壹照明集團控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08222	2014-09-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-24	93,098,500	0	20.6410	451,035,713	2026-02-28
2	2026-03-23	93,098,500	0	20.6410	451,035,713	2026-02-28
3	2026-03-20	93,098,500	-16,000	20.6410	451,035,713	2026-02-28
4	2026-03-19	93,114,500	0	20.6446	451,035,713	2026-02-28
5	2026-03-18	93,114,500	0	20.6446	451,035,713	2026-02-28
6	2026-03-17	93,114,500	0	20.6446	451,035,713	2026-02-28
7	2026-03-16	93,114,500	0	20.6446	451,035,713	2026-02-28
8	2026-03-13	93,114,500	0	20.6446	451,035,713	2026-02-28
9	2026-03-12	93,114,500	0	20.6446	451,035,713	2026-02-28
10	2026-03-11	93,114,500	-3,424,000	20.6446	451,035,713	2026-02-28
11	2026-03-10	96,538,500	0	21.4037	451,035,713	2026-02-28
12	2026-03-09	96,538,500	0	21.4037	451,035,713	2026-02-28
13	2026-03-06	96,538,500	0	21.4037	451,035,713	2026-02-28
14	2026-03-05	96,538,500	-132,000	21.4037	451,035,713	2026-02-28
15	2026-03-04	96,670,500	0	21.4330	451,035,713	2026-02-28
16	2026-03-03	96,670,500	120,000	21.4330	451,035,713	2026-02-28
17	2026-03-02	96,550,500	0	21.4064	451,035,713	2026-02-28
18	2026-02-27	96,550,500	-24,000	21.4064	451,035,713	2026-01-31
19	2026-02-26	96,574,500	0	21.4117	451,035,713	2026-01-31
20	2026-02-25	96,574,500	0	21.4117	451,035,713	2026-01-31
21	2026-02-24	96,574,500	-8,000	21.4117	451,035,713	2026-01-31
22	2026-02-23	96,582,500	0	21.4135	451,035,713	2026-01-31
23	2026-02-20	96,582,500	0	21.4135	451,035,713	2026-01-31
24	2026-02-19	96,582,500	0	21.4135	451,035,713	2026-01-31
25	2026-02-18	96,582,500	0	21.4135	451,035,713	2026-01-31
26	2026-02-17	96,582,500	0	21.4135	451,035,713	2026-01-31
27	2026-02-16	96,582,500	0	21.4135	451,035,713	2026-01-31
28	2026-02-13	96,582,500	0	21.4135	451,035,713	2026-01-31
29	2026-02-12	96,582,500	-404,000	21.4135	451,035,713	2026-01-31
30	2026-02-11	96,986,500	0	21.5031	451,035,713	2026-01-31
31	2026-02-10	96,986,500	0	21.5031	451,035,713	2026-01-31
32	2026-02-09	96,986,500	8,000	21.5031	451,035,713	2026-01-31
33	2026-02-06	96,978,500	4,000	21.5013	451,035,713	2026-01-31
34	2026-02-05	96,974,500	0	21.5004	451,035,713	2026-01-31
35	2026-02-04	96,974,500	0	21.5004	451,035,713	2026-01-31
36	2026-02-03	96,974,500	132,000	21.5004	451,035,713	2026-01-31
37	2026-02-02	96,842,500	0	21.4711	451,035,713	2026-01-31
38	2026-01-30	96,842,500	0	21.4711	451,035,713	2025-12-31
39	2026-01-29	96,842,500	-1,056,000	21.4711	451,035,713	2025-12-31
40	2026-01-28	97,898,500	1,056,000	21.7053	451,035,713	2025-12-31
41	2026-01-27	96,842,500	0	21.4711	451,035,713	2025-12-31
42	2026-01-26	96,842,500	0	21.4711	451,035,713	2025-12-31
43	2026-01-23	96,842,500	0	21.4711	451,035,713	2025-12-31
44	2026-01-22	96,842,500	0	21.4711	451,035,713	2025-12-31
45	2026-01-21	96,842,500	0	21.4711	451,035,713	2025-12-31
46	2026-01-20	96,842,500	400,000	21.4711	451,035,713	2025-12-31
47	2026-01-19	96,442,500	0	21.3825	451,035,713	2025-12-31
48	2026-01-16	96,442,500	0	21.3825	451,035,713	2025-12-31
49	2026-01-15	96,442,500	212,000	21.3825	451,035,713	2025-12-31
50	2026-01-14	96,230,500	-4,000	21.3355	451,035,713	2025-12-31
51	2026-01-13	96,234,500	0	21.3363	451,035,713	2025-12-31
52	2026-01-12	96,234,500	0	21.3363	451,035,713	2025-12-31
53	2026-01-09	96,234,500	0	21.3363	451,035,713	2025-12-31
54	2026-01-08	96,234,500	0	21.3363	451,035,713	2025-12-31
55	2026-01-07	96,234,500	200,000	21.3363	451,035,713	2025-12-31
56	2026-01-06	96,034,500	0	21.2920	451,035,713	2025-12-31
57	2026-01-05	96,034,500	0	21.2920	451,035,713	2025-12-31
58	2026-01-02	96,034,500	0	21.2920	451,035,713	2025-12-31
59	2025-12-31	96,034,500	0	21.2920	451,035,713	2025-12-31
60	2025-12-30	96,034,500	0	21.2920	451,035,713	2025-09-30
61	2025-12-29	96,034,500	0	21.2920	451,035,713	2025-09-30
62	2025-12-24	96,034,500	0	21.2920	451,035,713	2025-09-30
63	2025-12-23	96,034,500	0	21.2920	451,035,713	2025-09-30
64	2025-12-22	96,034,500	0	21.2920	451,035,713	2025-09-30
65	2025-12-19	96,034,500	-20,000	21.2920	451,035,713	2025-09-30
66	2025-12-18	96,054,500	0	21.2964	451,035,713	2025-09-30
67	2025-12-17	96,054,500	200,000	21.2964	451,035,713	2025-09-30
68	2025-12-16	95,854,500	0	21.2521	451,035,713	2025-09-30
69	2025-12-15	95,854,500	52,000	21.2521	451,035,713	2025-09-30
70	2025-12-12	95,802,500	0	21.2406	451,035,713	2025-09-30
71	2025-12-11	95,802,500	0	21.2406	451,035,713	2025-09-30
72	2025-12-10	95,802,500	0	21.2406	451,035,713	2025-09-30
73	2025-12-09	95,802,500	140,000	21.2406	451,035,713	2025-09-30
74	2025-12-08	95,662,500	800,000	21.2095	451,035,713	2025-09-30
75	2025-12-05	94,862,500	0	21.0321	451,035,713	2025-09-30
76	2025-12-04	94,862,500	0	21.0321	451,035,713	2025-09-30
77	2025-12-03	94,862,500	0	21.0321	451,035,713	2025-09-30
78	2025-12-02	94,862,500	0	21.0321	451,035,713	2025-09-30
79	2025-12-01	94,862,500	0	21.0321	451,035,713	2025-09-30
80	2025-11-28	94,862,500	-12,000	21.0321	451,035,713	2025-09-30
81	2025-11-27	94,874,500	0	21.0348	451,035,713	2025-09-30
82	2025-11-26	94,874,500	-8,000	21.0348	451,035,713	2025-09-30
83	2025-11-25	94,882,500	0	21.0366	451,035,713	2025-09-30
84	2025-11-24	94,882,500	0	21.0366	451,035,713	2025-09-30
85	2025-11-21	94,882,500	0	21.0366	451,035,713	2025-09-30
86	2025-11-20	94,882,500	0	21.0366	451,035,713	2025-09-30
87	2025-11-19	94,882,500	-176,000	21.0366	451,035,713	2025-09-30
88	2025-11-18	95,058,500	-48,000	21.0756	451,035,713	2025-09-30
89	2025-11-17	95,106,500	0	21.0862	451,035,713	2025-09-30
90	2025-11-14	95,106,500	0	21.0862	451,035,713	2025-09-30
91	2025-11-13	95,106,500	0	21.0862	451,035,713	2025-09-30
92	2025-11-12	95,106,500	0	21.0862	451,035,713	2025-09-30
93	2025-11-11	95,106,500	0	21.0862	451,035,713	2025-09-30
94	2025-11-10	95,106,500	0	21.0862	451,035,713	2025-09-30
95	2025-11-07	95,106,500	-16,000	21.0862	451,035,713	2025-09-30
96	2025-11-06	95,122,500	60,000	21.0898	451,035,713	2025-09-30
97	2025-11-05	95,062,500	0	21.0765	451,035,713	2025-09-30
98	2025-11-04	95,062,500	1,424,000	21.0765	451,035,713	2025-09-30
99	2025-11-03	93,638,500	0	20.7608	451,035,713	2025-09-30
100	2025-10-31	93,638,500	-4,000	20.7608	451,035,713	2025-09-30
101	2025-10-30	93,642,500	-304,000	20.7617	451,035,713	2025-09-30
102	2025-10-28	93,946,500	64,000	20.8291	451,035,713	2025-09-30
103	2025-10-27	93,882,500	300,000	20.8149	451,035,713	2025-09-30
104	2025-10-24	93,582,500	0	20.7484	451,035,713	2025-09-30
105	2025-10-23	93,582,500	184,000	20.7484	451,035,713	2025-09-30
106	2025-10-22	93,398,500	-52,000	20.7076	451,035,713	2025-09-30
107	2025-10-21	93,450,500	-104,000	20.7191	451,035,713	2025-09-30
108	2025-10-20	93,554,500	0	20.7421	451,035,713	2025-09-30
109	2025-10-17	93,554,500	0	20.7421	451,035,713	2025-09-30
110	2025-10-16	93,554,500	0	20.7421	451,035,713	2025-09-30
111	2025-10-15	93,554,500	0	20.7421	451,035,713	2025-09-30
112	2025-10-14	93,554,500	0	20.7421	451,035,713	2025-09-30
113	2025-10-13	93,554,500	0	20.7421	451,035,713	2025-09-30
114	2025-10-10	93,554,500	0	20.7421	451,035,713	2025-09-30
115	2025-10-09	93,554,500	-60,000	20.7421	451,035,713	2025-09-30
116	2025-10-08	93,614,500	0	20.7555	451,035,713	2025-09-30
117	2025-10-06	93,614,500	0	20.7555	451,035,713	2025-09-30
118	2025-10-03	93,614,500	-28,000	20.7555	451,035,713	2025-09-30
119	2025-10-02	93,642,500	-56,000	20.7617	451,035,713	2025-09-30
120	2025-09-30	93,698,500	0	20.7741	451,035,713	2025-09-30
121	2025-09-29	93,698,500	0	20.7741	451,035,713	2025-08-31
122	2025-09-26	93,698,500	-12,000	20.7741	451,035,713	2025-08-31
123	2025-09-25	93,710,500	0	20.7767	451,035,713	2025-08-31
124	2025-09-24	93,710,500	0	20.7767	451,035,713	2025-08-31
125	2025-09-23	93,710,500	-548,000	20.7767	451,035,713	2025-08-31
126	2025-09-22	94,258,500	-56,000	20.8982	451,035,713	2025-08-31
127	2025-09-19	94,314,500	-24,000	20.9107	451,035,713	2025-08-31
128	2025-09-18	94,338,500	0	20.9160	451,035,713	2025-08-31
129	2025-09-17	94,338,500	0	20.9160	451,035,713	2025-08-31
130	2025-09-16	94,338,500	0	20.9160	451,035,713	2025-08-31
131	2025-09-15	94,338,500	-16,000	20.9160	451,035,713	2025-08-31
132	2025-09-12	94,354,500	0	20.9195	451,035,713	2025-08-31
