11,836,987 | -24,240 | 4.1101 | 288,000,000 | 2025-02-28 |
| 254 | 2025-03-07 | 11,861,227 | 0 | 4.1185 | 288,000,000 | 2025-02-28 |
| 255 | 2025-03-06 | 11,861,227 | 8,000 | 4.1185 | 288,000,000 | 2025-02-28 |
| 256 | 2025-03-05 | 11,853,227 | 0 | 4.1157 | 288,000,000 | 2025-02-28 |
| 257 | 2025-03-04 | 11,853,227 | -8,000 | 4.1157 | 288,000,000 | 2025-02-28 |
| 258 | 2025-03-03 | 11,861,227 | -48,000 | 4.1185 | 288,000,000 | 2025-02-28 |
| 259 | 2025-02-28 | 11,909,227 | 38,400 | 4.1351 | 288,000,000 | 2025-02-28 |
| 260 | 2025-02-27 | 11,870,827 | 0 | 4.1218 | 288,000,000 | 2025-01-31 |
| 261 | 2025-02-26 | 11,870,827 | 56,000 | 4.1218 | 288,000,000 | 2025-01-31 |
| 262 | 2025-02-25 | 11,814,827 | 55,000 | 4.1024 | 288,000,000 | 2025-01-31 |
| 263 | 2025-02-24 | 11,759,827 | 64,000 | 4.0833 | 288,000,000 | 2025-01-31 |
| 264 | 2025-02-21 | 11,695,827 | 32,000 | 4.0611 | 288,000,000 | 2025-01-31 |
| 265 | 2025-02-20 | 11,663,827 | -76,000 | 4.0499 | 288,000,000 | 2025-01-31 |
| 266 | 2025-02-19 | 11,739,827 | -80,000 | 4.0763 | 288,000,000 | 2025-01-31 |
| 267 | 2025-02-18 | 11,819,827 | -16,000 | 4.1041 | 288,000,000 | 2025-01-31 |
| 268 | 2025-02-17 | 11,835,827 | -8,800 | 4.1097 | 288,000,000 | 2025-01-31 |
| 269 | 2025-02-14 | 11,844,627 | -16,000 | 4.1127 | 288,000,000 | 2025-01-31 |
| 270 | 2025-02-13 | 11,860,627 | -152,000 | 4.1183 | 288,000,000 | 2025-01-31 |
| 271 | 2025-02-12 | 12,012,627 | 0 | 4.1711 | 288,000,000 | 2025-01-31 |
| 272 | 2025-02-11 | 12,012,627 | -91,200 | 4.1711 | 288,000,000 | 2025-01-31 |
| 273 | 2025-02-10 | 12,103,827 | 0 | 4.2027 | 288,000,000 | 2025-01-31 |
| 274 | 2025-02-07 | 12,103,827 | 104,000 | 4.2027 | 288,000,000 | 2025-01-31 |
| 275 | 2025-02-06 | 11,999,827 | 24,000 | 4.1666 | 288,000,000 | 2025-01-31 |
| 276 | 2025-02-05 | 11,975,827 | -52,200 | 4.1583 | 288,000,000 | 2025-01-31 |
| 277 | 2025-02-04 | 12,028,027 | 150,400 | 4.1764 | 288,000,000 | 2025-01-31 |
| 278 | 2025-02-03 | 11,877,627 | 24,000 | 4.1242 | 288,000,000 | 2025-01-31 |
| 279 | 2025-01-28 | 11,853,627 | 0 | 4.1158 | 288,000,000 | 2024-12-31 |
| 280 | 2025-01-27 | 11,853,627 | -56,000 | 4.1158 | 288,000,000 | 2024-12-31 |
| 281 | 2025-01-24 | 11,909,627 | -152,000 | 4.1353 | 288,000,000 | 2024-12-31 |
| 282 | 2025-01-23 | 12,061,627 | -152,000 | 4.1881 | 288,000,000 | 2024-12-31 |
| 283 | 2025-01-22 | 12,213,627 | 172,200 | 4.2408 | 288,000,000 | 2024-12-31 |
| 284 | 2025-01-21 | 12,041,427 | 501,200 | 4.1811 | 288,000,000 | 2024-12-31 |
| 285 | 2025-01-20 | 11,540,227 | -64,000 | 4.0070 | 288,000,000 | 2024-12-31 |
| 286 | 2025-01-17 | 11,604,227 | 136,000 | 4.0292 | 288,000,000 | 2024-12-31 |
| 287 | 2025-01-16 | 11,468,227 | -36,800 | 3.9820 | 288,000,000 | 2024-12-31 |
| 288 | 2025-01-15 | 11,505,027 | 192,000 | 3.9948 | 288,000,000 | 2024-12-31 |
| 289 | 2025-01-14 | 11,313,027 | 48,000 | 3.9281 | 288,000,000 | 2024-12-31 |
| 290 | 2025-01-13 | 11,265,027 | 128,000 | 3.9115 | 288,000,000 | 2024-12-31 |
| 291 | 2025-01-10 | 11,137,027 | -92,800 | 3.8670 | 288,000,000 | 2024-12-31 |
| 292 | 2025-01-09 | 11,229,827 | -224,000 | 3.8992 | 288,000,000 | 2024-12-31 |
| 293 | 2025-01-08 | 11,453,827 | 70,400 | 3.9770 | 288,000,000 | 2024-12-31 |
| 294 | 2025-01-07 | 11,383,427 | -153,600 | 3.9526 | 288,000,000 | 2024-12-31 |
| 295 | 2025-01-06 | 11,537,027 | -80,000 | 4.0059 | 288,000,000 | 2024-12-31 |
| 296 | 2025-01-03 | 11,617,027 | -32,000 | 4.0337 | 288,000,000 | 2024-12-31 |
| 297 | 2025-01-02 | 11,649,027 | -24,000 | 4.0448 | 288,000,000 | 2024-12-31 |
| 298 | 2024-12-31 | 11,673,027 | 0 | 4.0531 | 288,000,000 | 2024-12-31 |
| 299 | 2024-12-30 | 11,673,027 | 304,000 | 4.0531 | 288,000,000 | 2024-11-30 |
| 300 | 2024-12-27 | 11,369,027 | -57,760 | 3.9476 | 288,000,000 | 2024-11-30 |
| 301 | 2024-12-24 | 11,426,787 | 0 | 3.9676 | 288,000,000 | 2024-11-30 |
| 302 | 2024-12-23 | 11,426,787 | -124,800 | 3.9676 | 288,000,000 | 2024-11-30 |
| 303 | 2024-12-20 | 11,551,587 | -123,200 | 4.0110 | 288,000,000 | 2024-11-30 |
| 304 | 2024-12-19 | 11,674,787 | 104,000 | 4.0537 | 288,000,000 | 2024-11-30 |
| 305 | 2024-12-18 | 11,570,787 | 224,000 | 4.0176 | 288,000,000 | 2024-11-30 |
| 306 | 2024-12-17 | 11,346,787 | -72,000 | 3.9399 | 288,000,000 | 2024-11-30 |
| 307 | 2024-12-16 | 11,418,787 | -808,000 | 3.9649 | 288,000,000 | 2024-11-30 |
| 308 | 2024-12-13 | 12,226,787 | 306,400 | 4.2454 | 288,000,000 | 2024-11-30 |
| 309 | 2024-12-12 | 11,920,387 | -83,200 | 4.1390 | 288,000,000 | 2024-11-30 |
| 310 | 2024-12-11 | 12,003,587 | -342,400 | 4.1679 | 288,000,000 | 2024-11-30 |
| 311 | 2024-12-10 | 12,345,987 | 16,000 | 4.2868 | 288,000,000 | 2024-11-30 |
| 312 | 2024-12-09 | 12,329,987 | 32,000 | 4.2812 | 288,000,000 | 2024-11-30 |
| 313 | 2024-12-06 | 12,297,987 | -112,000 | 4.2701 | 288,000,000 | 2024-11-30 |
| 314 | 2024-12-05 | 12,409,987 | 36,780 | 4.3090 | 288,000,000 | 2024-11-30 |
| 315 | 2024-12-04 | 12,373,207 | 322,800 | 4.2963 | 288,000,000 | 2024-11-30 |
| 316 | 2024-12-03 | 12,050,407 | -496,000 | 4.1842 | 288,000,000 | 2024-11-30 |
| 317 | 2024-12-02 | 12,546,407 | 195,200 | 4.3564 | 288,000,000 | 2024-11-30 |
| 318 | 2024-11-29 | 12,351,207 | -56,000 | 4.2886 | 288,000,000 | 2024-10-31 |
| 319 | 2024-11-28 | 12,407,207 | -24,000 | 4.3081 | 288,000,000 | 2024-10-31 |
| 320 | 2024-11-27 | 12,431,207 | 272,000 | 4.3164 | 288,000,000 | 2024-10-31 |
| 321 | 2024-11-26 | 12,159,207 | -16,000 | 4.2219 | 288,000,000 | 2024-10-31 |
| 322 | 2024-11-25 | 12,175,207 | 0 | 4.2275 | 288,000,000 | 2024-10-31 |
| 323 | 2024-11-22 | 12,175,207 | 152,000 | 4.2275 | 288,000,000 | 2024-10-31 |
| 324 | 2024-11-21 | 12,023,207 | -8,000 | 4.1747 | 288,000,000 | 2024-10-31 |
| 325 | 2024-11-20 | 12,031,207 | 16,000 | 4.1775 | 288,000,000 | 2024-10-31 |
| 326 | 2024-11-19 | 12,015,207 | 16,000 | 4.1719 | 288,000,000 | 2024-10-31 |
| 327 | 2024-11-18 | 11,999,207 | 48,000 | 4.1664 | 288,000,000 | 2024-10-31 |
| 328 | 2024-11-15 | 11,951,207 | 0 | 4.1497 | 288,000,000 | 2024-10-31 |
| 329 | 2024-11-14 | 11,951,207 | 128,000 | 4.1497 | 288,000,000 | 2024-10-31 |
| 330 | 2024-11-13 | 11,823,207 | -16,000 | 4.1053 | 288,000,000 | 2024-10-31 |
| 331 | 2024-11-12 | 11,839,207 | 24,000 | 4.1108 | 288,000,000 | 2024-10-31 |
| 332 | 2024-11-11 | 11,815,207 | 8,000 | 4.1025 | 288,000,000 | 2024-10-31 |
| 333 | 2024-11-08 | 11,807,207 | 112,000 | 4.0997 | 288,000,000 | 2024-10-31 |
| 334 | 2024-11-07 | 11,695,207 | 392,000 | 4.0608 | 288,000,000 | 2024-10-31 |
| 335 | 2024-11-06 | 11,303,207 | 48,000 | 3.9247 | 288,000,000 | 2024-10-31 |
| 336 | 2024-11-05 | 11,255,207 | 80,000 | 3.9081 | 288,000,000 | 2024-10-31 |
| 337 | 2024-11-04 | 11,175,207 | -80,000 | 3.8803 | 288,000,000 | 2024-10-31 |
| 338 | 2024-11-01 | 11,255,207 | 14,400 | 3.9081 | 288,000,000 | 2024-10-31 |
| 339 | 2024-10-31 | 11,240,807 | -108,000 | 3.9031 | 288,000,000 | 2024-10-31 |
| 340 | 2024-10-30 | 11,348,807 | 24,000 | 3.9406 | 288,000,000 | 2024-09-30 |
| 341 | 2024-10-29 | 11,324,807 | 0 | 3.9322 | 288,000,000 | 2024-09-30 |
| 342 | 2024-10-28 | 11,324,807 | 0 | 3.9322 | 288,000,000 | 2024-09-30 |
| 343 | 2024-10-25 | 11,324,807 | -94,400 | 3.9322 | 288,000,000 | 2024-09-30 |
| 344 | 2024-10-24 | 11,419,207 | -96,000 | 3.9650 | 288,000,000 | 2024-09-30 |
| 345 | 2024-10-23 | 11,515,207 | 56,000 | 3.9983 | 288,000,000 | 2024-09-30 |
| 346 | 2024-10-22 | 11,459,207 | -112,000 | 3.9789 | 288,000,000 | 2024-09-30 |
| 347 | 2024-10-21 | 11,571,207 | -112,000 | 4.0178 | 288,000,000 | 2024-09-30 |
| 348 | 2024-10-18 | 11,683,207 | -64,000 | 4.0567 | 288,000,000 | 2024-09-30 |
| 349 | 2024-10-17 | 11,747,207 | 37,600 | 4.0789 | 288,000,000 | 2024-09-30 |
| 350 | 2024-10-16 | 11,709,607 | 275,600 | 4.0658 | 288,000,000 | 2024-09-30 |
| 351 | 2024-10-15 | 11,434,007 | 64,000 | 3.9701 | 288,000,000 | 2024-09-30 |
| 352 | 2024-10-14 | 11,370,007 | -8,000 | 3.9479 | 288,000,000 | 2024-09-30 |
| 353 | 2024-10-10 | 11,378,007 | 672,000 | 3.9507 | 288,000,000 | 2024-09-30 |
| 354 | 2024-10-09 | 10,706,007 | -3,700 | 3.7174 | 288,000,000 | 2024-09-30 |
| 355 | 2024-10-08 | 10,709,707 | 0 | 3.7186 | 288,000,000 | 2024-09-30 |
| 356 | 2024-10-07 | 10,709,707 | 0 | 3.7186 | 288,000,000 | 2024-09-30 |
| 357 | 2024-10-04 | 10,709,707 | 0 | 3.7186 | 288,000,000 | 2024-09-30 |
| 358 | 2024-10-03 | 10,709,707 | 0 | 3.7186 | 288,000,000 | 2024-09-30 |
| 359 | 2024-10-02 | 10,709,707 | 0 | 3.7186 | 288,000,000 | 2024-09-30 |
| 360 | 2024-09-30 | 10,709,707 | -12,800 | 3.7186 | 288,000,000 | 2024-09-30 |
| 361 | 2024-09-27 | 10,722,507 | 0 | 3.7231 | 288,000,000 | 2024-09-12 |
| 362 | 2024-09-26 | 10,722,507 | 0 | 3.7231 | 288,000,000 | 2024-09-12 |
| 363 | 2024-09-25 | 10,722,507 | 0 | 3.7231 | 288,000,000 | 2024-09-12 |
| 364 | 2024-09-24 | 10,722,507 | 0 | 3.7231 | 288,000,000 | 2024-09-12 |
| 365 | 2024-09-23 | 10,722,507 | 225,200 | 3.7231 | 288,000,000 | 2024-09-12 |
| 366 | 2024-09-20 | 10,497,307 | 0 | 3.6449 | 288,000,000 | 2024-09-12 |
| 367 | 2024-09-19 | 10,497,307 | 0 | 3.6449 | 288,000,000 | 2024-09-12 |
| 368 | 2024-09-17 | 10,497,307 | -104,000 | 3.6449 | 288,000,000 | 2024-09-12 |
| 369 | 2024-09-16 | 10,601,307 | 0 | 3.6810 | 288,000,000 | 2024-09-12 |
| 370 | 2024-09-13 | 10,601,307 | 0 | 3.6810 | 288,000,000 | 2024-09-12 |
| 371 | 2024-09-12 | 10,601,307 | 0 | 3.6810 | 288,000,000 | 2024-09-12 |
| 372 | 2024-09-11 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-08-31 |
| 373 | 2024-09-10 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-08-31 |
| 374 | 2024-09-09 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-08-31 |
| 375 | 2024-09-05 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-08-31 |
| 376 | 2024-09-04 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-08-31 |
| 377 | 2024-09-03 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-08-31 |
| 378 | 2024-09-02 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-08-31 |
| 379 | 2024-08-30 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-07-31 |
| 380 | 2024-08-29 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-07-31 |
| 381 | 2024-08-28 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-07-31 |
| 382 | 2024-08-27 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-07-31 |
| 383 | 2024-08-26 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-07-31 |
| 384 | 2024-08-23 | 10,601,307 | 0 | 4.4172 | 240,000,000 | 2024-07-31 |
| 385 | 2024-08-22 | 10,601,307 | -32,000 | 4.4172 | 240,000,000 | 2024-07-31 |
| 386 | 2024-08-21 | 10,633,307 | 0 | 4.4305 | 240,000,000 | 2024-07-31 |
| 387 | 2024-08-20 | 10,633,307 | -8,000 | 4.4305 | 240,000,000 | 2024-07-31 |
| 388 | 2024-08-19 | 10,641,307 | 0 | 4.4339 | 240,000,000 | 2024-07-31 |
| 389 | 2024-08-16 | 10,641,307 | 0 | 4.4339 | 240,000,000 | 2024-07-31 |
| 390 | 2024-08-15 | 10,641,307 | -16,000 | 4.4339 | 240,000,000 | 2024-07-31 |
| 391 | 2024-08-14 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 392 | 2024-08-13 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 393 | 2024-08-12 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 394 | 2024-08-09 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 395 | 2024-08-08 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 396 | 2024-08-07 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 397 | 2024-08-06 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 398 | 2024-08-05 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 399 | 2024-08-02 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 400 | 2024-08-01 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 401 | 2024-07-31 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-07-31 |
| 402 | 2024-07-30 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-06-30 |
| 403 | 2024-07-29 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-06-30 |
| 404 | 2024-07-26 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-06-30 |
| 405 | 2024-07-25 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-06-30 |
| 406 | 2024-07-24 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-06-30 |
| 407 | 2024-07-23 | 10,657,307 | 0 | 4.4405 | 240,000,000 | 2024-06-30 |
| 408 | 2024-07-22 | 10,657,307 | -32,000 | 4.4405 | 240,000,000 | 2024-06-30 |
| 409 | 2024-07-19 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 410 | 2024-07-18 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 411 | 2024-07-17 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 412 | 2024-07-16 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 413 | 2024-07-15 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 414 | 2024-07-12 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 415 | 2024-07-11 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 416 | 2024-07-10 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 417 | 2024-07-09 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 418 | 2024-07-08 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 419 | 2024-07-05 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 420 | 2024-07-04 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 421 | 2024-07-03 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 422 | 2024-07-02 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-06-30 |
| 423 | 2024-06-28 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 424 | 2024-06-27 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 425 | 2024-06-26 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 426 | 2024-06-25 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 427 | 2024-06-24 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 428 | 2024-06-21 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 429 | 2024-06-20 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 430 | 2024-06-19 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 431 | 2024-06-18 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 432 | 2024-06-17 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 433 | 2024-06-14 | 10,689,307 | 0 | 4.4539 | 240,000,000 | 2024-05-31 |
| 434 | 2024-06-13 | 10,689,307 | 200 | 4.4539 | 240,000,000 | 2024-05-31 |
| 435 | 2024-06-12 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-05-31 |
| 436 | 2024-06-11 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-05-31 |
| 437 | 2024-06-07 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-05-31 |
| 438 | 2024-06-06 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-05-31 |
| 439 | 2024-06-05 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-05-31 |
| 440 | 2024-06-04 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-05-31 |
| 441 | 2024-06-03 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-05-31 |
| 442 | 2024-05-31 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-05-31 |
| 443 | 2024-05-30 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 444 | 2024-05-29 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 445 | 2024-05-28 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 446 | 2024-05-27 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 447 | 2024-05-24 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 448 | 2024-05-23 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 449 | 2024-05-22 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 450 | 2024-05-21 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 451 | 2024-05-20 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 452 | 2024-05-17 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 453 | 2024-05-16 | 10,689,107 | 0 | 4.4538 | 240,000,000 | 2024-04-30 |
| 454 | 2024-05-14 | 10,689,107 | -24,000 | 4.4538 | 240,000,000 | 2024-04-30 |
| 455 | 2024-05-13 | 10,713,107 | 0 | 4.4638 | 240,000,000 | 2024-04-30 |
| 456 | 2024-05-10 | 10,713,107 | 0 | 4.4638 | 240,000,000 | 2024-04-30 |
| 457 | 2024-05-09 | 10,713,107 | 0 | 4.4638 | 240,000,000 | 2024-04-30 |
| 458 | 2024-05-08 | 10,713,107 | 0 | 4.4638 | 240,000,000 | 2024-04-30 |
| 459 | 2024-05-07 | 10,713,107 | -24,000 | 4.4638 | 240,000,000 | 2024-04-30 |
| 460 | 2024-05-06 | 10,737,107 | 0 | 4.4738 | 240,000,000 | 2024-04-30 |
| 461 | 2024-05-03 | 10,737,107 | -8,000 | 4.4738 | 240,000,000 | 2024-04-30 |
| 462 | 2024-05-02 | 10,745,107 | 0 | 4.4771 | 240,000,000 | 2024-04-30 |
| 463 | 2024-04-30 | 10,745,107 | -8,000 | 4.4771 | 240,000,000 | 2024-04-30 |
| 464 | 2024-04-29 | 10,753,107 | 0 | 4.4805 | 240,000,000 | 2024-03-31 |
| 465 | 2024-04-26 | 10,753,107 | 0 | 4.4805 | 240,000,000 | 2024-03-31 |
| 466 | 2024-04-25 | 10,753,107 | 0 | 4.4805 | 240,000,000 | 2024-03-31 |
| 467 | 2024-04-24 | 10,753,107 | 0 | 4.4805 | 240,000,000 | 2024-03-31 |
| 468 | 2024-04-23 | 10,753,107 | 0 | 4.4805 | 240,000,000 | 2024-03-31 |
| 469 | 2024-04-22 | 10,753,107 | 0 | 4.4805 | 240,000,000 | 2024-03-31 |
| 470 | 2024-04-19 | 10,753,107 | 848,000 | 4.4805 | 240,000,000 | 2024-03-31 |
| 471 | 2024-04-18 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 472 | 2024-04-17 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 473 | 2024-04-16 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 474 | 2024-04-15 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 475 | 2024-04-12 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 476 | 2024-04-11 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 477 | 2024-04-10 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 478 | 2024-04-09 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 479 | 2024-04-08 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 480 | 2024-04-05 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 481 | 2024-04-03 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 482 | 2024-04-02 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-03-31 |
| 483 | 2024-03-28 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-02-29 |
| 484 | 2024-03-27 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-02-29 |
| 485 | 2024-03-26 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-02-29 |
| 486 | 2024-03-25 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-02-29 |
| 487 | 2024-03-22 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-02-29 |
| 488 | 2024-03-21 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-02-29 |
| 489 | 2024-03-20 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-02-29 |
| 490 | 2024-03-19 | 9,905,107 | 0 | 4.1271 | 240,000,000 | 2024-02-29 |
| 491 | 2024-03-18 | 9,905,107 | 200 | 4.1271 | 240,000,000 | 2024-02-29 |
| 492 | 2024-03-15 | 9,904,907 | 0 | 4.1270 | 240,000,000 | 2024-02-29 |
| 493 | 2024-03-14 | 9,904,907 | 0 | 4.1270 | 240,000,000 | 2024-02-29 |
| 494 | 2024-03-13 | 9,904,907 | 0 | 4.1270 | 240,000,000 | 2024-02-29 |
| 495 | 2024-03-12 | 9,904,907 | 0 | 4.1270 | 240,000,000 | 2024-02-29 |
| 496 | 2024-03-11 | 9,904,907 | 0 | 4.1270 | 240,000,000 | 2024-02-29 |
| 497 | 2024-03-08 | 9,904,907 | 0 | 4.1270 | 240,000,000 | 2024-02-29 |
| 498 | 2024-03-07 | 9,904,907 | -128,000 | 4.1270 | 240,000,000 | 2024-02-29 |
| 499 | 2024-03-06 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-02-29 |
| 500 | 2024-03-05 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-02-29 |
| 501 | 2024-03-04 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-02-29 |
| 502 | 2024-03-01 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-02-29 |
| 503 | 2024-02-29 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-02-29 |
| 504 | 2024-02-28 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-01-31 |
| 505 | 2024-02-27 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-01-31 |
| 506 | 2024-02-26 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-01-31 |
| 507 | 2024-02-23 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-01-31 |
| 508 | 2024-02-22 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-01-31 |
| 509 | 2024-02-21 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-01-31 |
| 510 | 2024-02-20 | 10,032,907 | 0 | 4.1804 | 240,000,000 | 2024-01-31 |
| 511 | 2024-02-19 | 10,032,907 | -8,000 | 4.1804 | 240,000,000 | 2024-01-31 |
| 512 | 2024-02-16 | 10,040,907 | 0 | 4.1837 | 240,000,000 | 2024-01-31 |
| 513 | 2024-02-15 | 10,040,907 | 0 | 4.1837 | 240,000,000 | 2024-01-31 |
| 514 | 2024-02-14 | 10,040,907 | -6,400 | 4.1837 | 240,000,000 | 2024-01-31 |
| 515 | 2024-02-09 | 10,047,307 | 0 | 4.1864 | 240,000,000 | 2024-01-31 |
| 516 | 2024-02-08 | 10,047,307 | 0 | 4.1864 | 240,000,000 | 2024-01-31 |
| 517 | 2024-02-07 | 10,047,307 | 0 | 4.1864 | 240,000,000 | 2024-01-31 |
| 518 | 2024-02-06 | 10,047,307 | 0 | 4.1864 | 240,000,000 | 2024-01-31 |
| 519 | 2024-02-05 | 10,047,307 | 0 | 4.1864 | 240,000,000 | 2024-01-31 |
| 520 | 2024-02-02 | 10,047,307 | 0 | 4.1864 | 240,000,000 | 2024-01-31 |
| 521 | 2024-02-01 | 10,047,307 | 16,000 | 4.1864 | 240,000,000 | 2024-01-31 |
| 522 | 2024-01-31 | 10,031,307 | 0 | 4.1797 | 240,000,000 | 2024-01-31 |
| 523 | 2024-01-30 | 10,031,307 | 0 | 4.1797 | 240,000,000 | 2023-12-31 |
| 524 | 2024-01-29 | 10,031,307 | -8,000 | 4.1797 | 240,000,000 | 2023-12-31 |
| 525 | 2024-01-26 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 526 | 2024-01-25 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 527 | 2024-01-24 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 528 | 2024-01-23 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 529 | 2024-01-22 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 530 | 2024-01-19 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 531 | 2024-01-18 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 532 | 2024-01-17 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 533 | 2024-01-16 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 534 | 2024-01-15 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 535 | 2024-01-12 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 536 | 2024-01-11 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 537 | 2024-01-10 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 538 | 2024-01-09 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 539 | 2024-01-08 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 540 | 2024-01-05 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 541 | 2024-01-04 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 542 | 2024-01-03 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 543 | 2024-01-02 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-12-31 |
| 544 | 2023-12-29 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-11-30 |
| 545 | 2023-12-28 | 10,039,307 | 0 | 4.1830 | 240,000,000 | 2023-11-30 |
| 546 | 2023-12-27 | 10,039,307 | -200 | 4.1830 | 240,000,000 | 2023-11-30 |
| 547 | 2023-12-22 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 548 | 2023-12-21 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 549 | 2023-12-20 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 550 | 2023-12-19 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 551 | 2023-12-18 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 552 | 2023-12-15 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 553 | 2023-12-14 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 554 | 2023-12-13 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 555 | 2023-12-12 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 556 | 2023-12-11 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 557 | 2023-12-08 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 558 | 2023-12-07 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 559 | 2023-12-06 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 560 | 2023-12-05 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 561 | 2023-12-04 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 562 | 2023-12-01 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 563 | 2023-11-30 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-11-30 |
| 564 | 2023-11-29 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 565 | 2023-11-28 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 566 | 2023-11-27 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 567 | 2023-11-24 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 568 | 2023-11-23 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 569 | 2023-11-22 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 570 | 2023-11-21 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 571 | 2023-11-20 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 572 | 2023-11-17 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 573 | 2023-11-16 | 10,039,507 | 0 | 4.1831 | 240,000,000 | 2023-10-31 |
| 574 | 2023-11-15 | 10,039,507 | -16,000 | 4.1831 | 240,000,000 | 2023-10-31 |
| 575 | 2023-11-14 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 576 | 2023-11-13 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 577 | 2023-11-10 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 578 | 2023-11-09 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 579 | 2023-11-08 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 580 | 2023-11-07 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 581 | 2023-11-06 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 582 | 2023-11-03 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 583 | 2023-11-02 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 584 | 2023-11-01 | 10,055,507 | 0 | 4.1898 | 240,000,000 | 2023-10-31 |
| 585 | 2023-10-31 | 10,055,507 | -800 | 4.1898 | 240,000,000 | 2023-10-31 |
| 586 | 2023-10-30 | 10,056,307 | 0 | 4.1901 | 240,000,000 | 2023-09-30 |
| 587 | 2023-10-27 | 10,056,307 | 0 | 4.1901 | 240,000,000 | 2023-09-30 |
| 588 | 2023-10-26 | 10,056,307 | 0 | 4.1901 | 240,000,000 | 2023-09-30 |