133	2025-09-11	94,354,500	0	20.9195	451,035,713	2025-08-31
134	2025-09-10	94,354,500	88,000	20.9195	451,035,713	2025-08-31
135	2025-09-09	94,266,500	0	20.9000	451,035,713	2025-08-31
136	2025-09-08	94,266,500	0	20.9000	451,035,713	2025-08-31
137	2025-09-05	94,266,500	0	20.9000	451,035,713	2025-08-31
138	2025-09-04	94,266,500	0	20.9000	451,035,713	2025-08-31
139	2025-09-03	94,266,500	0	20.9000	451,035,713	2025-08-31
140	2025-09-02	94,266,500	0	20.9000	451,035,713	2025-08-31
141	2025-09-01	94,266,500	0	20.9000	451,035,713	2025-08-31
142	2025-08-29	94,266,500	0	20.9000	451,035,713	2025-07-31
143	2025-08-28	94,266,500	1,400,000	20.9000	451,035,713	2025-07-31
144	2025-08-27	92,866,500	-12,000	20.5896	451,035,713	2025-07-31
145	2025-08-26	92,878,500	4,000	20.5923	451,035,713	2025-07-31
146	2025-08-25	92,874,500	-400,000	20.5914	451,035,713	2025-07-31
147	2025-08-22	93,274,500	-8,000	20.6801	451,035,713	2025-07-31
148	2025-08-21	93,282,500	0	20.6818	451,035,713	2025-07-31
149	2025-08-20	93,282,500	-8,000	20.6818	451,035,713	2025-07-31
150	2025-08-19	93,290,500	-2,068,000	20.6836	451,035,713	2025-07-31
151	2025-08-18	95,358,500	0	21.1421	451,035,713	2025-07-31
152	2025-08-15	95,358,500	-8,000	21.1421	451,035,713	2025-07-31
153	2025-08-14	95,366,500	-316,000	21.1439	451,035,713	2025-07-31
154	2025-08-13	95,682,500	-20,000	21.2140	451,035,713	2025-07-31
155	2025-08-12	95,702,500	0	21.2184	451,035,713	2025-07-31
156	2025-08-11	95,702,500	0	21.2184	451,035,713	2025-07-31
157	2025-08-08	95,702,500	0	21.2184	451,035,713	2025-07-31
158	2025-08-07	95,702,500	512,000	21.2184	451,035,713	2025-07-31
159	2025-08-06	95,190,500	0	21.1049	451,035,713	2025-07-31
160	2025-08-05	95,190,500	-1,684,000	21.1049	451,035,713	2025-07-31
161	2025-08-04	96,874,500	0	21.4782	451,035,713	2025-07-31
162	2025-08-01	96,874,500	0	21.4782	451,035,713	2025-07-31
163	2025-07-31	96,874,500	0	21.4782	451,035,713	2025-07-31
164	2025-07-30	96,874,500	0	21.4782	451,035,713	2025-06-30
165	2025-07-29	96,874,500	0	21.4782	451,035,713	2025-06-30
166	2025-07-28	96,874,500	0	21.4782	451,035,713	2025-06-30
167	2025-07-25	96,874,500	0	21.4782	451,035,713	2025-06-30
168	2025-07-24	96,874,500	0	21.4782	451,035,713	2025-06-30
169	2025-07-23	96,874,500	0	21.4782	451,035,713	2025-06-30
170	2025-07-22	96,874,500	0	21.4782	451,035,713	2025-06-30
171	2025-07-21	96,874,500	0	21.4782	451,035,713	2025-06-30
172	2025-07-18	96,874,500	0	21.4782	451,035,713	2025-06-30
173	2025-07-17	96,874,500	0	21.4782	451,035,713	2025-06-30
174	2025-07-16	96,874,500	452,000	21.4782	451,035,713	2025-06-30
175	2025-07-15	96,422,500	-1,500,000	21.3780	451,035,713	2025-06-30
176	2025-07-14	97,922,500	-1,500,000	21.7106	451,035,713	2025-06-30
177	2025-07-11	99,422,500	0	22.0432	451,035,713	2025-06-30
178	2025-07-10	99,422,500	-40,000	22.0432	451,035,713	2025-06-30
179	2025-07-09	99,462,500	0	22.0520	451,035,713	2025-06-30
180	2025-07-08	99,462,500	40,000	22.0520	451,035,713	2025-06-30
181	2025-07-07	99,422,500	0	22.0432	451,035,713	2025-06-30
182	2025-07-04	99,422,500	-19,046	22.0432	451,035,713	2025-06-30
183	2025-07-03	99,441,546	0	22.0474	451,035,713	2025-06-30
184	2025-07-02	99,441,546	0	22.0474	451,035,713	2025-06-30
185	2025-06-30	99,441,546	0	22.0474	451,035,713	2025-06-30
186	2025-06-27	99,441,546	0	22.0474	451,035,713	2025-05-31
187	2025-06-26	99,441,546	0	22.0474	451,035,713	2025-05-31
188	2025-06-25	99,441,546	0	22.0474	451,035,713	2025-05-31
189	2025-06-24	99,441,546	0	22.0474	451,035,713	2025-05-31
190	2025-06-23	99,441,546	0	22.0474	451,035,713	2025-05-31
191	2025-06-20	99,441,546	0	22.0474	451,035,713	2025-05-31
192	2025-06-19	99,441,546	0	22.0474	451,035,713	2025-05-31
193	2025-06-18	99,441,546	0	22.0474	451,035,713	2025-05-31
194	2025-06-17	99,441,546	0	22.0474	451,035,713	2025-05-31
195	2025-06-16	99,441,546	0	22.0474	451,035,713	2025-05-31
196	2025-06-13	99,441,546	0	22.0474	451,035,713	2025-05-31
197	2025-06-12	99,441,546	0	22.0474	451,035,713	2025-05-31
198	2025-06-11	99,441,546	0	22.0474	451,035,713	2025-05-31
199	2025-06-10	99,441,546	0	22.0474	451,035,713	2025-05-31
200	2025-06-09	99,441,546	0	22.0474	451,035,713	2025-05-31
201	2025-06-06	99,441,546	0	22.0474	451,035,713	2025-05-31
202	2025-06-05	99,441,546	0	22.0474	451,035,713	2025-05-31
203	2025-06-04	99,441,546	136,000	22.0474	451,035,713	2025-05-31
204	2025-06-03	99,305,546	0	22.0172	451,035,713	2025-05-31
205	2025-06-02	99,305,546	0	22.0172	451,035,713	2025-05-31
206	2025-05-30	99,305,546	0	22.0172	451,035,713	2025-04-30
207	2025-05-29	99,305,546	0	22.0172	451,035,713	2025-04-30
208	2025-05-28	99,305,546	0	22.0172	451,035,713	2025-04-30
209	2025-05-27	99,305,546	0	22.0172	451,035,713	2025-04-30
210	2025-05-26	99,305,546	4,000	22.0172	451,035,713	2025-04-30
211	2025-05-23	99,301,546	-52,000	22.0163	451,035,713	2025-04-30
212	2025-05-22	99,353,546	4,000	22.0279	451,035,713	2025-04-30
213	2025-05-21	99,349,546	-8,000	22.0270	451,035,713	2025-04-30
214	2025-05-20	99,357,546	-4,000	22.0288	451,035,713	2025-04-30
215	2025-05-19	99,361,546	0	22.0296	451,035,713	2025-04-30
216	2025-05-16	99,361,546	0	22.0296	451,035,713	2025-04-30
217	2025-05-15	99,361,546	-8,000	22.0296	451,035,713	2025-04-30
218	2025-05-14	99,369,546	4,000	22.0314	451,035,713	2025-04-30
219	2025-05-13	99,365,546	0	22.0305	451,035,713	2025-04-30
220	2025-05-12	99,365,546	0	22.0305	451,035,713	2025-04-30
221	2025-05-09	99,365,546	0	22.0305	451,035,713	2025-04-30
222	2025-05-08	99,365,546	-12,000	22.0305	451,035,713	2025-04-30
223	2025-05-07	99,377,546	0	22.0332	451,035,713	2025-04-30
224	2025-05-06	99,377,546	0	22.0332	451,035,713	2025-04-30
225	2025-05-02	99,377,546	28,000	22.0332	451,035,713	2025-04-30
226	2025-04-30	99,349,546	0	22.0270	451,035,713	2025-04-30
227	2025-04-29	99,349,546	0	22.0270	451,035,713	2025-03-31
228	2025-04-28	99,349,546	-12,000	22.0270	451,035,713	2025-03-31
229	2025-04-25	99,361,546	0	22.0296	451,035,713	2025-03-31
230	2025-04-24	99,361,546	12,000	22.0296	451,035,713	2025-03-31
231	2025-04-23	99,349,546	0	22.0270	451,035,713	2025-03-31
232	2025-04-22	99,349,546	0	22.0270	451,035,713	2025-03-31
233	2025-04-17	99,349,546	0	22.0270	451,035,713	2025-03-31
234	2025-04-16	99,349,546	-40,000	22.0270	451,035,713	2025-03-31
235	2025-04-15	99,389,546	0	22.0358	451,035,713	2025-03-31
236	2025-04-14	99,389,546	0	22.0358	451,035,713	2025-03-31
237	2025-04-11	99,389,546	0	22.0358	451,035,713	2025-03-31
238	2025-04-10	99,389,546	0	22.0358	451,035,713	2025-03-31
239	2025-04-09	99,389,546	4,000	22.0358	451,035,713	2025-03-31
240	2025-04-08	99,385,546	0	22.0350	451,035,713	2025-03-31
241	2025-04-07	99,385,546	0	22.0350	451,035,713	2025-03-31
242	2025-04-03	99,385,546	0	22.0350	451,035,713	2025-03-31
243	2025-04-02	99,385,546	0	22.0350	451,035,713	2025-03-31
244	2025-04-01	99,385,546	4,000	22.0350	451,035,713	2025-03-31
245	2025-03-31	99,381,546	24,000	22.0341	451,035,713	2025-03-31
246	2025-03-28	99,357,546	0	22.0288	451,035,713	2025-02-28
247	2025-03-27	99,357,546	0	22.0288	451,035,713	2025-02-28
248	2025-03-26	99,357,546	-380,000	22.0288	451,035,713	2025-02-28
249	2025-03-25	99,737,546	0	22.1130	451,035,713	2025-02-28
250	2025-03-24	99,737,546	0	22.1130	451,035,713	2025-02-28
251	2025-03-21	99,737,546	0	22.1130	451,035,713	2025-02-28
252	2025-03-20	99,737,546	-28,000	22.1130	451,035,713	2025-02-28
253	2025-03-19	99,765,546	-12,000	22.1192	451,035,713	2025-02-28
254	2025-03-18	99,777,546	0	22.1219	451,035,713	2025-02-28
255	2025-03-17	99,777,546	0	22.1219	451,035,713	2025-02-28
256	2025-03-14	99,777,546	0	22.1219	451,035,713	2025-02-28
257	2025-03-13	99,777,546	0	22.1219	451,035,713	2025-02-28
258	2025-03-12	99,777,546	4,000	22.1219	451,035,713	2025-02-28
259	2025-03-11	99,773,546	-300,000	22.1210	451,035,713	2025-02-28
260	2025-03-10	100,073,546	8,000	22.1875	451,035,713	2025-02-28
261	2025-03-07	100,065,546	0	22.1857	451,035,713	2025-02-28
262	2025-03-06	100,065,546	0	22.1857	451,035,713	2025-02-28
263	2025-03-05	100,065,546	0	22.1857	451,035,713	2025-02-28
264	2025-03-04	100,065,546	0	22.1857	451,035,713	2025-02-28
265	2025-03-03	100,065,546	-60,000	22.1857	451,035,713	2025-02-28
266	2025-02-28	100,125,546	0	22.1990	451,035,713	2025-02-28
267	2025-02-27	100,125,546	0	22.1990	451,035,713	2025-01-31
268	2025-02-26	100,125,546	0	22.1990	451,035,713	2025-01-31
269	2025-02-25	100,125,546	0	22.1990	451,035,713	2025-01-31
270	2025-02-24	100,125,546	0	22.1990	451,035,713	2025-01-31
271	2025-02-21	100,125,546	0	22.1990	451,035,713	2025-01-31
272	2025-02-20	100,125,546	212,000	22.1990	451,035,713	2025-01-31
273	2025-02-19	99,913,546	16,000	22.1520	451,035,713	2025-01-31
274	2025-02-18	99,897,546	0	22.1485	451,035,713	2025-01-31
275	2025-02-17	99,897,546	0	22.1485	451,035,713	2025-01-31
276	2025-02-14	99,897,546	0	22.1485	451,035,713	2025-01-31
277	2025-02-13	99,897,546	0	22.1485	451,035,713	2025-01-31
278	2025-02-12	99,897,546	-100,000	22.1485	451,035,713	2025-01-31
279	2025-02-11	99,997,546	0	22.1706	451,035,713	2025-01-31
280	2025-02-10	99,997,546	0	22.1706	451,035,713	2025-01-31
281	2025-02-07	99,997,546	0	22.1706	451,035,713	2025-01-31
282	2025-02-06	99,997,546	-12,000	22.1706	451,035,713	2025-01-31
283	2025-02-05	100,009,546	0	22.1733	451,035,713	2025-01-31
284	2025-02-04	100,009,546	0	22.1733	451,035,713	2025-01-31
285	2025-02-03	100,009,546	0	22.1733	451,035,713	2025-01-31
286	2025-01-28	100,009,546	0	22.1733	451,035,713	2024-12-31
287	2025-01-27	100,009,546	0	22.1733	451,035,713	2024-12-31
288	2025-01-24	100,009,546	0	22.1733	451,035,713	2024-12-31
289	2025-01-23	100,009,546	0	22.1733	451,035,713	2024-12-31
290	2025-01-22	100,009,546	0	22.1733	451,035,713	2024-12-31
291	2025-01-21	100,009,546	0	22.1733	451,035,713	2024-12-31
292	2025-01-20	100,009,546	0	22.1733	451,035,713	2024-12-31
293	2025-01-17	100,009,546	0	22.1733	451,035,713	2024-12-31
294	2025-01-16	100,009,546	12,000	22.1733	451,035,713	2024-12-31
295	2025-01-15	99,997,546	0	22.1706	451,035,713	2024-12-31
296	2025-01-14	99,997,546	0	22.1706	451,035,713	2024-12-31
297	2025-01-13	99,997,546	4,000	22.1706	451,035,713	2024-12-31
298	2025-01-10	99,993,546	-8,000	22.1698	451,035,713	2024-12-31
299	2025-01-09	100,001,546	12,000	22.1715	451,035,713	2024-12-31
300	2025-01-08	99,989,546	0	22.1689	451,035,713	2024-12-31
301	2025-01-07	99,989,546	0	22.1689	451,035,713	2024-12-31
302	2025-01-06	99,989,546	0	22.1689	451,035,713	2024-12-31
303	2025-01-03	99,989,546	0	22.1689	451,035,713	2024-12-31
304	2025-01-02	99,989,546	200,000	22.1689	451,035,713	2024-12-31
305	2024-12-31	99,789,546	0	22.1245	451,035,713	2024-12-31
306	2024-12-30	99,789,546	0	22.1245	451,035,713	2024-11-30
307	2024-12-27	99,789,546	-4,000	22.1245	451,035,713	2024-11-30
308	2024-12-24	99,793,546	0	22.1254	451,035,713	2024-11-30
309	2024-12-23	99,793,546	0	22.1254	451,035,713	2024-11-30
310	2024-12-20	99,793,546	0	22.1254	451,035,713	2024-11-30
311	2024-12-19	99,793,546	-24,000	22.1254	451,035,713	2024-11-30
312	2024-12-18	99,817,546	0	22.1307	451,035,713	2024-11-30
313	2024-12-17	99,817,546	0	22.1307	451,035,713	2024-11-30
314	2024-12-16	99,817,546	0	22.1307	451,035,713	2024-11-30
315	2024-12-13	99,817,546	0	22.1307	451,035,713	2024-11-30
316	2024-12-12	99,817,546	0	22.1307	451,035,713	2024-11-30
317	2024-12-11	99,817,546	-16,000	22.1307	451,035,713	2024-11-30
318	2024-12-10	99,833,546	0	22.1343	451,035,713	2024-11-30
319	2024-12-09	99,833,546	0	22.1343	451,035,713	2024-11-30
320	2024-12-06	99,833,546	-20,000	22.1343	451,035,713	2024-11-30
321	2024-12-05	99,853,546	0	22.1387	451,035,713	2024-11-30
322	2024-12-04	99,853,546	-12,000	22.1387	451,035,713	2024-11-30
323	2024-12-03	99,865,546	0	22.1414	451,035,713	2024-11-30
324	2024-12-02	99,865,546	0	22.1414	451,035,713	2024-11-30
325	2024-11-29	99,865,546	0	22.1414	451,035,713	2024-10-31
326	2024-11-28	99,865,546	-84,000	22.1414	451,035,713	2024-10-31
327	2024-11-27	99,949,546	0	22.1600	451,035,713	2024-10-31
328	2024-11-26	99,949,546	0	22.1600	451,035,713	2024-10-31
329	2024-11-25	99,949,546	0	22.1600	451,035,713	2024-10-31
330	2024-11-22	99,949,546	0	22.1600	451,035,713	2024-10-31
331	2024-11-21	99,949,546	0	22.1600	451,035,713	2024-10-31
332	2024-11-20	99,949,546	0	22.1600	451,035,713	2024-10-31
333	2024-11-19	99,949,546	0	22.1600	451,035,713	2024-10-31
334	2024-11-18	99,949,546	0	22.1600	451,035,713	2024-10-31
335	2024-11-15	99,949,546	84,000	22.1600	451,035,713	2024-10-31
336	2024-11-14	99,865,546	0	22.1414	451,035,713	2024-10-31
337	2024-11-13	99,865,546	0	22.1414	451,035,713	2024-10-31
338	2024-11-12	99,865,546	300,000	22.1414	451,035,713	2024-10-31
339	2024-11-11	99,565,546	0	22.0749	451,035,713	2024-10-31
340	2024-11-08	99,565,546	0	22.0749	451,035,713	2024-10-31
341	2024-11-07	99,565,546	-36,954	22.0749	451,035,713	2024-10-31
342	2024-11-06	99,602,500	0	22.0831	451,035,713	2024-10-31
343	2024-11-05	99,602,500	0	22.0831	451,035,713	2024-10-31
344	2024-11-04	99,602,500	-12,000	22.0831	451,035,713	2024-10-31
345	2024-11-01	99,614,500	-35,500	22.0857	451,035,713	2024-10-31
346	2024-10-31	99,650,000	0	22.0936	451,035,713	2024-10-31
347	2024-10-30	99,650,000	0	22.0936	451,035,713	2024-09-30
348	2024-10-29	99,650,000	0	22.0936	451,035,713	2024-09-30
349	2024-10-28	99,650,000	0	22.0936	451,035,713	2024-09-30
350	2024-10-25	99,650,000	0	22.0936	451,035,713	2024-09-30
351	2024-10-24	99,650,000	0	22.0936	451,035,713	2024-09-30
352	2024-10-23	99,650,000	0	22.0936	451,035,713	2024-09-30
353	2024-10-22	99,650,000	-32,000	22.0936	451,035,713	2024-09-30
354	2024-10-21	99,682,000	0	22.1007	451,035,713	2024-09-30
355	2024-10-18	99,682,000	-36,000	22.1007	451,035,713	2024-09-30
356	2024-10-17	99,718,000	0	22.1087	451,035,713	2024-09-30
357	2024-10-16	99,718,000	-120,000	22.1087	451,035,713	2024-09-30
358	2024-10-15	99,838,000	-60,000	22.1353	451,035,713	2024-09-30
359	2024-10-14	99,898,000	0	22.1486	451,035,713	2024-09-30
360	2024-10-10	99,898,000	-336,000	22.1486	451,035,713	2024-09-30
361	2024-10-09	100,234,000	632,000	22.2231	451,035,713	2024-09-30
362	2024-10-08	99,602,000	-8,000	22.0830	451,035,713	2024-09-30
363	2024-10-07	99,610,000	-224,000	22.0847	451,035,713	2024-09-30
364	2024-10-04	99,834,000	-248,000	22.1344	451,035,713	2024-09-30
365	2024-10-03	100,082,000	-24,000	22.1894	451,035,713	2024-09-30
366	2024-10-02	100,106,000	-32,000	22.1947	451,035,713	2024-09-30
367	2024-09-30	100,138,000	-12,000	22.2018	451,035,713	2024-09-30
368	2024-09-27	100,150,000	0	22.2045	451,035,713	2024-08-31
369	2024-09-26	100,150,000	0	22.2045	451,035,713	2024-08-31
370	2024-09-25	100,150,000	0	22.2045	451,035,713	2024-08-31
371	2024-09-24	100,150,000	-8,000	22.2045	451,035,713	2024-08-31
372	2024-09-23	100,158,000	0	22.2062	451,035,713	2024-08-31
373	2024-09-20	100,158,000	0	22.2062	451,035,713	2024-08-31
374	2024-09-19	100,158,000	0	22.2062	451,035,713	2024-08-31
375	2024-09-17	100,158,000	0	22.2062	451,035,713	2024-08-31
376	2024-09-16	100,158,000	0	22.2062	451,035,713	2024-08-31
377	2024-09-13	100,158,000	0	22.2062	451,035,713	2024-08-31
378	2024-09-12	100,158,000	0	22.2062	451,035,713	2024-08-31
379	2024-09-11	100,158,000	0	22.2062	451,035,713	2024-08-31
380	2024-09-10	100,158,000	0	22.2062	451,035,713	2024-08-31
381	2024-09-09	100,158,000	-8,000	22.2062	451,035,713	2024-08-31
382	2024-09-05	100,166,000	0	22.2080	451,035,713	2024-08-31
383	2024-09-04	100,166,000	0	22.2080	451,035,713	2024-08-31
384	2024-09-03	100,166,000	0	22.2080	451,035,713	2024-08-31
385	2024-09-02	100,166,000	0	22.2080	451,035,713	2024-08-31
386	2024-08-30	100,166,000	12,000	22.2080	451,035,713	2024-07-31
387	2024-08-29	100,154,000	0	22.2053	451,035,713	2024-07-31
388	2024-08-28	100,154,000	0	22.2053	451,035,713	2024-07-31
389	2024-08-27	100,154,000	0	22.2053	451,035,713	2024-07-31
390	2024-08-26	100,154,000	0	22.2053	451,035,713	2024-07-31
391	2024-08-23	100,154,000	0	22.2053	451,035,713	2024-07-31
392	2024-08-22	100,154,000	0	22.2053	451,035,713	2024-07-31
393	2024-08-21	100,154,000	0	22.2053	451,035,713	2024-07-31
394	2024-08-20	100,154,000	0	22.2053	451,035,713	2024-07-31
395	2024-08-19	100,154,000	0	22.2053	451,035,713	2024-07-31
396	2024-08-16	100,154,000	0	22.2053	451,035,713	2024-07-31