| 589 | 2023-10-25 | 10,056,307 | 0 | 4.1901 | 240,000,000 | 2023-09-30 |
| 590 | 2023-10-24 | 10,056,307 | 0 | 4.1901 | 240,000,000 | 2023-09-30 |
| 591 | 2023-10-20 | 10,056,307 | -8,000 | 4.1901 | 240,000,000 | 2023-09-30 |
| 592 | 2023-10-19 | 10,064,307 | 0 | 4.1935 | 240,000,000 | 2023-09-30 |
| 593 | 2023-10-18 | 10,064,307 | 0 | 4.1935 | 240,000,000 | 2023-09-30 |
| 594 | 2023-10-17 | 10,064,307 | -2,880,000 | 4.1935 | 240,000,000 | 2023-09-30 |
| 595 | 2023-10-16 | 12,944,307 | 0 | 5.3935 | 240,000,000 | 2023-09-30 |
| 596 | 2023-10-13 | 12,944,307 | 0 | 5.3935 | 240,000,000 | 2023-09-30 |
| 597 | 2023-10-12 | 12,944,307 | 0 | 5.3935 | 240,000,000 | 2023-09-30 |
| 598 | 2023-10-11 | 12,944,307 | 1,000 | 5.3935 | 240,000,000 | 2023-09-30 |
| 599 | 2023-10-10 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-09-30 |
| 600 | 2023-10-09 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-09-30 |
| 601 | 2023-10-06 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-09-30 |
| 602 | 2023-10-05 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-09-30 |
| 603 | 2023-10-04 | 12,943,307 | 16,000 | 5.3930 | 240,000,000 | 2023-09-30 |
| 604 | 2023-10-03 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-09-30 |
| 605 | 2023-09-29 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 606 | 2023-09-28 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 607 | 2023-09-27 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 608 | 2023-09-26 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 609 | 2023-09-25 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 610 | 2023-09-22 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 611 | 2023-09-21 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 612 | 2023-09-20 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 613 | 2023-09-19 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 614 | 2023-09-18 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 615 | 2023-09-15 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 616 | 2023-09-14 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 617 | 2023-09-13 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 618 | 2023-09-12 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 619 | 2023-09-11 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 620 | 2023-09-07 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 621 | 2023-09-06 | 12,927,307 | 0 | 5.3864 | 240,000,000 | 2023-08-31 |
| 622 | 2023-09-05 | 12,927,307 | -16,000 | 5.3864 | 240,000,000 | 2023-08-31 |
| 623 | 2023-09-04 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-08-31 |
| 624 | 2023-08-31 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-08-31 |
| 625 | 2023-08-30 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 626 | 2023-08-29 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 627 | 2023-08-28 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 628 | 2023-08-25 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 629 | 2023-08-24 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 630 | 2023-08-23 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 631 | 2023-08-22 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 632 | 2023-08-21 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 633 | 2023-08-18 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 634 | 2023-08-17 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 635 | 2023-08-16 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 636 | 2023-08-15 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 637 | 2023-08-14 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 638 | 2023-08-11 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 639 | 2023-08-10 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 640 | 2023-08-09 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 641 | 2023-08-08 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 642 | 2023-08-07 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 643 | 2023-08-04 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 644 | 2023-08-03 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 645 | 2023-08-02 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 646 | 2023-08-01 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 647 | 2023-07-31 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-07-31 |
| 648 | 2023-07-28 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-06-30 |
| 649 | 2023-07-27 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-06-30 |
| 650 | 2023-07-26 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-06-30 |
| 651 | 2023-07-25 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-06-30 |
| 652 | 2023-07-24 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-06-30 |
| 653 | 2023-07-21 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-06-30 |
| 654 | 2023-07-20 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-06-30 |
| 655 | 2023-07-19 | 12,943,307 | 0 | 5.3930 | 240,000,000 | 2023-06-30 |
| 656 | 2023-07-18 | 12,943,307 | -6,000 | 5.3930 | 240,000,000 | 2023-06-30 |
| 657 | 2023-07-14 | 12,949,307 | 0 | 5.3955 | 240,000,000 | 2023-06-30 |
| 658 | 2023-07-13 | 12,949,307 | 0 | 5.3955 | 240,000,000 | 2023-06-30 |
| 659 | 2023-07-12 | 12,949,307 | 0 | 5.3955 | 240,000,000 | 2023-06-30 |
| 660 | 2023-07-11 | 12,949,307 | -8,000 | 5.3955 | 240,000,000 | 2023-06-30 |
| 661 | 2023-07-10 | 12,957,307 | 20,800 | 5.3989 | 240,000,000 | 2023-06-30 |
| 662 | 2023-07-07 | 12,936,507 | 0 | 5.3902 | 240,000,000 | 2023-06-30 |
| 663 | 2023-07-06 | 12,936,507 | 0 | 5.3902 | 240,000,000 | 2023-06-30 |
| 664 | 2023-07-05 | 12,936,507 | -32,000 | 5.3902 | 240,000,000 | 2023-06-30 |
| 665 | 2023-07-04 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-06-30 |
| 666 | 2023-07-03 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-06-30 |
| 667 | 2023-06-30 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-06-30 |
| 668 | 2023-06-29 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-05-31 |
| 669 | 2023-06-28 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-05-31 |
| 670 | 2023-06-27 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-05-31 |
| 671 | 2023-06-26 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-05-31 |
| 672 | 2023-06-23 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-05-31 |
| 673 | 2023-06-21 | 12,968,507 | 0 | 5.4035 | 240,000,000 | 2023-05-31 |
| 674 | 2023-06-20 | 12,968,507 | 40,000 | 5.4035 | 240,000,000 | 2023-05-31 |
| 675 | 2023-06-19 | 12,928,507 | 0 | 5.3869 | 240,000,000 | 2023-05-31 |
| 676 | 2023-06-16 | 12,928,507 | 200 | 5.3869 | 240,000,000 | 2023-05-31 |
| 677 | 2023-06-15 | 12,928,307 | 0 | 5.3868 | 240,000,000 | 2023-05-31 |
| 678 | 2023-06-14 | 12,928,307 | 0 | 5.3868 | 240,000,000 | 2023-05-31 |
| 679 | 2023-06-13 | 12,928,307 | 0 | 5.3868 | 240,000,000 | 2023-05-31 |
| 680 | 2023-06-12 | 12,928,307 | 8,000 | 5.3868 | 240,000,000 | 2023-05-31 |
| 681 | 2023-06-09 | 12,920,307 | -8,000 | 5.3835 | 240,000,000 | 2023-05-31 |
| 682 | 2023-06-08 | 12,928,307 | 8,000 | 5.3868 | 240,000,000 | 2023-05-31 |
| 683 | 2023-06-07 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-05-31 |
| 684 | 2023-06-06 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-05-31 |
| 685 | 2023-06-05 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-05-31 |
| 686 | 2023-06-02 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-05-31 |
| 687 | 2023-06-01 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-05-31 |
| 688 | 2023-05-31 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-05-31 |
| 689 | 2023-05-30 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-04-30 |
| 690 | 2023-05-29 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-04-30 |
| 691 | 2023-05-25 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-04-30 |
| 692 | 2023-05-24 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-04-30 |
| 693 | 2023-05-23 | 12,920,307 | 0 | 5.3835 | 240,000,000 | 2023-04-30 |
| 694 | 2023-05-22 | 12,920,307 | 48,000 | 5.3835 | 240,000,000 | 2023-04-30 |
| 695 | 2023-05-19 | 12,872,307 | -41,600 | 5.3635 | 240,000,000 | 2023-04-30 |
| 696 | 2023-05-18 | 12,913,907 | 0 | 5.3808 | 240,000,000 | 2023-04-30 |
| 697 | 2023-05-17 | 12,913,907 | 0 | 5.3808 | 240,000,000 | 2023-04-30 |
| 698 | 2023-05-16 | 12,913,907 | 0 | 5.3808 | 240,000,000 | 2023-04-30 |
| 699 | 2023-05-15 | 12,913,907 | 0 | 5.3808 | 240,000,000 | 2023-04-30 |
| 700 | 2023-05-12 | 12,913,907 | -200 | 5.3808 | 240,000,000 | 2023-04-30 |
| 701 | 2023-05-11 | 12,914,107 | 0 | 5.3809 | 240,000,000 | 2023-04-30 |
| 702 | 2023-05-10 | 12,914,107 | 0 | 5.3809 | 240,000,000 | 2023-04-30 |
| 703 | 2023-05-09 | 12,914,107 | 0 | 5.3809 | 240,000,000 | 2023-04-30 |
| 704 | 2023-05-08 | 12,914,107 | -800 | 5.3809 | 240,000,000 | 2023-04-30 |
| 705 | 2023-05-05 | 12,914,907 | -8,000 | 5.3812 | 240,000,000 | 2023-04-30 |
| 706 | 2023-05-04 | 12,922,907 | 0 | 5.3845 | 240,000,000 | 2023-04-30 |
| 707 | 2023-05-03 | 12,922,907 | 0 | 5.3845 | 240,000,000 | 2023-04-30 |
| 708 | 2023-05-02 | 12,922,907 | 64,000 | 5.3845 | 240,000,000 | 2023-04-30 |
| 709 | 2023-04-28 | 12,858,907 | 48,000 | 5.3579 | 240,000,000 | 2023-03-31 |
| 710 | 2023-04-27 | 12,810,907 | 0 | 5.3379 | 240,000,000 | 2023-03-31 |
| 711 | 2023-04-26 | 12,810,907 | 0 | 5.3379 | 240,000,000 | 2023-03-31 |
| 712 | 2023-04-25 | 12,810,907 | 0 | 5.3379 | 240,000,000 | 2023-03-31 |
| 713 | 2023-04-24 | 12,810,907 | 0 | 5.3379 | 240,000,000 | 2023-03-31 |
| 714 | 2023-04-21 | 12,810,907 | 0 | 5.3379 | 240,000,000 | 2023-03-31 |
| 715 | 2023-04-20 | 12,810,907 | 0 | 5.3379 | 240,000,000 | 2023-03-31 |
| 716 | 2023-04-19 | 12,810,907 | -200 | 5.3379 | 240,000,000 | 2023-03-31 |
| 717 | 2023-04-18 | 12,811,107 | 32,000 | 5.3380 | 240,000,000 | 2023-03-31 |
| 718 | 2023-04-17 | 12,779,107 | -64,000 | 5.3246 | 240,000,000 | 2023-03-31 |
| 719 | 2023-04-14 | 12,843,107 | 0 | 5.3513 | 240,000,000 | 2023-03-31 |
| 720 | 2023-04-13 | 12,843,107 | 0 | 5.3513 | 240,000,000 | 2023-03-31 |
| 721 | 2023-04-12 | 12,843,107 | 0 | 5.3513 | 240,000,000 | 2023-03-31 |
| 722 | 2023-04-11 | 12,843,107 | 0 | 5.3513 | 240,000,000 | 2023-03-31 |
| 723 | 2023-04-06 | 12,843,107 | 0 | 5.3513 | 240,000,000 | 2023-03-31 |
| 724 | 2023-04-04 | 12,843,107 | 0 | 5.3513 | 240,000,000 | 2023-03-31 |
| 725 | 2023-04-03 | 12,843,107 | 32,000 | 5.3513 | 240,000,000 | 2023-03-31 |
| 726 | 2023-03-31 | 12,811,107 | 0 | 5.3380 | 240,000,000 | 2023-03-31 |
| 727 | 2023-03-30 | 12,811,107 | 0 | 5.3380 | 240,000,000 | 2023-02-28 |
| 728 | 2023-03-29 | 12,811,107 | -4,000 | 5.3380 | 240,000,000 | 2023-02-28 |
| 729 | 2023-03-28 | 12,815,107 | 0 | 5.3396 | 240,000,000 | 2023-02-28 |
| 730 | 2023-03-27 | 12,815,107 | 0 | 5.3396 | 240,000,000 | 2023-02-28 |
| 731 | 2023-03-24 | 12,815,107 | 0 | 5.3396 | 240,000,000 | 2023-02-28 |
| 732 | 2023-03-23 | 12,815,107 | 0 | 5.3396 | 240,000,000 | 2023-02-28 |
| 733 | 2023-03-22 | 12,815,107 | 0 | 5.3396 | 240,000,000 | 2023-02-28 |
| 734 | 2023-03-21 | 12,815,107 | 8,000 | 5.3396 | 240,000,000 | 2023-02-28 |
| 735 | 2023-03-20 | 12,807,107 | -1,800 | 5.3363 | 240,000,000 | 2023-02-28 |
| 736 | 2023-03-17 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 737 | 2023-03-16 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 738 | 2023-03-15 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 739 | 2023-03-14 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 740 | 2023-03-13 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 741 | 2023-03-10 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 742 | 2023-03-09 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 743 | 2023-03-08 | 12,808,907 | 8,000 | 5.3370 | 240,000,000 | 2023-02-28 |
| 744 | 2023-03-07 | 12,800,907 | 0 | 5.3337 | 240,000,000 | 2023-02-28 |
| 745 | 2023-03-06 | 12,800,907 | 0 | 5.3337 | 240,000,000 | 2023-02-28 |
| 746 | 2023-03-03 | 12,800,907 | -8,000 | 5.3337 | 240,000,000 | 2023-02-28 |
| 747 | 2023-03-02 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 748 | 2023-03-01 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 749 | 2023-02-28 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-02-28 |
| 750 | 2023-02-27 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-01-31 |
| 751 | 2023-02-24 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-01-31 |
| 752 | 2023-02-23 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-01-31 |
| 753 | 2023-02-22 | 12,808,907 | 0 | 5.3370 | 240,000,000 | 2023-01-31 |
| 754 | 2023-02-21 | 12,808,907 | -8,000 | 5.3370 | 240,000,000 | 2023-01-31 |
| 755 | 2023-02-20 | 12,816,907 | 0 | 5.3404 | 240,000,000 | 2023-01-31 |
| 756 | 2023-02-17 | 12,816,907 | 0 | 5.3404 | 240,000,000 | 2023-01-31 |
| 757 | 2023-02-16 | 12,816,907 | -8,000 | 5.3404 | 240,000,000 | 2023-01-31 |
| 758 | 2023-02-15 | 12,824,907 | 0 | 5.3437 | 240,000,000 | 2023-01-31 |
| 759 | 2023-02-14 | 12,824,907 | 0 | 5.3437 | 240,000,000 | 2023-01-31 |
| 760 | 2023-02-13 | 12,824,907 | 0 | 5.3437 | 240,000,000 | 2023-01-31 |
| 761 | 2023-02-10 | 12,824,907 | 0 | 5.3437 | 240,000,000 | 2023-01-31 |
| 762 | 2023-02-09 | 12,824,907 | 0 | 5.3437 | 240,000,000 | 2023-01-31 |
| 763 | 2023-02-08 | 12,824,907 | 0 | 5.3437 | 240,000,000 | 2023-01-31 |
| 764 | 2023-02-07 | 12,824,907 | 0 | 5.3437 | 240,000,000 | 2023-01-31 |
| 765 | 2023-02-06 | 12,824,907 | 8,000 | 5.3437 | 240,000,000 | 2023-01-31 |
| 766 | 2023-02-03 | 12,816,907 | 16,000 | 5.3404 | 240,000,000 | 2023-01-31 |
| 767 | 2023-02-02 | 12,800,907 | 8,000 | 5.3337 | 240,000,000 | 2023-01-31 |
| 768 | 2023-02-01 | 12,792,907 | -8,000 | 5.3304 | 240,000,000 | 2023-01-31 |
| 769 | 2023-01-31 | 12,800,907 | 6,400 | 5.3337 | 240,000,000 | 2023-01-31 |
| 770 | 2023-01-30 | 12,794,507 | -16,000 | 5.3310 | 240,000,000 | 2022-12-31 |
| 771 | 2023-01-27 | 12,810,507 | 0 | 5.3377 | 240,000,000 | 2022-12-31 |
| 772 | 2023-01-26 | 12,810,507 | 8,000 | 5.3377 | 240,000,000 | 2022-12-31 |
| 773 | 2023-01-20 | 12,802,507 | 0 | 5.3344 | 240,000,000 | 2022-12-31 |
| 774 | 2023-01-19 | 12,802,507 | -21,000 | 5.3344 | 240,000,000 | 2022-12-31 |
| 775 | 2023-01-18 | 12,823,507 | 8,000 | 5.3431 | 240,000,000 | 2022-12-31 |
| 776 | 2023-01-17 | 12,815,507 | -8,000 | 5.3398 | 240,000,000 | 2022-12-31 |
| 777 | 2023-01-16 | 12,823,507 | 72,000 | 5.3431 | 240,000,000 | 2022-12-31 |
| 778 | 2023-01-13 | 12,751,507 | 8,000 | 5.3131 | 240,000,000 | 2022-12-31 |
| 779 | 2023-01-12 | 12,743,507 | 4,000 | 5.3098 | 240,000,000 | 2022-12-31 |
| 780 | 2023-01-11 | 12,739,507 | 0 | 5.3081 | 240,000,000 | 2022-12-31 |
| 781 | 2023-01-10 | 12,739,507 | 0 | 5.3081 | 240,000,000 | 2022-12-31 |
| 782 | 2023-01-09 | 12,739,507 | 8,000 | 5.3081 | 240,000,000 | 2022-12-31 |
| 783 | 2023-01-06 | 12,731,507 | -8,000 | 5.3048 | 240,000,000 | 2022-12-31 |
| 784 | 2023-01-05 | 12,739,507 | 0 | 5.3081 | 240,000,000 | 2022-12-31 |
| 785 | 2023-01-04 | 12,739,507 | 0 | 5.3081 | 240,000,000 | 2022-12-31 |
| 786 | 2023-01-03 | 12,739,507 | 0 | 5.3081 | 240,000,000 | 2022-12-31 |
| 787 | 2022-12-30 | 12,739,507 | 0 | 5.3081 | 240,000,000 | 2022-11-30 |
| 788 | 2022-12-29 | 12,739,507 | 0 | 5.3081 | 240,000,000 | 2022-11-30 |
| 789 | 2022-12-28 | 12,739,507 | 4,000 | 5.3081 | 240,000,000 | 2022-11-30 |
| 790 | 2022-12-23 | 12,735,507 | 0 | 5.3065 | 240,000,000 | 2022-11-30 |
| 791 | 2022-12-22 | 12,735,507 | -8,000 | 5.3065 | 240,000,000 | 2022-11-30 |
| 792 | 2022-12-21 | 12,743,507 | 0 | 5.3098 | 240,000,000 | 2022-11-30 |
| 793 | 2022-12-20 | 12,743,507 | 0 | 5.3098 | 240,000,000 | 2022-11-30 |
| 794 | 2022-12-19 | 12,743,507 | 0 | 5.3098 | 240,000,000 | 2022-11-30 |
| 795 | 2022-12-16 | 12,743,507 | -8,000 | 5.3098 | 240,000,000 | 2022-11-30 |
| 796 | 2022-12-15 | 12,751,507 | 0 | 5.3131 | 240,000,000 | 2022-11-30 |
| 797 | 2022-12-14 | 12,751,507 | 0 | 5.3131 | 240,000,000 | 2022-11-30 |
| 798 | 2022-12-13 | 12,751,507 | -24,000 | 5.3131 | 240,000,000 | 2022-11-30 |
| 799 | 2022-12-12 | 12,775,507 | 0 | 5.3231 | 240,000,000 | 2022-11-30 |
| 800 | 2022-12-09 | 12,775,507 | 0 | 5.3231 | 240,000,000 | 2022-11-30 |
| 801 | 2022-12-08 | 12,775,507 | -8,000 | 5.3231 | 240,000,000 | 2022-11-30 |
| 802 | 2022-12-07 | 12,783,507 | 0 | 5.3265 | 240,000,000 | 2022-11-30 |
| 803 | 2022-12-06 | 12,783,507 | -60,800 | 5.3265 | 240,000,000 | 2022-11-30 |
| 804 | 2022-12-05 | 12,844,307 | -348,000 | 5.3518 | 240,000,000 | 2022-11-30 |
| 805 | 2022-12-02 | 13,192,307 | -8,000 | 5.4968 | 240,000,000 | 2022-11-30 |
| 806 | 2022-12-01 | 13,200,307 | -8,000 | 5.5001 | 240,000,000 | 2022-11-30 |
| 807 | 2022-11-30 | 13,208,307 | -3,200 | 5.5035 | 240,000,000 | 2022-11-30 |
| 808 | 2022-11-29 | 13,211,507 | -28,800 | 5.5048 | 240,000,000 | 2022-10-31 |
| 809 | 2022-11-28 | 13,240,307 | -8,000 | 5.5168 | 240,000,000 | 2022-10-31 |
| 810 | 2022-11-25 | 13,248,307 | 0 | 5.5201 | 240,000,000 | 2022-10-31 |
| 811 | 2022-11-24 | 13,248,307 | -8,000 | 5.5201 | 240,000,000 | 2022-10-31 |
| 812 | 2022-11-23 | 13,256,307 | -8,000 | 5.5235 | 240,000,000 | 2022-10-31 |
| 813 | 2022-11-22 | 13,264,307 | 0 | 5.5268 | 240,000,000 | 2022-10-31 |
| 814 | 2022-11-21 | 13,264,307 | -32,000 | 5.5268 | 240,000,000 | 2022-10-31 |
| 815 | 2022-11-18 | 13,296,307 | 0 | 5.5401 | 240,000,000 | 2022-10-31 |
| 816 | 2022-11-17 | 13,296,307 | 0 | 5.5401 | 240,000,000 | 2022-10-31 |
| 817 | 2022-11-16 | 13,296,307 | -8,000 | 5.5401 | 240,000,000 | 2022-10-31 |
| 818 | 2022-11-15 | 13,304,307 | -52,000 | 5.5435 | 240,000,000 | 2022-10-31 |
| 819 | 2022-11-14 | 13,356,307 | -8,000 | 5.5651 | 240,000,000 | 2022-10-31 |
| 820 | 2022-11-11 | 13,364,307 | 272,000 | 5.5685 | 240,000,000 | 2022-10-31 |
| 821 | 2022-11-10 | 13,092,307 | 0 | 5.4551 | 240,000,000 | 2022-10-31 |
| 822 | 2022-11-09 | 13,092,307 | -8,000 | 5.4551 | 240,000,000 | 2022-10-31 |
| 823 | 2022-11-08 | 13,100,307 | 0 | 5.4585 | 240,000,000 | 2022-10-31 |
| 824 | 2022-11-07 | 13,100,307 | -8,000 | 5.4585 | 240,000,000 | 2022-10-31 |
| 825 | 2022-11-04 | 13,108,307 | -8,000 | 5.4618 | 240,000,000 | 2022-10-31 |
| 826 | 2022-11-03 | 13,116,307 | 0 | 5.4651 | 240,000,000 | 2022-10-31 |
| 827 | 2022-11-02 | 13,116,307 | 0 | 5.4651 | 240,000,000 | 2022-10-31 |
| 828 | 2022-11-01 | 13,116,307 | 0 | 5.4651 | 240,000,000 | 2022-10-31 |
| 829 | 2022-10-31 | 13,116,307 | 0 | 5.4651 | 240,000,000 | 2022-10-31 |
| 830 | 2022-10-28 | 13,116,307 | 32,000 | 5.4651 | 240,000,000 | 2022-10-25 |
| 831 | 2022-10-27 | 13,084,307 | -58,000 | 5.4518 | 240,000,000 | 2022-10-25 |
| 832 | 2022-10-26 | 13,142,307 | 0 | 5.4760 | 240,000,000 | 2022-10-25 |
| 833 | 2022-10-25 | 13,142,307 | 0 | 5.4760 | 240,000,000 | 2022-10-25 |
| 834 | 2022-10-24 | 13,142,307 | 0 | 6.5712 | 200,000,000 | 2022-09-30 |
| 835 | 2022-10-21 | 13,142,307 | -24,000 | 6.5712 | 200,000,000 | 2022-09-30 |
| 836 | 2022-10-20 | 13,166,307 | -112,000 | 6.5832 | 200,000,000 | 2022-09-30 |
| 837 | 2022-10-19 | 13,278,307 | 0 | 6.6392 | 200,000,000 | 2022-09-30 |
| 838 | 2022-10-18 | 13,278,307 | -8,000 | 6.6392 | 200,000,000 | 2022-09-30 |
| 839 | 2022-10-17 | 13,286,307 | -24,000 | 6.6432 | 200,000,000 | 2022-09-30 |
| 840 | 2022-10-14 | 13,310,307 | -16,000 | 6.6552 | 200,000,000 | 2022-09-30 |
| 841 | 2022-10-13 | 13,326,307 | 0 | 6.6632 | 200,000,000 | 2022-09-30 |
| 842 | 2022-10-12 | 13,326,307 | 0 | 6.6632 | 200,000,000 | 2022-09-30 |
| 843 | 2022-10-11 | 13,326,307 | 0 | 6.6632 | 200,000,000 | 2022-09-30 |
| 844 | 2022-10-10 | 13,326,307 | 24,000 | 6.6632 | 200,000,000 | 2022-09-30 |
| 845 | 2022-10-07 | 13,302,307 | 0 | 6.6512 | 200,000,000 | 2022-09-30 |
| 846 | 2022-10-06 | 13,302,307 | 0 | 6.6512 | 200,000,000 | 2022-09-30 |
| 847 | 2022-10-05 | 13,302,307 | 0 | 6.6512 | 200,000,000 | 2022-09-30 |
| 848 | 2022-10-03 | 13,302,307 | 0 | 6.6512 | 200,000,000 | 2022-09-30 |
| 849 | 2022-09-30 | 13,302,307 | 0 | 6.6512 | 200,000,000 | 2022-09-30 |
| 850 | 2022-09-29 | 13,302,307 | 0 | 6.6512 | 200,000,000 | 2022-08-31 |
| 851 | 2022-09-28 | 13,302,307 | 0 | 6.6512 | 200,000,000 | 2022-08-31 |
| 852 | 2022-09-27 | 13,302,307 | 0 | 6.6512 | 200,000,000 | 2022-08-31 |
| 853 | 2022-09-26 | 13,302,307 | -10,800 | 6.6512 | 200,000,000 | 2022-08-31 |
| 854 | 2022-09-23 | 13,313,107 | 0 | 6.6566 | 200,000,000 | 2022-08-31 |
| 855 | 2022-09-22 | 13,313,107 | -744,000 | 6.6566 | 200,000,000 | 2022-08-31 |
| 856 | 2022-09-21 | 14,057,107 | 0 | 7.0286 | 200,000,000 | 2022-08-31 |
| 857 | 2022-09-20 | 14,057,107 | -228,800 | 7.0286 | 200,000,000 | 2022-08-31 |
| 858 | 2022-09-19 | 14,285,907 | -8,000 | 7.1430 | 200,000,000 | 2022-08-31 |
| 859 | 2022-09-16 | 14,293,907 | -48,000 | 7.1470 | 200,000,000 | 2022-08-31 |
| 860 | 2022-09-15 | 14,341,907 | -95,200 | 7.1710 | 200,000,000 | 2022-08-31 |
| 861 | 2022-09-14 | 14,437,107 | -8,000 | 7.2186 | 200,000,000 | 2022-08-31 |
| 862 | 2022-09-13 | 14,445,107 | -8,000 | 7.2226 | 200,000,000 | 2022-08-31 |
| 863 | 2022-09-09 | 14,453,107 | -35,400 | 7.2266 | 200,000,000 | 2022-08-31 |
| 864 | 2022-09-08 | 14,488,507 | -48,000 | 7.2443 | 200,000,000 | 2022-08-31 |
| 865 | 2022-09-07 | 14,536,507 | -11,200 | 7.2683 | 200,000,000 | 2022-08-31 |
| 866 | 2022-09-06 | 14,547,707 | -18,000 | 7.2739 | 200,000,000 | 2022-08-31 |
| 867 | 2022-09-05 | 14,565,707 | -4,000 | 7.2829 | 200,000,000 | 2022-08-31 |
| 868 | 2022-09-02 | 14,569,707 | 0 | 7.2849 | 200,000,000 | 2022-08-31 |
| 869 | 2022-09-01 | 14,569,707 | 0 | 7.2849 | 200,000,000 | 2022-08-31 |
| 870 | 2022-08-31 | 14,569,707 | -66,000 | 7.2849 | 200,000,000 | 2022-08-31 |
| 871 | 2022-08-30 | 14,635,707 | -8,000 | 7.3179 | 200,000,000 | 2022-07-31 |
| 872 | 2022-08-29 | 14,643,707 | 0 | 7.3219 | 200,000,000 | 2022-07-31 |
| 873 | 2022-08-26 | 14,643,707 | -24,000 | 7.3219 | 200,000,000 | 2022-07-31 |
| 874 | 2022-08-25 | 14,667,707 | 0 | 7.3339 | 200,000,000 | 2022-07-31 |
| 875 | 2022-08-24 | 14,667,707 | 0 | 7.3339 | 200,000,000 | 2022-07-31 |
| 876 | 2022-08-23 | 14,667,707 | 0 | 7.3339 | 200,000,000 | 2022-07-31 |
| 877 | 2022-08-22 | 14,667,707 | 0 | 7.3339 | 200,000,000 | 2022-07-31 |
| 878 | 2022-08-19 | 14,667,707 | -80,000 | 7.3339 | 200,000,000 | 2022-07-31 |
| 879 | 2022-08-18 | 14,747,707 | -20,800 | 7.3739 | 200,000,000 | 2022-07-31 |
| 880 | 2022-08-17 | 14,768,507 | 0 | 7.3843 | 200,000,000 | 2022-07-31 |
| 881 | 2022-08-16 | 14,768,507 | 0 | 7.3843 | 200,000,000 | 2022-07-31 |
| 882 | 2022-08-15 | 14,768,507 | 0 | 7.3843 | 200,000,000 | 2022-07-31 |
| 883 | 2022-08-12 | 14,768,507 | 0 | 7.3843 | 200,000,000 | 2022-07-31 |
| 884 | 2022-08-11 | 14,768,507 | 0 | 7.3843 | 200,000,000 | 2022-07-31 |
| 885 | 2022-08-10 | 14,768,507 | 24,000 | 7.3843 | 200,000,000 | 2022-07-31 |
| 886 | 2022-08-09 | 14,744,507 | 0 | 7.3723 | 200,000,000 | 2022-07-31 |
| 887 | 2022-08-08 | 14,744,507 | 0 | 7.3723 | 200,000,000 | 2022-07-31 |
| 888 | 2022-08-05 | 14,744,507 | 0 | 7.3723 | 200,000,000 | 2022-07-31 |
| 889 | 2022-08-04 | 14,744,507 | 0 | 7.3723 | 200,000,000 | 2022-07-31 |
| 890 | 2022-08-03 | 14,744,507 | -32,000 | 7.3723 | 200,000,000 | 2022-07-31 |
| 891 | 2022-08-02 | 14,776,507 | 0 | 7.3883 | 200,000,000 | 2022-07-31 |
| 892 | 2022-08-01 | 14,776,507 | 0 | 7.3883 | 200,000,000 | 2022-07-31 |
| 893 | 2022-07-29 | 14,776,507 | 0 | 7.3883 | 200,000,000 | 2022-06-30 |
| 894 | 2022-07-28 | 14,776,507 | 0 | 7.3883 | 200,000,000 | 2022-06-30 |
| 895 | 2022-07-27 | 14,776,507 | -168,000 | 7.3883 | 200,000,000 | 2022-06-30 |
| 896 | 2022-07-26 | 14,944,507 | 0 | 7.4723 | 200,000,000 | 2022-06-30 |
| 897 | 2022-07-25 | 14,944,507 | 0 | 7.4723 | 200,000,000 | 2022-06-30 |
| 898 | 2022-07-22 | 14,944,507 | 0 | 7.4723 | 200,000,000 | 2022-06-30 |
| 899 | 2022-07-21 | 14,944,507 | 0 | 7.4723 | 200,000,000 | 2022-06-30 |
| 900 | 2022-07-20 | 14,944,507 | -16,000 | 7.4723 | 200,000,000 | 2022-06-30 |
| 901 | 2022-07-19 | 14,960,507 | -128,000 | 7.4803 | 200,000,000 | 2022-06-30 |
| 902 | 2022-07-18 | 15,088,507 | 0 | 7.5443 | 200,000,000 | 2022-06-30 |
| 903 | 2022-07-15 | 15,088,507 | 0 | 7.5443 | 200,000,000 | 2022-06-30 |
| 904 | 2022-07-14 | 15,088,507 | -24,000 | 7.5443 | 200,000,000 | 2022-06-30 |
| 905 | 2022-07-13 | 15,112,507 | -40,000 | 7.5563 | 200,000,000 | 2022-06-30 |
| 906 | 2022-07-12 | 15,152,507 | 0 | 7.5763 | 200,000,000 | 2022-06-30 |
| 907 | 2022-07-11 | 15,152,507 | 0 | 7.5763 | 200,000,000 | 2022-06-30 |
| 908 | 2022-07-08 | 15,152,507 | 0 | 7.5763 | 200,000,000 | 2022-06-30 |
| 909 | 2022-07-07 | 15,152,507 | 0 | 7.5763 | 200,000,000 | 2022-06-30 |
| 910 | 2022-07-06 | 15,152,507 | 0 | 7.5763 | 200,000,000 | 2022-06-30 |
| 911 | 2022-07-05 | 15,152,507 | 32,000 | 7.5763 | 200,000,000 | 2022-06-30 |
| 912 | 2022-07-04 | 15,120,507 | 0 | 7.5603 | 200,000,000 | 2022-06-30 |
| 913 | 2022-06-30 | 15,120,507 | -4,000 | 7.5603 | 200,000,000 | 2022-06-30 |
| 914 | 2022-06-29 | 15,124,507 | 0 | 7.5623 | 200,000,000 | 2022-05-31 |
| 915 | 2022-06-28 | 15,124,507 | 5,000 | 7.5623 | 200,000,000 | 2022-05-31 |
| 916 | 2022-06-27 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 917 | 2022-06-24 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 918 | 2022-06-23 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 919 | 2022-06-22 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 920 | 2022-06-21 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 921 | 2022-06-20 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 922 | 2022-06-17 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 923 | 2022-06-16 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 924 | 2022-06-15 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 925 | 2022-06-14 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 926 | 2022-06-13 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 927 | 2022-06-10 | 15,119,507 | 0 | 7.5598 | 200,000,000 | 2022-05-31 |