397	2024-08-15	100,154,000	0	22.2053	451,035,713	2024-07-31
398	2024-08-14	100,154,000	0	22.2053	451,035,713	2024-07-31
399	2024-08-13	100,154,000	0	22.2053	451,035,713	2024-07-31
400	2024-08-12	100,154,000	0	22.2053	451,035,713	2024-07-31
401	2024-08-09	100,154,000	0	22.2053	451,035,713	2024-07-31
402	2024-08-08	100,154,000	-12,000	22.2053	451,035,713	2024-07-31
403	2024-08-07	100,166,000	0	22.2080	451,035,713	2024-07-31
404	2024-08-06	100,166,000	0	22.2080	451,035,713	2024-07-31
405	2024-08-05	100,166,000	0	22.2080	451,035,713	2024-07-31
406	2024-08-02	100,166,000	0	22.2080	451,035,713	2024-07-31
407	2024-08-01	100,166,000	0	22.2080	451,035,713	2024-07-31
408	2024-07-31	100,166,000	0	22.2080	451,035,713	2024-07-31
409	2024-07-30	100,166,000	0	22.2080	451,035,713	2024-06-30
410	2024-07-29	100,166,000	0	22.2080	451,035,713	2024-06-30
411	2024-07-26	100,166,000	0	22.2080	451,035,713	2024-06-30
412	2024-07-25	100,166,000	0	22.2080	451,035,713	2024-06-30
413	2024-07-24	100,166,000	0	22.2080	451,035,713	2024-06-30
414	2024-07-23	100,166,000	0	22.2080	451,035,713	2024-06-30
415	2024-07-22	100,166,000	0	22.2080	451,035,713	2024-06-30
416	2024-07-19	100,166,000	0	22.2080	451,035,713	2024-06-30
417	2024-07-18	100,166,000	0	22.2080	451,035,713	2024-06-30
418	2024-07-17	100,166,000	0	22.2080	451,035,713	2024-06-30
419	2024-07-16	100,166,000	0	22.2080	451,035,713	2024-06-30
420	2024-07-15	100,166,000	0	22.2080	451,035,713	2024-06-30
421	2024-07-12	100,166,000	0	22.2080	451,035,713	2024-06-30
422	2024-07-11	100,166,000	0	22.2080	451,035,713	2024-06-30
423	2024-07-10	100,166,000	0	22.2080	451,035,713	2024-06-30
424	2024-07-09	100,166,000	-44,000	22.2080	451,035,713	2024-06-30
425	2024-07-08	100,210,000	-100,000	22.2178	451,035,713	2024-06-30
426	2024-07-05	100,310,000	0	22.2399	451,035,713	2024-06-30
427	2024-07-04	100,310,000	0	22.2399	451,035,713	2024-06-30
428	2024-07-03	100,310,000	0	22.2399	451,035,713	2024-06-30
429	2024-07-02	100,310,000	0	22.2399	451,035,713	2024-06-30
430	2024-06-28	100,310,000	0	22.2399	451,035,713	2024-05-31
431	2024-06-27	100,310,000	0	22.2399	451,035,713	2024-05-31
432	2024-06-26	100,310,000	0	22.2399	451,035,713	2024-05-31
433	2024-06-25	100,310,000	0	22.2399	451,035,713	2024-05-31
434	2024-06-24	100,310,000	0	22.2399	451,035,713	2024-05-31
435	2024-06-21	100,310,000	0	22.2399	451,035,713	2024-05-31
436	2024-06-20	100,310,000	0	22.2399	451,035,713	2024-05-31
437	2024-06-19	100,310,000	0	22.2399	451,035,713	2024-05-31
438	2024-06-18	100,310,000	0	22.2399	451,035,713	2024-05-31
439	2024-06-17	100,310,000	0	22.2399	451,035,713	2024-05-31
440	2024-06-14	100,310,000	0	22.2399	451,035,713	2024-05-31
441	2024-06-13	100,310,000	-24,000	22.2399	451,035,713	2024-05-31
442	2024-06-12	100,334,000	0	22.2452	451,035,713	2024-05-31
443	2024-06-11	100,334,000	0	22.2452	451,035,713	2024-05-31
444	2024-06-07	100,334,000	0	22.2452	451,035,713	2024-05-31
445	2024-06-06	100,334,000	0	22.2452	451,035,713	2024-05-31
446	2024-06-05	100,334,000	0	22.2452	451,035,713	2024-05-31
447	2024-06-04	100,334,000	0	22.2452	451,035,713	2024-05-31
448	2024-06-03	100,334,000	0	22.2452	451,035,713	2024-05-31
449	2024-05-31	100,334,000	-100,000	22.2452	451,035,713	2024-05-31
450	2024-05-30	100,434,000	0	22.2674	451,035,713	2024-04-30
451	2024-05-29	100,434,000	0	22.2674	451,035,713	2024-04-30
452	2024-05-28	100,434,000	0	22.2674	451,035,713	2024-04-30
453	2024-05-27	100,434,000	0	22.2674	451,035,713	2024-04-30
454	2024-05-24	100,434,000	0	22.2674	451,035,713	2024-04-30
455	2024-05-23	100,434,000	0	22.2674	451,035,713	2024-04-30
456	2024-05-22	100,434,000	0	22.2674	451,035,713	2024-04-30
457	2024-05-21	100,434,000	0	22.2674	451,035,713	2024-04-30
458	2024-05-20	100,434,000	0	22.2674	451,035,713	2024-04-30
459	2024-05-17	100,434,000	0	22.2674	451,035,713	2024-04-30
460	2024-05-16	100,434,000	0	22.2674	451,035,713	2024-04-30
461	2024-05-14	100,434,000	0	22.2674	451,035,713	2024-04-30
462	2024-05-13	100,434,000	0	22.2674	451,035,713	2024-04-30
463	2024-05-10	100,434,000	0	22.2674	451,035,713	2024-04-30
464	2024-05-09	100,434,000	0	22.2674	451,035,713	2024-04-30
465	2024-05-08	100,434,000	-4,000	22.2674	451,035,713	2024-04-30
466	2024-05-07	100,438,000	40,000	22.2683	451,035,713	2024-04-30
467	2024-05-06	100,398,000	-36,000	22.2594	451,035,713	2024-04-30
468	2024-05-03	100,434,000	0	22.2674	451,035,713	2024-04-30
469	2024-05-02	100,434,000	4,000	22.2674	451,035,713	2024-04-30
470	2024-04-30	100,430,000	0	22.2665	451,035,713	2024-04-30
471	2024-04-29	100,430,000	0	22.2665	451,035,713	2024-03-31
472	2024-04-26	100,430,000	0	22.2665	451,035,713	2024-03-31
473	2024-04-25	100,430,000	0	22.2665	451,035,713	2024-03-31
474	2024-04-24	100,430,000	0	22.2665	451,035,713	2024-03-31
475	2024-04-23	100,430,000	0	22.2665	451,035,713	2024-03-31
476	2024-04-22	100,430,000	0	22.2665	451,035,713	2024-03-31
477	2024-04-19	100,430,000	0	22.2665	451,035,713	2024-03-31
478	2024-04-18	100,430,000	0	22.2665	451,035,713	2024-03-31
479	2024-04-17	100,430,000	0	22.2665	451,035,713	2024-03-31
480	2024-04-16	100,430,000	0	22.2665	451,035,713	2024-03-31
481	2024-04-15	100,430,000	-4,000	22.2665	451,035,713	2024-03-31
482	2024-04-12	100,434,000	0	22.2674	451,035,713	2024-03-31
483	2024-04-11	100,434,000	0	22.2674	451,035,713	2024-03-31
484	2024-04-10	100,434,000	0	22.2674	451,035,713	2024-03-31
485	2024-04-09	100,434,000	0	22.2674	451,035,713	2024-03-31
486	2024-04-08	100,434,000	0	22.2674	451,035,713	2024-03-31
487	2024-04-05	100,434,000	0	22.2674	451,035,713	2024-03-31
488	2024-04-03	100,434,000	0	22.2674	451,035,713	2024-03-31
489	2024-04-02	100,434,000	0	22.2674	451,035,713	2024-03-31
490	2024-03-28	100,434,000	0	22.2674	451,035,713	2024-02-29
491	2024-03-27	100,434,000	0	22.2674	451,035,713	2024-02-29
492	2024-03-26	100,434,000	0	22.2674	451,035,713	2024-02-29
493	2024-03-25	100,434,000	0	22.2674	451,035,713	2024-02-29
494	2024-03-22	100,434,000	0	22.2674	451,035,713	2024-02-29
495	2024-03-21	100,434,000	0	22.2674	451,035,713	2024-02-29
496	2024-03-20	100,434,000	0	22.2674	451,035,713	2024-02-29
497	2024-03-19	100,434,000	0	22.2674	451,035,713	2024-02-29
498	2024-03-18	100,434,000	0	22.2674	451,035,713	2024-02-29
499	2024-03-15	100,434,000	-20,000	22.2674	451,035,713	2024-02-29
500	2024-03-14	100,454,000	0	22.2719	451,035,713	2024-02-29
501	2024-03-13	100,454,000	0	22.2719	451,035,713	2024-02-29
502	2024-03-12	100,454,000	0	22.2719	451,035,713	2024-02-29
503	2024-03-11	100,454,000	0	22.2719	451,035,713	2024-02-29
504	2024-03-08	100,454,000	0	22.2719	451,035,713	2024-02-29
505	2024-03-07	100,454,000	0	22.2719	451,035,713	2024-02-29
506	2024-03-06	100,454,000	0	22.2719	451,035,713	2024-02-29
507	2024-03-05	100,454,000	0	22.2719	451,035,713	2024-02-29
508	2024-03-04	100,454,000	0	22.2719	451,035,713	2024-02-29
509	2024-03-01	100,454,000	0	22.2719	451,035,713	2024-02-29
510	2024-02-29	100,454,000	-20,000	22.2719	451,035,713	2024-02-29
511	2024-02-28	100,474,000	0	22.2763	451,035,713	2024-01-31
512	2024-02-27	100,474,000	0	22.2763	451,035,713	2024-01-31
513	2024-02-26	100,474,000	0	22.2763	451,035,713	2024-01-31
514	2024-02-23	100,474,000	0	22.2763	451,035,713	2024-01-31
515	2024-02-22	100,474,000	0	22.2763	451,035,713	2024-01-31
516	2024-02-21	100,474,000	0	22.2763	451,035,713	2024-01-31
517	2024-02-20	100,474,000	0	22.2763	451,035,713	2024-01-31
518	2024-02-19	100,474,000	0	22.2763	451,035,713	2024-01-31
519	2024-02-16	100,474,000	0	22.2763	451,035,713	2024-01-31
520	2024-02-15	100,474,000	0	22.2763	451,035,713	2024-01-31
521	2024-02-14	100,474,000	0	22.2763	451,035,713	2024-01-31
522	2024-02-09	100,474,000	0	22.2763	451,035,713	2024-01-31
523	2024-02-08	100,474,000	0	22.2763	451,035,713	2024-01-31
524	2024-02-07	100,474,000	0	22.2763	451,035,713	2024-01-31
525	2024-02-06	100,474,000	0	22.2763	451,035,713	2024-01-31
526	2024-02-05	100,474,000	0	22.2763	451,035,713	2024-01-31
527	2024-02-02	100,474,000	0	22.2763	451,035,713	2024-01-31
528	2024-02-01	100,474,000	0	22.2763	451,035,713	2024-01-31
529	2024-01-31	100,474,000	0	22.2763	451,035,713	2024-01-31
530	2024-01-30	100,474,000	0	22.2763	451,035,713	2023-12-31
531	2024-01-29	100,474,000	0	22.2763	451,035,713	2023-12-31
532	2024-01-26	100,474,000	0	22.2763	451,035,713	2023-12-31
533	2024-01-25	100,474,000	0	22.2763	451,035,713	2023-12-31
534	2024-01-24	100,474,000	0	22.2763	451,035,713	2023-12-31
535	2024-01-23	100,474,000	0	22.2763	451,035,713	2023-12-31
536	2024-01-22	100,474,000	0	22.2763	451,035,713	2023-12-31
537	2024-01-19	100,474,000	0	22.2763	451,035,713	2023-12-31
538	2024-01-18	100,474,000	0	22.2763	451,035,713	2023-12-31
539	2024-01-17	100,474,000	0	22.2763	451,035,713	2023-12-31
540	2024-01-16	100,474,000	-244,000	22.2763	451,035,713	2023-12-31
541	2024-01-15	100,718,000	0	22.3304	451,035,713	2023-12-31
542	2024-01-12	100,718,000	0	22.3304	451,035,713	2023-12-31
543	2024-01-11	100,718,000	0	22.3304	451,035,713	2023-12-31
544	2024-01-10	100,718,000	0	22.3304	451,035,713	2023-12-31
545	2024-01-09	100,718,000	0	22.3304	451,035,713	2023-12-31
546	2024-01-08	100,718,000	0	22.3304	451,035,713	2023-12-31
547	2024-01-05	100,718,000	0	22.3304	451,035,713	2023-12-31
548	2024-01-04	100,718,000	0	22.3304	451,035,713	2023-12-31
549	2024-01-03	100,718,000	0	22.3304	451,035,713	2023-12-31
550	2024-01-02	100,718,000	-156,000	22.3304	451,035,713	2023-12-31
551	2023-12-29	100,874,000	-48,000	22.3650	451,035,713	2023-11-30
552	2023-12-28	100,922,000	0	22.3756	451,035,713	2023-11-30
553	2023-12-27	100,922,000	0	22.3756	451,035,713	2023-11-30
554	2023-12-22	100,922,000	-68,000	22.3756	451,035,713	2023-11-30
555	2023-12-21	100,990,000	0	22.3907	451,035,713	2023-11-30
556	2023-12-20	100,990,000	0	22.3907	451,035,713	2023-11-30
557	2023-12-19	100,990,000	-136,000	22.3907	451,035,713	2023-11-30
558	2023-12-18	101,126,000	0	22.4208	451,035,713	2023-11-30
559	2023-12-15	101,126,000	0	22.4208	451,035,713	2023-11-30
560	2023-12-14	101,126,000	-32,000	22.4208	451,035,713	2023-11-30
561	2023-12-13	101,158,000	-48,000	22.4279	451,035,713	2023-11-30
562	2023-12-12	101,206,000	0	22.4386	451,035,713	2023-11-30
563	2023-12-11	101,206,000	0	22.4386	451,035,713	2023-11-30
564	2023-12-08	101,206,000	0	22.4386	451,035,713	2023-11-30
565	2023-12-07	101,206,000	0	22.4386	451,035,713	2023-11-30
566	2023-12-06	101,206,000	0	22.4386	451,035,713	2023-11-30
567	2023-12-05	101,206,000	0	22.4386	451,035,713	2023-11-30
568	2023-12-04	101,206,000	0	22.4386	451,035,713	2023-11-30
569	2023-12-01	101,206,000	0	22.4386	451,035,713	2023-11-30
570	2023-11-30	101,206,000	0	22.4386	451,035,713	2023-11-30
571	2023-11-29	101,206,000	0	22.4386	451,035,713	2023-10-31
572	2023-11-28	101,206,000	0	22.4386	451,035,713	2023-10-31
573	2023-11-27	101,206,000	0	22.4386	451,035,713	2023-10-31
574	2023-11-24	101,206,000	0	22.4386	451,035,713	2023-10-31
575	2023-11-23	101,206,000	0	22.4386	451,035,713	2023-10-31
576	2023-11-22	101,206,000	0	22.4386	451,035,713	2023-10-31
577	2023-11-21	101,206,000	0	22.4386	451,035,713	2023-10-31
578	2023-11-20	101,206,000	0	22.4386	451,035,713	2023-10-31
579	2023-11-17	101,206,000	0	22.4386	451,035,713	2023-10-31
580	2023-11-16	101,206,000	0	22.4386	451,035,713	2023-10-31
581	2023-11-15	101,206,000	0	22.4386	451,035,713	2023-10-31
582	2023-11-14	101,206,000	0	22.4386	451,035,713	2023-10-31
583	2023-11-13	101,206,000	0	22.4386	451,035,713	2023-10-31
584	2023-11-10	101,206,000	0	22.4386	451,035,713	2023-10-31
585	2023-11-09	101,206,000	0	22.4386	451,035,713	2023-10-31
586	2023-11-08	101,206,000	0	22.4386	451,035,713	2023-10-31
587	2023-11-07	101,206,000	0	22.4386	451,035,713	2023-10-31
588	2023-11-06	101,206,000	0	22.4386	451,035,713	2023-10-31
589	2023-11-03	101,206,000	0	22.4386	451,035,713	2023-10-31
590	2023-11-02	101,206,000	0	22.4386	451,035,713	2023-10-31
591	2023-11-01	101,206,000	0	22.4386	451,035,713	2023-10-31
592	2023-10-31	101,206,000	0	22.4386	451,035,713	2023-10-31
593	2023-10-30	101,206,000	0	22.4386	451,035,713	2023-09-30
594	2023-10-27	101,206,000	0	22.4386	451,035,713	2023-09-30
595	2023-10-26	101,206,000	0	22.4386	451,035,713	2023-09-30
596	2023-10-25	101,206,000	0	22.4386	451,035,713	2023-09-30
597	2023-10-24	101,206,000	0	22.4386	451,035,713	2023-09-30
598	2023-10-20	101,206,000	0	22.4386	451,035,713	2023-09-30
599	2023-10-19	101,206,000	0	22.4386	451,035,713	2023-09-30
600	2023-10-18	101,206,000	0	22.4386	451,035,713	2023-09-30
601	2023-10-17	101,206,000	0	22.4386	451,035,713	2023-09-30
602	2023-10-16	101,206,000	0	22.4386	451,035,713	2023-09-30
603	2023-10-13	101,206,000	0	22.4386	451,035,713	2023-09-30
604	2023-10-12	101,206,000	0	22.4386	451,035,713	2023-09-30
605	2023-10-11	101,206,000	0	22.4386	451,035,713	2023-09-30
606	2023-10-10	101,206,000	-20,000	22.4386	451,035,713	2023-09-30
607	2023-10-09	101,226,000	0	22.4430	451,035,713	2023-09-30
608	2023-10-06	101,226,000	0	22.4430	451,035,713	2023-09-30
609	2023-10-05	101,226,000	0	22.4430	451,035,713	2023-09-30
610	2023-10-04	101,226,000	0	22.4430	451,035,713	2023-09-30
611	2023-10-03	101,226,000	-28,000	22.4430	451,035,713	2023-09-30
612	2023-09-29	101,254,000	0	22.4492	451,035,713	2023-08-31
613	2023-09-28	101,254,000	0	22.4492	451,035,713	2023-08-31
614	2023-09-27	101,254,000	-500	22.4492	451,035,713	2023-08-31
615	2023-09-26	101,254,500	0	22.4493	451,035,713	2023-08-31
616	2023-09-25	101,254,500	0	22.4493	451,035,713	2023-08-31
617	2023-09-22	101,254,500	0	22.4493	451,035,713	2023-08-31
618	2023-09-21	101,254,500	0	22.4493	451,035,713	2023-08-31
619	2023-09-20	101,254,500	0	22.4493	451,035,713	2023-08-31
620	2023-09-19	101,254,500	0	22.4493	451,035,713	2023-08-31
621	2023-09-18	101,254,500	0	22.4493	451,035,713	2023-08-31
622	2023-09-15	101,254,500	0	22.4493	451,035,713	2023-08-31
623	2023-09-14	101,254,500	0	22.4493	451,035,713	2023-08-31
624	2023-09-13	101,254,500	0	22.4493	451,035,713	2023-08-31
625	2023-09-12	101,254,500	0	22.4493	451,035,713	2023-08-31
626	2023-09-11	101,254,500	0	22.4493	451,035,713	2023-08-31
627	2023-09-07	101,254,500	0	22.4493	451,035,713	2023-08-31
628	2023-09-06	101,254,500	-20,000	22.4493	451,035,713	2023-08-31
629	2023-09-05	101,274,500	0	22.4538	451,035,713	2023-08-31
630	2023-09-04	101,274,500	28,000	22.4538	451,035,713	2023-08-31
631	2023-08-31	101,246,500	0	22.4476	451,035,713	2023-08-31
632	2023-08-30	101,246,500	0	22.4476	451,035,713	2023-07-31
633	2023-08-29	101,246,500	-12,000	22.4476	451,035,713	2023-07-31
634	2023-08-28	101,258,500	0	22.4502	451,035,713	2023-07-31
635	2023-08-25	101,258,500	0	22.4502	451,035,713	2023-07-31
636	2023-08-24	101,258,500	0	22.4502	451,035,713	2023-07-31
637	2023-08-23	101,258,500	0	22.4502	451,035,713	2023-07-31
638	2023-08-22	101,258,500	-8,000	22.4502	451,035,713	2023-07-31
639	2023-08-21	101,266,500	0	22.4520	451,035,713	2023-07-31
640	2023-08-18	101,266,500	0	22.4520	451,035,713	2023-07-31
641	2023-08-17	101,266,500	0	22.4520	451,035,713	2023-07-31
642	2023-08-16	101,266,500	0	22.4520	451,035,713	2023-07-31
643	2023-08-15	101,266,500	0	22.4520	451,035,713	2023-07-31
644	2023-08-14	101,266,500	0	22.4520	451,035,713	2023-07-31
645	2023-08-11	101,266,500	0	22.4520	451,035,713	2023-07-31
646	2023-08-10	101,266,500	0	22.4520	451,035,713	2023-07-31
647	2023-08-09	101,266,500	0	22.4520	451,035,713	2023-07-31
648	2023-08-08	101,266,500	0	22.4520	451,035,713	2023-07-31
649	2023-08-07	101,266,500	0	22.4520	451,035,713	2023-07-31
650	2023-08-04	101,266,500	240,000	22.4520	451,035,713	2023-07-31
651	2023-08-03	101,026,500	0	22.3988	451,035,713	2023-07-31
652	2023-08-02	101,026,500	0	22.3988	451,035,713	2023-07-31
653	2023-08-01	101,026,500	0	22.3988	451,035,713	2023-07-31
654	2023-07-31	101,026,500	0	22.3988	451,035,713	2023-07-31
655	2023-07-28	101,026,500	0	22.3988	451,035,713	2023-06-30
656	2023-07-27	101,026,500	0	22.3988	451,035,713	2023-06-30
657	2023-07-26	101,026,500	-12,000	22.3988	451,035,713	2023-06-30
658	2023-07-25	101,038,500	-200,000	22.4014	451,035,713	2023-06-30
659	2023-07-24	101,238,500	0	22.4458	451,035,713	2023-06-30
660	2023-07-21	101,238,500	0	22.4458	451,035,713	2023-06-30
661	2023-07-20	101,238,500	0	22.4458	451,035,713	2023-06-30
662	2023-07-19	101,238,500	0	22.4458	451,035,713	2023-06-30