| 928 | 2022-06-09 | 15,119,507 | 2,000 | 7.5598 | 200,000,000 | 2022-05-31 |
| 929 | 2022-06-08 | 15,117,507 | 0 | 7.5588 | 200,000,000 | 2022-05-31 |
| 930 | 2022-06-07 | 15,117,507 | 0 | 7.5588 | 200,000,000 | 2022-05-31 |
| 931 | 2022-06-06 | 15,117,507 | 0 | 7.5588 | 200,000,000 | 2022-05-31 |
| 932 | 2022-06-02 | 15,117,507 | -36,400 | 7.5588 | 200,000,000 | 2022-05-31 |
| 933 | 2022-06-01 | 15,153,907 | 0 | 7.5770 | 200,000,000 | 2022-05-31 |
| 934 | 2022-05-31 | 15,153,907 | -4,800 | 7.5770 | 200,000,000 | 2022-05-31 |
| 935 | 2022-05-30 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 936 | 2022-05-27 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 937 | 2022-05-26 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 938 | 2022-05-25 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 939 | 2022-05-24 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 940 | 2022-05-23 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 941 | 2022-05-20 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 942 | 2022-05-19 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 943 | 2022-05-18 | 15,158,707 | 0 | 7.5794 | 200,000,000 | 2022-04-30 |
| 944 | 2022-05-17 | 15,158,707 | -1,000 | 7.5794 | 200,000,000 | 2022-04-30 |
| 945 | 2022-05-16 | 15,159,707 | 40 | 7.5799 | 200,000,000 | 2022-04-30 |
| 946 | 2022-05-13 | 15,159,667 | -144,000 | 7.5798 | 200,000,000 | 2022-04-30 |
| 947 | 2022-05-12 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-04-30 |
| 948 | 2022-05-11 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-04-30 |
| 949 | 2022-05-10 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-04-30 |
| 950 | 2022-05-06 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-04-30 |
| 951 | 2022-05-05 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-04-30 |
| 952 | 2022-05-04 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-04-30 |
| 953 | 2022-05-03 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-04-30 |
| 954 | 2022-04-29 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-03-31 |
| 955 | 2022-04-28 | 15,303,667 | 0 | 7.6518 | 200,000,000 | 2022-03-31 |
| 956 | 2022-04-27 | 15,303,667 | -800 | 7.6518 | 200,000,000 | 2022-03-31 |
| 957 | 2022-04-26 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 958 | 2022-04-25 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 959 | 2022-04-22 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 960 | 2022-04-21 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 961 | 2022-04-20 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 962 | 2022-04-19 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 963 | 2022-04-14 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 964 | 2022-04-13 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 965 | 2022-04-12 | 15,304,467 | 0 | 7.6522 | 200,000,000 | 2022-03-31 |
| 966 | 2022-04-11 | 15,304,467 | -2,000 | 7.6522 | 200,000,000 | 2022-03-31 |
| 967 | 2022-04-08 | 15,306,467 | 0 | 7.6532 | 200,000,000 | 2022-03-31 |
| 968 | 2022-04-07 | 15,306,467 | 0 | 7.6532 | 200,000,000 | 2022-03-31 |
| 969 | 2022-04-06 | 15,306,467 | 0 | 7.6532 | 200,000,000 | 2022-03-31 |
| 970 | 2022-04-04 | 15,306,467 | 0 | 7.6532 | 200,000,000 | 2022-03-31 |
| 971 | 2022-04-01 | 15,306,467 | 0 | 7.6532 | 200,000,000 | 2022-03-31 |
| 972 | 2022-03-31 | 15,306,467 | 0 | 7.6532 | 200,000,000 | 2022-03-31 |
| 973 | 2022-03-30 | 15,306,467 | 0 | 7.6532 | 200,000,000 | 2022-02-28 |
| 974 | 2022-03-29 | 15,306,467 | 0 | 7.6532 | 200,000,000 | 2022-02-28 |
| 975 | 2022-03-28 | 15,306,467 | -136,000 | 7.6532 | 200,000,000 | 2022-02-28 |
| 976 | 2022-03-25 | 15,442,467 | 0 | 7.7212 | 200,000,000 | 2022-02-28 |
| 977 | 2022-03-24 | 15,442,467 | -12,000 | 7.7212 | 200,000,000 | 2022-02-28 |
| 978 | 2022-03-23 | 15,454,467 | 0 | 7.7272 | 200,000,000 | 2022-02-28 |
| 979 | 2022-03-22 | 15,454,467 | 0 | 7.7272 | 200,000,000 | 2022-02-28 |
| 980 | 2022-03-21 | 15,454,467 | 0 | 7.7272 | 200,000,000 | 2022-02-28 |
| 981 | 2022-03-18 | 15,454,467 | 9,600 | 7.7272 | 200,000,000 | 2022-02-28 |
| 982 | 2022-03-17 | 15,444,867 | 0 | 7.7224 | 200,000,000 | 2022-02-28 |
| 983 | 2022-03-16 | 15,444,867 | -40,000 | 7.7224 | 200,000,000 | 2022-02-28 |
| 984 | 2022-03-15 | 15,484,867 | 0 | 7.7424 | 200,000,000 | 2022-02-28 |
| 985 | 2022-03-14 | 15,484,867 | 0 | 7.7424 | 200,000,000 | 2022-02-28 |
| 986 | 2022-03-11 | 15,484,867 | 0 | 7.7424 | 200,000,000 | 2022-02-28 |
| 987 | 2022-03-10 | 15,484,867 | 0 | 7.7424 | 200,000,000 | 2022-02-28 |
| 988 | 2022-03-09 | 15,484,867 | -8,000 | 7.7424 | 200,000,000 | 2022-02-28 |
| 989 | 2022-03-08 | 15,492,867 | -8,000 | 7.7464 | 200,000,000 | 2022-02-28 |
| 990 | 2022-03-07 | 15,500,867 | 0 | 7.7504 | 200,000,000 | 2022-02-28 |
| 991 | 2022-03-04 | 15,500,867 | 0 | 7.7504 | 200,000,000 | 2022-02-28 |
| 992 | 2022-03-03 | 15,500,867 | 0 | 7.7504 | 200,000,000 | 2022-02-28 |
| 993 | 2022-03-02 | 15,500,867 | 0 | 7.7504 | 200,000,000 | 2022-02-28 |
| 994 | 2022-03-01 | 15,500,867 | 0 | 7.7504 | 200,000,000 | 2022-02-28 |
| 995 | 2022-02-28 | 15,500,867 | -200 | 7.7504 | 200,000,000 | 2022-02-28 |
| 996 | 2022-02-25 | 15,501,067 | 16,000 | 7.7505 | 200,000,000 | 2022-01-31 |
| 997 | 2022-02-24 | 15,485,067 | 0 | 7.7425 | 200,000,000 | 2022-01-31 |
| 998 | 2022-02-23 | 15,485,067 | 16,000 | 7.7425 | 200,000,000 | 2022-01-31 |
| 999 | 2022-02-22 | 15,469,067 | 0 | 7.7345 | 200,000,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 15,469,067 | -33,600 | 7.7345 | 200,000,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 15,502,667 | 0 | 7.7513 | 200,000,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 15,502,667 | -20,000 | 7.7513 | 200,000,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 15,522,667 | 0 | 7.7613 | 200,000,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 15,522,667 | 0 | 7.7613 | 200,000,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 15,522,667 | 12,000 | 7.7613 | 200,000,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 15,510,667 | 0 | 7.7553 | 200,000,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 15,510,667 | 0 | 7.7553 | 200,000,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 15,510,667 | 8,000 | 7.7553 | 200,000,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 15,502,667 | 0 | 7.7513 | 200,000,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 15,502,667 | 8,000 | 7.7513 | 200,000,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 15,494,667 | 0 | 7.7473 | 200,000,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 15,494,667 | 0 | 7.7473 | 200,000,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 15,494,667 | -68,000 | 7.7473 | 200,000,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 15,562,667 | -64,000 | 7.7813 | 200,000,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 15,626,667 | 0 | 7.8133 | 200,000,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 15,626,667 | 0 | 7.8133 | 200,000,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 15,626,667 | -8,200 | 7.8133 | 200,000,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 15,634,867 | -4,000 | 7.8174 | 200,000,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 15,638,867 | 0 | 7.8194 | 200,000,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 15,638,867 | 0 | 7.8194 | 200,000,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 15,638,867 | -88,000 | 7.8194 | 200,000,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 15,726,867 | -24,000 | 7.8634 | 200,000,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 15,750,867 | 0 | 7.8754 | 200,000,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 15,750,867 | -16,800 | 7.8754 | 200,000,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 15,767,667 | 0 | 7.8838 | 200,000,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 15,767,667 | -8,000 | 7.8838 | 200,000,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 15,775,667 | 0 | 7.8878 | 200,000,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 15,775,667 | 0 | 7.8878 | 200,000,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 15,775,667 | 0 | 7.8878 | 200,000,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 15,775,667 | -16,000 | 7.8878 | 200,000,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 15,791,667 | 0 | 7.8958 | 200,000,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 15,791,667 | 8,000 | 7.8958 | 200,000,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 15,783,667 | 0 | 7.8918 | 200,000,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 15,783,667 | 0 | 7.8918 | 200,000,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 15,783,667 | 0 | 7.8918 | 200,000,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 15,783,667 | -2,000 | 7.8918 | 200,000,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 15,785,667 | -200 | 7.8928 | 200,000,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 15,785,867 | 0 | 7.8929 | 200,000,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 15,785,867 | 0 | 7.8929 | 200,000,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 15,785,867 | 0 | 7.8929 | 200,000,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 15,785,867 | 0 | 7.8929 | 200,000,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 15,785,867 | -4,000 | 7.8929 | 200,000,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 15,789,867 | 0 | 7.8949 | 200,000,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 15,789,867 | 0 | 7.8949 | 200,000,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 15,789,867 | 0 | 7.8949 | 200,000,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 15,789,867 | -86,400 | 7.8949 | 200,000,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 15,876,267 | 0 | 7.9381 | 200,000,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 15,876,267 | 0 | 7.9381 | 200,000,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 15,876,267 | 0 | 7.9381 | 200,000,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 15,876,267 | 0 | 7.9381 | 200,000,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 15,876,267 | 0 | 7.9381 | 200,000,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 15,876,267 | 0 | 7.9381 | 200,000,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 15,876,267 | 0 | 7.9381 | 200,000,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 15,876,267 | -32,800 | 7.9381 | 200,000,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 15,909,067 | 0 | 7.9545 | 200,000,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 15,909,067 | -8,000 | 7.9545 | 200,000,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 15,917,067 | 4,000 | 7.9585 | 200,000,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 15,913,067 | 0 | 7.9565 | 200,000,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 15,913,067 | 0 | 7.9565 | 200,000,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 15,913,067 | -384,000 | 7.9565 | 200,000,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 16,297,067 | 0 | 8.1485 | 200,000,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 16,297,067 | 0 | 8.1485 | 200,000,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 16,297,067 | 0 | 8.1485 | 200,000,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 16,297,067 | -1,600 | 8.1485 | 200,000,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 16,298,667 | -88,000 | 8.1493 | 200,000,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 16,386,667 | -8,000 | 8.1933 | 200,000,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 16,394,667 | -24,000 | 8.1973 | 200,000,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 16,418,667 | 0 | 8.2093 | 200,000,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 16,418,667 | 0 | 8.2093 | 200,000,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 16,418,667 | 0 | 8.2093 | 200,000,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 16,418,667 | 0 | 8.2093 | 200,000,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 16,418,667 | 0 | 8.2093 | 200,000,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 16,418,667 | -28,000 | 8.2093 | 200,000,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 16,446,667 | 208,000 | 8.2233 | 200,000,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 16,238,667 | -32,000 | 8.1193 | 200,000,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 16,270,667 | 0 | 8.1353 | 200,000,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 16,270,667 | -16,000 | 8.1353 | 200,000,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 16,286,667 | 0 | 8.1433 | 200,000,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 16,286,667 | -240,000 | 8.1433 | 200,000,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 16,526,667 | -10,000 | 8.2633 | 200,000,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 16,536,667 | -44,800 | 8.2683 | 200,000,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 16,581,467 | -16,000 | 8.2907 | 200,000,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 16,597,467 | 0 | 8.2987 | 200,000,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 16,597,467 | 4,000 | 8.2987 | 200,000,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 16,593,467 | 0 | 8.2967 | 200,000,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 16,593,467 | -148,000 | 8.2967 | 200,000,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 16,741,467 | -8,000 | 8.3707 | 200,000,000 | 2021-08-31 |
| 1097 | 2021-09-28 | 16,749,467 | 0 | 8.3747 | 200,000,000 | 2021-08-31 |
| 1098 | 2021-09-27 | 16,749,467 | -8,000 | 8.3747 | 200,000,000 | 2021-08-31 |
| 1099 | 2021-09-24 | 16,757,467 | -240,000 | 8.3787 | 200,000,000 | 2021-08-31 |
| 1100 | 2021-09-23 | 16,997,467 | 32,000 | 8.4987 | 200,000,000 | 2021-08-31 |
| 1101 | 2021-09-21 | 16,965,467 | -7,800 | 8.4827 | 200,000,000 | 2021-08-31 |
| 1102 | 2021-09-20 | 16,973,267 | -123,200 | 8.4866 | 200,000,000 | 2021-08-31 |
| 1103 | 2021-09-17 | 17,096,467 | -64,000 | 8.5482 | 200,000,000 | 2021-08-31 |
| 1104 | 2021-09-16 | 17,160,467 | -587,200 | 8.5802 | 200,000,000 | 2021-08-31 |
| 1105 | 2021-09-15 | 17,747,667 | -129,600 | 8.8738 | 200,000,000 | 2021-08-31 |
| 1106 | 2021-09-14 | 17,877,267 | -331,200 | 8.9386 | 200,000,000 | 2021-08-31 |
| 1107 | 2021-09-13 | 18,208,467 | 24,000 | 9.1042 | 200,000,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 18,184,467 | -300,800 | 9.0922 | 200,000,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 18,485,267 | -315,600 | 9.2426 | 200,000,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 18,800,867 | 0 | 9.4004 | 200,000,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 18,800,867 | 0 | 9.4004 | 200,000,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 18,800,867 | -8,000 | 9.4004 | 200,000,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 18,808,867 | 0 | 9.4044 | 200,000,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 18,808,867 | 16,000 | 9.4044 | 200,000,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 18,792,867 | -579,200 | 9.3964 | 200,000,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 19,372,067 | -8,542,000 | 9.6860 | 200,000,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 27,914,067 | -1,600 | 13.9570 | 200,000,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 27,915,667 | 0 | 13.9578 | 200,000,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 27,915,667 | 504,000 | 13.9578 | 200,000,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 27,411,667 | -144,800 | 13.7058 | 200,000,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 27,556,467 | 0 | 13.7782 | 200,000,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 27,556,467 | 16,000 | 13.7782 | 200,000,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 27,540,467 | -20,000 | 13.7702 | 200,000,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 27,560,467 | -3,200 | 13.7802 | 200,000,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 27,563,667 | 0 | 13.7818 | 200,000,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 27,563,667 | 0 | 13.7818 | 200,000,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 27,563,667 | 48,000 | 13.7818 | 200,000,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 27,515,667 | 0 | 13.7578 | 200,000,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 27,515,667 | 0 | 13.7578 | 200,000,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 27,515,667 | 0 | 13.7578 | 200,000,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 27,515,667 | 0 | 13.7578 | 200,000,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 27,515,667 | 0 | 13.7578 | 200,000,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 27,515,667 | -16,000 | 13.7578 | 200,000,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 27,531,667 | 0 | 13.7658 | 200,000,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 27,531,667 | 0 | 13.7658 | 200,000,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 27,531,667 | 0 | 13.7658 | 200,000,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 27,531,667 | -56,000 | 13.7658 | 200,000,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 27,587,667 | 0 | 13.7938 | 200,000,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 27,587,667 | 0 | 13.7938 | 200,000,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 27,587,667 | -24,000 | 13.7938 | 200,000,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 27,611,667 | -9,600 | 13.8058 | 200,000,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 27,621,267 | 0 | 13.8106 | 200,000,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 27,621,267 | -29,200 | 13.8106 | 200,000,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 27,650,467 | -208,000 | 13.8252 | 200,000,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 27,858,467 | 0 | 13.9292 | 200,000,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 27,858,467 | 0 | 13.9292 | 200,000,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 27,858,467 | 0 | 13.9292 | 200,000,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 27,858,467 | 0 | 13.9292 | 200,000,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 27,858,467 | -88,000 | 13.9292 | 200,000,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 27,946,467 | 0 | 13.9732 | 200,000,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 27,946,467 | 0 | 13.9732 | 200,000,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 27,946,467 | 0 | 13.9732 | 200,000,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 27,946,467 | -56,000 | 13.9732 | 200,000,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 28,002,467 | 0 | 14.0012 | 200,000,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 28,002,467 | 8,000 | 14.0012 | 200,000,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 27,994,467 | -4,800 | 13.9972 | 200,000,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 27,999,267 | 0 | 13.9996 | 200,000,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 27,999,267 | 0 | 13.9996 | 200,000,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 27,999,267 | 0 | 13.9996 | 200,000,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 27,999,267 | 0 | 13.9996 | 200,000,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 27,999,267 | 0 | 13.9996 | 200,000,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 27,999,267 | -30,400 | 13.9996 | 200,000,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 28,029,667 | -16,000 | 14.0148 | 200,000,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 28,045,667 | 0 | 14.0228 | 200,000,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 28,045,667 | 0 | 14.0228 | 200,000,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 28,045,667 | 0 | 14.0228 | 200,000,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 28,045,667 | 0 | 14.0228 | 200,000,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 28,045,667 | 0 | 14.0228 | 200,000,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 28,045,667 | 0 | 14.0228 | 200,000,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 28,045,667 | -100,000 | 14.0228 | 200,000,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 28,145,667 | 0 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 28,145,667 | 0 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 28,145,667 | 0 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 28,145,667 | 0 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 28,145,667 | 0 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 28,145,667 | 0 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 28,145,667 | 0 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 28,145,667 | 0 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 28,145,667 | -2,500 | 14.0728 | 200,000,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 28,148,167 | 0 | 14.0741 | 200,000,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 28,148,167 | 0 | 14.0741 | 200,000,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 28,148,167 | 0 | 14.0741 | 200,000,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 28,148,167 | -48,000 | 14.0741 | 200,000,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 28,196,167 | 0 | 14.0981 | 200,000,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 28,196,167 | -348,800 | 14.0981 | 200,000,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 28,544,967 | 0 | 14.2725 | 200,000,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 28,544,967 | -8,000 | 14.2725 | 200,000,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 28,552,967 | -416 | 14.2765 | 200,000,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 28,553,383 | 16,000 | 14.2767 | 200,000,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 28,537,383 | -60,800 | 14.2687 | 200,000,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 28,598,183 | 1,600 | 14.2991 | 200,000,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 28,596,583 | -2,075,200 | 14.2983 | 200,000,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 30,671,783 | -168,000 | 15.3359 | 200,000,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 30,839,783 | -64,000 | 15.4199 | 200,000,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 30,903,783 | -81,600 | 15.4519 | 200,000,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 30,985,383 | 8,000 | 15.4927 | 200,000,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 30,977,383 | -105,600 | 15.4887 | 200,000,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 31,082,983 | 0 | 15.5415 | 200,000,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 31,082,983 | -30,400 | 15.5415 | 200,000,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 31,113,383 | -44,800 | 15.5567 | 200,000,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 31,158,183 | -124,600,739 | 15.5791 | 200,000,000 | 2021-04-28 |
| 1202 | 2021-04-28 | 155,758,922 | -209,992 | 77.8795 | 200,000,000 | 2021-04-28 |
| 1203 | 2021-04-27 | 155,968,914 | 25,000 | 15.5969 | 1,000,000,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 155,943,914 | 24,000 | 15.5944 | 1,000,000,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 155,919,914 | -1,773,000 | 15.5920 | 1,000,000,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 157,692,914 | 16,000 | 15.7693 | 1,000,000,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 157,676,914 | -784,000 | 15.7677 | 1,000,000,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 158,460,914 | -960,000 | 15.8461 | 1,000,000,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 159,420,914 | 8,000 | 15.9421 | 1,000,000,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 159,412,914 | -536,000 | 15.9413 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 159,948,914 | -24,000 | 15.9949 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 159,972,914 | -32,000 | 15.9973 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 160,004,914 | -104,000 | 16.0005 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 160,108,914 | 8,000 | 16.0109 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 160,100,914 | 8,000 | 16.0101 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 160,092,914 | 1,678,000 | 16.0093 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 158,414,914 | 24,000 | 15.8415 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 158,390,914 | -1,552,000 | 15.8391 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 159,942,914 | 8,000 | 15.9943 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 159,934,914 | 8,000 | 15.9935 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 159,926,914 | -32,000 | 15.9927 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 159,958,914 | 24,000 | 15.9959 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 159,934,914 | 8,000 | 15.9935 | 1,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 159,926,914 | -248,000 | 15.9927 | 1,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 160,174,914 | 8,000 | 16.0175 | 1,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 160,166,914 | -80,000 | 16.0167 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 160,246,914 | 8,000 | 16.0247 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 160,238,914 | 600,000 | 16.0239 | 1,000,000,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 159,638,914 | 224,000 | 15.9639 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 159,414,914 | -432,000 | 15.9415 | 1,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 159,846,914 | 22,000 | 15.9847 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 159,824,914 | 0 | 15.9825 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 159,824,914 | 8,000 | 15.9825 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 159,816,914 | 192,000 | 15.9817 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 159,624,914 | 24,000 | 15.9625 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 159,600,914 | 0 | 15.9601 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 159,600,914 | 32,000 | 15.9601 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 159,568,914 | 0 | 15.9569 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 159,568,914 | 8,000 | 15.9569 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 159,560,914 | 120,000 | 15.9561 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 159,440,914 | -24,000 | 15.9441 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 159,464,914 | 8,000 | 15.9465 | 1,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-25 | 159,456,914 | 0 | 15.9457 | 1,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-24 | 159,456,914 | 8,000 | 15.9457 | 1,000,000,000 | 2021-01-31 |