663	2023-07-18	101,238,500	0	22.4458	451,035,713	2023-06-30
664	2023-07-14	101,238,500	0	22.4458	451,035,713	2023-06-30
665	2023-07-13	101,238,500	0	22.4458	451,035,713	2023-06-30
666	2023-07-12	101,238,500	0	22.4458	451,035,713	2023-06-30
667	2023-07-11	101,238,500	0	22.4458	451,035,713	2023-06-30
668	2023-07-10	101,238,500	0	22.4458	451,035,713	2023-06-30
669	2023-07-07	101,238,500	-28,000	22.4458	451,035,713	2023-06-30
670	2023-07-06	101,266,500	0	22.4520	451,035,713	2023-06-30
671	2023-07-05	101,266,500	0	22.4520	451,035,713	2023-06-30
672	2023-07-04	101,266,500	0	22.4520	451,035,713	2023-06-30
673	2023-07-03	101,266,500	0	22.4520	451,035,713	2023-06-30
674	2023-06-30	101,266,500	0	22.4520	451,035,713	2023-06-30
675	2023-06-29	101,266,500	-76,000	22.4520	451,035,713	2023-05-31
676	2023-06-28	101,342,500	-28,000	22.4688	451,035,713	2023-05-31
677	2023-06-27	101,370,500	0	22.4750	451,035,713	2023-05-31
678	2023-06-26	101,370,500	-20,000	22.4750	451,035,713	2023-05-31
679	2023-06-23	101,390,500	4,000	22.4795	451,035,713	2023-05-31
680	2023-06-21	101,386,500	-104,000	22.4786	451,035,713	2023-05-31
681	2023-06-20	101,490,500	8,000	22.5017	451,035,713	2023-05-31
682	2023-06-19	101,482,500	0	22.4999	451,035,713	2023-05-31
683	2023-06-16	101,482,500	0	22.4999	451,035,713	2023-05-31
684	2023-06-15	101,482,500	0	22.4999	451,035,713	2023-05-31
685	2023-06-14	101,482,500	0	22.4999	451,035,713	2023-05-31
686	2023-06-13	101,482,500	0	22.4999	451,035,713	2023-05-31
687	2023-06-12	101,482,500	0	22.4999	451,035,713	2023-05-31
688	2023-06-09	101,482,500	0	22.4999	451,035,713	2023-05-31
689	2023-06-08	101,482,500	-100,000	22.4999	451,035,713	2023-05-31
690	2023-06-07	101,582,500	0	22.5221	451,035,713	2023-05-31
691	2023-06-06	101,582,500	0	22.5221	451,035,713	2023-05-31
692	2023-06-05	101,582,500	0	22.5221	451,035,713	2023-05-31
693	2023-06-02	101,582,500	-132,000	22.5221	451,035,713	2023-05-31
694	2023-06-01	101,714,500	-52,000	22.5513	451,035,713	2023-05-31
695	2023-05-31	101,766,500	0	22.5628	451,035,713	2023-05-31
696	2023-05-30	101,766,500	0	22.5628	451,035,713	2023-04-30
697	2023-05-29	101,766,500	-48,000	22.5628	451,035,713	2023-04-30
698	2023-05-25	101,814,500	0	22.5735	451,035,713	2023-04-30
699	2023-05-24	101,814,500	0	22.5735	451,035,713	2023-04-30
700	2023-05-23	101,814,500	0	22.5735	451,035,713	2023-04-30
701	2023-05-22	101,814,500	0	22.5735	451,035,713	2023-04-30
702	2023-05-19	101,814,500	0	22.5735	451,035,713	2023-04-30
703	2023-05-18	101,814,500	0	22.5735	451,035,713	2023-04-30
704	2023-05-17	101,814,500	0	22.5735	451,035,713	2023-04-30
705	2023-05-16	101,814,500	0	22.5735	451,035,713	2023-04-30
706	2023-05-15	101,814,500	0	22.5735	451,035,713	2023-04-30
707	2023-05-12	101,814,500	0	22.5735	451,035,713	2023-04-30
708	2023-05-11	101,814,500	-12,000	22.5735	451,035,713	2023-04-30
709	2023-05-10	101,826,500	0	22.5762	451,035,713	2023-04-30
710	2023-05-09	101,826,500	-40,000	22.5762	451,035,713	2023-04-30
711	2023-05-08	101,866,500	-12,000	22.5850	451,035,713	2023-04-30
712	2023-05-05	101,878,500	0	22.5877	451,035,713	2023-04-30
713	2023-05-04	101,878,500	0	22.5877	451,035,713	2023-04-30
714	2023-05-03	101,878,500	0	22.5877	451,035,713	2023-04-30
715	2023-05-02	101,878,500	0	22.5877	451,035,713	2023-04-30
716	2023-04-28	101,878,500	0	22.5877	451,035,713	2023-03-31
717	2023-04-27	101,878,500	0	22.5877	451,035,713	2023-03-31
718	2023-04-26	101,878,500	0	22.5877	451,035,713	2023-03-31
719	2023-04-25	101,878,500	0	22.5877	451,035,713	2023-03-31
720	2023-04-24	101,878,500	-4,000	22.5877	451,035,713	2023-03-31
721	2023-04-21	101,882,500	0	22.5886	451,035,713	2023-03-31
722	2023-04-20	101,882,500	-8,000	22.5886	451,035,713	2023-03-31
723	2023-04-19	101,890,500	0	22.5903	451,035,713	2023-03-31
724	2023-04-18	101,890,500	0	22.5903	451,035,713	2023-03-31
725	2023-04-17	101,890,500	-284,000	22.5903	451,035,713	2023-03-31
726	2023-04-14	102,174,500	0	22.6533	451,035,713	2023-03-31
727	2023-04-13	102,174,500	0	22.6533	451,035,713	2023-03-31
728	2023-04-12	102,174,500	-276,000	22.6533	451,035,713	2023-03-31
729	2023-04-11	102,450,500	0	22.7145	451,035,713	2023-03-31
730	2023-04-06	102,450,500	0	22.7145	451,035,713	2023-03-31
731	2023-04-04	102,450,500	-20,000	22.7145	451,035,713	2023-03-31
732	2023-04-03	102,470,500	-172,000	22.7189	451,035,713	2023-03-31
733	2023-03-31	102,642,500	-68,000	22.7571	451,035,713	2023-03-31
734	2023-03-30	102,710,500	0	22.7721	451,035,713	2023-02-28
735	2023-03-29	102,710,500	0	22.7721	451,035,713	2023-02-28
736	2023-03-28	102,710,500	0	22.7721	451,035,713	2023-02-28
737	2023-03-27	102,710,500	0	22.7721	451,035,713	2023-02-28
738	2023-03-24	102,710,500	8,000	22.7721	451,035,713	2023-02-28
739	2023-03-23	102,702,500	0	22.7704	451,035,713	2023-02-28
740	2023-03-22	102,702,500	0	22.7704	451,035,713	2023-02-28
741	2023-03-21	102,702,500	124,000	22.7704	451,035,713	2023-02-28
742	2023-03-20	102,578,500	0	22.7429	451,035,713	2023-02-28
743	2023-03-17	102,578,500	0	22.7429	451,035,713	2023-02-28
744	2023-03-16	102,578,500	0	22.7429	451,035,713	2023-02-28
745	2023-03-15	102,578,500	-8,000	22.7429	451,035,713	2023-02-28
746	2023-03-14	102,586,500	0	22.7447	451,035,713	2023-02-28
747	2023-03-13	102,586,500	0	22.7447	451,035,713	2023-02-28
748	2023-03-10	102,586,500	0	22.7447	451,035,713	2023-02-28
749	2023-03-09	102,586,500	0	22.7447	451,035,713	2023-02-28
750	2023-03-08	102,586,500	0	22.7447	451,035,713	2023-02-28
751	2023-03-07	102,586,500	0	22.7447	451,035,713	2023-02-28
752	2023-03-06	102,586,500	-20,000	22.7447	451,035,713	2023-02-28
753	2023-03-03	102,606,500	124,000	22.7491	451,035,713	2023-02-28
754	2023-03-02	102,482,500	0	22.7216	451,035,713	2023-02-28
755	2023-03-01	102,482,500	0	22.7216	451,035,713	2023-02-28
756	2023-02-28	102,482,500	0	22.7216	451,035,713	2023-02-28
757	2023-02-27	102,482,500	0	22.7216	451,035,713	2023-01-31
758	2023-02-24	102,482,500	0	22.7216	451,035,713	2023-01-31
759	2023-02-23	102,482,500	0	22.7216	451,035,713	2023-01-31
760	2023-02-22	102,482,500	0	22.7216	451,035,713	2023-01-31
761	2023-02-21	102,482,500	0	22.7216	451,035,713	2023-01-31
762	2023-02-20	102,482,500	0	22.7216	451,035,713	2023-01-31
763	2023-02-17	102,482,500	0	22.7216	451,035,713	2023-01-31
764	2023-02-16	102,482,500	0	22.7216	451,035,713	2023-01-31
765	2023-02-15	102,482,500	0	22.7216	451,035,713	2023-01-31
766	2023-02-14	102,482,500	0	22.7216	451,035,713	2023-01-31
767	2023-02-13	102,482,500	0	22.7216	451,035,713	2023-01-31
768	2023-02-10	102,482,500	0	22.7216	451,035,713	2023-01-31
769	2023-02-09	102,482,500	0	22.7216	451,035,713	2023-01-31
770	2023-02-08	102,482,500	-100,000	22.7216	451,035,713	2023-01-31
771	2023-02-07	102,582,500	0	22.7438	451,035,713	2023-01-31
772	2023-02-06	102,582,500	8,000	22.7438	451,035,713	2023-01-31
773	2023-02-03	102,574,500	4,000	22.7420	451,035,713	2023-01-31
774	2023-02-02	102,570,500	-40,000	22.7411	451,035,713	2023-01-31
775	2023-02-01	102,610,500	0	22.7500	451,035,713	2023-01-31
776	2023-01-31	102,610,500	0	22.7500	451,035,713	2023-01-31
777	2023-01-30	102,610,500	-48,000	22.7500	451,035,713	2022-12-31
778	2023-01-27	102,658,500	0	22.7606	451,035,713	2022-12-31
779	2023-01-26	102,658,500	0	22.7606	451,035,713	2022-12-31
780	2023-01-20	102,658,500	0	22.7606	451,035,713	2022-12-31
781	2023-01-19	102,658,500	0	22.7606	451,035,713	2022-12-31
782	2023-01-18	102,658,500	0	22.7606	451,035,713	2022-12-31
783	2023-01-17	102,658,500	-16,000	22.7606	451,035,713	2022-12-31
784	2023-01-16	102,674,500	0	22.7642	451,035,713	2022-12-31
785	2023-01-13	102,674,500	-12,000	22.7642	451,035,713	2022-12-31
786	2023-01-12	102,686,500	0	22.7668	451,035,713	2022-12-31
787	2023-01-11	102,686,500	0	22.7668	451,035,713	2022-12-31
788	2023-01-10	102,686,500	-380,000	22.7668	451,035,713	2022-12-31
789	2023-01-09	103,066,500	0	22.8511	451,035,713	2022-12-31
790	2023-01-06	103,066,500	4,000	22.8511	451,035,713	2022-12-31
791	2023-01-05	103,062,500	0	22.8502	451,035,713	2022-12-31
792	2023-01-04	103,062,500	0	22.8502	451,035,713	2022-12-31
793	2023-01-03	103,062,500	0	22.8502	451,035,713	2022-12-31
794	2022-12-30	103,062,500	0	22.8502	451,035,713	2022-11-30
795	2022-12-29	103,062,500	0	22.8502	451,035,713	2022-11-30
796	2022-12-28	103,062,500	0	22.8502	451,035,713	2022-11-30
797	2022-12-23	103,062,500	0	22.8502	451,035,713	2022-11-30
798	2022-12-22	103,062,500	-4,000	22.8502	451,035,713	2022-11-30
799	2022-12-21	103,066,500	0	22.8511	451,035,713	2022-11-30
800	2022-12-20	103,066,500	0	22.8511	451,035,713	2022-11-30
801	2022-12-19	103,066,500	0	22.8511	451,035,713	2022-11-30
802	2022-12-16	103,066,500	0	22.8511	451,035,713	2022-11-30
803	2022-12-15	103,066,500	0	22.8511	451,035,713	2022-11-30
804	2022-12-14	103,066,500	0	22.8511	451,035,713	2022-11-30
805	2022-12-13	103,066,500	0	22.8511	451,035,713	2022-11-30
806	2022-12-12	103,066,500	0	22.8511	451,035,713	2022-11-30
807	2022-12-09	103,066,500	0	22.8511	451,035,713	2022-11-30
808	2022-12-08	103,066,500	0	22.8511	451,035,713	2022-11-30
809	2022-12-07	103,066,500	0	22.8511	451,035,713	2022-11-30
810	2022-12-06	103,066,500	0	22.8511	451,035,713	2022-11-30
811	2022-12-05	103,066,500	0	22.8511	451,035,713	2022-11-30
812	2022-12-02	103,066,500	0	22.8511	451,035,713	2022-11-30
813	2022-12-01	103,066,500	0	22.8511	451,035,713	2022-11-30
814	2022-11-30	103,066,500	0	22.8511	451,035,713	2022-11-30
815	2022-11-29	103,066,500	0	22.8511	451,035,713	2022-10-31
816	2022-11-28	103,066,500	0	22.8511	451,035,713	2022-10-31
817	2022-11-25	103,066,500	0	22.8511	451,035,713	2022-10-31
818	2022-11-24	103,066,500	0	22.8511	451,035,713	2022-10-31
819	2022-11-23	103,066,500	0	22.8511	451,035,713	2022-10-31
820	2022-11-22	103,066,500	0	22.8511	451,035,713	2022-10-31
821	2022-11-21	103,066,500	0	22.8511	451,035,713	2022-10-31
822	2022-11-18	103,066,500	0	22.8511	451,035,713	2022-10-31
823	2022-11-17	103,066,500	-200,000	22.8511	451,035,713	2022-10-31
824	2022-11-16	103,266,500	0	22.8954	451,035,713	2022-10-31
825	2022-11-15	103,266,500	0	22.8954	451,035,713	2022-10-31
826	2022-11-14	103,266,500	0	22.8954	451,035,713	2022-10-31
827	2022-11-11	103,266,500	0	22.8954	451,035,713	2022-10-31
828	2022-11-10	103,266,500	276,000	22.8954	451,035,713	2022-10-31
829	2022-11-09	102,990,500	0	22.8342	451,035,713	2022-10-31
830	2022-11-08	102,990,500	0	22.8342	451,035,713	2022-10-31
831	2022-11-07	102,990,500	-4,000	22.8342	451,035,713	2022-10-31
832	2022-11-04	102,994,500	0	22.8351	451,035,713	2022-10-31
833	2022-11-03	102,994,500	0	22.8351	451,035,713	2022-10-31
834	2022-11-02	102,994,500	-44,000	22.8351	451,035,713	2022-10-31
835	2022-11-01	103,038,500	0	22.8449	451,035,713	2022-10-31
836	2022-10-31	103,038,500	0	22.8449	451,035,713	2022-10-31
837	2022-10-28	103,038,500	0	22.8449	451,035,713	2022-09-30
838	2022-10-27	103,038,500	0	22.8449	451,035,713	2022-09-30
839	2022-10-26	103,038,500	0	22.8449	451,035,713	2022-09-30
840	2022-10-25	103,038,500	0	22.8449	451,035,713	2022-09-30
841	2022-10-24	103,038,500	0	22.8449	451,035,713	2022-09-30
842	2022-10-21	103,038,500	0	22.8449	451,035,713	2022-09-30
843	2022-10-20	103,038,500	0	22.8449	451,035,713	2022-09-30
844	2022-10-19	103,038,500	-84,000	22.8449	451,035,713	2022-09-30
845	2022-10-18	103,122,500	0	22.8635	451,035,713	2022-09-30
846	2022-10-17	103,122,500	0	22.8635	451,035,713	2022-09-30
847	2022-10-14	103,122,500	0	22.8635	451,035,713	2022-09-30
848	2022-10-13	103,122,500	0	22.8635	451,035,713	2022-09-30
849	2022-10-12	103,122,500	0	22.8635	451,035,713	2022-09-30
850	2022-10-11	103,122,500	0	22.8635	451,035,713	2022-09-30
851	2022-10-10	103,122,500	0	22.8635	451,035,713	2022-09-30
852	2022-10-07	103,122,500	0	22.8635	451,035,713	2022-09-30
853	2022-10-06	103,122,500	0	22.8635	451,035,713	2022-09-30
854	2022-10-05	103,122,500	0	22.8635	451,035,713	2022-09-30
855	2022-10-03	103,122,500	0	22.8635	451,035,713	2022-09-30
856	2022-09-30	103,122,500	0	22.8635	451,035,713	2022-09-30
857	2022-09-29	103,122,500	0	22.8635	451,035,713	2022-08-31
858	2022-09-28	103,122,500	0	22.8635	451,035,713	2022-08-31
859	2022-09-27	103,122,500	0	22.8635	451,035,713	2022-08-31
860	2022-09-26	103,122,500	0	22.8635	451,035,713	2022-08-31
861	2022-09-23	103,122,500	0	22.8635	451,035,713	2022-08-31
862	2022-09-22	103,122,500	0	22.8635	451,035,713	2022-08-31
863	2022-09-21	103,122,500	0	22.8635	451,035,713	2022-08-31
864	2022-09-20	103,122,500	0	22.8635	451,035,713	2022-08-31
865	2022-09-19	103,122,500	0	22.8635	451,035,713	2022-08-31
866	2022-09-16	103,122,500	0	22.8635	451,035,713	2022-08-31
867	2022-09-15	103,122,500	0	22.8635	451,035,713	2022-08-31
868	2022-09-14	103,122,500	-8,000	22.8635	451,035,713	2022-08-31
869	2022-09-13	103,130,500	0	22.8653	451,035,713	2022-08-31
870	2022-09-09	103,130,500	0	22.8653	451,035,713	2022-08-31
871	2022-09-08	103,130,500	0	22.8653	451,035,713	2022-08-31
872	2022-09-07	103,130,500	-12,000	22.8653	451,035,713	2022-08-31
873	2022-09-06	103,142,500	0	22.8679	451,035,713	2022-08-31
874	2022-09-05	103,142,500	0	22.8679	451,035,713	2022-08-31
875	2022-09-02	103,142,500	0	22.8679	451,035,713	2022-08-31
876	2022-09-01	103,142,500	0	22.8679	451,035,713	2022-08-31
877	2022-08-31	103,142,500	0	22.8679	451,035,713	2022-08-31
878	2022-08-30	103,142,500	0	22.8679	451,035,713	2022-07-31
879	2022-08-29	103,142,500	0	22.8679	451,035,713	2022-07-31
880	2022-08-26	103,142,500	-276,000	22.8679	451,035,713	2022-07-31
881	2022-08-25	103,418,500	0	22.9291	451,035,713	2022-07-31
882	2022-08-24	103,418,500	0	22.9291	451,035,713	2022-07-31
883	2022-08-23	103,418,500	0	22.9291	451,035,713	2022-07-31
884	2022-08-22	103,418,500	8,000	22.9291	451,035,713	2022-07-31
885	2022-08-19	103,410,500	72,000	22.9273	451,035,713	2022-07-31
886	2022-08-18	103,338,500	0	22.9114	451,035,713	2022-07-31
887	2022-08-17	103,338,500	0	22.9114	451,035,713	2022-07-31
888	2022-08-16	103,338,500	256,000	22.9114	451,035,713	2022-07-31
889	2022-08-15	103,082,500	0	22.8546	451,035,713	2022-07-31
890	2022-08-12	103,082,500	0	22.8546	451,035,713	2022-07-31
891	2022-08-11	103,082,500	0	22.8546	451,035,713	2022-07-31
892	2022-08-10	103,082,500	0	22.8546	451,035,713	2022-07-31
893	2022-08-09	103,082,500	0	22.8546	451,035,713	2022-07-31
894	2022-08-08	103,082,500	0	22.8546	451,035,713	2022-07-31
895	2022-08-05	103,082,500	-4,000	22.8546	451,035,713	2022-07-31
896	2022-08-04	103,086,500	0	22.8555	451,035,713	2022-07-31
897	2022-08-03	103,086,500	0	22.8555	451,035,713	2022-07-31
898	2022-08-02	103,086,500	0	22.8555	451,035,713	2022-07-31
899	2022-08-01	103,086,500	0	22.8555	451,035,713	2022-07-31
900	2022-07-29	103,086,500	0	22.8555	451,035,713	2022-06-30
901	2022-07-28	103,086,500	0	22.8555	451,035,713	2022-06-30
902	2022-07-27	103,086,500	0	22.8555	451,035,713	2022-06-30
903	2022-07-26	103,086,500	0	22.8555	451,035,713	2022-06-30
904	2022-07-25	103,086,500	0	22.8555	451,035,713	2022-06-30
905	2022-07-22	103,086,500	0	22.8555	451,035,713	2022-06-30
906	2022-07-21	103,086,500	-12,000	22.8555	451,035,713	2022-06-30
907	2022-07-20	103,098,500	0	22.8582	451,035,713	2022-06-30
908	2022-07-19	103,098,500	0	22.8582	451,035,713	2022-06-30
909	2022-07-18	103,098,500	0	22.8582	451,035,713	2022-06-30
910	2022-07-15	103,098,500	0	22.8582	451,035,713	2022-06-30
911	2022-07-14	103,098,500	-80,000	22.8582	451,035,713	2022-06-30
912	2022-07-13	103,178,500	0	22.8759	451,035,713	2022-06-30
913	2022-07-12	103,178,500	0	22.8759	451,035,713	2022-06-30
914	2022-07-11	103,178,500	0	22.8759	451,035,713	2022-06-30
915	2022-07-08	103,178,500	0	22.8759	451,035,713	2022-06-30
916	2022-07-07	103,178,500	0	22.8759	451,035,713	2022-06-30
917	2022-07-06	103,178,500	-80,000	22.8759	451,035,713	2022-06-30
918	2022-07-05	103,258,500	0	22.8936	451,035,713	2022-06-30
919	2022-07-04	103,258,500	0	22.8936	451,035,713	2022-06-30
920	2022-06-30	103,258,500	0	22.8936	451,035,713	2022-06-30
921	2022-06-29	103,258,500	-12,000	22.8936	451,035,713	2022-05-31
922	2022-06-28	103,270,500	0	22.8963	451,035,713	2022-05-31
923	2022-06-27	103,270,500	-16,000	22.8963	451,035,713	2022-05-31
924	2022-06-24	103,286,500	60,000	22.8998	451,035,713	2022-05-31
925	2022-06-23	103,226,500	-120,000	22.8865	451,035,713	2022-05-31