| 1245 | 2021-02-23 | 159,448,914 | 0 | 15.9449 | 1,000,000,000 | 2021-01-31 |
| 1246 | 2021-02-22 | 159,448,914 | 16,000 | 15.9449 | 1,000,000,000 | 2021-01-31 |
| 1247 | 2021-02-19 | 159,432,914 | -24,000 | 15.9433 | 1,000,000,000 | 2021-01-31 |
| 1248 | 2021-02-18 | 159,456,914 | 276,000 | 15.9457 | 1,000,000,000 | 2021-01-31 |
| 1249 | 2021-02-17 | 159,180,914 | 8,000 | 15.9181 | 1,000,000,000 | 2021-01-31 |
| 1250 | 2021-02-16 | 159,172,914 | 32,000 | 15.9173 | 1,000,000,000 | 2021-01-31 |
| 1251 | 2021-02-11 | 159,140,914 | 0 | 15.9141 | 1,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-10 | 159,140,914 | 40,000 | 15.9141 | 1,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-09 | 159,100,914 | 8,000 | 15.9101 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-08 | 159,092,914 | -264,000 | 15.9093 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-05 | 159,356,914 | -40,000 | 15.9357 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-04 | 159,396,914 | 0 | 15.9397 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-03 | 159,396,914 | -8,000 | 15.9397 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 159,404,914 | -72,000 | 15.9405 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 159,476,914 | 8,000 | 15.9477 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 159,468,914 | 0 | 15.9469 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 159,468,914 | 8,000 | 15.9469 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 159,460,914 | 24,000 | 15.9461 | 1,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 159,436,914 | -208,000 | 15.9437 | 1,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 159,644,914 | 114,500 | 15.9645 | 1,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 159,530,414 | -304,000 | 15.9530 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 159,834,414 | 16,000 | 15.9834 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 159,818,414 | 0 | 15.9818 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 159,818,414 | 0 | 15.9818 | 1,000,000,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 159,818,414 | 0 | 15.9818 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 159,818,414 | 8,000 | 15.9818 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 159,810,414 | 0 | 15.9810 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 159,810,414 | -332,000 | 15.9810 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 160,142,414 | 0 | 16.0142 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 160,142,414 | 0 | 16.0142 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 160,142,414 | 32,000 | 16.0142 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 160,110,414 | 0 | 16.0110 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 160,110,414 | 8,000 | 16.0110 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 160,102,414 | 8,000 | 16.0102 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 160,094,414 | 80,000 | 16.0094 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 160,014,414 | 0 | 16.0014 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 160,014,414 | 8,000 | 16.0014 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 160,006,414 | 8,000 | 16.0006 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 159,998,414 | 504,000 | 15.9998 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 159,494,414 | 0 | 15.9494 | 1,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 159,494,414 | 0 | 15.9494 | 1,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 159,494,414 | 32,000 | 15.9494 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 159,462,414 | 408,000 | 15.9462 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 159,054,414 | 104,000 | 15.9054 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 158,950,414 | 0 | 15.8950 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 158,950,414 | 0 | 15.8950 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 158,950,414 | 0 | 15.8950 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 158,950,414 | 0 | 15.8950 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 158,950,414 | -48,000 | 15.8950 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 158,998,414 | 8,000 | 15.8998 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 158,990,414 | 0 | 15.8990 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 158,990,414 | 88,000 | 15.8990 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 158,902,414 | 104,000 | 15.8902 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 158,798,414 | 48,000 | 15.8798 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 158,750,414 | -96,000 | 15.8750 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 158,846,414 | 8,000 | 15.8846 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 158,838,414 | 16,000 | 15.8838 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 158,822,414 | 8,000 | 15.8822 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 158,814,414 | 16,000 | 15.8814 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 158,798,414 | 0 | 15.8798 | 1,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 158,798,414 | 20,000 | 15.8798 | 1,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 158,778,414 | 8,000 | 15.8778 | 1,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 158,770,414 | 8,000 | 15.8770 | 1,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 158,762,414 | 8,000 | 15.8762 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 158,754,414 | 0 | 15.8754 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 158,754,414 | 0 | 15.8754 | 1,000,000,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 158,754,414 | 8,000 | 15.8754 | 1,000,000,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 158,746,414 | 0 | 15.8746 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 158,746,414 | 0 | 15.8746 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 158,746,414 | 0 | 15.8746 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 158,746,414 | 0 | 15.8746 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 158,746,414 | 112,000 | 15.8746 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 158,634,414 | 8,000 | 15.8634 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 158,626,414 | 8,000 | 15.8626 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 158,618,414 | 16,000 | 15.8618 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 158,602,414 | 8,000 | 15.8602 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 158,594,414 | 16,000 | 15.8594 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 158,578,414 | 32,000 | 15.8578 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 158,546,414 | 0 | 15.8546 | 1,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-29 | 158,546,414 | 8,000 | 15.8546 | 1,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-28 | 158,538,414 | 0 | 15.8538 | 1,000,000,000 | 2020-09-30 |
| 1326 | 2020-10-27 | 158,538,414 | 0 | 15.8538 | 1,000,000,000 | 2020-09-30 |
| 1327 | 2020-10-23 | 158,538,414 | 0 | 15.8538 | 1,000,000,000 | 2020-09-30 |
| 1328 | 2020-10-22 | 158,538,414 | 8,000 | 15.8538 | 1,000,000,000 | 2020-09-30 |
| 1329 | 2020-10-21 | 158,530,414 | 32,000 | 15.8530 | 1,000,000,000 | 2020-09-30 |
| 1330 | 2020-10-20 | 158,498,414 | 8,000 | 15.8498 | 1,000,000,000 | 2020-09-30 |
| 1331 | 2020-10-19 | 158,490,414 | 0 | 15.8490 | 1,000,000,000 | 2020-09-30 |
| 1332 | 2020-10-16 | 158,490,414 | 0 | 15.8490 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-15 | 158,490,414 | 8,000 | 15.8490 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-14 | 158,482,414 | 32,000 | 15.8482 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-12 | 158,450,414 | 16,000 | 15.8450 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-09 | 158,434,414 | 0 | 15.8434 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-08 | 158,434,414 | 88,000 | 15.8434 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-07 | 158,346,414 | 0 | 15.8346 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-06 | 158,346,414 | 104,000 | 15.8346 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-05 | 158,242,414 | 80,000 | 15.8242 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 158,162,414 | -40,000 | 15.8162 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 158,202,414 | 0 | 15.8202 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 158,202,414 | 16,000 | 15.8202 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 158,186,414 | -324,000 | 15.8186 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 158,510,414 | 8,000 | 15.8510 | 1,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 158,502,414 | 0 | 15.8502 | 1,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 158,502,414 | 120,000 | 15.8502 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 158,382,414 | 0 | 15.8382 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 158,382,414 | 0 | 15.8382 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 158,382,414 | 0 | 15.8382 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 158,382,414 | 0 | 15.8382 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 158,382,414 | 0 | 15.8382 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 158,382,414 | -12,000 | 15.8382 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 158,394,414 | 8,000 | 15.8394 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 158,386,414 | 16,000 | 15.8386 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 158,370,414 | 0 | 15.8370 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 158,370,414 | 8,000 | 15.8370 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 158,362,414 | 264,000 | 15.8362 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 158,098,414 | -16,000 | 15.8098 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 158,114,414 | -42,000 | 15.8114 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 158,156,414 | 0 | 15.8156 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 158,156,414 | -184,000 | 15.8156 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 158,340,414 | 0 | 15.8340 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 158,340,414 | -32,000 | 15.8340 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 158,372,414 | -8,000 | 15.8372 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 158,380,414 | 0 | 15.8380 | 1,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 158,380,414 | 4,376,000 | 15.8380 | 1,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 154,004,414 | -96,000 | 15.4004 | 1,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 154,100,414 | -16,000 | 15.4100 | 1,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 154,116,414 | 0 | 15.4116 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 154,116,414 | 0 | 15.4116 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 154,116,414 | 16,000 | 15.4116 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 154,100,414 | -192,000 | 15.4100 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 154,292,414 | 0 | 15.4292 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 154,292,414 | -632,000 | 15.4292 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 154,924,414 | -40,000 | 15.4924 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 154,964,414 | -88,000 | 15.4964 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 155,052,414 | -80,000 | 15.5052 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 155,132,414 | -40,000 | 15.5132 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 155,172,414 | -40,000 | 15.5172 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 155,212,414 | 0 | 15.5212 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 155,212,414 | -334,000 | 15.5212 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 155,546,414 | 0 | 15.5546 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 155,546,414 | 0 | 15.5546 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 155,546,414 | 0 | 15.5546 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 155,546,414 | 32,000 | 15.5546 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 155,514,414 | 0 | 15.5514 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 155,514,414 | -160,000 | 15.5514 | 1,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 155,674,414 | 208,000 | 15.5674 | 1,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 155,466,414 | 0 | 15.5466 | 1,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 155,466,414 | 0 | 15.5466 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 155,466,414 | 0 | 15.5466 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 155,466,414 | 0 | 15.5466 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 155,466,414 | 0 | 15.5466 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 155,466,414 | 0 | 15.5466 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 155,466,414 | 0 | 15.5466 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 155,466,414 | -32,000 | 15.5466 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 155,498,414 | 176,000 | 15.5498 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 155,322,414 | 0 | 15.5322 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 155,322,414 | 10,000 | 15.5322 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 155,312,414 | -2,000 | 15.5312 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 155,314,414 | 0 | 15.5314 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 155,314,414 | 0 | 15.5314 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 155,314,414 | 0 | 15.5314 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 155,314,414 | 0 | 15.5314 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 155,314,414 | -8,000 | 15.5314 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 155,322,414 | 0 | 15.5322 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 155,322,414 | 0 | 15.5322 | 1,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 155,322,414 | 0 | 15.5322 | 1,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 155,322,414 | 16,000 | 15.5322 | 1,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 155,306,414 | 96,000 | 15.5306 | 1,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 155,210,414 | -112,000 | 15.5210 | 1,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 155,322,414 | 0 | 15.5322 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 155,322,414 | 16,000 | 15.5322 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 155,306,414 | 0 | 15.5306 | 1,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 155,306,414 | 0 | 15.5306 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 155,306,414 | 0 | 15.5306 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 155,306,414 | 8,000 | 15.5306 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 155,298,414 | 0 | 15.5298 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 155,298,414 | 184,000 | 15.5298 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 155,114,414 | 0 | 15.5114 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 155,114,414 | 0 | 15.5114 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 155,114,414 | 0 | 15.5114 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 155,114,414 | -4,000 | 15.5114 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 155,118,414 | -2,132,000 | 15.5118 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 157,250,414 | 24,000 | 15.7250 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 157,226,414 | 0 | 15.7226 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 157,226,414 | -192,000 | 15.7226 | 1,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 157,418,414 | 0 | 15.7418 | 1,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 157,418,414 | 24,000 | 15.7418 | 1,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 157,394,414 | 8,000 | 15.7394 | 1,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 157,386,414 | 632,000 | 15.7386 | 1,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 156,754,414 | 128,000 | 15.6754 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 156,626,414 | -8,000 | 15.6626 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 156,634,414 | -104,000 | 15.6634 | 1,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 156,738,414 | -24,000 | 15.6738 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 156,762,414 | -360,000 | 15.6762 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 157,122,414 | 0 | 15.7122 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 157,122,414 | 40,000 | 15.7122 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 157,082,414 | 44,000 | 15.7082 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 157,038,414 | 0 | 15.7038 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 157,038,414 | 0 | 15.7038 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 157,038,414 | -96,000 | 15.7038 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 157,134,414 | 0 | 15.7134 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 157,134,414 | -112,000 | 15.7134 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 157,246,414 | 24,000 | 15.7246 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 157,222,414 | 408,000 | 15.7222 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 156,814,414 | 48,000 | 15.6814 | 1,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 156,766,414 | -1,036,000 | 15.6766 | 1,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 157,802,414 | 0 | 15.7802 | 1,000,000,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 157,802,414 | 0 | 15.7802 | 1,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 157,802,414 | 0 | 15.7802 | 1,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 157,802,414 | -552,000 | 15.7802 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 158,354,414 | -656,000 | 15.8354 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-17 | 159,010,414 | 0 | 15.9010 | 1,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-16 | 159,010,414 | 0 | 15.9010 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-15 | 159,010,414 | -8,000 | 15.9010 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-14 | 159,018,414 | 0 | 15.9018 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-09 | 159,018,414 | -80,000 | 15.9018 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-08 | 159,098,414 | -8,000 | 15.9098 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-07 | 159,106,414 | -16,000 | 15.9106 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-06 | 159,122,414 | -32,000 | 15.9122 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-03 | 159,154,414 | 0 | 15.9154 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-02 | 159,154,414 | 0 | 15.9154 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-01 | 159,154,414 | 0 | 15.9154 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-03-31 | 159,154,414 | -488,000 | 15.9154 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-03-30 | 159,642,414 | 0 | 15.9642 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-27 | 159,642,414 | 10,000 | 15.9642 | 1,000,000,000 | 2020-02-29 |
| 1469 | 2020-03-26 | 159,632,414 | 0 | 15.9632 | 1,000,000,000 | 2020-02-29 |
| 1470 | 2020-03-25 | 159,632,414 | -232,000 | 15.9632 | 1,000,000,000 | 2020-02-29 |
| 1471 | 2020-03-24 | 159,864,414 | 0 | 15.9864 | 1,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-23 | 159,864,414 | 0 | 15.9864 | 1,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-20 | 159,864,414 | -48,000 | 15.9864 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-19 | 159,912,414 | -10,608,000 | 15.9912 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-18 | 170,520,414 | -15,232,000 | 17.0520 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-17 | 185,752,414 | -10,480,000 | 18.5752 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-16 | 196,232,414 | -10,480,000 | 19.6232 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-13 | 206,712,414 | 0 | 20.6712 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-12 | 206,712,414 | 8,000 | 20.6712 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-11 | 206,704,414 | 0 | 20.6704 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-10 | 206,704,414 | 0 | 20.6704 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-09 | 206,704,414 | 0 | 20.6704 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-06 | 206,704,414 | 5,000 | 20.6704 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-05 | 206,699,414 | -16,000 | 20.6699 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-04 | 206,715,414 | 0 | 20.6715 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-03 | 206,715,414 | -16,000 | 20.6715 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-02 | 206,731,414 | 0 | 20.6731 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-02-28 | 206,731,414 | 0 | 20.6731 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-02-27 | 206,731,414 | 5,000 | 20.6731 | 1,000,000,000 | 2020-01-31 |
| 1490 | 2020-02-26 | 206,726,414 | -104,000 | 20.6726 | 1,000,000,000 | 2020-01-31 |
| 1491 | 2020-02-25 | 206,830,414 | 0 | 20.6830 | 1,000,000,000 | 2020-01-31 |
| 1492 | 2020-02-24 | 206,830,414 | 0 | 20.6830 | 1,000,000,000 | 2020-01-31 |
| 1493 | 2020-02-21 | 206,830,414 | 0 | 20.6830 | 1,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-20 | 206,830,414 | 0 | 20.6830 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-19 | 206,830,414 | 0 | 20.6830 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-18 | 206,830,414 | 104,000 | 20.6830 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-17 | 206,726,414 | 0 | 20.6726 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-14 | 206,726,414 | 0 | 20.6726 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-13 | 206,726,414 | 200,000 | 20.6726 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-12 | 206,526,414 | 0 | 20.6526 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-11 | 206,526,414 | 0 | 20.6526 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-10 | 206,526,414 | 0 | 20.6526 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-07 | 206,526,414 | 128,000 | 20.6526 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-06 | 206,398,414 | 0 | 20.6398 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-05 | 206,398,414 | 0 | 20.6398 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-04 | 206,398,414 | 0 | 20.6398 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-03 | 206,398,414 | 0 | 20.6398 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-01-31 | 206,398,414 | -336,000 | 20.6398 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-01-30 | 206,734,414 | 288,000 | 20.6734 | 1,000,000,000 | 2019-12-31 |
| 1510 | 2020-01-29 | 206,446,414 | 0 | 20.6446 | 1,000,000,000 | 2019-12-31 |
| 1511 | 2020-01-24 | 206,446,414 | 0 | 20.6446 | 1,000,000,000 | 2019-12-31 |
| 1512 | 2020-01-23 | 206,446,414 | -456,000 | 20.6446 | 1,000,000,000 | 2019-12-31 |
| 1513 | 2020-01-22 | 206,902,414 | -232,000 | 20.6902 | 1,000,000,000 | 2019-12-31 |
| 1514 | 2020-01-21 | 207,134,414 | -480,000 | 20.7134 | 1,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-20 | 207,614,414 | 0 | 20.7614 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-17 | 207,614,414 | 0 | 20.7614 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-16 | 207,614,414 | 0 | 20.7614 | 1,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-15 | 207,614,414 | -136,000 | 20.7614 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-14 | 207,750,414 | -288,000 | 20.7750 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-13 | 208,038,414 | -96,000 | 20.8038 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-10 | 208,134,414 | 56,000 | 20.8134 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-09 | 208,078,414 | 0 | 20.8078 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-08 | 208,078,414 | 0 | 20.8078 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-07 | 208,078,414 | 0 | 20.8078 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-06 | 208,078,414 | 0 | 20.8078 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-03 | 208,078,414 | -16,000 | 20.8078 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-02 | 208,094,414 | 0 | 20.8094 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2019-12-31 | 208,094,414 | 0 | 20.8094 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2019-12-30 | 208,094,414 | 0 | 20.8094 | 1,000,000,000 | 2019-11-30 |