926	2022-06-22	103,346,500	0	22.9132	451,035,713	2022-05-31
927	2022-06-21	103,346,500	0	22.9132	451,035,713	2022-05-31
928	2022-06-20	103,346,500	0	22.9132	451,035,713	2022-05-31
929	2022-06-17	103,346,500	20,000	22.9132	451,035,713	2022-05-31
930	2022-06-16	103,326,500	0	22.9087	451,035,713	2022-05-31
931	2022-06-15	103,326,500	0	22.9087	451,035,713	2022-05-31
932	2022-06-14	103,326,500	12,000	22.9087	451,035,713	2022-05-31
933	2022-06-13	103,314,500	0	22.9061	451,035,713	2022-05-31
934	2022-06-10	103,314,500	-188,000	22.9061	451,035,713	2022-05-31
935	2022-06-09	103,502,500	20,000	22.9477	451,035,713	2022-05-31
936	2022-06-08	103,482,500	0	22.9433	451,035,713	2022-05-31
937	2022-06-07	103,482,500	0	22.9433	451,035,713	2022-05-31
938	2022-06-06	103,482,500	-20,000	22.9433	451,035,713	2022-05-31
939	2022-06-02	103,502,500	0	22.9477	451,035,713	2022-05-31
940	2022-06-01	103,502,500	0	22.9477	451,035,713	2022-05-31
941	2022-05-31	103,502,500	0	22.9477	451,035,713	2022-05-31
942	2022-05-30	103,502,500	0	22.9477	451,035,713	2022-04-30
943	2022-05-27	103,502,500	0	22.9477	451,035,713	2022-04-30
944	2022-05-26	103,502,500	-52,000	22.9477	451,035,713	2022-04-30
945	2022-05-25	103,554,500	0	22.9593	451,035,713	2022-04-30
946	2022-05-24	103,554,500	0	22.9593	451,035,713	2022-04-30
947	2022-05-23	103,554,500	-24,000	22.9593	451,035,713	2022-04-30
948	2022-05-20	103,578,500	-8,000	22.9646	451,035,713	2022-04-30
949	2022-05-19	103,586,500	16,000	22.9664	451,035,713	2022-04-30
950	2022-05-18	103,570,500	-52,000	22.9628	451,035,713	2022-04-30
951	2022-05-17	103,622,500	0	22.9743	451,035,713	2022-04-30
952	2022-05-16	103,622,500	0	22.9743	451,035,713	2022-04-30
953	2022-05-13	103,622,500	0	22.9743	451,035,713	2022-04-30
954	2022-05-12	103,622,500	0	22.9743	451,035,713	2022-04-30
955	2022-05-11	103,622,500	0	22.9743	451,035,713	2022-04-30
956	2022-05-10	103,622,500	0	22.9743	451,035,713	2022-04-30
957	2022-05-06	103,622,500	0	22.9743	451,035,713	2022-04-30
958	2022-05-05	103,622,500	0	22.9743	451,035,713	2022-04-30
959	2022-05-04	103,622,500	0	22.9743	451,035,713	2022-04-30
960	2022-05-03	103,622,500	-12,000	22.9743	451,035,713	2022-04-30
961	2022-04-29	103,634,500	0	22.9770	451,035,713	2022-03-31
962	2022-04-28	103,634,500	0	22.9770	451,035,713	2022-03-31
963	2022-04-27	103,634,500	0	22.9770	451,035,713	2022-03-31
964	2022-04-26	103,634,500	0	22.9770	451,035,713	2022-03-31
965	2022-04-25	103,634,500	0	22.9770	451,035,713	2022-03-31
966	2022-04-22	103,634,500	0	22.9770	451,035,713	2022-03-31
967	2022-04-21	103,634,500	0	22.9770	451,035,713	2022-03-31
968	2022-04-20	103,634,500	228,000	22.9770	451,035,713	2022-03-31
969	2022-04-19	103,406,500	0	22.9265	451,035,713	2022-03-31
970	2022-04-14	103,406,500	0	22.9265	451,035,713	2022-03-31
971	2022-04-13	103,406,500	100,000	22.9265	451,035,713	2022-03-31
972	2022-04-12	103,306,500	0	22.9043	451,035,713	2022-03-31
973	2022-04-11	103,306,500	20,000	22.9043	451,035,713	2022-03-31
974	2022-04-08	103,286,500	0	22.8998	451,035,713	2022-03-31
975	2022-04-07	103,286,500	-32,000	22.8998	451,035,713	2022-03-31
976	2022-04-06	103,318,500	44,000	22.9069	451,035,713	2022-03-31
977	2022-04-04	103,274,500	0	22.8972	451,035,713	2022-03-31
978	2022-04-01	103,274,500	0	22.8972	451,035,713	2022-03-31
979	2022-03-31	103,274,500	0	22.8972	451,035,713	2022-03-31
980	2022-03-30	103,274,500	0	22.8972	451,035,713	2022-02-28
981	2022-03-29	103,274,500	0	22.8972	451,035,713	2022-02-28
982	2022-03-28	103,274,500	0	22.8972	451,035,713	2022-02-28
983	2022-03-25	103,274,500	200,000	22.8972	451,035,713	2022-02-28
984	2022-03-24	103,074,500	0	22.8528	451,035,713	2022-02-28
985	2022-03-23	103,074,500	400,000	22.8528	451,035,713	2022-02-28
986	2022-03-22	102,674,500	0	22.7642	451,035,713	2022-02-28
987	2022-03-21	102,674,500	200,000	22.7642	451,035,713	2022-02-28
988	2022-03-18	102,474,500	0	22.7198	451,035,713	2022-02-28
989	2022-03-17	102,474,500	0	22.7198	451,035,713	2022-02-28
990	2022-03-16	102,474,500	0	22.7198	451,035,713	2022-02-28
991	2022-03-15	102,474,500	0	22.7198	451,035,713	2022-02-28
992	2022-03-14	102,474,500	0	22.7198	451,035,713	2022-02-28
993	2022-03-11	102,474,500	4,000	22.7198	451,035,713	2022-02-28
994	2022-03-10	102,470,500	0	22.7189	451,035,713	2022-02-28
995	2022-03-09	102,470,500	0	22.7189	451,035,713	2022-02-28
996	2022-03-08	102,470,500	0	22.7189	451,035,713	2022-02-28
997	2022-03-07	102,470,500	0	22.7189	451,035,713	2022-02-28
998	2022-03-04	102,470,500	0	22.7189	451,035,713	2022-02-28
999	2022-03-03	102,470,500	0	22.7189	451,035,713	2022-02-28
1000	2022-03-02	102,470,500	-84,000	22.7189	451,035,713	2022-02-28
1001	2022-03-01	102,554,500	0	22.7376	451,035,713	2022-02-28
1002	2022-02-28	102,554,500	-76,000	22.7376	451,035,713	2022-02-28
1003	2022-02-25	102,630,500	0	22.7544	451,035,713	2022-01-31
1004	2022-02-24	102,630,500	0	22.7544	451,035,713	2022-01-31
1005	2022-02-23	102,630,500	0	22.7544	451,035,713	2022-01-31
1006	2022-02-22	102,630,500	0	22.7544	451,035,713	2022-01-31
1007	2022-02-21	102,630,500	0	22.7544	451,035,713	2022-01-31
1008	2022-02-18	102,630,500	0	22.7544	451,035,713	2022-01-31
1009	2022-02-17	102,630,500	0	22.7544	451,035,713	2022-01-31
1010	2022-02-16	102,630,500	0	22.7544	451,035,713	2022-01-31
1011	2022-02-15	102,630,500	0	22.7544	451,035,713	2022-01-31
1012	2022-02-14	102,630,500	0	22.7544	451,035,713	2022-01-31
1013	2022-02-11	102,630,500	0	22.7544	451,035,713	2022-01-31
1014	2022-02-10	102,630,500	0	22.7544	451,035,713	2022-01-31
1015	2022-02-09	102,630,500	332,000	22.7544	451,035,713	2022-01-31
1016	2022-02-08	102,298,500	488,000	22.6808	451,035,713	2022-01-31
1017	2022-02-07	101,810,500	4,000	22.5726	451,035,713	2022-01-31
1018	2022-02-04	101,806,500	0	22.5717	451,035,713	2022-01-31
1019	2022-01-31	101,806,500	0	22.5717	451,035,713	2022-01-31
1020	2022-01-28	101,806,500	0	22.5717	451,035,713	2021-12-31
1021	2022-01-27	101,806,500	0	22.5717	451,035,713	2021-12-31
1022	2022-01-26	101,806,500	0	22.5717	451,035,713	2021-12-31
1023	2022-01-25	101,806,500	0	22.5717	451,035,713	2021-12-31
1024	2022-01-24	101,806,500	0	22.5717	451,035,713	2021-12-31
1025	2022-01-21	101,806,500	0	22.5717	451,035,713	2021-12-31
1026	2022-01-20	101,806,500	0	22.5717	451,035,713	2021-12-31
1027	2022-01-19	101,806,500	0	22.5717	451,035,713	2021-12-31
1028	2022-01-18	101,806,500	0	22.5717	451,035,713	2021-12-31
1029	2022-01-17	101,806,500	0	22.5717	451,035,713	2021-12-31
1030	2022-01-14	101,806,500	0	22.5717	451,035,713	2021-12-31
1031	2022-01-13	101,806,500	0	22.5717	451,035,713	2021-12-31
1032	2022-01-12	101,806,500	0	22.5717	451,035,713	2021-12-31
1033	2022-01-11	101,806,500	0	22.5717	451,035,713	2021-12-31
1034	2022-01-10	101,806,500	0	22.5717	451,035,713	2021-12-31
1035	2022-01-07	101,806,500	0	22.5717	451,035,713	2021-12-31
1036	2022-01-06	101,806,500	0	22.5717	451,035,713	2021-12-31
1037	2022-01-05	101,806,500	0	22.5717	451,035,713	2021-12-31
1038	2022-01-04	101,806,500	0	22.5717	451,035,713	2021-12-31
1039	2022-01-03	101,806,500	0	22.5717	451,035,713	2021-12-31
1040	2021-12-31	101,806,500	0	22.5717	451,035,713	2021-12-31
1041	2021-12-30	101,806,500	0	22.5717	451,035,713	2021-11-30
1042	2021-12-29	101,806,500	0	22.5717	451,035,713	2021-11-30
1043	2021-12-28	101,806,500	0	22.5717	451,035,713	2021-11-30
1044	2021-12-24	101,806,500	0	22.5717	451,035,713	2021-11-30
1045	2021-12-23	101,806,500	-4,000	22.5717	451,035,713	2021-11-30
1046	2021-12-22	101,810,500	4,000	22.5726	451,035,713	2021-11-30
1047	2021-12-21	101,806,500	0	22.5717	451,035,713	2021-11-30
1048	2021-12-20	101,806,500	-60,000	22.5717	451,035,713	2021-11-30
1049	2021-12-17	101,866,500	0	22.5850	451,035,713	2021-11-30
1050	2021-12-16	101,866,500	0	22.5850	451,035,713	2021-11-30
1051	2021-12-15	101,866,500	-56,000	22.5850	451,035,713	2021-11-30
1052	2021-12-14	101,922,500	0	22.5974	451,035,713	2021-11-30
1053	2021-12-13	101,922,500	0	22.5974	451,035,713	2021-11-30
1054	2021-12-10	101,922,500	0	22.5974	451,035,713	2021-11-30
1055	2021-12-09	101,922,500	-8,000	22.5974	451,035,713	2021-11-30