| 1530 | 2019-12-27 | 208,094,414 | 448,000 | 20.8094 | 1,000,000,000 | 2019-11-30 |
| 1531 | 2019-12-24 | 207,646,414 | 0 | 20.7646 | 1,000,000,000 | 2019-11-30 |
| 1532 | 2019-12-23 | 207,646,414 | -240,000 | 20.7646 | 1,000,000,000 | 2019-11-30 |
| 1533 | 2019-12-20 | 207,886,414 | -8,000 | 20.7886 | 1,000,000,000 | 2019-11-30 |
| 1534 | 2019-12-19 | 207,894,414 | 80,000 | 20.7894 | 1,000,000,000 | 2019-11-30 |
| 1535 | 2019-12-18 | 207,814,414 | -4,000 | 20.7814 | 1,000,000,000 | 2019-11-30 |
| 1536 | 2019-12-17 | 207,818,414 | 200,000 | 20.7818 | 1,000,000,000 | 2019-11-30 |
| 1537 | 2019-12-16 | 207,618,414 | -4,000 | 20.7618 | 1,000,000,000 | 2019-11-30 |
| 1538 | 2019-12-13 | 207,622,414 | 0 | 20.7622 | 1,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-12 | 207,622,414 | 0 | 20.7622 | 1,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-11 | 207,622,414 | 0 | 20.7622 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-10 | 207,622,414 | 0 | 20.7622 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-09 | 207,622,414 | -16,000 | 20.7622 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-06 | 207,638,414 | 0 | 20.7638 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-05 | 207,638,414 | 0 | 20.7638 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-04 | 207,638,414 | 0 | 20.7638 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-03 | 207,638,414 | 0 | 20.7638 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-02 | 207,638,414 | 0 | 20.7638 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-11-29 | 207,638,414 | 0 | 20.7638 | 1,000,000,000 | 2019-10-31 |
| 1549 | 2019-11-28 | 207,638,414 | 0 | 20.7638 | 1,000,000,000 | 2019-10-31 |
| 1550 | 2019-11-27 | 207,638,414 | 0 | 20.7638 | 1,000,000,000 | 2019-10-31 |
| 1551 | 2019-11-26 | 207,638,414 | -96,000 | 20.7638 | 1,000,000,000 | 2019-10-31 |
| 1552 | 2019-11-25 | 207,734,414 | -64,000 | 20.7734 | 1,000,000,000 | 2019-10-31 |
| 1553 | 2019-11-22 | 207,798,414 | 0 | 20.7798 | 1,000,000,000 | 2019-10-31 |
| 1554 | 2019-11-21 | 207,798,414 | 0 | 20.7798 | 1,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-20 | 207,798,414 | 0 | 20.7798 | 1,000,000,000 | 2019-10-31 |
| 1556 | 2019-11-19 | 207,798,414 | 0 | 20.7798 | 1,000,000,000 | 2019-10-31 |
| 1557 | 2019-11-18 | 207,798,414 | -96,000 | 20.7798 | 1,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-15 | 207,894,414 | 560,000 | 20.7894 | 1,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-14 | 207,334,414 | 16,000 | 20.7334 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-13 | 207,318,414 | 208,000 | 20.7318 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-12 | 207,110,414 | 328,000 | 20.7110 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-11 | 206,782,414 | -1,216,000 | 20.6782 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-08 | 207,998,414 | 328,000 | 20.7998 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-07 | 207,670,414 | 0 | 20.7670 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-06 | 207,670,414 | -80,000 | 20.7670 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-05 | 207,750,414 | 500 | 20.7750 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-04 | 207,749,914 | 0 | 20.7750 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-01 | 207,749,914 | 0 | 20.7750 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-10-31 | 207,749,914 | 0 | 20.7750 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-10-30 | 207,749,914 | 32,000 | 20.7750 | 1,000,000,000 | 2019-09-30 |
| 1571 | 2019-10-29 | 207,717,914 | 0 | 20.7718 | 1,000,000,000 | 2019-09-30 |
| 1572 | 2019-10-28 | 207,717,914 | 0 | 20.7718 | 1,000,000,000 | 2019-09-30 |
| 1573 | 2019-10-25 | 207,717,914 | -32,000 | 20.7718 | 1,000,000,000 | 2019-09-30 |
| 1574 | 2019-10-24 | 207,749,914 | 72,000 | 20.7750 | 1,000,000,000 | 2019-09-30 |
| 1575 | 2019-10-23 | 207,677,914 | -320,000 | 20.7678 | 1,000,000,000 | 2019-09-30 |
| 1576 | 2019-10-22 | 207,997,914 | -160,000 | 20.7998 | 1,000,000,000 | 2019-09-30 |
| 1577 | 2019-10-21 | 208,157,914 | -32,000 | 20.8158 | 1,000,000,000 | 2019-09-30 |
| 1578 | 2019-10-18 | 208,189,914 | 0 | 20.8190 | 1,000,000,000 | 2019-09-30 |
| 1579 | 2019-10-17 | 208,189,914 | 0 | 20.8190 | 1,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-16 | 208,189,914 | 0 | 20.8190 | 1,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-15 | 208,189,914 | -640,000 | 20.8190 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-14 | 208,829,914 | 0 | 20.8830 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-11 | 208,829,914 | 0 | 20.8830 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-10 | 208,829,914 | 0 | 20.8830 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-09 | 208,829,914 | 0 | 20.8830 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-08 | 208,829,914 | 0 | 20.8830 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-04 | 208,829,914 | 0 | 20.8830 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-03 | 208,829,914 | 304,000 | 20.8830 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-02 | 208,525,914 | 0 | 20.8526 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-09-30 | 208,525,914 | -24,000 | 20.8526 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-09-27 | 208,549,914 | -56,000 | 20.8550 | 1,000,000,000 | 2019-08-31 |
| 1592 | 2019-09-26 | 208,605,914 | 0 | 20.8606 | 1,000,000,000 | 2019-08-31 |
| 1593 | 2019-09-25 | 208,605,914 | 0 | 20.8606 | 1,000,000,000 | 2019-08-31 |
| 1594 | 2019-09-24 | 208,605,914 | 0 | 20.8606 | 1,000,000,000 | 2019-08-31 |
| 1595 | 2019-09-23 | 208,605,914 | 0 | 20.8606 | 1,000,000,000 | 2019-08-31 |
| 1596 | 2019-09-20 | 208,605,914 | 0 | 20.8606 | 1,000,000,000 | 2019-08-31 |
| 1597 | 2019-09-19 | 208,605,914 | -64,000 | 20.8606 | 1,000,000,000 | 2019-08-31 |
| 1598 | 2019-09-18 | 208,669,914 | 0 | 20.8670 | 1,000,000,000 | 2019-08-31 |
| 1599 | 2019-09-17 | 208,669,914 | -528,000 | 20.8670 | 1,000,000,000 | 2019-08-31 |
| 1600 | 2019-09-16 | 209,197,914 | -128,000 | 20.9198 | 1,000,000,000 | 2019-08-31 |
| 1601 | 2019-09-13 | 209,325,914 | 0 | 20.9326 | 1,000,000,000 | 2019-08-31 |
| 1602 | 2019-09-12 | 209,325,914 | -40,000 | 20.9326 | 1,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-11 | 209,365,914 | 0 | 20.9366 | 1,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-10 | 209,365,914 | 0 | 20.9366 | 1,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-09 | 209,365,914 | 0 | 20.9366 | 1,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-06 | 209,365,914 | 152,000 | 20.9366 | 1,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-05 | 209,213,914 | -192,000 | 20.9214 | 1,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-04 | 209,405,914 | -224,000 | 20.9406 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-03 | 209,629,914 | -16,000 | 20.9630 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-02 | 209,645,914 | -16,000 | 20.9646 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-08-30 | 209,661,914 | -164,000 | 20.9662 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-29 | 209,825,914 | -280,000 | 20.9826 | 1,000,000,000 | 2019-07-31 |
| 1613 | 2019-08-28 | 210,105,914 | -144,000 | 21.0106 | 1,000,000,000 | 2019-07-31 |
| 1614 | 2019-08-27 | 210,249,914 | -176,000 | 21.0250 | 1,000,000,000 | 2019-07-31 |
| 1615 | 2019-08-26 | 210,425,914 | 0 | 21.0426 | 1,000,000,000 | 2019-07-31 |
| 1616 | 2019-08-23 | 210,425,914 | -208,000 | 21.0426 | 1,000,000,000 | 2019-07-31 |
| 1617 | 2019-08-22 | 210,633,914 | -112,000 | 21.0634 | 1,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-21 | 210,745,914 | -114,000 | 21.0746 | 1,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-20 | 210,859,914 | 1,664,000 | 21.0860 | 1,000,000,000 | 2019-07-31 |
| 1620 | 2019-08-19 | 209,195,914 | 240,000 | 20.9196 | 1,000,000,000 | 2019-07-31 |
| 1621 | 2019-08-16 | 208,955,914 | -80,000 | 20.8956 | 1,000,000,000 | 2019-07-31 |
| 1622 | 2019-08-15 | 209,035,914 | 0 | 20.9036 | 1,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-14 | 209,035,914 | -432,000 | 20.9036 | 1,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-13 | 209,467,914 | -320,000 | 20.9468 | 1,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-12 | 209,787,914 | -464,000 | 20.9788 | 1,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-09 | 210,251,914 | -232,000 | 21.0252 | 1,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-08 | 210,483,914 | -8,000 | 21.0484 | 1,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-07 | 210,491,914 | -984,000 | 21.0492 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-06 | 211,475,914 | -264,000 | 21.1476 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-05 | 211,739,914 | -128,000 | 21.1740 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-02 | 211,867,914 | 45,757,200 | 21.1868 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-01 | 166,110,714 | -292,000 | 16.6111 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-07-31 | 166,402,714 | 11,696,000 | 16.6403 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-07-30 | 154,706,714 | 144,000 | 15.4707 | 1,000,000,000 | 2019-06-30 |
| 1635 | 2019-07-29 | 154,562,714 | -120,000 | 15.4563 | 1,000,000,000 | 2019-06-30 |
| 1636 | 2019-07-26 | 154,682,714 | -8,348,200 | 15.4683 | 1,000,000,000 | 2019-06-30 |
| 1637 | 2019-07-25 | 163,030,914 | -21,801,000 | 16.3031 | 1,000,000,000 | 2019-06-30 |
| 1638 | 2019-07-24 | 184,831,914 | -2,176,000 | 18.4832 | 1,000,000,000 | 2019-06-30 |
| 1639 | 2019-07-23 | 187,007,914 | 760,000 | 18.7008 | 1,000,000,000 | 2019-06-30 |
| 1640 | 2019-07-22 | 186,247,914 | -365,000 | 18.6248 | 1,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-19 | 186,612,914 | -604,000 | 18.6613 | 1,000,000,000 | 2019-06-30 |
| 1642 | 2019-07-18 | 187,216,914 | 0 | 18.7217 | 1,000,000,000 | 2019-06-30 |
| 1643 | 2019-07-17 | 187,216,914 | -56,000 | 18.7217 | 1,000,000,000 | 2019-06-30 |
| 1644 | 2019-07-16 | 187,272,914 | -128,000 | 18.7273 | 1,000,000,000 | 2019-06-30 |
| 1645 | 2019-07-15 | 187,400,914 | -104,000 | 18.7401 | 1,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-12 | 187,504,914 | 184,000 | 18.7505 | 1,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-11 | 187,320,914 | -12,824,000 | 18.7321 | 1,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-10 | 200,144,914 | 32,000 | 20.0145 | 1,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-09 | 200,112,914 | -16,000 | 20.0113 | 1,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-08 | 200,128,914 | 24,000 | 20.0129 | 1,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-05 | 200,104,914 | -112,000 | 20.0105 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-04 | 200,216,914 | 0 | 20.0217 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-03 | 200,216,914 | -768,000 | 20.0217 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-02 | 200,984,914 | -1,112,000 | 20.0985 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-06-28 | 202,096,914 | -200,000 | 20.2097 | 1,000,000,000 | 2019-05-31 |
| 1656 | 2019-06-27 | 202,296,914 | -40,000 | 20.2297 | 1,000,000,000 | 2019-05-31 |
| 1657 | 2019-06-26 | 202,336,914 | -480,000 | 20.2337 | 1,000,000,000 | 2019-05-31 |
| 1658 | 2019-06-25 | 202,816,914 | 0 | 20.2817 | 1,000,000,000 | 2019-05-31 |
| 1659 | 2019-06-24 | 202,816,914 | -96,000 | 20.2817 | 1,000,000,000 | 2019-05-31 |
| 1660 | 2019-06-21 | 202,912,914 | -189,000 | 20.2913 | 1,000,000,000 | 2019-05-31 |
| 1661 | 2019-06-20 | 203,101,914 | 0 | 20.3102 | 1,000,000,000 | 2019-05-31 |
| 1662 | 2019-06-19 | 203,101,914 | -8,000 | 20.3102 | 1,000,000,000 | 2019-05-31 |
| 1663 | 2019-06-18 | 203,109,914 | -104,000 | 20.3110 | 1,000,000,000 | 2019-05-31 |
| 1664 | 2019-06-17 | 203,213,914 | 200,000 | 20.3214 | 1,000,000,000 | 2019-05-31 |
| 1665 | 2019-06-14 | 203,013,914 | -32,000 | 20.3014 | 1,000,000,000 | 2019-05-31 |
| 1666 | 2019-06-13 | 203,045,914 | -8,000 | 20.3046 | 1,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-12 | 203,053,914 | -112,000 | 20.3054 | 1,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-11 | 203,165,914 | -232,000 | 20.3166 | 1,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-10 | 203,397,914 | 0 | 20.3398 | 1,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-06 | 203,397,914 | 96,000 | 20.3398 | 1,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-05 | 203,301,914 | 480,000 | 20.3302 | 1,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-04 | 202,821,914 | 0 | 20.2822 | 1,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-03 | 202,821,914 | 328,000 | 20.2822 | 1,000,000,000 | 2019-05-31 |
| 1674 | 2019-05-31 | 202,493,914 | -232,000 | 20.2494 | 1,000,000,000 | 2019-05-31 |
| 1675 | 2019-05-30 | 202,725,914 | -48,000 | 20.2726 | 1,000,000,000 | 2019-04-30 |
| 1676 | 2019-05-29 | 202,773,914 | -32,000 | 20.2774 | 1,000,000,000 | 2019-04-30 |
| 1677 | 2019-05-28 | 202,805,914 | 152,000 | 20.2806 | 1,000,000,000 | 2019-04-30 |
| 1678 | 2019-05-27 | 202,653,914 | -32,000 | 20.2654 | 1,000,000,000 | 2019-04-30 |
| 1679 | 2019-05-24 | 202,685,914 | 0 | 20.2686 | 1,000,000,000 | 2019-04-30 |
| 1680 | 2019-05-23 | 202,685,914 | -116,000 | 20.2686 | 1,000,000,000 | 2019-04-30 |
| 1681 | 2019-05-22 | 202,801,914 | -432,000 | 20.2802 | 1,000,000,000 | 2019-04-30 |
| 1682 | 2019-05-21 | 203,233,914 | 128,000 | 20.3234 | 1,000,000,000 | 2019-04-30 |
| 1683 | 2019-05-20 | 203,105,914 | -80,000 | 20.3106 | 1,000,000,000 | 2019-04-30 |
| 1684 | 2019-05-17 | 203,185,914 | -4,000 | 20.3186 | 1,000,000,000 | 2019-04-30 |
| 1685 | 2019-05-16 | 203,189,914 | 16,000 | 20.3190 | 1,000,000,000 | 2019-04-30 |
| 1686 | 2019-05-15 | 203,173,914 | -32,000 | 20.3174 | 1,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-14 | 203,205,914 | -352,000 | 20.3206 | 1,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-10 | 203,557,914 | 8,000 | 20.3558 | 1,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-09 | 203,549,914 | 0 | 20.3550 | 1,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-08 | 203,549,914 | -448,000 | 20.3550 | 1,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-07 | 203,997,914 | 272,000 | 20.3998 | 1,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-06 | 203,725,914 | 128,000 | 20.3726 | 1,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-03 | 203,597,914 | -424,000 | 20.3598 | 1,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-02 | 204,021,914 | -672,000 | 20.4022 | 1,000,000,000 | 2019-04-30 |
| 1695 | 2019-04-30 | 204,693,914 | 144,000 | 20.4694 | 1,000,000,000 | 2019-04-30 |
| 1696 | 2019-04-29 | 204,549,914 | -208,000 | 20.4550 | 1,000,000,000 | 2019-03-31 |
| 1697 | 2019-04-26 | 204,757,914 | -432,000 | 20.4758 | 1,000,000,000 | 2019-03-31 |
| 1698 | 2019-04-25 | 205,189,914 | -184,000 | 20.5190 | 1,000,000,000 | 2019-03-31 |
| 1699 | 2019-04-24 | 205,373,914 | -488,000 | 20.5374 | 1,000,000,000 | 2019-03-31 |
| 1700 | 2019-04-23 | 205,861,914 | -1,368,000 | 20.5862 | 1,000,000,000 | 2019-03-31 |
| 1701 | 2019-04-18 | 207,229,914 | -784,000 | 20.7230 | 1,000,000,000 | 2019-03-31 |
| 1702 | 2019-04-17 | 208,013,914 | 2,144,000 | 20.8014 | 1,000,000,000 | 2019-03-31 |
| 1703 | 2019-04-16 | 205,869,914 | 0 | 20.5870 | 1,000,000,000 | 2019-03-31 |
| 1704 | 2019-04-15 | 205,869,914 | 1,888,000 | 20.5870 | 1,000,000,000 | 2019-03-31 |
| 1705 | 2019-04-12 | 203,981,914 | 232,000 | 20.3982 | 1,000,000,000 | 2019-03-31 |
| 1706 | 2019-04-11 | 203,749,914 | -200,000 | 20.3750 | 1,000,000,000 | 2019-03-31 |
| 1707 | 2019-04-10 | 203,949,914 | 112,000 | 20.3950 | 1,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-09 | 203,837,914 | 0 | 20.3838 | 1,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-08 | 203,837,914 | 88,000 | 20.3838 | 1,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-04 | 203,749,914 | 764,000 | 20.3750 | 1,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-03 | 202,985,914 | 24,000 | 20.2986 | 1,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-02 | 202,961,914 | 80,000 | 20.2962 | 1,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-01 | 202,881,914 | -24,000 | 20.2882 | 1,000,000,000 | 2019-03-31 |
| 1714 | 2019-03-29 | 202,905,914 | 0 | 20.2906 | 1,000,000,000 | 2019-02-28 |
| 1715 | 2019-03-28 | 202,905,914 | -144,000 | 20.2906 | 1,000,000,000 | 2019-02-28 |
| 1716 | 2019-03-27 | 203,049,914 | 2,280,000 | 20.3050 | 1,000,000,000 | 2019-02-28 |
| 1717 | 2019-03-26 | 200,769,914 | 16,000 | 20.0770 | 1,000,000,000 | 2019-02-28 |
| 1718 | 2019-03-25 | 200,753,914 | 8,000 | 20.0754 | 1,000,000,000 | 2019-02-28 |
| 1719 | 2019-03-22 | 200,745,914 | -344,000 | 20.0746 | 1,000,000,000 | 2019-02-28 |
| 1720 | 2019-03-21 | 201,089,914 | 0 | 20.1090 | 1,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-20 | 201,089,914 | -700,000 | 20.1090 | 1,000,000,000 | 2019-02-28 |
| 1722 | 2019-03-19 | 201,789,914 | 0 | 20.1790 | 1,000,000,000 | 2019-02-28 |
| 1723 | 2019-03-18 | 201,789,914 | 0 | 20.1790 | 1,000,000,000 | 2019-02-28 |
| 1724 | 2019-03-15 | 201,789,914 | -12,000 | 20.1790 | 1,000,000,000 | 2019-02-28 |
| 1725 | 2019-03-14 | 201,801,914 | 1,000 | 20.1802 | 1,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-13 | 201,800,914 | 0 | 20.1801 | 1,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-12 | 201,800,914 | 512,000 | 20.1801 | 1,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-11 | 201,288,914 | -296,000 | 20.1289 | 1,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-08 | 201,584,914 | 0 | 20.1585 | 1,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-07 | 201,584,914 | -136,000 | 20.1585 | 1,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-06 | 201,720,914 | 664,000 | 20.1721 | 1,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-05 | 201,056,914 | 280,000 | 20.1057 | 1,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-04 | 200,776,914 | 248,000 | 20.0777 | 1,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-01 | 200,528,914 | 480,000 | 20.0529 | 1,000,000,000 | 2019-02-28 |
| 1735 | 2019-02-28 | 200,048,914 | 48,000 | 20.0049 | 1,000,000,000 | 2019-02-28 |
| 1736 | 2019-02-27 | 200,000,914 | 480,000 | 20.0001 | 1,000,000,000 | 2019-01-31 |
| 1737 | 2019-02-26 | 199,520,914 | 1,448,000 | 19.9521 | 1,000,000,000 | 2019-01-31 |
| 1738 | 2019-02-25 | 198,072,914 | 320,000 | 19.8073 | 1,000,000,000 | 2019-01-31 |
| 1739 | 2019-02-22 | 197,752,914 | 9,396,000 | 19.7753 | 1,000,000,000 | 2019-01-31 |
| 1740 | 2019-02-21 | 188,356,914 | 0 | 18.8357 | 1,000,000,000 | 2019-01-31 |
| 1741 | 2019-02-20 | 188,356,914 | 0 | 18.8357 | 1,000,000,000 | 2019-01-31 |
| 1742 | 2019-02-19 | 188,356,914 | 8,000 | 18.8357 | 1,000,000,000 | 2019-01-31 |
| 1743 | 2019-02-18 | 188,348,914 | -312,000 | 18.8349 | 1,000,000,000 | 2019-01-31 |
| 1744 | 2019-02-15 | 188,660,914 | -56,000 | 18.8661 | 1,000,000,000 | 2019-01-31 |
| 1745 | 2019-02-14 | 188,716,914 | -288,000 | 18.8717 | 1,000,000,000 | 2019-01-31 |
| 1746 | 2019-02-13 | 189,004,914 | 0 | 18.9005 | 1,000,000,000 | 2019-01-31 |
| 1747 | 2019-02-12 | 189,004,914 | 0 | 18.9005 | 1,000,000,000 | 2019-01-31 |
| 1748 | 2019-02-11 | 189,004,914 | 0 | 18.9005 | 1,000,000,000 | 2019-01-31 |
| 1749 | 2019-02-08 | 189,004,914 | -216,000 | 18.9005 | 1,000,000,000 | 2019-01-31 |
| 1750 | 2019-02-04 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2019-01-31 |
| 1751 | 2019-02-01 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2019-01-31 |
| 1752 | 2019-01-31 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2019-01-31 |
| 1753 | 2019-01-30 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2018-12-31 |
| 1754 | 2019-01-29 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2018-12-31 |
| 1755 | 2019-01-28 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2018-12-31 |
| 1756 | 2019-01-25 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2018-12-31 |
| 1757 | 2019-01-24 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2018-12-31 |
| 1758 | 2019-01-23 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2018-12-31 |
| 1759 | 2019-01-22 | 189,220,914 | 0 | 18.9221 | 1,000,000,000 | 2018-12-31 |
| 1760 | 2019-01-21 | 189,220,914 | 260,000 | 18.9221 | 1,000,000,000 | 2018-12-31 |
| 1761 | 2019-01-18 | 188,960,914 | 0 | 18.8961 | 1,000,000,000 | 2018-12-31 |
| 1762 | 2019-01-17 | 188,960,914 | 0 | 18.8961 | 1,000,000,000 | 2018-12-31 |
| 1763 | 2019-01-16 | 188,960,914 | 0 | 18.8961 | 1,000,000,000 | 2018-12-31 |
| 1764 | 2019-01-15 | 188,960,914 | -88,000 | 18.8961 | 1,000,000,000 | 2018-12-31 |
| 1765 | 2019-01-14 | 189,048,914 | 0 | 18.9049 | 1,000,000,000 | 2018-12-31 |
| 1766 | 2019-01-11 | 189,048,914 | -265,000 | 18.9049 | 1,000,000,000 | 2018-12-31 |
| 1767 | 2019-01-10 | 189,313,914 | 0 | 18.9314 | 1,000,000,000 | 2018-12-31 |
| 1768 | 2019-01-09 | 189,313,914 | -4,000 | 18.9314 | 1,000,000,000 | 2018-12-31 |
| 1769 | 2019-01-08 | 189,317,914 | 0 | 18.9318 | 1,000,000,000 | 2018-12-31 |
| 1770 | 2019-01-07 | 189,317,914 | 0 | 18.9318 | 1,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-04 | 189,317,914 | 0 | 18.9318 | 1,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-03 | 189,317,914 | 0 | 18.9318 | 1,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-02 | 189,317,914 | 0 | 18.9318 | 1,000,000,000 | 2018-12-31 |
| 1774 | 2018-12-31 | 189,317,914 | 0 | 18.9318 | 1,000,000,000 | 2018-12-31 |
| 1775 | 2018-12-28 | 189,317,914 | -656,000 | 18.9318 | 1,000,000,000 | 2018-11-30 |
| 1776 | 2018-12-27 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1777 | 2018-12-24 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1778 | 2018-12-21 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1779 | 2018-12-20 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1780 | 2018-12-19 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1781 | 2018-12-18 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1782 | 2018-12-17 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1783 | 2018-12-14 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1784 | 2018-12-13 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1785 | 2018-12-12 | 189,973,914 | 0 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1786 | 2018-12-11 | 189,973,914 | -280,000 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1787 | 2018-12-10 | 190,253,914 | 8,000 | 19.0254 | 1,000,000,000 | 2018-11-30 |
| 1788 | 2018-12-07 | 190,245,914 | -408,000 | 19.0246 | 1,000,000,000 | 2018-11-30 |
| 1789 | 2018-12-06 | 190,653,914 | 232,000 | 19.0654 | 1,000,000,000 | 2018-11-30 |
| 1790 | 2018-12-05 | 190,421,914 | 448,000 | 19.0422 | 1,000,000,000 | 2018-11-30 |
| 1791 | 2018-12-04 | 189,973,914 | -312,000 | 18.9974 | 1,000,000,000 | 2018-11-30 |
| 1792 | 2018-12-03 | 190,285,914 | -144,000 | 19.0286 | 1,000,000,000 | 2018-11-30 |
| 1793 | 2018-11-30 | 190,429,914 | 0 | 19.0430 | 1,000,000,000 | 2018-11-30 |
| 1794 | 2018-11-29 | 190,429,914 | 0 | 19.0430 | 1,000,000,000 | 2018-10-31 |
| 1795 | 2018-11-28 | 190,429,914 | -360,000 | 19.0430 | 1,000,000,000 | 2018-10-31 |
| 1796 | 2018-11-27 | 190,789,914 | -336,000 | 19.0790 | 1,000,000,000 | 2018-10-31 |
| 1797 | 2018-11-26 | 191,125,914 | -104,000 | 19.1126 | 1,000,000,000 | 2018-10-31 |
| 1798 | 2018-11-23 | 191,229,914 | 0 | 19.1230 | 1,000,000,000 | 2018-10-31 |
| 1799 | 2018-11-22 | 191,229,914 | 0 | 19.1230 | 1,000,000,000 | 2018-10-31 |
| 1800 | 2018-11-21 | 191,229,914 | -8,000 | 19.1230 | 1,000,000,000 | 2018-10-31 |
| 1801 | 2018-11-20 | 191,237,914 | 0 | 19.1238 | 1,000,000,000 | 2018-10-31 |
| 1802 | 2018-11-19 | 191,237,914 | 0 | 19.1238 | 1,000,000,000 | 2018-10-31 |
| 1803 | 2018-11-16 | 191,237,914 | 0 | 19.1238 | 1,000,000,000 | 2018-10-31 |
| 1804 | 2018-11-15 | 191,237,914 | -4,000 | 19.1238 | 1,000,000,000 | 2018-10-31 |
| 1805 | 2018-11-14 | 191,241,914 | -276,000 | 19.1242 | 1,000,000,000 | 2018-10-31 |
| 1806 | 2018-11-13 | 191,517,914 | 0 | 19.1518 | 1,000,000,000 | 2018-10-31 |
| 1807 | 2018-11-12 | 191,517,914 | 1,000 | 19.1518 | 1,000,000,000 | 2018-10-31 |
| 1808 | 2018-11-09 | 191,516,914 | 0 | 19.1517 | 1,000,000,000 | 2018-10-31 |
| 1809 | 2018-11-08 | 191,516,914 | 0 | 19.1517 | 1,000,000,000 | 2018-10-31 |
| 1810 | 2018-11-07 | 191,516,914 | 0 | 19.1517 | 1,000,000,000 | 2018-10-31 |
| 1811 | 2018-11-06 | 191,516,914 | -3,000 | 19.1517 | 1,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-05 | 191,519,914 | 160,000 | 19.1520 | 1,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-02 | 191,359,914 | 0 | 19.1360 | 1,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-01 | 191,359,914 | 0 | 19.1360 | 1,000,000,000 | 2018-10-31 |
| 1815 | 2018-10-31 | 191,359,914 | 0 | 19.1360 | 1,000,000,000 | 2018-10-31 |
| 1816 | 2018-10-30 | 191,359,914 | -48,000 | 19.1360 | 1,000,000,000 | 2018-09-30 |
| 1817 | 2018-10-29 | 191,407,914 | 0 | 19.1408 | 1,000,000,000 | 2018-09-30 |
| 1818 | 2018-10-26 | 191,407,914 | 8,000 | 19.1408 | 1,000,000,000 | 2018-09-30 |
| 1819 | 2018-10-25 | 191,399,914 | 0 | 19.1400 | 1,000,000,000 | 2018-09-30 |
| 1820 | 2018-10-24 | 191,399,914 | 0 | 19.1400 | 1,000,000,000 | 2018-09-30 |
| 1821 | 2018-10-23 | 191,399,914 | 0 | 19.1400 | 1,000,000,000 | 2018-09-30 |
| 1822 | 2018-10-22 | 191,399,914 | 0 | 19.1400 | 1,000,000,000 | 2018-09-30 |
| 1823 | 2018-10-19 | 191,399,914 | 0 | 19.1400 | 1,000,000,000 | 2018-09-30 |
| 1824 | 2018-10-18 | 191,399,914 | 0 | 19.1400 | 1,000,000,000 | 2018-09-30 |
| 1825 | 2018-10-16 | 191,399,914 | 0 | 19.1400 | 1,000,000,000 | 2018-09-30 |
| 1826 | 2018-10-15 | 191,399,914 | 14,240,000 | 19.1400 | 1,000,000,000 | 2018-09-30 |
| 1827 | 2018-10-12 | 177,159,914 | 0 | 17.7160 | 1,000,000,000 | 2018-09-30 |
| 1828 | 2018-10-11 | 177,159,914 | 344,000 | 17.7160 | 1,000,000,000 | 2018-09-30 |
| 1829 | 2018-10-10 | 176,815,914 | 0 | 17.6816 | 1,000,000,000 | 2018-09-30 |
| 1830 | 2018-10-09 | 176,815,914 | 0 | 17.6816 | 1,000,000,000 | 2018-09-30 |
| 1831 | 2018-10-08 | 176,815,914 | -152,000 | 17.6816 | 1,000,000,000 | 2018-09-30 |
| 1832 | 2018-10-05 | 176,967,914 | 16,000 | 17.6968 | 1,000,000,000 | 2018-09-30 |
| 1833 | 2018-10-04 | 176,951,914 | -52,000 | 17.6952 | 1,000,000,000 | 2018-09-30 |
| 1834 | 2018-10-03 | 177,003,914 | -90,000 | 17.7004 | 1,000,000,000 | 2018-09-30 |
| 1835 | 2018-10-02 | 177,093,914 | 0 | 17.7094 | 1,000,000,000 | 2018-09-30 |
| 1836 | 2018-09-28 | 177,093,914 | 32,000 | 17.7094 | 1,000,000,000 | 2018-08-31 |
| 1837 | 2018-09-27 | 177,061,914 | -36,000 | 17.7062 | 1,000,000,000 | 2018-08-31 |
| 1838 | 2018-09-26 | 177,097,914 | 0 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1839 | 2018-09-24 | 177,097,914 | 0 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1840 | 2018-09-21 | 177,097,914 | 0 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1841 | 2018-09-20 | 177,097,914 | 0 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1842 | 2018-09-19 | 177,097,914 | 0 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1843 | 2018-09-18 | 177,097,914 | 0 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1844 | 2018-09-17 | 177,097,914 | 0 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1845 | 2018-09-14 | 177,097,914 | 0 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1846 | 2018-09-13 | 177,097,914 | -2,000 | 17.7098 | 1,000,000,000 | 2018-08-31 |
| 1847 | 2018-09-12 | 177,099,914 | 0 | 17.7100 | 1,000,000,000 | 2018-08-31 |
| 1848 | 2018-09-11 | 177,099,914 | 0 | 17.7100 | 1,000,000,000 | 2018-08-31 |
| 1849 | 2018-09-10 | 177,099,914 | -136,000 | 17.7100 | 1,000,000,000 | 2018-08-31 |
| 1850 | 2018-09-07 | 177,235,914 | -164,000 | 17.7236 | 1,000,000,000 | 2018-08-31 |
| 1851 | 2018-09-06 | 177,399,914 | 0 | 17.7400 | 1,000,000,000 | 2018-08-31 |
| 1852 | 2018-09-05 | 177,399,914 | 0 | 17.7400 | 1,000,000,000 | 2018-08-31 |
| 1853 | 2018-09-04 | 177,399,914 | 176,000 | 17.7400 | 1,000,000,000 | 2018-08-31 |
| 1854 | 2018-09-03 | 177,223,914 | -480,000 | 17.7224 | 1,000,000,000 | 2018-08-31 |
| 1855 | 2018-08-31 | 177,703,914 | 0 | 17.7704 | 1,000,000,000 | 2018-08-31 |
| 1856 | 2018-08-30 | 177,703,914 | 0 | 17.7704 | 1,000,000,000 | 2018-07-31 |
| 1857 | 2018-08-29 | 177,703,914 | 0 | 17.7704 | 1,000,000,000 | 2018-07-31 |
| 1858 | 2018-08-28 | 177,703,914 | 0 | 17.7704 | 1,000,000,000 | 2018-07-31 |
| 1859 | 2018-08-27 | 177,703,914 | 0 | 17.7704 | 1,000,000,000 | 2018-07-31 |
| 1860 | 2018-08-24 | 177,703,914 | 0 | 17.7704 | 1,000,000,000 | 2018-07-31 |
| 1861 | 2018-08-23 | 177,703,914 | 216,000 | 17.7704 | 1,000,000,000 | 2018-07-31 |
| 1862 | 2018-08-22 | 177,487,914 | 0 | 17.7488 | 1,000,000,000 | 2018-07-31 |
| 1863 | 2018-08-21 | 177,487,914 | 0 | 17.7488 | 1,000,000,000 | 2018-07-31 |
| 1864 | 2018-08-20 | 177,487,914 | 0 | 17.7488 | 1,000,000,000 | 2018-07-31 |
| 1865 | 2018-08-17 | 177,487,914 | 0 | 17.7488 | 1,000,000,000 | 2018-07-31 |
| 1866 | 2018-08-16 | 177,487,914 | 12,000 | 17.7488 | 1,000,000,000 | 2018-07-31 |
| 1867 | 2018-08-15 | 177,475,914 | 0 | 17.7476 | 1,000,000,000 | 2018-07-31 |
| 1868 | 2018-08-14 | 177,475,914 | 0 | 17.7476 | 1,000,000,000 | 2018-07-31 |
| 1869 | 2018-08-13 | 177,475,914 | 288,000 | 17.7476 | 1,000,000,000 | 2018-07-31 |
| 1870 | 2018-08-10 | 177,187,914 | 0 | 17.7188 | 1,000,000,000 | 2018-07-31 |
| 1871 | 2018-08-09 | 177,187,914 | 0 | 17.7188 | 1,000,000,000 | 2018-07-31 |
| 1872 | 2018-08-08 | 177,187,914 | 0 | 17.7188 | 1,000,000,000 | 2018-07-31 |
| 1873 | 2018-08-07 | 177,187,914 | 80,000 | 17.7188 | 1,000,000,000 | 2018-07-31 |
| 1874 | 2018-08-06 | 177,107,914 | 0 | 17.7108 | 1,000,000,000 | 2018-07-31 |
| 1875 | 2018-08-03 | 177,107,914 | 0 | 17.7108 | 1,000,000,000 | 2018-07-31 |
| 1876 | 2018-08-02 | 177,107,914 | -99,500 | 17.7108 | 1,000,000,000 | 2018-07-31 |
| 1877 | 2018-08-01 | 177,207,414 | -320,000 | 17.7207 | 1,000,000,000 | 2018-07-31 |
| 1878 | 2018-07-31 | 177,527,414 | -60,000 | 17.7527 | 1,000,000,000 | 2018-07-31 |
| 1879 | 2018-07-30 | 177,587,414 | 0 | 17.7587 | 1,000,000,000 | 2018-06-30 |
| 1880 | 2018-07-27 | 177,587,414 | 0 | 17.7587 | 1,000,000,000 | 2018-06-30 |
| 1881 | 2018-07-26 | 177,587,414 | -168,000 | 17.7587 | 1,000,000,000 | 2018-06-30 |
| 1882 | 2018-07-25 | 177,755,414 | 0 | 17.7755 | 1,000,000,000 | 2018-06-30 |
| 1883 | 2018-07-24 | 177,755,414 | -200,000 | 17.7755 | 1,000,000,000 | 2018-06-30 |
| 1884 | 2018-07-23 | 177,955,414 | 1,168,000 | 17.7955 | 1,000,000,000 | 2018-06-30 |
| 1885 | 2018-07-20 | 176,787,414 | 0 | 17.6787 | 1,000,000,000 | 2018-06-30 |
| 1886 | 2018-07-19 | 176,787,414 | 0 | 17.6787 | 1,000,000,000 | 2018-06-30 |
| 1887 | 2018-07-18 | 176,787,414 | 48,000 | 17.6787 | 1,000,000,000 | 2018-06-30 |
| 1888 | 2018-07-17 | 176,739,414 | 232,000 | 17.6739 | 1,000,000,000 | 2018-06-30 |
| 1889 | 2018-07-16 | 176,507,414 | 0 | 17.6507 | 1,000,000,000 | 2018-06-30 |
| 1890 | 2018-07-13 | 176,507,414 | 0 | 17.6507 | 1,000,000,000 | 2018-06-30 |
| 1891 | 2018-07-12 | 176,507,414 | -128,000 | 17.6507 | 1,000,000,000 | 2018-06-30 |
| 1892 | 2018-07-11 | 176,635,414 | 0 | 17.6635 | 1,000,000,000 | 2018-06-30 |
| 1893 | 2018-07-10 | 176,635,414 | -48,000 | 17.6635 | 1,000,000,000 | 2018-06-30 |
| 1894 | 2018-07-09 | 176,683,414 | 232,000 | 17.6683 | 1,000,000,000 | 2018-06-30 |
| 1895 | 2018-07-06 | 176,451,414 | -80,000 | 17.6451 | 1,000,000,000 | 2018-06-30 |
| 1896 | 2018-07-05 | 176,531,414 | -68,000 | 17.6531 | 1,000,000,000 | 2018-06-30 |
| 1897 | 2018-07-04 | 176,599,414 | 48,000 | 17.6599 | 1,000,000,000 | 2018-06-30 |
| 1898 | 2018-07-03 | 176,551,414 | 16,000 | 17.6551 | 1,000,000,000 | 2018-06-30 |
| 1899 | 2018-06-29 | 176,535,414 | 0 | 17.6535 | 1,000,000,000 | 2018-05-31 |
| 1900 | 2018-06-28 | 176,535,414 | 32,000 | 17.6535 | 1,000,000,000 | 2018-05-31 |
| 1901 | 2018-06-27 | 176,503,414 | 0 | 17.6503 | 1,000,000,000 | 2018-05-31 |
| 1902 | 2018-06-26 | 176,503,414 | -24,000 | 17.6503 | 1,000,000,000 | 2018-05-31 |
| 1903 | 2018-06-25 | 176,527,414 | 0 | 17.6527 | 1,000,000,000 | 2018-05-31 |
| 1904 | 2018-06-22 | 176,527,414 | -16,000 | 17.6527 | 1,000,000,000 | 2018-05-31 |
| 1905 | 2018-06-21 | 176,543,414 | 0 | 17.6543 | 1,000,000,000 | 2018-05-31 |
| 1906 | 2018-06-20 | 176,543,414 | -16,000 | 17.6543 | 1,000,000,000 | 2018-05-31 |
| 1907 | 2018-06-19 | 176,559,414 | 0 | 17.6559 | 1,000,000,000 | 2018-05-31 |
| 1908 | 2018-06-15 | 176,559,414 | 0 | 17.6559 | 1,000,000,000 | 2018-05-31 |
| 1909 | 2018-06-14 | 176,559,414 | -5,000 | 17.6559 | 1,000,000,000 | 2018-05-31 |
| 1910 | 2018-06-13 | 176,564,414 | 0 | 17.6564 | 1,000,000,000 | 2018-05-31 |
| 1911 | 2018-06-12 | 176,564,414 | -1,000 | 17.6564 | 1,000,000,000 | 2018-05-31 |
| 1912 | 2018-06-11 | 176,565,414 | 80,000 | 17.6565 | 1,000,000,000 | 2018-05-31 |
| 1913 | 2018-06-08 | 176,485,414 | 16,000 | 17.6485 | 1,000,000,000 | 2018-05-31 |
| 1914 | 2018-06-07 | 176,469,414 | 0 | 17.6469 | 1,000,000,000 | 2018-05-31 |
| 1915 | 2018-06-06 | 176,469,414 | 0 | 17.6469 | 1,000,000,000 | 2018-05-31 |
| 1916 | 2018-06-05 | 176,469,414 | 0 | 17.6469 | 1,000,000,000 | 2018-05-31 |
| 1917 | 2018-06-04 | 176,469,414 | 0 | 17.6469 | 1,000,000,000 | 2018-05-31 |
| 1918 | 2018-06-01 | 176,469,414 | 0 | 17.6469 | 1,000,000,000 | 2018-05-31 |
| 1919 | 2018-05-31 | 176,469,414 | 0 | 17.6469 | 1,000,000,000 | 2018-05-31 |
| 1920 | 2018-05-30 | 176,469,414 | 0 | 17.6469 | 1,000,000,000 | 2018-04-30 |
| 1921 | 2018-05-29 | 176,469,414 | 0 | 17.6469 | 1,000,000,000 | 2018-04-30 |
| 1922 | 2018-05-28 | 176,469,414 | 10,000 | 17.6469 | 1,000,000,000 | 2018-04-30 |
| 1923 | 2018-05-25 | 176,459,414 | -20,000 | 17.6459 | 1,000,000,000 | 2018-04-30 |
| 1924 | 2018-05-24 | 176,479,414 | 0 | 17.6479 | 1,000,000,000 | 2018-04-30 |
| 1925 | 2018-05-23 | 176,479,414 | -96,000 | 17.6479 | 1,000,000,000 | 2018-04-30 |
| 1926 | 2018-05-21 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1927 | 2018-05-18 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1928 | 2018-05-17 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1929 | 2018-05-16 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1930 | 2018-05-15 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1931 | 2018-05-14 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1932 | 2018-05-11 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1933 | 2018-05-10 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1934 | 2018-05-09 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1935 | 2018-05-08 | 176,575,414 | 0 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1936 | 2018-05-07 | 176,575,414 | 5,000 | 17.6575 | 1,000,000,000 | 2018-04-30 |
| 1937 | 2018-05-04 | 176,570,414 | 0 | 17.6570 | 1,000,000,000 | 2018-04-30 |
| 1938 | 2018-05-03 | 176,570,414 | 0 | 17.6570 | 1,000,000,000 | 2018-04-30 |
| 1939 | 2018-05-02 | 176,570,414 | 0 | 17.6570 | 1,000,000,000 | 2018-04-30 |
| 1940 | 2018-04-30 | 176,570,414 | 0 | 17.6570 | 1,000,000,000 | 2018-04-30 |
| 1941 | 2018-04-27 | 176,570,414 | -184,000 | 17.6570 | 1,000,000,000 | 2018-03-31 |
| 1942 | 2018-04-26 | 176,754,414 | 0 | 17.6754 | 1,000,000,000 | 2018-03-31 |
| 1943 | 2018-04-25 | 176,754,414 | 0 | 17.6754 | 1,000,000,000 | 2018-03-31 |
| 1944 | 2018-04-24 | 176,754,414 | 80,000 | 17.6754 | 1,000,000,000 | 2018-03-31 |
| 1945 | 2018-04-23 | 176,674,414 | 0 | 17.6674 | 1,000,000,000 | 2018-03-31 |
| 1946 | 2018-04-20 | 176,674,414 | 88,000 | 17.6674 | 1,000,000,000 | 2018-03-31 |
| 1947 | 2018-04-19 | 176,586,414 | 0 | 17.6586 | 1,000,000,000 | 2018-03-31 |
| 1948 | 2018-04-18 | 176,586,414 | 0 | 17.6586 | 1,000,000,000 | 2018-03-31 |
| 1949 | 2018-04-17 | 176,586,414 | 0 | 17.6586 | 1,000,000,000 | 2018-03-31 |
| 1950 | 2018-04-16 | 176,586,414 | 0 | 17.6586 | 1,000,000,000 | 2018-03-31 |
| 1951 | 2018-04-13 | 176,586,414 | 0 | 17.6586 | 1,000,000,000 | 2018-03-31 |
| 1952 | 2018-04-12 | 176,586,414 | -12,000 | 17.6586 | 1,000,000,000 | 2018-03-31 |
| 1953 | 2018-04-11 | 176,598,414 | 0 | 17.6598 | 1,000,000,000 | 2018-03-31 |
| 1954 | 2018-04-10 | 176,598,414 | 0 | 17.6598 | 1,000,000,000 | 2018-03-31 |
| 1955 | 2018-04-09 | 176,598,414 | -5,916 | 17.6598 | 1,000,000,000 | 2018-03-31 |
| 1956 | 2018-04-06 | 176,604,330 | -1,120,000 | 17.6604 | 1,000,000,000 | 2018-03-31 |
| 1957 | 2018-04-04 | 177,724,330 | 0 | 17.7724 | 1,000,000,000 | 2018-03-31 |
| 1958 | 2018-04-03 | 177,724,330 | 0 | 17.7724 | 1,000,000,000 | 2018-03-31 |
| 1959 | 2018-03-29 | 177,724,330 | 0 | 17.7724 | 1,000,000,000 | 2018-02-28 |
| 1960 | 2018-03-28 | 177,724,330 | 0 | 17.7724 | 1,000,000,000 | 2018-02-28 |
| 1961 | 2018-03-27 | 177,724,330 | -192,000 | 17.7724 | 1,000,000,000 | 2018-02-28 |
| 1962 | 2018-03-26 | 177,916,330 | 0 | 17.7916 | 1,000,000,000 | 2018-02-28 |
| 1963 | 2018-03-23 | 177,916,330 | 0 | 17.7916 | 1,000,000,000 | 2018-02-28 |
| 1964 | 2018-03-22 | 177,916,330 | 0 | 17.7916 | 1,000,000,000 | 2018-02-28 |
| 1965 | 2018-03-21 | 177,916,330 | -17,820 | 17.7916 | 1,000,000,000 | 2018-02-28 |
| 1966 | 2018-03-20 | 177,934,150 | -208,000 | 17.7934 | 1,000,000,000 | 2018-02-28 |
| 1967 | 2018-03-19 | 178,142,150 | -152,000 | 17.8142 | 1,000,000,000 | 2018-02-28 |
| 1968 | 2018-03-16 | 178,294,150 | -336,000 | 17.8294 | 1,000,000,000 | 2018-02-28 |
| 1969 | 2018-03-15 | 178,630,150 | -48,000 | 17.8630 | 1,000,000,000 | 2018-02-28 |
| 1970 | 2018-03-14 | 178,678,150 | 16,000 | 17.8678 | 1,000,000,000 | 2018-02-28 |
| 1971 | 2018-03-13 | 178,662,150 | -48,000 | 17.8662 | 1,000,000,000 | 2018-02-28 |
| 1972 | 2018-03-12 | 178,710,150 | -24,000 | 17.8710 | 1,000,000,000 | 2018-02-28 |
| 1973 | 2018-03-09 | 178,734,150 | 240,000 | 17.8734 | 1,000,000,000 | 2018-02-28 |
| 1974 | 2018-03-08 | 178,494,150 | -800,000 | 17.8494 | 1,000,000,000 | 2018-02-28 |
| 1975 | 2018-03-07 | 179,294,150 | -216,000 | 17.9294 | 1,000,000,000 | 2018-02-28 |
| 1976 | 2018-03-06 | 179,510,150 | -320,000 | 17.9510 | 1,000,000,000 | 2018-02-28 |
| 1977 | 2018-03-05 | 179,830,150 | -40,000 | 17.9830 | 1,000,000,000 | 2018-02-28 |
| 1978 | 2018-03-02 | 179,870,150 | 0 | 17.9870 | 1,000,000,000 | 2018-02-28 |
| 1979 | 2018-03-01 | 179,870,150 | 0 | 17.9870 | 1,000,000,000 | 2018-02-28 |
| 1980 | 2018-02-28 | 179,870,150 | 0 | 17.9870 | 1,000,000,000 | 2018-02-28 |
| 1981 | 2018-02-27 | 179,870,150 | 0 | 17.9870 | 1,000,000,000 | 2018-01-31 |
| 1982 | 2018-02-26 | 179,870,150 | 0 | 17.9870 | 1,000,000,000 | 2018-01-31 |
| 1983 | 2018-02-23 | 179,870,150 | 0 | 17.9870 | 1,000,000,000 | 2018-01-31 |
| 1984 | 2018-02-22 | 179,870,150 | -40,000 | 17.9870 | 1,000,000,000 | 2018-01-31 |
| 1985 | 2018-02-21 | 179,910,150 | -102,000 | 17.9910 | 1,000,000,000 | 2018-01-31 |
| 1986 | 2018-02-20 | 180,012,150 | 0 | 18.0012 | 1,000,000,000 | 2018-01-31 |
| 1987 | 2018-02-15 | 180,012,150 | 0 | 18.0012 | 1,000,000,000 | 2018-01-31 |
| 1988 | 2018-02-14 | 180,012,150 | -88,000 | 18.0012 | 1,000,000,000 | 2018-01-31 |
| 1989 | 2018-02-13 | 180,100,150 | -48,000 | 18.0100 | 1,000,000,000 | 2018-01-31 |
| 1990 | 2018-02-12 | 180,148,150 | -136,000 | 18.0148 | 1,000,000,000 | 2018-01-31 |
| 1991 | 2018-02-09 | 180,284,150 | -168,000 | 18.0284 | 1,000,000,000 | 2018-01-31 |
| 1992 | 2018-02-08 | 180,452,150 | -264,000 | 18.0452 | 1,000,000,000 | 2018-01-31 |
| 1993 | 2018-02-07 | 180,716,150 | -80,000 | 18.0716 | 1,000,000,000 | 2018-01-31 |
| 1994 | 2018-02-06 | 180,796,150 | -554,000 | 18.0796 | 1,000,000,000 | 2018-01-31 |
| 1995 | 2018-02-05 | 181,350,150 | -8,000 | 18.1350 | 1,000,000,000 | 2018-01-31 |
| 1996 | 2018-02-02 | 181,358,150 | -16,000 | 18.1358 | 1,000,000,000 | 2018-01-31 |
| 1997 | 2018-02-01 | 181,374,150 | -224,000 | 18.1374 | 1,000,000,000 | 2018-01-31 |
| 1998 | 2018-01-31 | 181,598,150 | -96,000 | 18.1598 | 1,000,000,000 | 2018-01-31 |
| 1999 | 2018-01-30 | 181,694,150 | -136,000 | 18.1694 | 1,000,000,000 | 2017-12-31 |
| 2000 | 2018-01-29 | 181,830,150 | -152,000 | 18.1830 | 1,000,000,000 | 2017-12-31 |
| 2001 | 2018-01-26 | 181,982,150 | 0 | 18.1982 | 1,000,000,000 | 2017-12-31 |
| 2002 | 2018-01-25 | 181,982,150 | 0 | 18.1982 | 1,000,000,000 | 2017-12-31 |
| 2003 | 2018-01-24 | 181,982,150 | -173,000 | 18.1982 | 1,000,000,000 | 2017-12-31 |
| 2004 | 2018-01-23 | 182,155,150 | -72,000 | 18.2155 | 1,000,000,000 | 2017-12-31 |
| 2005 | 2018-01-22 | 182,227,150 | 100,000 | 18.2227 | 1,000,000,000 | 2017-12-31 |
| 2006 | 2018-01-19 | 182,127,150 | 80,000 | 18.2127 | 1,000,000,000 | 2017-12-31 |
| 2007 | 2018-01-18 | 182,047,150 | -80,000 | 18.2047 | 1,000,000,000 | 2017-12-31 |
| 2008 | 2018-01-17 | 182,127,150 | -8,000 | 18.2127 | 1,000,000,000 | 2017-12-31 |
| 2009 | 2018-01-16 | 182,135,150 | -184,000 | 18.2135 | 1,000,000,000 | 2017-12-31 |
| 2010 | 2018-01-15 | 182,319,150 | -48,000 | 18.2319 | 1,000,000,000 | 2017-12-31 |
| 2011 | 2018-01-12 | 182,367,150 | -248,000 | 18.2367 | 1,000,000,000 | 2017-12-31 |
| 2012 | 2018-01-11 | 182,615,150 | 56,000 | 18.2615 | 1,000,000,000 | 2017-12-31 |
| 2013 | 2018-01-10 | 182,559,150 | -196,000 | 18.2559 | 1,000,000,000 | 2017-12-31 |
| 2014 | 2018-01-09 | 182,755,150 | 348,000 | 18.2755 | 1,000,000,000 | 2017-12-31 |
| 2015 | 2018-01-08 | 182,407,150 | -2,028,000 | 18.2407 | 1,000,000,000 | 2017-12-31 |
| 2016 | 2018-01-05 | 184,435,150 | 984,000 | 18.4435 | 1,000,000,000 | 2017-12-31 |
| 2017 | 2018-01-04 | 183,451,150 | 280,000 | 18.3451 | 1,000,000,000 | 2017-12-31 |
| 2018 | 2018-01-03 | 183,171,150 | 168,000 | 18.3171 | 1,000,000,000 | 2017-12-31 |
| 2019 | 2018-01-02 | 183,003,150 | -4,000 | 18.3003 | 1,000,000,000 | 2017-12-31 |
| 2020 | 2017-12-29 | 183,007,150 | 160,000 | 18.3007 | 1,000,000,000 | 2017-11-30 |
| 2021 | 2017-12-28 | 182,847,150 | -72,000 | 18.2847 | 1,000,000,000 | 2017-11-30 |
| 2022 | 2017-12-27 | 182,919,150 | 0 | 18.2919 | 1,000,000,000 | 2017-11-30 |
| 2023 | 2017-12-22 | 182,919,150 | 0 | 18.2919 | 1,000,000,000 | 2017-11-30 |
| 2024 | 2017-12-21 | 182,919,150 | 0 | 18.2919 | 1,000,000,000 | 2017-11-30 |
| 2025 | 2017-12-20 | 182,919,150 | 112,000 | 18.2919 | 1,000,000,000 | 2017-11-30 |
| 2026 | 2017-12-19 | 182,807,150 | 44,000 | 18.2807 | 1,000,000,000 | 2017-11-30 |
| 2027 | 2017-12-18 | 182,763,150 | 0 | 18.2763 | 1,000,000,000 | 2017-11-30 |
| 2028 | 2017-12-15 | 182,763,150 | -32,000 | 18.2763 | 1,000,000,000 | 2017-11-30 |
| 2029 | 2017-12-14 | 182,795,150 | 176,000 | 18.2795 | 1,000,000,000 | 2017-11-30 |
| 2030 | 2017-12-13 | 182,619,150 | -16,000 | 18.2619 | 1,000,000,000 | 2017-11-30 |
| 2031 | 2017-12-12 | 182,635,150 | 0 | 18.2635 | 1,000,000,000 | 2017-11-30 |
| 2032 | 2017-12-11 | 182,635,150 | 336,000 | 18.2635 | 1,000,000,000 | 2017-11-30 |
| 2033 | 2017-12-08 | 182,299,150 | 920,000 | 18.2299 | 1,000,000,000 | 2017-11-30 |
| 2034 | 2017-12-07 | 181,379,150 | -96,000 | 18.1379 | 1,000,000,000 | 2017-11-30 |
| 2035 | 2017-12-06 | 181,475,150 | 888,000 | 18.1475 | 1,000,000,000 | 2017-11-30 |
| 2036 | 2017-12-05 | 180,587,150 | 128,000 | 18.0587 | 1,000,000,000 | 2017-11-30 |
| 2037 | 2017-12-04 | 180,459,150 | 464,000 | 18.0459 | 1,000,000,000 | 2017-11-30 |
| 2038 | 2017-12-01 | 179,995,150 | 176,000 | 17.9995 | 1,000,000,000 | 2017-11-30 |
| 2039 | 2017-11-30 | 179,819,150 | 176,000 | 17.9819 | 1,000,000,000 | 2017-11-30 |
| 2040 | 2017-11-29 | 179,643,150 | 780,000 | 17.9643 | 1,000,000,000 | 2017-10-31 |
| 2041 | 2017-11-28 | 178,863,150 | 16,000 | 17.8863 | 1,000,000,000 | 2017-10-31 |
| 2042 | 2017-11-27 | 178,847,150 | 192,000 | 17.8847 | 1,000,000,000 | 2017-10-31 |
| 2043 | 2017-11-24 | 178,655,150 | 517,038 | 17.8655 | 1,000,000,000 | 2017-10-31 |
| 2044 | 2017-11-23 | 178,138,112 | -136,000 | 17.8138 | 1,000,000,000 | 2017-10-31 |
| 2045 | 2017-11-22 | 178,274,112 | -60,000 | 17.8274 | 1,000,000,000 | 2017-10-31 |
| 2046 | 2017-11-21 | 178,334,112 | -432,000 | 17.8334 | 1,000,000,000 | 2017-10-31 |
| 2047 | 2017-11-20 | 178,766,112 | 0 | 17.8766 | 1,000,000,000 | 2017-10-31 |
| 2048 | 2017-11-17 | 178,766,112 | 16,000 | 17.8766 | 1,000,000,000 | 2017-10-31 |
| 2049 | 2017-11-16 | 178,750,112 | -48,000 | 17.8750 | 1,000,000,000 | 2017-10-31 |
| 2050 | 2017-11-15 | 178,798,112 | 0 | 17.8798 | 1,000,000,000 | 2017-10-31 |
| 2051 | 2017-11-14 | 178,798,112 | 0 | 17.8798 | 1,000,000,000 | 2017-10-31 |
| 2052 | 2017-11-13 | 178,798,112 | 0 | 17.8798 | 1,000,000,000 | 2017-10-31 |
| 2053 | 2017-11-10 | 178,798,112 | -48,000 | 17.8798 | 1,000,000,000 | 2017-10-31 |
| 2054 | 2017-11-09 | 178,846,112 | -48,000 | 17.8846 | 1,000,000,000 | 2017-10-31 |
| 2055 | 2017-11-08 | 178,894,112 | -24,000 | 17.8894 | 1,000,000,000 | 2017-10-31 |
| 2056 | 2017-11-07 | 178,918,112 | 2,352,000 | 17.8918 | 1,000,000,000 | 2017-10-31 |
| 2057 | 2017-11-06 | 176,566,112 | 8,000 | 17.6566 | 1,000,000,000 | 2017-10-31 |
| 2058 | 2017-11-03 | 176,558,112 | -32,000 | 17.6558 | 1,000,000,000 | 2017-10-31 |
| 2059 | 2017-11-02 | 176,590,112 | -144,000 | 17.6590 | 1,000,000,000 | 2017-10-31 |
| 2060 | 2017-11-01 | 176,734,112 | -112,000 | 17.6734 | 1,000,000,000 | 2017-10-31 |
| 2061 | 2017-10-31 | 176,846,112 | 0 | 17.6846 | 1,000,000,000 | 2017-10-31 |
| 2062 | 2017-10-30 | 176,846,112 | 0 | 17.6846 | 1,000,000,000 | 2017-09-30 |
| 2063 | 2017-10-27 | 176,846,112 | -75,500 | 17.6846 | 1,000,000,000 | 2017-09-30 |
| 2064 | 2017-10-26 | 176,921,612 | 0 | 17.6922 | 1,000,000,000 | 2017-09-30 |
| 2065 | 2017-10-25 | 176,921,612 | 2,768,000 | 17.6922 | 1,000,000,000 | 2017-09-30 |
| 2066 | 2017-10-24 | 174,153,612 | 0 | 17.4154 | 1,000,000,000 | 2017-09-30 |
| 2067 | 2017-10-23 | 174,153,612 | -8,000 | 17.4154 | 1,000,000,000 | 2017-09-30 |
| 2068 | 2017-10-20 | 174,161,612 | -40,000 | 17.4162 | 1,000,000,000 | 2017-09-30 |
| 2069 | 2017-10-19 | 174,201,612 | 269,000 | 17.4202 | 1,000,000,000 | 2017-09-30 |
| 2070 | 2017-10-18 | 173,932,612 | -200,000 | 17.3933 | 1,000,000,000 | 2017-09-30 |
| 2071 | 2017-10-17 | 174,132,612 | 0 | 17.4133 | 1,000,000,000 | 2017-09-30 |
| 2072 | 2017-10-16 | 174,132,612 | -272,000 | 17.4133 | 1,000,000,000 | 2017-09-30 |
| 2073 | 2017-10-13 | 174,404,612 | 0 | 17.4405 | 1,000,000,000 | 2017-09-30 |
| 2074 | 2017-10-12 | 174,404,612 | -8,000 | 17.4405 | 1,000,000,000 | 2017-09-30 |
| 2075 | 2017-10-11 | 174,412,612 | -32,000 | 17.4413 | 1,000,000,000 | 2017-09-30 |
| 2076 | 2017-10-10 | 174,444,612 | 0 | 17.4445 | 1,000,000,000 | 2017-09-30 |
| 2077 | 2017-10-09 | 174,444,612 | -8,000 | 17.4445 | 1,000,000,000 | 2017-09-30 |
| 2078 | 2017-10-06 | 174,452,612 | 8,000 | 17.4453 | 1,000,000,000 | 2017-09-30 |
| 2079 | 2017-10-04 | 174,444,612 | -256,000 | 17.4445 | 1,000,000,000 | 2017-09-30 |
| 2080 | 2017-10-03 | 174,700,612 | -1,136,000 | 17.4701 | 1,000,000,000 | 2017-09-30 |
| 2081 | 2017-09-29 | 175,836,612 | -224,000 | 17.5837 | 1,000,000,000 | 2017-08-31 |
| 2082 | 2017-09-28 | 176,060,612 | 40,000 | 17.6061 | 1,000,000,000 | 2017-08-31 |
| 2083 | 2017-09-27 | 176,020,612 | 124,000 | 17.6021 | 1,000,000,000 | 2017-08-31 |
| 2084 | 2017-09-26 | 175,896,612 | -40,000 | 17.5897 | 1,000,000,000 | 2017-08-31 |
| 2085 | 2017-09-25 | 175,936,612 | -450,000 | 17.5937 | 1,000,000,000 | 2017-08-31 |
| 2086 | 2017-09-22 | 176,386,612 | -320,000 | 17.6387 | 1,000,000,000 | 2017-08-31 |
| 2087 | 2017-09-21 | 176,706,612 | -32,000 | 17.6707 | 1,000,000,000 | 2017-08-31 |
| 2088 | 2017-09-20 | 176,738,612 | 8,000 | 17.6739 | 1,000,000,000 | 2017-08-31 |
| 2089 | 2017-09-19 | 176,730,612 | 376,000 | 17.6731 | 1,000,000,000 | 2017-08-31 |
| 2090 | 2017-09-18 | 176,354,612 | -24,000 | 17.6355 | 1,000,000,000 | 2017-08-31 |
| 2091 | 2017-09-15 | 176,378,612 | 0 | 17.6379 | 1,000,000,000 | 2017-08-31 |
| 2092 | 2017-09-14 | 176,378,612 | -40,000 | 17.6379 | 1,000,000,000 | 2017-08-31 |
| 2093 | 2017-09-13 | 176,418,612 | -16,000 | 17.6419 | 1,000,000,000 | 2017-08-31 |
| 2094 | 2017-09-12 | 176,434,612 | 8,000 | 17.6435 | 1,000,000,000 | 2017-08-31 |
| 2095 | 2017-09-11 | 176,426,612 | -32,000 | 17.6427 | 1,000,000,000 | 2017-08-31 |
| 2096 | 2017-09-08 | 176,458,612 | 0 | 17.6459 | 1,000,000,000 | 2017-08-31 |
| 2097 | 2017-09-07 | 176,458,612 | 0 | 17.6459 | 1,000,000,000 | 2017-08-31 |
| 2098 | 2017-09-06 | 176,458,612 | -344,000 | 17.6459 | 1,000,000,000 | 2017-08-31 |
| 2099 | 2017-09-05 | 176,802,612 | -24,000 | 17.6803 | 1,000,000,000 | 2017-08-31 |
| 2100 | 2017-09-04 | 176,826,612 | -56,000 | 17.6827 | 1,000,000,000 | 2017-08-31 |
| 2101 | 2017-09-01 | 176,882,612 | -432,000 | 17.6883 | 1,000,000,000 | 2017-08-31 |
| 2102 | 2017-08-31 | 177,314,612 | -24,000 | 17.7315 | 1,000,000,000 | 2017-08-31 |
| 2103 | 2017-08-30 | 177,338,612 | -416,000 | 17.7339 | 1,000,000,000 | 2017-07-31 |
| 2104 | 2017-08-29 | 177,754,612 | 32,000 | 17.7755 | 1,000,000,000 | 2017-07-31 |
| 2105 | 2017-08-28 | 177,722,612 | 52,000 | 17.7723 | 1,000,000,000 | 2017-07-31 |
| 2106 | 2017-08-25 | 177,670,612 | 24,000 | 17.7671 | 1,000,000,000 | 2017-07-31 |
| 2107 | 2017-08-24 | 177,646,612 | -32,000 | 17.7647 | 1,000,000,000 | 2017-07-31 |
| 2108 | 2017-08-23 | 177,678,612 | 0 | 17.7679 | 1,000,000,000 | 2017-07-31 |
| 2109 | 2017-08-22 | 177,678,612 | -40,000 | 17.7679 | 1,000,000,000 | 2017-07-31 |
| 2110 | 2017-08-21 | 177,718,612 | -320,000 | 17.7719 | 1,000,000,000 | 2017-07-31 |
| 2111 | 2017-08-18 | 178,038,612 | 120,000 | 17.8039 | 1,000,000,000 | 2017-07-31 |
| 2112 | 2017-08-17 | 177,918,612 | -6,000 | 17.7919 | 1,000,000,000 | 2017-07-31 |
| 2113 | 2017-08-16 | 177,924,612 | 80,000 | 17.7925 | 1,000,000,000 | 2017-07-31 |
| 2114 | 2017-08-15 | 177,844,612 | -704,000 | 17.7845 | 1,000,000,000 | 2017-07-31 |
| 2115 | 2017-08-14 | 178,548,612 | -48,000 | 17.8549 | 1,000,000,000 | 2017-07-31 |
| 2116 | 2017-08-11 | 178,596,612 | -120,000 | 17.8597 | 1,000,000,000 | 2017-07-31 |
| 2117 | 2017-08-10 | 178,716,612 | -752,000 | 17.8717 | 1,000,000,000 | 2017-07-31 |
| 2118 | 2017-08-09 | 179,468,612 | -96,000 | 17.9469 | 1,000,000,000 | 2017-07-31 |
| 2119 | 2017-08-08 | 179,564,612 | 952,000 | 17.9565 | 1,000,000,000 | 2017-07-31 |
| 2120 | 2017-08-07 | 178,612,612 | -32,000 | 17.8613 | 1,000,000,000 | 2017-07-31 |
| 2121 | 2017-08-04 | 178,644,612 | -336,000 | 17.8645 | 1,000,000,000 | 2017-07-31 |
| 2122 | 2017-08-03 | 178,980,612 | -16,000 | 17.8981 | 1,000,000,000 | 2017-07-31 |
| 2123 | 2017-08-02 | 178,996,612 | -32,000 | 17.8997 | 1,000,000,000 | 2017-07-31 |
| 2124 | 2017-08-01 | 179,028,612 | 32,000 | 17.9029 | 1,000,000,000 | 2017-07-31 |
| 2125 | 2017-07-31 | 178,996,612 | -176,000 | 17.8997 | 1,000,000,000 | 2017-07-31 |
| 2126 | 2017-07-28 | 179,172,612 | -364,000 | 17.9173 | 1,000,000,000 | 2017-06-30 |
| 2127 | 2017-07-27 | 179,536,612 | 236,000 | 17.9537 | 1,000,000,000 | 2017-06-30 |
| 2128 | 2017-07-26 | 179,300,612 | 496,000 | 17.9301 | 1,000,000,000 | 2017-06-30 |
| 2129 | 2017-07-25 | 178,804,612 | -40,000 | 17.8805 | 1,000,000,000 | 2017-06-30 |
| 2130 | 2017-07-24 | 178,844,612 | 160,000 | 17.8845 | 1,000,000,000 | 2017-06-30 |
| 2131 | 2017-07-21 | 178,684,612 | -64,000 | 17.8685 | 1,000,000,000 | 2017-06-30 |
| 2132 | 2017-07-20 | 178,748,612 | 1,048,000 | 17.8749 | 1,000,000,000 | 2017-06-30 |
| 2133 | 2017-07-19 | 177,700,612 | 232,000 | 17.7701 | 1,000,000,000 | 2017-06-30 |
| 2134 | 2017-07-18 | 177,468,612 | 1,188,000 | 17.7469 | 1,000,000,000 | 2017-06-30 |
| 2135 | 2017-07-17 | 176,280,612 | 296,000 | 17.6281 | 1,000,000,000 | 2017-06-30 |
| 2136 | 2017-07-14 | 175,984,612 | 184,000 | 17.5985 | 1,000,000,000 | 2017-06-30 |
| 2137 | 2017-07-13 | 175,800,612 | -128,000 | 17.5801 | 1,000,000,000 | 2017-06-30 |
| 2138 | 2017-07-12 | 175,928,612 | -104,000 | 17.5929 | 1,000,000,000 | 2017-06-30 |
| 2139 | 2017-07-11 | 176,032,612 | 4,840,000 | 17.6033 | 1,000,000,000 | 2017-06-30 |
| 2140 | 2017-07-10 | 171,192,612 | 4,240,000 | 17.1193 | 1,000,000,000 | 2017-06-30 |
| 2141 | 2017-07-07 | 166,952,612 | 2,008,000 | 16.6953 | 1,000,000,000 | 2017-06-30 |
| 2142 | 2017-07-06 | 164,944,612 | -480,000 | 16.4945 | 1,000,000,000 | 2017-06-30 |
| 2143 | 2017-07-05 | 165,424,612 | 1,592,000 | 16.5425 | 1,000,000,000 | 2017-06-30 |
| 2144 | 2017-07-04 | 163,832,612 | 958,000 | 16.3833 | 1,000,000,000 | 2017-06-30 |
| 2145 | 2017-07-03 | 162,874,612 | 36,164,000 | 16.2875 | 1,000,000,000 | 2017-06-30 |
| 2146 | 2017-06-30 | 126,710,612 | -48,000 | 12.6711 | 1,000,000,000 | 2017-06-30 |
| 2147 | 2017-06-29 | 126,758,612 | -68,000 | 12.6759 | 1,000,000,000 | 2017-05-31 |
| 2148 | 2017-06-28 | 126,826,612 | 180,000 | 12.6827 | 1,000,000,000 | 2017-05-31 |
| 2149 | 2017-06-27 | 126,646,612 | 312,000 | 12.6647 | 1,000,000,000 | 2017-05-31 |
| 2150 | 2017-06-26 | 126,334,612 | -2,472,000 | 12.6335 | 1,000,000,000 | 2017-05-31 |
| 2151 | 2017-06-23 | 128,806,612 | -229,170 | 12.8807 | 1,000,000,000 | 2017-05-31 |
| 2152 | 2017-06-22 | 129,035,782 | 690,000 | 12.9036 | 1,000,000,000 | 2017-05-31 |
| 2153 | 2017-06-21 | 128,345,782 | 832,000 | 12.8346 | 1,000,000,000 | 2017-05-31 |
| 2154 | 2017-06-20 | 127,513,782 | 8,000 | 12.7514 | 1,000,000,000 | 2017-05-31 |
| 2155 | 2017-06-19 | 127,505,782 | 160,000 | 12.7506 | 1,000,000,000 | 2017-05-31 |
| 2156 | 2017-06-16 | 127,345,782 | -320,000 | 12.7346 | 1,000,000,000 | 2017-05-31 |
| 2157 | 2017-06-15 | 127,665,782 | -646,000 | 12.7666 | 1,000,000,000 | 2017-05-31 |
| 2158 | 2017-06-14 | 128,311,782 | 64,000 | 12.8312 | 1,000,000,000 | 2017-05-31 |
| 2159 | 2017-06-13 | 128,247,782 | 168,000 | 12.8248 | 1,000,000,000 | 2017-05-31 |
| 2160 | 2017-06-12 | 128,079,782 | 920,000 | 12.8080 | 1,000,000,000 | 2017-05-31 |
| 2161 | 2017-06-09 | 127,159,782 | 1,600,000 | 12.7160 | 1,000,000,000 | 2017-05-31 |
| 2162 | 2017-06-08 | 125,559,782 | 1,080,000 | 12.5560 | 1,000,000,000 | 2017-05-31 |
| 2163 | 2017-06-07 | 124,479,782 | 4,799,000 | 12.4480 | 1,000,000,000 | 2017-05-31 |
| 2164 | 2017-06-06 | 119,680,782 | 0 | 11.9681 | 1,000,000,000 | 2017-05-31 |
| 2165 | 2017-06-05 | 119,680,782 | 140,000 | 11.9681 | 1,000,000,000 | 2017-05-31 |
| 2166 | 2017-06-02 | 119,540,782 | 104,000 | 11.9541 | 1,000,000,000 | 2017-05-31 |
| 2167 | 2017-06-01 | 119,436,782 | -188,000 | 11.9437 | 1,000,000,000 | 2017-05-31 |
| 2168 | 2017-05-31 | 119,624,782 | 8,000 | 11.9625 | 1,000,000,000 | 2017-05-31 |
| 2169 | 2017-05-29 | 119,616,782 | 128,000 | 11.9617 | 1,000,000,000 | 2017-04-30 |
| 2170 | 2017-05-26 | 119,488,782 | 208,000 | 11.9489 | 1,000,000,000 | 2017-04-30 |
| 2171 | 2017-05-25 | 119,280,782 | 80,000 | 11.9281 | 1,000,000,000 | 2017-04-30 |
| 2172 | 2017-05-24 | 119,200,782 | 136,000 | 11.9201 | 1,000,000,000 | 2017-04-30 |
| 2173 | 2017-05-23 | 119,064,782 | -120,000 | 11.9065 | 1,000,000,000 | 2017-04-30 |
| 2174 | 2017-05-22 | 119,184,782 | 96,000 | 11.9185 | 1,000,000,000 | 2017-04-30 |
| 2175 | 2017-05-19 | 119,088,782 | -32,000 | 11.9089 | 1,000,000,000 | 2017-04-30 |
| 2176 | 2017-05-18 | 119,120,782 | 240,000 | 11.9121 | 1,000,000,000 | 2017-04-30 |
| 2177 | 2017-05-17 | 118,880,782 | 128,000 | 11.8881 | 1,000,000,000 | 2017-04-30 |
| 2178 | 2017-05-16 | 118,752,782 | -136,000 | 11.8753 | 1,000,000,000 | 2017-04-30 |
| 2179 | 2017-05-15 | 118,888,782 | -80,000 | 11.8889 | 1,000,000,000 | 2017-04-30 |
| 2180 | 2017-05-12 | 118,968,782 | -32,000 | 11.8969 | 1,000,000,000 | 2017-04-30 |
| 2181 | 2017-05-11 | 119,000,782 | 48,000 | 11.9001 | 1,000,000,000 | 2017-04-30 |
| 2182 | 2017-05-10 | 118,952,782 | -136,000 | 11.8953 | 1,000,000,000 | 2017-04-30 |
| 2183 | 2017-05-09 | 119,088,782 | -224,000 | 11.9089 | 1,000,000,000 | 2017-04-30 |
| 2184 | 2017-05-08 | 119,312,782 | -344,000 | 11.9313 | 1,000,000,000 | 2017-04-30 |
| 2185 | 2017-05-05 | 119,656,782 | -152,000 | 11.9657 | 1,000,000,000 | 2017-04-30 |
| 2186 | 2017-05-04 | 119,808,782 | -356,000 | 11.9809 | 1,000,000,000 | 2017-04-30 |
| 2187 | 2017-05-02 | 120,164,782 | 234,000 | 12.0165 | 1,000,000,000 | 2017-04-30 |
| 2188 | 2017-04-28 | 119,930,782 | -728,000 | 11.9931 | 1,000,000,000 | 2017-03-31 |
| 2189 | 2017-04-27 | 120,658,782 | -152,000 | 12.0659 | 1,000,000,000 | 2017-03-31 |
| 2190 | 2017-04-26 | 120,810,782 | 240,000 | 12.0811 | 1,000,000,000 | 2017-03-31 |
| 2191 | 2017-04-25 | 120,570,782 | 336,000 | 12.0571 | 1,000,000,000 | 2017-03-31 |
| 2192 | 2017-04-24 | 120,234,782 | -160,000 | 12.0235 | 1,000,000,000 | 2017-03-31 |
| 2193 | 2017-04-21 | 120,394,782 | 224,000 | 12.0395 | 1,000,000,000 | 2017-03-31 |
| 2194 | 2017-04-20 | 120,170,782 | 912,000 | 12.0171 | 1,000,000,000 | 2017-03-31 |
| 2195 | 2017-04-19 | 119,258,782 | 120,000 | 11.9259 | 1,000,000,000 | 2017-03-31 |
| 2196 | 2017-04-18 | 119,138,782 | 752,000 | 11.9139 | 1,000,000,000 | 2017-03-31 |
| 2197 | 2017-04-13 | 118,386,782 | 728,000 | 11.8387 | 1,000,000,000 | 2017-03-31 |
| 2198 | 2017-04-12 | 117,658,782 | 5,162,000 | 11.7659 | 1,000,000,000 | 2017-03-31 |
| 2199 | 2017-04-11 | 112,496,782 | 1,392,000 | 11.2497 | 1,000,000,000 | 2017-03-31 |
| 2200 | 2017-04-10 | 111,104,782 | 432,000 | 11.1105 | 1,000,000,000 | 2017-03-31 |
| 2201 | 2017-04-07 | 110,672,782 | 560,000 | 11.0673 | 1,000,000,000 | 2017-03-31 |
| 2202 | 2017-04-06 | 110,112,782 | 2,232,000 | 11.0113 | 1,000,000,000 | 2017-03-31 |
| 2203 | 2017-04-05 | 107,880,782 | 648,000 | 10.7881 | 1,000,000,000 | 2017-03-31 |
| 2204 | 2017-04-03 | 107,232,782 | 680,000 | 10.7233 | 1,000,000,000 | 2017-03-31 |
| 2205 | 2017-03-31 | 106,552,782 | 4,978,000 | 10.6553 | 1,000,000,000 | 2017-03-31 |
| 2206 | 2017-03-30 | 101,574,782 | -60,000 | 10.1575 | 1,000,000,000 | 2017-02-28 |
| 2207 | 2017-03-29 | 101,634,782 | 584,000 | 10.1635 | 1,000,000,000 | 2017-02-28 |
| 2208 | 2017-03-28 | 101,050,782 | 584,000 | 10.1051 | 1,000,000,000 | 2017-02-28 |
| 2209 | 2017-03-27 | 100,466,782 | 1,528,000 | 10.0467 | 1,000,000,000 | 2017-02-28 |
| 2210 | 2017-03-24 | 98,938,782 | 2,776,000 | 9.8939 | 1,000,000,000 | 2017-02-28 |
| 2211 | 2017-03-23 | 96,162,782 | 408,000 | 9.6163 | 1,000,000,000 | 2017-02-28 |
| 2212 | 2017-03-22 | 95,754,782 | 0 | 9.5755 | 1,000,000,000 | 2017-02-28 |
| 2213 | 2017-03-21 | 95,754,782 | 160,000 | 9.5755 | 1,000,000,000 | 2017-02-28 |
| 2214 | 2017-03-20 | 95,594,782 | 72,000 | 9.5595 | 1,000,000,000 | 2017-02-28 |
| 2215 | 2017-03-17 | 95,522,782 | -128,000 | 9.5523 | 1,000,000,000 | 2017-02-28 |
| 2216 | 2017-03-16 | 95,650,782 | -40,000 | 9.5651 | 1,000,000,000 | 2017-02-28 |
| 2217 | 2017-03-15 | 95,690,782 | -2,000 | 9.5691 | 1,000,000,000 | 2017-02-28 |
| 2218 | 2017-03-14 | 95,692,782 | 0 | 9.5693 | 1,000,000,000 | 2017-02-28 |
| 2219 | 2017-03-13 | 95,692,782 | 316,000 | 9.5693 | 1,000,000,000 | 2017-02-28 |
| 2220 | 2017-03-10 | 95,376,782 | 44,000 | 9.5377 | 1,000,000,000 | 2017-02-28 |
| 2221 | 2017-03-09 | 95,332,782 | -4,000 | 9.5333 | 1,000,000,000 | 2017-02-28 |
| 2222 | 2017-03-08 | 95,336,782 | 0 | 9.5337 | 1,000,000,000 | 2017-02-28 |
| 2223 | 2017-03-07 | 95,336,782 | 240,000 | 9.5337 | 1,000,000,000 | 2017-02-28 |
| 2224 | 2017-03-06 | 95,096,782 | 0 | 9.5097 | 1,000,000,000 | 2017-02-28 |
| 2225 | 2017-03-03 | 95,096,782 | 0 | 9.5097 | 1,000,000,000 | 2017-02-28 |
| 2226 | 2017-03-02 | 95,096,782 | -14,000 | 9.5097 | 1,000,000,000 | 2017-02-28 |
| 2227 | 2017-03-01 | 95,110,782 | -8,000 | 9.5111 | 1,000,000,000 | 2017-02-28 |
| 2228 | 2017-02-28 | 95,118,782 | -104,000 | 9.5119 | 1,000,000,000 | 2017-02-28 |
| 2229 | 2017-02-27 | 95,222,782 | 0 | 9.5223 | 1,000,000,000 | 2017-01-31 |
| 2230 | 2017-02-24 | 95,222,782 | 80,000 | 9.5223 | 1,000,000,000 | 2017-01-31 |
| 2231 | 2017-02-23 | 95,142,782 | 64,000 | 9.5143 | 1,000,000,000 | 2017-01-31 |
| 2232 | 2017-02-22 | 95,078,782 | -72,000 | 9.5079 | 1,000,000,000 | 2017-01-31 |
| 2233 | 2017-02-21 | 95,150,782 | 0 | 9.5151 | 1,000,000,000 | 2017-01-31 |
| 2234 | 2017-02-20 | 95,150,782 | -304,000 | 9.5151 | 1,000,000,000 | 2017-01-31 |
| 2235 | 2017-02-17 | 95,454,782 | 136,000 | 9.5455 | 1,000,000,000 | 2017-01-31 |
| 2236 | 2017-02-16 | 95,318,782 | -200,000 | 9.5319 | 1,000,000,000 | 2017-01-31 |
| 2237 | 2017-02-15 | 95,518,782 | -88,000 | 9.5519 | 1,000,000,000 | 2017-01-31 |
| 2238 | 2017-02-14 | 95,606,782 | -8,000 | 9.5607 | 1,000,000,000 | 2017-01-31 |
| 2239 | 2017-02-13 | 95,614,782 | 733,960 | 9.5615 | 1,000,000,000 | 2017-01-31 |
| 2240 | 2017-02-10 | 94,880,822 | 0 | 9.4881 | 1,000,000,000 | 2017-01-31 |
| 2241 | 2017-02-09 | 94,880,822 | 0 | 9.4881 | 1,000,000,000 | 2017-01-31 |
| 2242 | 2017-02-08 | 94,880,822 | 25,354,000 | 9.4881 | 1,000,000,000 | 2017-01-31 |
| 2243 | 2017-02-07 | 69,526,822 | 94,000 | 6.9527 | 1,000,000,000 | 2017-01-31 |
| 2244 | 2017-02-06 | 69,432,822 | 530,000 | 6.9433 | 1,000,000,000 | 2017-01-31 |
| 2245 | 2017-02-03 | 68,902,822 | 0 | 6.8903 | 1,000,000,000 | 2017-01-31 |
| 2246 | 2017-02-02 | 68,902,822 | 0 | 6.8903 | 1,000,000,000 | 2017-01-31 |
| 2247 | 2017-02-01 | 68,902,822 | 0 | 6.8903 | 1,000,000,000 | 2017-01-31 |
| 2248 | 2017-01-27 | 68,902,822 | 0 | 6.8903 | 1,000,000,000 | 2016-12-31 |
| 2249 | 2017-01-26 | 68,902,822 | 0 | 6.8903 | 1,000,000,000 | 2016-12-31 |
| 2250 | 2017-01-25 | 68,902,822 | 0 | 6.8903 | 1,000,000,000 | 2016-12-31 |
| 2251 | 2017-01-24 | 68,902,822 | 0 | 6.8903 | 1,000,000,000 | 2016-12-31 |
| 2252 | 2017-01-23 | 68,902,822 | -52 | 6.8903 | 1,000,000,000 | 2016-12-31 |
| 2253 | 2017-01-20 | 68,902,874 | -40,000 | 6.8903 | 1,000,000,000 | 2016-12-31 |
| 2254 | 2017-01-19 | 68,942,874 | -136,000 | 6.8943 | 1,000,000,000 | 2016-12-31 |
| 2255 | 2017-01-18 | 69,078,874 | 672,000 | 6.9079 | 1,000,000,000 | 2016-12-31 |
| 2256 | 2017-01-17 | 68,406,874 | -16,000 | 6.8407 | 1,000,000,000 | 2016-12-31 |
| 2257 | 2017-01-16 | 68,422,874 | 0 | 6.8423 | 1,000,000,000 | 2016-12-31 |
| 2258 | 2017-01-13 | 68,422,874 | 160,000 | 6.8423 | 1,000,000,000 | 2016-12-31 |
| 2259 | 2017-01-12 | 68,262,874 | 0 | 6.8263 | 1,000,000,000 | 2016-12-31 |
| 2260 | 2017-01-11 | 68,262,874 | -1,000 | 6.8263 | 1,000,000,000 | 2016-12-31 |
| 2261 | 2017-01-10 | 68,263,874 | 0 | 6.8264 | 1,000,000,000 | 2016-12-31 |
| 2262 | 2017-01-09 | 68,263,874 | 96,000 | 6.8264 | 1,000,000,000 | 2016-12-31 |
| 2263 | 2017-01-06 | 68,167,874 | 0 | 6.8168 | 1,000,000,000 | 2016-12-31 |
| 2264 | 2017-01-05 | 68,167,874 | 8,000 | 6.8168 | 1,000,000,000 | 2016-12-31 |
| 2265 | 2017-01-04 | 68,159,874 | 8,000 | 6.8160 | 1,000,000,000 | 2016-12-31 |
| 2266 | 2017-01-03 | 68,151,874 | 0 | 6.8152 | 1,000,000,000 | 2016-12-31 |
| 2267 | 2016-12-30 | 68,151,874 | 0 | 6.8152 | 1,000,000,000 | 2016-11-30 |
| 2268 | 2016-12-29 | 68,151,874 | 0 | 6.8152 | 1,000,000,000 | 2016-11-30 |
| 2269 | 2016-12-28 | 68,151,874 | 0 | 6.8152 | 1,000,000,000 | 2016-11-30 |
| 2270 | 2016-12-23 | 68,151,874 | 0 | 6.8152 | 1,000,000,000 | 2016-11-30 |
| 2271 | 2016-12-22 | 68,151,874 | 552,000 | 6.8152 | 1,000,000,000 | 2016-11-30 |
| 2272 | 2016-12-21 | 67,599,874 | 275,500 | 6.7600 | 1,000,000,000 | 2016-11-30 |
| 2273 | 2016-12-20 | 67,324,374 | -8,000 | 6.7324 | 1,000,000,000 | 2016-11-30 |
| 2274 | 2016-12-19 | 67,332,374 | 40,000 | 6.7332 | 1,000,000,000 | 2016-11-30 |
| 2275 | 2016-12-16 | 67,292,374 | 160,000 | 6.7292 | 1,000,000,000 | 2016-11-30 |
| 2276 | 2016-12-15 | 67,132,374 | 0 | 6.7132 | 1,000,000,000 | 2016-11-30 |
| 2277 | 2016-12-14 | 67,132,374 | -379,800 | 6.7132 | 1,000,000,000 | 2016-11-30 |
| 2278 | 2016-12-13 | 67,512,174 | -200,000 | 6.7512 | 1,000,000,000 | 2016-11-30 |
| 2279 | 2016-12-12 | 67,712,174 | -180,000 | 6.7712 | 1,000,000,000 | 2016-11-30 |
| 2280 | 2016-12-09 | 67,892,174 | -80,000 | 6.7892 | 1,000,000,000 | 2016-11-30 |
| 2281 | 2016-12-08 | 67,972,174 | 0 | 6.7972 | 1,000,000,000 | 2016-11-30 |
| 2282 | 2016-12-07 | 67,972,174 | 0 | 6.7972 | 1,000,000,000 | 2016-11-30 |
| 2283 | 2016-12-06 | 67,972,174 | 408,000 | 6.7972 | 1,000,000,000 | 2016-11-30 |
| 2284 | 2016-12-05 | 67,564,174 | -24,000 | 6.7564 | 1,000,000,000 | 2016-11-30 |
| 2285 | 2016-12-02 | 67,588,174 | -104,000 | 6.7588 | 1,000,000,000 | 2016-11-30 |
| 2286 | 2016-12-01 | 67,692,174 | -576,000 | 6.7692 | 1,000,000,000 | 2016-11-30 |
| 2287 | 2016-11-30 | 68,268,174 | 23,000 | 6.8268 | 1,000,000,000 | 2016-11-30 |
| 2288 | 2016-11-29 | 68,245,174 | -1,198,000 | 6.8245 | 1,000,000,000 | 2016-10-31 |
| 2289 | 2016-11-28 | 69,443,174 | -488,000 | 6.9443 | 1,000,000,000 | 2016-10-31 |
| 2290 | 2016-11-25 | 69,931,174 | 80,000 | 6.9931 | 1,000,000,000 | 2016-10-31 |
| 2291 | 2016-11-24 | 69,851,174 | 208,000 | 6.9851 | 1,000,000,000 | 2016-10-31 |
| 2292 | 2016-11-23 | 69,643,174 | 240,000 | 6.9643 | 1,000,000,000 | 2016-10-31 |
| 2293 | 2016-11-22 | 69,403,174 | 56,000 | 6.9403 | 1,000,000,000 | 2016-10-31 |
| 2294 | 2016-11-21 | 69,347,174 | -232,000 | 6.9347 | 1,000,000,000 | 2016-10-31 |
| 2295 | 2016-11-18 | 69,579,174 | 0 | 6.9579 | 1,000,000,000 | 2016-10-31 |
| 2296 | 2016-11-17 | 69,579,174 | 0 | 6.9579 | 1,000,000,000 | 2016-10-31 |
| 2297 | 2016-11-16 | 69,579,174 | -120,000 | 6.9579 | 1,000,000,000 | 2016-10-31 |
| 2298 | 2016-11-15 | 69,699,174 | -640,000 | 6.9699 | 1,000,000,000 | 2016-10-31 |
| 2299 | 2016-11-14 | 70,339,174 | 104,000 | 7.0339 | 1,000,000,000 | 2016-10-31 |
| 2300 | 2016-11-11 | 70,235,174 | -64,000 | 7.0235 | 1,000,000,000 | 2016-10-31 |
| 2301 | 2016-11-10 | 70,299,174 | 0 | 7.0299 | 1,000,000,000 | 2016-10-31 |
| 2302 | 2016-11-09 | 70,299,174 | 0 | 7.0299 | 1,000,000,000 | 2016-10-31 |
| 2303 | 2016-11-08 | 70,299,174 | 0 | 7.0299 | 1,000,000,000 | 2016-10-31 |
| 2304 | 2016-11-07 | 70,299,174 | 0 | 7.0299 | 1,000,000,000 | 2016-10-31 |
| 2305 | 2016-11-04 | 70,299,174 | 1,000 | 7.0299 | 1,000,000,000 | 2016-10-31 |
| 2306 | 2016-11-03 | 70,298,174 | -56,000 | 7.0298 | 1,000,000,000 | 2016-10-31 |
| 2307 | 2016-11-02 | 70,354,174 | 0 | 7.0354 | 1,000,000,000 | 2016-10-31 |
| 2308 | 2016-11-01 | 70,354,174 | 0 | 7.0354 | 1,000,000,000 | 2016-10-31 |
| 2309 | 2016-10-31 | 70,354,174 | 272,000 | 7.0354 | 1,000,000,000 | 2016-10-31 |
| 2310 | 2016-10-28 | 70,082,174 | 120,000 | 7.0082 | 1,000,000,000 | 2016-09-30 |
| 2311 | 2016-10-27 | 69,962,174 | -552,000 | 6.9962 | 1,000,000,000 | 2016-09-30 |
| 2312 | 2016-10-26 | 70,514,174 | 0 | 7.0514 | 1,000,000,000 | 2016-09-30 |
| 2313 | 2016-10-25 | 70,514,174 | 128,000 | 7.0514 | 1,000,000,000 | 2016-09-30 |
| 2314 | 2016-10-24 | 70,386,174 | -8,000 | 7.0386 | 1,000,000,000 | 2016-09-30 |
| 2315 | 2016-10-21 | 70,394,174 | 0 | 7.0394 | 1,000,000,000 | 2016-09-30 |
| 2316 | 2016-10-20 | 70,394,174 | -10,000 | 7.0394 | 1,000,000,000 | 2016-09-30 |
| 2317 | 2016-10-19 | 70,404,174 | -40,000 | 7.0404 | 1,000,000,000 | 2016-09-30 |
| 2318 | 2016-10-18 | 70,444,174 | 0 | 7.0444 | 1,000,000,000 | 2016-09-30 |
| 2319 | 2016-10-17 | 70,444,174 | -128,000 | 7.0444 | 1,000,000,000 | 2016-09-30 |
| 2320 | 2016-10-14 | 70,572,174 | 0 | 7.0572 | 1,000,000,000 | 2016-09-30 |
| 2321 | 2016-10-13 | 70,572,174 | 0 | 7.0572 | 1,000,000,000 | 2016-09-30 |
| 2322 | 2016-10-12 | 70,572,174 | 0 | 7.0572 | 1,000,000,000 | 2016-09-30 |
| 2323 | 2016-10-11 | 70,572,174 | 0 | 7.0572 | 1,000,000,000 | 2016-09-30 |
| 2324 | 2016-10-07 | 70,572,174 | 200,000 | 7.0572 | 1,000,000,000 | 2016-09-30 |
| 2325 | 2016-10-06 | 70,372,174 | 8,000 | 7.0372 | 1,000,000,000 | 2016-09-30 |
| 2326 | 2016-10-05 | 70,364,174 | -184,000 | 7.0364 | 1,000,000,000 | 2016-09-30 |
| 2327 | 2016-10-04 | 70,548,174 | 0 | 7.0548 | 1,000,000,000 | 2016-09-30 |
| 2328 | 2016-10-03 | 70,548,174 | -152,000 | 7.0548 | 1,000,000,000 | 2016-09-30 |
| 2329 | 2016-09-30 | 70,700,174 | 133,000 | 7.0700 | 1,000,000,000 | 2016-09-30 |
| 2330 | 2016-09-29 | 70,567,174 | -180,000 | 7.0567 | 1,000,000,000 | 2016-08-31 |
| 2331 | 2016-09-28 | 70,747,174 | -168,000 | 7.0747 | 1,000,000,000 | 2016-08-31 |
| 2332 | 2016-09-27 | 70,915,174 | -69,000 | 7.0915 | 1,000,000,000 | 2016-08-31 |
| 2333 | 2016-09-26 | 70,984,174 | -408,000 | 7.0984 | 1,000,000,000 | 2016-08-31 |
| 2334 | 2016-09-23 | 71,392,174 | -16,000 | 7.1392 | 1,000,000,000 | 2016-08-31 |
| 2335 | 2016-09-22 | 71,408,174 | -272,000 | 7.1408 | 1,000,000,000 | 2016-08-31 |
| 2336 | 2016-09-21 | 71,680,174 | 92,000 | 7.1680 | 1,000,000,000 | 2016-08-31 |
| 2337 | 2016-09-20 | 71,588,174 | 0 | 7.1588 | 1,000,000,000 | 2016-08-31 |
| 2338 | 2016-09-19 | 71,588,174 | -80,000 | 7.1588 | 1,000,000,000 | 2016-08-31 |
| 2339 | 2016-09-15 | 71,668,174 | 16,000 | 7.1668 | 1,000,000,000 | 2016-08-31 |
| 2340 | 2016-09-14 | 71,652,174 | 0 | 7.1652 | 1,000,000,000 | 2016-08-31 |
| 2341 | 2016-09-13 | 71,652,174 | 248,000 | 7.1652 | 1,000,000,000 | 2016-08-31 |
| 2342 | 2016-09-12 | 71,404,174 | 0 | 7.1404 | 1,000,000,000 | 2016-08-31 |
| 2343 | 2016-09-09 | 71,404,174 | -192,000 | 7.1404 | 1,000,000,000 | 2016-08-31 |
| 2344 | 2016-09-08 | 71,596,174 | 0 | 7.1596 | 1,000,000,000 | 2016-08-31 |
| 2345 | 2016-09-07 | 71,596,174 | 0 | 7.1596 | 1,000,000,000 | 2016-08-31 |
| 2346 | 2016-09-06 | 71,596,174 | 0 | 7.1596 | 1,000,000,000 | 2016-08-31 |
| 2347 | 2016-09-05 | 71,596,174 | 80,000 | 7.1596 | 1,000,000,000 | 2016-08-31 |
| 2348 | 2016-09-02 | 71,516,174 | 0 | 7.1516 | 1,000,000,000 | 2016-08-31 |
| 2349 | 2016-09-01 | 71,516,174 | 0 | 7.1516 | 1,000,000,000 | 2016-08-31 |
| 2350 | 2016-08-31 | 71,516,174 | 0 | 7.1516 | 1,000,000,000 | 2016-08-31 |
| 2351 | 2016-08-30 | 71,516,174 | 1,000 | 7.1516 | 1,000,000,000 | 2016-07-31 |
| 2352 | 2016-08-29 | 71,515,174 | -4,000 | 7.1515 | 1,000,000,000 | 2016-07-31 |
| 2353 | 2016-08-26 | 71,519,174 | 24,000 | 7.1519 | 1,000,000,000 | 2016-07-31 |
| 2354 | 2016-08-25 | 71,495,174 | 0 | 7.1495 | 1,000,000,000 | 2016-07-31 |
| 2355 | 2016-08-24 | 71,495,174 | -20,000 | 7.1495 | 1,000,000,000 | 2016-07-31 |
| 2356 | 2016-08-23 | 71,515,174 | 0 | 7.1515 | 1,000,000,000 | 2016-07-31 |
| 2357 | 2016-08-22 | 71,515,174 | 0 | 7.1515 | 1,000,000,000 | 2016-07-31 |
| 2358 | 2016-08-19 | 71,515,174 | -81,425 | 7.1515 | 1,000,000,000 | 2016-07-31 |
| 2359 | 2016-08-18 | 71,596,599 | 0 | 7.1597 | 1,000,000,000 | 2016-07-31 |
| 2360 | 2016-08-17 | 71,596,599 | 0 | 7.1597 | 1,000,000,000 | 2016-07-31 |
| 2361 | 2016-08-16 | 71,596,599 | -76,000 | 7.1597 | 1,000,000,000 | 2016-07-31 |
| 2362 | 2016-08-15 | 71,672,599 | 0 | 7.1673 | 1,000,000,000 | 2016-07-31 |
| 2363 | 2016-08-12 | 71,672,599 | 0 | 7.1673 | 1,000,000,000 | 2016-07-31 |
| 2364 | 2016-08-11 | 71,672,599 | -520,000 | 7.1673 | 1,000,000,000 | 2016-07-31 |
| 2365 | 2016-08-10 | 72,192,599 | 40,000 | 7.2193 | 1,000,000,000 | 2016-07-31 |
| 2366 | 2016-08-09 | 72,152,599 | 0 | 7.2153 | 1,000,000,000 | 2016-07-31 |
| 2367 | 2016-08-08 | 72,152,599 | -328,000 | 7.2153 | 1,000,000,000 | 2016-07-31 |
| 2368 | 2016-08-05 | 72,480,599 | 0 | 7.2481 | 1,000,000,000 | 2016-07-31 |
| 2369 | 2016-08-04 | 72,480,599 | -20,000 | 7.2481 | 1,000,000,000 | 2016-07-31 |
| 2370 | 2016-08-03 | 72,500,599 | 80,000 | 7.2501 | 1,000,000,000 | 2016-07-31 |
| 2371 | 2016-08-02 | 72,420,599 | 0 | 7.2421 | 1,000,000,000 | 2016-07-31 |
| 2372 | 2016-08-01 | 72,420,599 | 0 | 7.2421 | 1,000,000,000 | 2016-07-31 |
| 2373 | 2016-07-29 | 72,420,599 | 0 | 7.2421 | 1,000,000,000 | 2016-06-30 |
| 2374 | 2016-07-28 | 72,420,599 | 104,000 | 7.2421 | 1,000,000,000 | 2016-06-30 |
| 2375 | 2016-07-27 | 72,316,599 | 0 | 7.2317 | 1,000,000,000 | 2016-06-30 |
| 2376 | 2016-07-26 | 72,316,599 | 0 | 7.2317 | 1,000,000,000 | 2016-06-30 |
| 2377 | 2016-07-25 | 72,316,599 | -13,180 | 7.2317 | 1,000,000,000 | 2016-06-30 |
| 2378 | 2016-07-22 | 72,329,779 | -160,000 | 7.2330 | 1,000,000,000 | 2016-06-30 |
| 2379 | 2016-07-21 | 72,489,779 | -32,000 | 7.2490 | 1,000,000,000 | 2016-06-30 |
| 2380 | 2016-07-20 | 72,521,779 | 0 | 7.2522 | 1,000,000,000 | 2016-06-30 |
| 2381 | 2016-07-19 | 72,521,779 | -128,000 | 7.2522 | 1,000,000,000 | 2016-06-30 |
| 2382 | 2016-07-18 | 72,649,779 | 16,000 | 7.2650 | 1,000,000,000 | 2016-06-30 |
| 2383 | 2016-07-15 | 72,633,779 | 0 | 7.2634 | 1,000,000,000 | 2016-06-30 |
| 2384 | 2016-07-14 | 72,633,779 | 24,000 | 7.2634 | 1,000,000,000 | 2016-06-30 |
| 2385 | 2016-07-13 | 72,609,779 | 0 | 7.2610 | 1,000,000,000 | 2016-06-30 |
| 2386 | 2016-07-12 | 72,609,779 | 0 | 7.2610 | 1,000,000,000 | 2016-06-30 |
| 2387 | 2016-07-11 | 72,609,779 | 40,000 | 7.2610 | 1,000,000,000 | 2016-06-30 |
| 2388 | 2016-07-08 | 72,569,779 | 0 | 7.2570 | 1,000,000,000 | 2016-06-30 |
| 2389 | 2016-07-07 | 72,569,779 | -8,000 | 7.2570 | 1,000,000,000 | 2016-06-30 |
| 2390 | 2016-07-06 | 72,577,779 | -60,000 | 7.2578 | 1,000,000,000 | 2016-06-30 |
| 2391 | 2016-07-05 | 72,637,779 | 8,000 | 7.2638 | 1,000,000,000 | 2016-06-30 |
| 2392 | 2016-07-04 | 72,629,779 | 0 | 7.2630 | 1,000,000,000 | 2016-06-30 |
| 2393 | 2016-06-30 | 72,629,779 | 8,000 | 7.2630 | 1,000,000,000 | 2016-06-30 |
| 2394 | 2016-06-29 | 72,621,779 | 8,000 | 7.2622 | 1,000,000,000 | 2016-05-31 |
| 2395 | 2016-06-28 | 72,613,779 | 0 | 7.2614 | 1,000,000,000 | 2016-05-31 |
| 2396 | 2016-06-27 | 72,613,779 | 48,000 | 7.2614 | 1,000,000,000 | 2016-05-31 |
| 2397 | 2016-06-24 | 72,565,779 | 0 | 7.2566 | 1,000,000,000 | 2016-05-31 |
| 2398 | 2016-06-23 | 72,565,779 | -24,000 | 7.2566 | 1,000,000,000 | 2016-05-31 |
| 2399 | 2016-06-22 | 72,589,779 | 0 | 7.2590 | 1,000,000,000 | 2016-05-31 |
| 2400 | 2016-06-21 | 72,589,779 | 0 | 7.2590 | 1,000,000,000 | 2016-05-31 |
| 2401 | 2016-06-20 | 72,589,779 | -32,000 | 7.2590 | 1,000,000,000 | 2016-05-31 |
| 2402 | 2016-06-17 | 72,621,779 | 0 | 7.2622 | 1,000,000,000 | 2016-05-31 |
| 2403 | 2016-06-16 | 72,621,779 | 0 | 7.2622 | 1,000,000,000 | 2016-05-31 |
| 2404 | 2016-06-15 | 72,621,779 | -107,000 | 7.2622 | 1,000,000,000 | 2016-05-31 |
| 2405 | 2016-06-14 | 72,728,779 | 0 | 7.2729 | 1,000,000,000 | 2016-05-31 |
| 2406 | 2016-06-13 | 72,728,779 | 0 | 7.2729 | 1,000,000,000 | 2016-05-31 |
| 2407 | 2016-06-10 | 72,728,779 | -64,000 | 7.2729 | 1,000,000,000 | 2016-05-31 |
| 2408 | 2016-06-08 | 72,792,779 | 0 | 7.2793 | 1,000,000,000 | 2016-05-31 |
| 2409 | 2016-06-07 | 72,792,779 | -168,000 | 7.2793 | 1,000,000,000 | 2016-05-31 |
| 2410 | 2016-06-06 | 72,960,779 | -124,000 | 7.2961 | 1,000,000,000 | 2016-05-31 |
| 2411 | 2016-06-03 | 73,084,779 | 0 | 7.3085 | 1,000,000,000 | 2016-05-31 |
| 2412 | 2016-06-02 | 73,084,779 | -40,000 | 7.3085 | 1,000,000,000 | 2016-05-31 |
| 2413 | 2016-06-01 | 73,124,779 | -120,000 | 7.3125 | 1,000,000,000 | 2016-05-31 |
| 2414 | 2016-05-31 | 73,244,779 | 72,000 | 7.3245 | 1,000,000,000 | 2016-05-31 |
| 2415 | 2016-05-30 | 73,172,779 | 0 | 7.3173 | 1,000,000,000 | 2016-04-30 |
| 2416 | 2016-05-27 | 73,172,779 | 0 | 7.3173 | 1,000,000,000 | 2016-04-30 |
| 2417 | 2016-05-26 | 73,172,779 | 0 | 7.3173 | 1,000,000,000 | 2016-04-30 |
| 2418 | 2016-05-25 | 73,172,779 | -120,000 | 7.3173 | 1,000,000,000 | 2016-04-30 |
| 2419 | 2016-05-24 | 73,292,779 | -60,000 | 7.3293 | 1,000,000,000 | 2016-04-30 |
| 2420 | 2016-05-23 | 73,352,779 | -52,000 | 7.3353 | 1,000,000,000 | 2016-04-30 |
| 2421 | 2016-05-20 | 73,404,779 | 0 | 7.3405 | 1,000,000,000 | 2016-04-30 |
| 2422 | 2016-05-19 | 73,404,779 | 96,000 | 7.3405 | 1,000,000,000 | 2016-04-30 |
| 2423 | 2016-05-18 | 73,308,779 | 0 | 7.3309 | 1,000,000,000 | 2016-04-30 |
| 2424 | 2016-05-17 | 73,308,779 | 0 | 7.3309 | 1,000,000,000 | 2016-04-30 |
| 2425 | 2016-05-16 | 73,308,779 | 432,000 | 7.3309 | 1,000,000,000 | 2016-04-30 |
| 2426 | 2016-05-13 | 72,876,779 | -80,000 | 7.2877 | 1,000,000,000 | 2016-04-30 |
| 2427 | 2016-05-12 | 72,956,779 | 0 | 7.2957 | 1,000,000,000 | 2016-04-30 |
| 2428 | 2016-05-11 | 72,956,779 | 0 | 7.2957 | 1,000,000,000 | 2016-04-30 |
| 2429 | 2016-05-10 | 72,956,779 | 0 | 7.2957 | 1,000,000,000 | 2016-04-30 |
| 2430 | 2016-05-09 | 72,956,779 | 88,000 | 7.2957 | 1,000,000,000 | 2016-04-30 |
| 2431 | 2016-05-06 | 72,868,779 | 0 | 7.2869 | 1,000,000,000 | 2016-04-30 |
| 2432 | 2016-05-05 | 72,868,779 | 72,000 | 7.2869 | 1,000,000,000 | 2016-04-30 |
| 2433 | 2016-05-04 | 72,796,779 | -68,000 | 7.2797 | 1,000,000,000 | 2016-04-30 |
| 2434 | 2016-05-03 | 72,864,779 | 64,000 | 7.2865 | 1,000,000,000 | 2016-04-30 |
| 2435 | 2016-04-29 | 72,800,779 | 48,000 | 7.2801 | 1,000,000,000 | 2016-03-31 |
| 2436 | 2016-04-28 | 72,752,779 | 0 | 7.2753 | 1,000,000,000 | 2016-03-31 |
| 2437 | 2016-04-27 | 72,752,779 | -148,000 | 7.2753 | 1,000,000,000 | 2016-03-31 |
| 2438 | 2016-04-26 | 72,900,779 | 0 | 7.2901 | 1,000,000,000 | 2016-03-31 |
| 2439 | 2016-04-25 | 72,900,779 | 20,000 | 7.2901 | 1,000,000,000 | 2016-03-31 |
| 2440 | 2016-04-22 | 72,880,779 | 168,000 | 7.2881 | 1,000,000,000 | 2016-03-31 |
| 2441 | 2016-04-21 | 72,712,779 | -240,000 | 7.2713 | 1,000,000,000 | 2016-03-31 |
| 2442 | 2016-04-20 | 72,952,779 | 0 | 7.2953 | 1,000,000,000 | 2016-03-31 |
| 2443 | 2016-04-19 | 72,952,779 | 1,008,200 | 7.2953 | 1,000,000,000 | 2016-03-31 |
| 2444 | 2016-04-18 | 71,944,579 | 0 | 7.1945 | 1,000,000,000 | 2016-03-31 |
| 2445 | 2016-04-15 | 71,944,579 | -72,000 | 7.1945 | 1,000,000,000 | 2016-03-31 |
| 2446 | 2016-04-14 | 72,016,579 | 0 | 7.2017 | 1,000,000,000 | 2016-03-31 |
| 2447 | 2016-04-13 | 72,016,579 | 0 | 7.2017 | 1,000,000,000 | 2016-03-31 |
| 2448 | 2016-04-12 | 72,016,579 | -32,000 | 7.2017 | 1,000,000,000 | 2016-03-31 |
| 2449 | 2016-04-11 | 72,048,579 | 84,000 | 7.2049 | 1,000,000,000 | 2016-03-31 |
| 2450 | 2016-04-08 | 71,964,579 | 0 | 7.1965 | 1,000,000,000 | 2016-03-31 |
| 2451 | 2016-04-07 | 71,964,579 | 26,000 | 7.1965 | 1,000,000,000 | 2016-03-31 |
| 2452 | 2016-04-06 | 71,938,579 | -32,000 | 7.1939 | 1,000,000,000 | 2016-03-31 |
| 2453 | 2016-04-05 | 71,970,579 | 128,000 | 7.1971 | 1,000,000,000 | 2016-03-31 |
| 2454 | 2016-04-01 | 71,842,579 | -192,000 | 7.1843 | 1,000,000,000 | 2016-03-31 |
| 2455 | 2016-03-31 | 72,034,579 | -936,000 | 7.2035 | 1,000,000,000 | 2016-03-31 |
| 2456 | 2016-03-30 | 72,970,579 | -564,000 | 7.2971 | 1,000,000,000 | 2016-02-29 |
| 2457 | 2016-03-29 | 73,534,579 | -40,000 | 7.3535 | 1,000,000,000 | 2016-02-29 |
| 2458 | 2016-03-24 | 73,574,579 | 416,000 | 7.3575 | 1,000,000,000 | 2016-02-29 |
| 2459 | 2016-03-23 | 73,158,579 | -96,000 | 7.3159 | 1,000,000,000 | 2016-02-29 |
| 2460 | 2016-03-22 | 73,254,579 | 0 | 7.3255 | 1,000,000,000 | 2016-02-29 |
| 2461 | 2016-03-21 | 73,254,579 | 0 | 7.3255 | 1,000,000,000 | 2016-02-29 |
| 2462 | 2016-03-18 | 73,254,579 | -240,000 | 7.3255 | 1,000,000,000 | 2016-02-29 |
| 2463 | 2016-03-17 | 73,494,579 | 104,000 | 7.3495 | 1,000,000,000 | 2016-02-29 |
| 2464 | 2016-03-16 | 73,390,579 | 240,000 | 7.3391 | 1,000,000,000 | 2016-02-29 |
| 2465 | 2016-03-15 | 73,150,579 | 0 | 7.3151 | 1,000,000,000 | 2016-02-29 |
| 2466 | 2016-03-14 | 73,150,579 | 240,000 | 7.3151 | 1,000,000,000 | 2016-02-29 |
| 2467 | 2016-03-11 | 72,910,579 | -4,000 | 7.2911 | 1,000,000,000 | 2016-02-29 |
| 2468 | 2016-03-10 | 72,914,579 | -364,000 | 7.2915 | 1,000,000,000 | 2016-02-29 |
| 2469 | 2016-03-09 | 73,278,579 | 552,000 | 7.3279 | 1,000,000,000 | 2016-02-29 |
| 2470 | 2016-03-08 | 72,726,579 | -84,000 | 7.2727 | 1,000,000,000 | 2016-02-29 |
| 2471 | 2016-03-07 | 72,810,579 | 120,000 | 7.2811 | 1,000,000,000 | 2016-02-29 |
| 2472 | 2016-03-04 | 72,690,579 | 160,000 | 7.2691 | 1,000,000,000 | 2016-02-29 |
| 2473 | 2016-03-03 | 72,530,579 | -38,000 | 7.2531 | 1,000,000,000 | 2016-02-29 |
| 2474 | 2016-03-02 | 72,568,579 | -92,000 | 7.2569 | 1,000,000,000 | 2016-02-29 |
| 2475 | 2016-03-01 | 72,660,579 | -152,000 | 7.2661 | 1,000,000,000 | 2016-02-29 |
| 2476 | 2016-02-29 | 72,812,579 | 80,000 | 7.2813 | 1,000,000,000 | 2016-02-29 |
| 2477 | 2016-02-26 | 72,732,579 | 288,000 | 7.2733 | 1,000,000,000 | 2016-01-31 |
| 2478 | 2016-02-25 | 72,444,579 | -48,000 | 7.2445 | 1,000,000,000 | 2016-01-31 |
| 2479 | 2016-02-24 | 72,492,579 | 12,000 | 7.2493 | 1,000,000,000 | 2016-01-31 |
| 2480 | 2016-02-23 | 72,480,579 | 216,000 | 7.2481 | 1,000,000,000 | 2016-01-31 |
| 2481 | 2016-02-22 | 72,264,579 | -200,000 | 7.2265 | 1,000,000,000 | 2016-01-31 |
| 2482 | 2016-02-19 | 72,464,579 | 0 | 7.2465 | 1,000,000,000 | 2016-01-31 |
| 2483 | 2016-02-18 | 72,464,579 | -25,000 | 7.2465 | 1,000,000,000 | 2016-01-31 |
| 2484 | 2016-02-17 | 72,489,579 | 12,000 | 7.2490 | 1,000,000,000 | 2016-01-31 |
| 2485 | 2016-02-16 | 72,477,579 | -168,000 | 7.2478 | 1,000,000,000 | 2016-01-31 |
| 2486 | 2016-02-15 | 72,645,579 | 32,000 | 7.2646 | 1,000,000,000 | 2016-01-31 |
| 2487 | 2016-02-12 | 72,613,579 | -400,000 | 7.2614 | 1,000,000,000 | 2016-01-31 |
| 2488 | 2016-02-11 | 73,013,579 | -3,830 | 7.3014 | 1,000,000,000 | 2016-01-31 |
| 2489 | 2016-02-05 | 73,017,409 | 512,000 | 7.3017 | 1,000,000,000 | 2016-01-31 |
| 2490 | 2016-02-04 | 72,505,409 | 0 | 7.2505 | 1,000,000,000 | 2016-01-31 |
| 2491 | 2016-02-03 | 72,505,409 | 184,000 | 7.2505 | 1,000,000,000 | 2016-01-31 |
| 2492 | 2016-02-02 | 72,321,409 | -40,000 | 7.2321 | 1,000,000,000 | 2016-01-31 |
| 2493 | 2016-02-01 | 72,361,409 | -32,000 | 7.2361 | 1,000,000,000 | 2016-01-31 |
| 2494 | 2016-01-29 | 72,393,409 | 32,000 | 7.2393 | 1,000,000,000 | 2015-12-31 |
| 2495 | 2016-01-28 | 72,361,409 | 118,000 | 7.2361 | 1,000,000,000 | 2015-12-31 |
| 2496 | 2016-01-27 | 72,243,409 | -424,000 | 7.2243 | 1,000,000,000 | 2015-12-31 |
| 2497 | 2016-01-26 | 72,667,409 | 8,000 | 7.2667 | 1,000,000,000 | 2015-12-31 |
| 2498 | 2016-01-25 | 72,659,409 | 204,000 | 7.2659 | 1,000,000,000 | 2015-12-31 |
| 2499 | 2016-01-22 | 72,455,409 | -8,000 | 7.2455 | 1,000,000,000 | 2015-12-31 |
| 2500 | 2016-01-21 | 72,463,409 | 80,000 | 7.2463 | 1,000,000,000 | 2015-12-31 |
| 2501 | 2016-01-20 | 72,383,409 | -60,000 | 7.2383 | 1,000,000,000 | 2015-12-31 |
| 2502 | 2016-01-19 | 72,443,409 | -64,000 | 7.2443 | 1,000,000,000 | 2015-12-31 |
| 2503 | 2016-01-18 | 72,507,409 | 0 | 7.2507 | 1,000,000,000 | 2015-12-31 |
| 2504 | 2016-01-15 | 72,507,409 | -252,000 | 7.2507 | 1,000,000,000 | 2015-12-31 |
| 2505 | 2016-01-14 | 72,759,409 | -216,500 | 7.2759 | 1,000,000,000 | 2015-12-31 |
| 2506 | 2016-01-13 | 72,975,909 | 80,000 | 7.2976 | 1,000,000,000 | 2015-12-31 |
| 2507 | 2016-01-12 | 72,895,909 | 232,000 | 7.2896 | 1,000,000,000 | 2015-12-31 |
| 2508 | 2016-01-11 | 72,663,909 | 312,000 | 7.2664 | 1,000,000,000 | 2015-12-31 |
| 2509 | 2016-01-08 | 72,351,909 | 384,000 | 7.2352 | 1,000,000,000 | 2015-12-31 |
| 2510 | 2016-01-07 | 71,967,909 | -32,000 | 7.1968 | 1,000,000,000 | 2015-12-31 |
| 2511 | 2016-01-06 | 71,999,909 | -8,000 | 7.2000 | 1,000,000,000 | 2015-12-31 |
| 2512 | 2016-01-05 | 72,007,909 | -56,000 | 7.2008 | 1,000,000,000 | 2015-12-31 |
| 2513 | 2016-01-04 | 72,063,909 | -48,000 | 7.2064 | 1,000,000,000 | 2015-12-31 |
| 2514 | 2015-12-31 | 72,111,909 | 0 | 7.2112 | 1,000,000,000 | 2015-12-31 |
| 2515 | 2015-12-30 | 72,111,909 | 34,000 | 7.2112 | 1,000,000,000 | 2015-11-30 |
| 2516 | 2015-12-29 | 72,077,909 | -48,000 | 7.2078 | 1,000,000,000 | 2015-11-30 |
| 2517 | 2015-12-28 | 72,125,909 | 80,000 | 7.2126 | 1,000,000,000 | 2015-11-30 |
| 2518 | 2015-12-24 | 72,045,909 | 0 | 7.2046 | 1,000,000,000 | 2015-11-30 |
| 2519 | 2015-12-23 | 72,045,909 | 80,000 | 7.2046 | 1,000,000,000 | 2015-11-30 |
| 2520 | 2015-12-22 | 71,965,909 | 0 | 7.1966 | 1,000,000,000 | 2015-11-30 |
| 2521 | 2015-12-21 | 71,965,909 | 0 | 7.1966 | 1,000,000,000 | 2015-11-30 |
| 2522 | 2015-12-18 | 71,965,909 | 80,000 | 7.1966 | 1,000,000,000 | 2015-11-30 |
| 2523 | 2015-12-17 | 71,885,909 | 96,000 | 7.1886 | 1,000,000,000 | 2015-11-30 |
| 2524 | 2015-12-16 | 71,789,909 | -520,000 | 7.1790 | 1,000,000,000 | 2015-11-30 |
| 2525 | 2015-12-15 | 72,309,909 | 64,000 | 7.2310 | 1,000,000,000 | 2015-11-30 |
| 2526 | 2015-12-14 | 72,245,909 | -30,000 | 7.2246 | 1,000,000,000 | 2015-11-30 |
| 2527 | 2015-12-11 | 72,275,909 | -32,000 | 7.2276 | 1,000,000,000 | 2015-11-30 |
| 2528 | 2015-12-10 | 72,307,909 | 142,000 | 7.2308 | 1,000,000,000 | 2015-11-30 |
| 2529 | 2015-12-09 | 72,165,909 | 80,000 | 7.2166 | 1,000,000,000 | 2015-11-30 |
| 2530 | 2015-12-08 | 72,085,909 | -1,232,000 | 7.2086 | 1,000,000,000 | 2015-11-30 |
| 2531 | 2015-12-07 | 73,317,909 | -198,000 | 7.3318 | 1,000,000,000 | 2015-11-30 |
| 2532 | 2015-12-04 | 73,515,909 | 66,000 | 7.3516 | 1,000,000,000 | 2015-11-30 |
| 2533 | 2015-12-03 | 73,449,909 | -1,356,000 | 7.3450 | 1,000,000,000 | 2015-11-30 |
| 2534 | 2015-12-02 | 74,805,909 | -112,000 | 7.4806 | 1,000,000,000 | 2015-11-30 |
| 2535 | 2015-12-01 | 74,917,909 | -200,000 | 7.4918 | 1,000,000,000 | 2015-11-30 |
| 2536 | 2015-11-30 | 75,117,909 | 18,000 | 7.5118 | 1,000,000,000 | 2015-11-30 |
| 2537 | 2015-11-27 | 75,099,909 | -860,000 | 7.5100 | 1,000,000,000 | 2015-10-31 |
| 2538 | 2015-11-26 | 75,959,909 | -2,394,000 | 7.5960 | 1,000,000,000 | 2015-10-31 |
| 2539 | 2015-11-25 | 78,353,909 | -931,500 | 7.8354 | 1,000,000,000 | 2015-10-31 |
| 2540 | 2015-11-24 | 79,285,409 | -6,000 | 7.9285 | 1,000,000,000 | 2015-10-31 |
| 2541 | 2015-11-23 | 79,291,409 | 382,000 | 7.9291 | 1,000,000,000 | 2015-10-31 |
| 2542 | 2015-11-20 | 78,909,409 | 40,000 | 7.8909 | 1,000,000,000 | 2015-10-31 |
| 2543 | 2015-11-19 | 78,869,409 | -94,000 | 7.8869 | 1,000,000,000 | 2015-10-31 |
| 2544 | 2015-11-18 | 78,963,409 | 128,000 | 7.8963 | 1,000,000,000 | 2015-10-31 |
| 2545 | 2015-11-17 | 78,835,409 | 88,000 | 7.8835 | 1,000,000,000 | 2015-10-31 |
| 2546 | 2015-11-16 | 78,747,409 | 64,000 | 7.8747 | 1,000,000,000 | 2015-10-31 |
| 2547 | 2015-11-13 | 78,683,409 | 146,000 | 7.8683 | 1,000,000,000 | 2015-10-31 |
| 2548 | 2015-11-12 | 78,537,409 | -188,000 | 7.8537 | 1,000,000,000 | 2015-10-31 |
| 2549 | 2015-11-11 | 78,725,409 | -42,000 | 7.8725 | 1,000,000,000 | 2015-10-31 |
| 2550 | 2015-11-10 | 78,767,409 | -646,000 | 7.8767 | 1,000,000,000 | 2015-10-31 |
| 2551 | 2015-11-09 | 79,413,409 | -760,000 | 7.9413 | 1,000,000,000 | 2015-10-31 |
| 2552 | 2015-11-06 | 80,173,409 | -324,000 | 8.0173 | 1,000,000,000 | 2015-10-31 |
| 2553 | 2015-11-05 | 80,497,409 | -160,000 | 8.0497 | 1,000,000,000 | 2015-10-31 |
| 2554 | 2015-11-04 | 80,657,409 | 120,000 | 8.0657 | 1,000,000,000 | 2015-10-31 |
| 2555 | 2015-11-03 | 80,537,409 | -446,000 | 8.0537 | 1,000,000,000 | 2015-10-31 |
| 2556 | 2015-11-02 | 80,983,409 | -364,000 | 8.0983 | 1,000,000,000 | 2015-10-31 |
| 2557 | 2015-10-30 | 81,347,409 | -1,726,000 | 8.1347 | 1,000,000,000 | 2015-10-06 |
| 2558 | 2015-10-29 | 83,073,409 | -240,000 | 8.3073 | 1,000,000,000 | 2015-10-06 |
| 2559 | 2015-10-28 | 83,313,409 | -128,000 | 8.3313 | 1,000,000,000 | 2015-10-06 |
| 2560 | 2015-10-27 | 83,441,409 | 388,000 | 8.3441 | 1,000,000,000 | 2015-10-06 |
| 2561 | 2015-10-26 | 83,053,409 | 220,000 | 8.3053 | 1,000,000,000 | 2015-10-06 |
| 2562 | 2015-10-23 | 82,833,409 | -952,000 | 8.2833 | 1,000,000,000 | 2015-10-06 |
| 2563 | 2015-10-22 | 83,785,409 | -150,000 | 8.3785 | 1,000,000,000 | 2015-10-06 |
| 2564 | 2015-10-20 | 83,935,409 | -88,000 | 8.3935 | 1,000,000,000 | 2015-10-06 |
| 2565 | 2015-10-19 | 84,023,409 | -144,000 | 8.4023 | 1,000,000,000 | 2015-10-06 |
| 2566 | 2015-10-16 | 84,167,409 | -206,000 | 8.4167 | 1,000,000,000 | 2015-10-06 |
| 2567 | 2015-10-15 | 84,373,409 | 16,000 | 8.4373 | 1,000,000,000 | 2015-10-06 |
| 2568 | 2015-10-14 | 84,357,409 | -352,000 | 8.4357 | 1,000,000,000 | 2015-10-06 |
| 2569 | 2015-10-13 | 84,709,409 | -592,000 | 8.4709 | 1,000,000,000 | 2015-10-06 |
| 2570 | 2015-10-12 | 85,301,409 | 60,000 | 8.5301 | 1,000,000,000 | 2015-10-06 |
| 2571 | 2015-10-09 | 85,241,409 | 240,000 | 8.5241 | 1,000,000,000 | 2015-10-06 |
| 2572 | 2015-10-08 | 85,001,409 | 64,000 | 8.5001 | 1,000,000,000 | 2015-10-06 |
| 2573 | 2015-10-07 | 84,937,409 | -240,000 | 8.4937 | 1,000,000,000 | 2015-10-06 |
| 2574 | 2015-10-06 | 85,177,409 | 16,854,681 | 8.5177 | 1,000,000,000 | 2015-10-06 |
| 2575 | 2015-10-05 | 68,322,728 | 72,000 | 8.5403 | 800,000,000 | 2015-09-30 |
| 2576 | 2015-10-02 | 68,250,728 | 16,000 | 8.5313 | 800,000,000 | 2015-09-30 |
| 2577 | 2015-09-30 | 68,234,728 | 120,000 | 8.5293 | 800,000,000 | 2015-09-30 |
| 2578 | 2015-09-29 | 68,114,728 | 112,000 | 8.5143 | 800,000,000 | 2015-08-31 |
| 2579 | 2015-09-25 | 68,002,728 | -48,000 | 8.5003 | 800,000,000 | 2015-08-31 |
| 2580 | 2015-09-24 | 68,050,728 | 568,000 | 8.5063 | 800,000,000 | 2015-08-31 |
| 2581 | 2015-09-23 | 67,482,728 | -88,000 | 8.4353 | 800,000,000 | 2015-08-31 |
| 2582 | 2015-09-22 | 67,570,728 | -176,000 | 8.4463 | 800,000,000 | 2015-08-31 |
| 2583 | 2015-09-21 | 67,746,728 | 48,000 | 8.4683 | 800,000,000 | 2015-08-31 |
| 2584 | 2015-09-18 | 67,698,728 | 0 | 8.4623 | 800,000,000 | 2015-08-31 |
| 2585 | 2015-09-17 | 67,698,728 | 8,000 | 8.4623 | 800,000,000 | 2015-08-31 |
| 2586 | 2015-09-16 | 67,690,728 | 0 | 8.4613 | 800,000,000 | 2015-08-31 |
| 2587 | 2015-09-15 | 67,690,728 | -24,000 | 8.4613 | 800,000,000 | 2015-08-31 |
| 2588 | 2015-09-14 | 67,714,728 | 0 | 8.4643 | 800,000,000 | 2015-08-31 |
| 2589 | 2015-09-11 | 67,714,728 | -48,000 | 8.4643 | 800,000,000 | 2015-08-31 |
| 2590 | 2015-09-10 | 67,762,728 | -72,000 | 8.4703 | 800,000,000 | 2015-08-31 |
| 2591 | 2015-09-09 | 67,834,728 | -192,000 | 8.4793 | 800,000,000 | 2015-08-31 |
| 2592 | 2015-09-08 | 68,026,728 | 0 | 8.5033 | 800,000,000 | 2015-08-31 |
| 2593 | 2015-09-07 | 68,026,728 | 0 | 8.5033 | 800,000,000 | 2015-08-31 |
| 2594 | 2015-09-04 | 68,026,728 | -8,000 | 8.5033 | 800,000,000 | 2015-08-31 |
| 2595 | 2015-09-02 | 68,034,728 | 144,000 | 8.5043 | 800,000,000 | 2015-08-31 |
| 2596 | 2015-09-01 | 67,890,728 | 264,000 | 8.4863 | 800,000,000 | 2015-08-31 |
| 2597 | 2015-08-31 | 67,626,728 | 64,000 | 8.4533 | 800,000,000 | 2015-08-31 |
| 2598 | 2015-08-28 | 67,562,728 | -320,000 | 8.4453 | 800,000,000 | 2015-07-31 |
| 2599 | 2015-08-27 | 67,882,728 | 440,000 | 8.4853 | 800,000,000 | 2015-07-31 |
| 2600 | 2015-08-26 | 67,442,728 | -16,000 | 8.4303 | 800,000,000 | 2015-07-31 |
| 2601 | 2015-08-25 | 67,458,728 | 200,000 | 8.4323 | 800,000,000 | 2015-07-31 |
| 2602 | 2015-08-24 | 67,258,728 | -112,000 | 8.4073 | 800,000,000 | 2015-07-31 |
| 2603 | 2015-08-21 | 67,370,728 | 104,000 | 8.4213 | 800,000,000 | 2015-07-31 |
| 2604 | 2015-08-20 | 67,266,728 | 520,000 | 8.4083 | 800,000,000 | 2015-07-31 |
| 2605 | 2015-08-19 | 66,746,728 | 144,000 | 8.3433 | 800,000,000 | 2015-07-31 |
| 2606 | 2015-08-18 | 66,602,728 | -8,000 | 8.3253 | 800,000,000 | 2015-07-31 |
| 2607 | 2015-08-17 | 66,610,728 | 24,000 | 8.3263 | 800,000,000 | 2015-07-31 |
| 2608 | 2015-08-14 | 66,586,728 | 328,000 | 8.3233 | 800,000,000 | 2015-07-31 |
| 2609 | 2015-08-13 | 66,258,728 | 320,000 | 8.2823 | 800,000,000 | 2015-07-31 |
| 2610 | 2015-08-12 | 65,938,728 | 152,000 | 8.2423 | 800,000,000 | 2015-07-31 |
| 2611 | 2015-08-11 | 65,786,728 | 72,000 | 8.2233 | 800,000,000 | 2015-07-31 |
| 2612 | 2015-08-10 | 65,714,728 | -24,000 | 8.2143 | 800,000,000 | 2015-07-31 |
| 2613 | 2015-08-07 | 65,738,728 | 8,000 | 8.2173 | 800,000,000 | 2015-07-31 |
| 2614 | 2015-08-06 | 65,730,728 | -344,000 | 8.2163 | 800,000,000 | 2015-07-31 |
| 2615 | 2015-08-05 | 66,074,728 | 600,000 | 8.2593 | 800,000,000 | 2015-07-31 |
| 2616 | 2015-08-04 | 65,474,728 | 0 | 8.1843 | 800,000,000 | 2015-07-31 |
| 2617 | 2015-08-03 | 65,474,728 | 8,000 | 8.1843 | 800,000,000 | 2015-07-31 |
| 2618 | 2015-07-31 | 65,466,728 | 32,000 | 8.1833 | 800,000,000 | 2015-07-31 |
| 2619 | 2015-07-30 | 65,434,728 | -56,000 | 8.1793 | 800,000,000 | 2015-06-30 |
| 2620 | 2015-07-29 | 65,490,728 | 584,000 | 8.1863 | 800,000,000 | 2015-06-30 |
| 2621 | 2015-07-28 | 64,906,728 | 496,000 | 8.1133 | 800,000,000 | 2015-06-30 |
| 2622 | 2015-07-27 | 64,410,728 | -224,000 | 8.0513 | 800,000,000 | 2015-06-30 |
| 2623 | 2015-07-24 | 64,634,728 | -40,000 | 8.0793 | 800,000,000 | 2015-06-30 |
| 2624 | 2015-07-23 | 64,674,728 | 240,000 | 8.0843 | 800,000,000 | 2015-06-30 |
| 2625 | 2015-07-22 | 64,434,728 | -80,000 | 8.0543 | 800,000,000 | 2015-06-30 |
| 2626 | 2015-07-21 | 64,514,728 | 24,000 | 8.0643 | 800,000,000 | 2015-06-30 |
| 2627 | 2015-07-20 | 64,490,728 | 200,000 | 8.0613 | 800,000,000 | 2015-06-30 |
| 2628 | 2015-07-17 | 64,290,728 | 224,000 | 8.0363 | 800,000,000 | 2015-06-30 |
| 2629 | 2015-07-16 | 64,066,728 | 1,232,000 | 8.0083 | 800,000,000 | 2015-06-30 |
| 2630 | 2015-07-15 | 62,834,728 | -592,000 | 7.8543 | 800,000,000 | 2015-06-30 |
| 2631 | 2015-07-14 | 63,426,728 | 1,776,000 | 7.9283 | 800,000,000 | 2015-06-30 |
| 2632 | 2015-07-13 | 61,650,728 | 504,000 | 7.7063 | 800,000,000 | 2015-06-30 |
| 2633 | 2015-07-10 | 61,146,728 | -176,000 | 7.6433 | 800,000,000 | 2015-06-30 |
| 2634 | 2015-07-09 | 61,322,728 | 80,000 | 7.6653 | 800,000,000 | 2015-06-30 |
| 2635 | 2015-07-08 | 61,242,728 | 304,000 | 7.6553 | 800,000,000 | 2015-06-30 |
| 2636 | 2015-07-07 | 60,938,728 | -72,000 | 7.6173 | 800,000,000 | 2015-06-30 |
| 2637 | 2015-07-06 | 61,010,728 | 8,000 | 7.6263 | 800,000,000 | 2015-06-30 |
| 2638 | 2015-07-03 | 61,002,728 | 432,000 | 7.6253 | 800,000,000 | 2015-06-30 |
| 2639 | 2015-07-02 | 60,570,728 | -16,000 | 7.5713 | 800,000,000 | 2015-06-30 |
| 2640 | 2015-06-30 | 60,586,728 | 200,000 | 7.5733 | 800,000,000 | 2015-06-30 |
| 2641 | 2015-06-29 | 60,386,728 | 416,000 | 7.5483 | 800,000,000 | 2015-06-04 |
| 2642 | 2015-06-26 | 59,970,728 | -464,000 | 7.4963 | 800,000,000 | 2015-06-04 |
| 2643 | 2015-06-25 | 60,434,728 | 96,000 | 7.5543 | 800,000,000 | 2015-06-04 |
| 2644 | 2015-06-24 | 60,338,728 | -192,000 | 7.5423 | 800,000,000 | 2015-06-04 |
| 2645 | 2015-06-23 | 60,530,728 | -24,000 | 7.5663 | 800,000,000 | 2015-06-04 |
| 2646 | 2015-06-22 | 60,554,728 | 472,000 | 7.5693 | 800,000,000 | 2015-06-04 |
| 2647 | 2015-06-19 | 60,082,728 | 432,000 | 7.5103 | 800,000,000 | 2015-06-04 |
| 2648 | 2015-06-18 | 59,650,728 | 480,000 | 7.4563 | 800,000,000 | 2015-06-04 |
| 2649 | 2015-06-17 | 59,170,728 | 304,000 | 7.3963 | 800,000,000 | 2015-06-04 |
| 2650 | 2015-06-16 | 58,866,728 | 288,000 | 7.3583 | 800,000,000 | 2015-06-04 |
| 2651 | 2015-06-15 | 58,578,728 | -64,000 | 7.3223 | 800,000,000 | 2015-06-04 |
| 2652 | 2015-06-12 | 58,642,728 | 784,000 | 7.3303 | 800,000,000 | 2015-06-04 |
| 2653 | 2015-06-11 | 57,858,728 | 1,872,000 | 7.2323 | 800,000,000 | 2015-06-04 |
| 2654 | 2015-06-10 | 55,986,728 | 224,000 | 6.9983 | 800,000,000 | 2015-06-04 |
| 2655 | 2015-06-09 | 55,762,728 | 816,000 | 6.9703 | 800,000,000 | 2015-06-04 |
| 2656 | 2015-06-08 | 54,946,728 | 704,000 | 6.8683 | 800,000,000 | 2015-06-04 |
| 2657 | 2015-06-05 | 54,242,728 | 27,665,364 | 6.7803 | 800,000,000 | 2015-06-04 |
| 2658 | 2015-06-04 | 26,577,364 | 1,053,409 | 3.3222 | 800,000,000 | 2015-06-04 |
| 2659 | 2015-06-03 | 25,523,955 | 96,800 | 6.3810 | 400,000,000 | 2015-05-31 |
| 2660 | 2015-06-02 | 25,427,155 | 96,000 | 6.3568 | 400,000,000 | 2015-05-31 |
| 2661 | 2015-06-01 | 25,331,155 | 44,000 | 6.3328 | 400,000,000 | 2015-05-31 |
| 2662 | 2015-05-29 | 25,287,155 | 16,000 | 6.3218 | 400,000,000 | 2015-04-30 |
| 2663 | 2015-05-28 | 25,271,155 | 192,400 | 6.3178 | 400,000,000 | 2015-04-30 |
| 2664 | 2015-05-27 | 25,078,755 | -1,944,000 | 6.2697 | 400,000,000 | 2015-04-30 |
| 2665 | 2015-05-26 | 27,022,755 | 208,000 | 6.7557 | 400,000,000 | 2015-04-30 |
| 2666 | 2015-05-22 | 26,814,755 | 336,000 | 6.7037 | 400,000,000 | 2015-04-30 |
| 2667 | 2015-05-21 | 26,478,755 | 368,000 | 6.6197 | 400,000,000 | 2015-04-30 |
| 2668 | 2015-05-20 | 26,110,755 | 536,000 | 6.5277 | 400,000,000 | 2015-04-30 |
| 2669 | 2015-05-19 | 25,574,755 | -2,464,000 | 6.3937 | 400,000,000 | 2015-04-30 |
| 2670 | 2015-05-18 | 28,038,755 | -624,000 | 7.0097 | 400,000,000 | 2015-04-30 |
| 2671 | 2015-05-15 | 28,662,755 | -64,000 | 7.1657 | 400,000,000 | 2015-04-30 |
| 2672 | 2015-05-14 | 28,726,755 | 968,000 | 7.1817 | 400,000,000 | 2015-04-30 |
| 2673 | 2015-05-13 | 27,758,755 | 424,000 | 6.9397 | 400,000,000 | 2015-04-30 |
| 2674 | 2015-05-12 | 27,334,755 | 320,000 | 6.8337 | 400,000,000 | 2015-04-30 |
| 2675 | 2015-05-11 | 27,014,755 | 756,000 | 6.7537 | 400,000,000 | 2015-04-30 |
| 2676 | 2015-05-08 | 26,258,755 | -256,000 | 6.5647 | 400,000,000 | 2015-04-30 |
| 2677 | 2015-05-07 | 26,514,755 | 320,000 | 6.6287 | 400,000,000 | 2015-04-30 |
| 2678 | 2015-05-06 | 26,194,755 | 647,600 | 6.5487 | 400,000,000 | 2015-04-30 |
| 2679 | 2015-05-05 | 25,547,155 | -232,000 | 6.3868 | 400,000,000 | 2015-04-30 |
| 2680 | 2015-05-04 | 25,779,155 | 888,000 | 6.4448 | 400,000,000 | 2015-04-30 |
| 2681 | 2015-04-30 | 24,891,155 | 208,000 | 6.2228 | 400,000,000 | 2015-04-30 |
| 2682 | 2015-04-29 | 24,683,155 | 1,128,000 | 6.1708 | 400,000,000 | 2015-03-31 |
| 2683 | 2015-04-28 | 23,555,155 | 3,077,200 | 5.8888 | 400,000,000 | 2015-03-31 |
| 2684 | 2015-04-27 | 20,477,955 | 2,232,800 | 5.1195 | 400,000,000 | 2015-03-31 |
| 2685 | 2015-04-24 | 18,245,155 | 2,778,000 | 4.5613 | 400,000,000 | 2015-03-31 |
| 2686 | 2015-04-23 | 15,467,155 | -696,000 | 3.8668 | 400,000,000 | 2015-03-31 |
| 2687 | 2015-04-22 | 16,163,155 | 296,000 | 4.0408 | 400,000,000 | 2015-03-31 |
| 2688 | 2015-04-21 | 15,867,155 | 936,000 | 3.9668 | 400,000,000 | 2015-03-31 |
| 2689 | 2015-04-20 | 14,931,155 | 520,000 | 3.7328 | 400,000,000 | 2015-03-31 |
| 2690 | 2015-04-17 | 14,411,155 | 208,000 | 3.6028 | 400,000,000 | 2015-03-31 |
| 2691 | 2015-04-16 | 14,203,155 | -1,552,000 | 3.5508 | 400,000,000 | 2015-03-31 |
| 2692 | 2015-04-15 | 15,755,155 | 78,000 | 3.9388 | 400,000,000 | 2015-03-31 |
| 2693 | 2015-04-14 | 15,677,155 | -122,000 | 3.9193 | 400,000,000 | 2015-03-31 |
| 2694 | 2015-04-13 | 15,799,155 | 463,600 | 3.9498 | 400,000,000 | 2015-03-31 |
| 2695 | 2015-04-10 | 15,335,555 | -624,000 | 3.8339 | 400,000,000 | 2015-03-31 |
| 2696 | 2015-04-09 | 15,959,555 | -612,400 | 3.9899 | 400,000,000 | 2015-03-31 |
| 2697 | 2015-04-08 | 16,571,955 | -12,170 | 4.1430 | 400,000,000 | 2015-03-31 |
| 2698 | 2015-04-02 | 16,584,125 | 559,600 | 4.1460 | 400,000,000 | 2015-03-31 |
| 2699 | 2015-04-01 | 16,024,525 | -280,000 | 4.0061 | 400,000,000 | 2015-03-31 |
| 2700 | 2015-03-31 | 16,304,525 | 76,000 | 4.0761 | 400,000,000 | 2015-03-31 |
| 2701 | 2015-03-30 | 16,228,525 | -656,000 | 4.0571 | 400,000,000 | 2015-02-28 |
| 2702 | 2015-03-27 | 16,884,525 | -2,649,000 | 4.2211 | 400,000,000 | 2015-02-28 |
| 2703 | 2015-03-26 | 19,533,525 | -3,674,200 | 4.8834 | 400,000,000 | 2015-02-28 |
| 2704 | 2015-03-25 | 23,207,725 | -830,000 | 5.8019 | 400,000,000 | 2015-02-28 |
| 2705 | 2015-03-24 | 24,037,725 | -2,489,840 | 6.0094 | 400,000,000 | 2015-02-28 |
| 2706 | 2015-03-23 | 26,527,565 | -945,160 | 6.6319 | 400,000,000 | 2015-02-28 |
| 2707 | 2015-03-20 | 27,472,725 | -152,400 | 6.8682 | 400,000,000 | 2015-02-28 |
| 2708 | 2015-03-19 | 27,625,125 | 28,000 | 6.9063 | 400,000,000 | 2015-02-28 |
| 2709 | 2015-03-18 | 27,597,125 | 456,000 | 6.8993 | 400,000,000 | 2015-02-28 |
| 2710 | 2015-03-17 | 27,141,125 | 272,000 | 6.7853 | 400,000,000 | 2015-02-28 |
| 2711 | 2015-03-16 | 26,869,125 | 544,000 | 6.7173 | 400,000,000 | 2015-02-28 |
| 2712 | 2015-03-13 | 26,325,125 | 32,000 | 6.5813 | 400,000,000 | 2015-02-28 |
| 2713 | 2015-03-12 | 26,293,125 | 4,104,000 | 6.5733 | 400,000,000 | 2015-02-28 |
| 2714 | 2015-03-11 | 22,189,125 | 5,100,000 | 5.5473 | 400,000,000 | 2015-02-28 |
| 2715 | 2015-03-10 | 17,089,125 | -54,000 | 4.2723 | 400,000,000 | 2015-02-28 |
| 2716 | 2015-03-09 | 17,143,125 | -208,000 | 4.2858 | 400,000,000 | 2015-02-28 |
| 2717 | 2015-03-06 | 17,351,125 | 40,000 | 4.3378 | 400,000,000 | 2015-02-28 |
| 2718 | 2015-03-05 | 17,311,125 | 128,280 | 4.3278 | 400,000,000 | 2015-02-28 |
| 2719 | 2015-03-04 | 17,182,845 | -2,038,480 | 4.2957 | 400,000,000 | 2015-02-28 |
| 2720 | 2015-03-03 | 19,221,325 | -4,216,000 | 4.8053 | 400,000,000 | 2015-02-28 |
| 2721 | 2015-03-02 | 23,437,325 | -2,072,000 | 5.8593 | 400,000,000 | 2015-02-28 |
| 2722 | 2015-02-27 | 25,509,325 | -152,000 | 6.3773 | 400,000,000 | 2015-01-31 |
| 2723 | 2015-02-26 | 25,661,325 | -330,000 | 6.4153 | 400,000,000 | 2015-01-31 |
| 2724 | 2015-02-25 | 25,991,325 | 288,000 | 6.4978 | 400,000,000 | 2015-01-31 |
| 2725 | 2015-02-24 | 25,703,325 | 202,000 | 6.4258 | 400,000,000 | 2015-01-31 |
| 2726 | 2015-02-23 | 25,501,325 | -509,000 | 6.3753 | 400,000,000 | 2015-01-31 |
| 2727 | 2015-02-18 | 26,010,325 | 0 | 6.5026 | 400,000,000 | 2015-01-31 |
| 2728 | 2015-02-17 | 26,010,325 | -1,509,000 | 6.5026 | 400,000,000 | 2015-01-31 |
| 2729 | 2015-02-16 | 27,519,325 | 416,000 | 6.8798 | 400,000,000 | 2015-01-31 |
| 2730 | 2015-02-13 | 27,103,325 | 1,304,000 | 6.7758 | 400,000,000 | 2015-01-31 |
| 2731 | 2015-02-12 | 25,799,325 | -360,000 | 6.4498 | 400,000,000 | 2015-01-31 |
| 2732 | 2015-02-11 | 26,159,325 | 272,000 | 6.5398 | 400,000,000 | 2015-01-31 |
| 2733 | 2015-02-10 | 25,887,325 | -574,000 | 6.4718 | 400,000,000 | 2015-01-31 |
| 2734 | 2015-02-09 | 26,461,325 | 1,062,000 | 6.6153 | 400,000,000 | 2015-01-31 |
| 2735 | 2015-02-06 | 25,399,325 | 1,000,000 | 6.3498 | 400,000,000 | 2015-01-31 |
| 2736 | 2015-02-05 | 24,399,325 | 216,000 | 6.0998 | 400,000,000 | 2015-01-31 |
| 2737 | 2015-02-04 | 24,183,325 | 784,400 | 6.0458 | 400,000,000 | 2015-01-31 |
| 2738 | 2015-02-03 | 23,398,925 | 48,000 | 5.8497 | 400,000,000 | 2015-01-31 |
| 2739 | 2015-02-02 | 23,350,925 | 110,000 | 5.8377 | 400,000,000 | 2015-01-31 |
| 2740 | 2015-01-30 | 23,240,925 | -328,000 | 5.8102 | 400,000,000 | 2015-01-08 |
| 2741 | 2015-01-29 | 23,568,925 | 882,000 | 5.8922 | 400,000,000 | 2015-01-08 |
| 2742 | 2015-01-28 | 22,686,925 | -2,338,000 | 5.6717 | 400,000,000 | 2015-01-08 |
| 2743 | 2015-01-27 | 25,024,925 | -4,095,000 | 6.2562 | 400,000,000 | 2015-01-08 |
| 2744 | 2015-01-26 | 29,119,925 | 1,432,000 | 7.2800 | 400,000,000 | 2015-01-08 |
| 2745 | 2015-01-23 | 27,687,925 | 2,784,000 | 6.9220 | 400,000,000 | 2015-01-08 |
| 2746 | 2015-01-22 | 24,903,925 | 328,000 | 6.2260 | 400,000,000 | 2015-01-08 |
| 2747 | 2015-01-21 | 24,575,925 | -20,000 | 6.1440 | 400,000,000 | 2015-01-08 |
| 2748 | 2015-01-20 | 24,595,925 | 423,000 | 6.1490 | 400,000,000 | 2015-01-08 |
| 2749 | 2015-01-19 | 24,172,925 | 40,000 | 6.0432 | 400,000,000 | 2015-01-08 |
| 2750 | 2015-01-16 | 24,132,925 | -452,000 | 6.0332 | 400,000,000 | 2015-01-08 |
| 2751 | 2015-01-15 | 24,584,925 | 4,494,400 | 6.1462 | 400,000,000 | 2015-01-08 |
| 2752 | 2015-01-14 | 20,090,525 | 3,155,600 | 5.0226 | 400,000,000 | 2015-01-08 |
| 2753 | 2015-01-13 | 16,934,925 | -222,400 | 4.2337 | 400,000,000 | 2015-01-08 |
| 2754 | 2015-01-12 | 17,157,325 | 10,542,000 | 4.2893 | 400,000,000 | 2015-01-08 |
| 2755 | 2015-01-09 | 6,615,325 | -10,000 | 1.6538 | 400,000,000 | 2015-01-08 |
| 2756 | 2015-01-08 | 6,625,325 | 1.6563 | 400,000,000 | 2015-01-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy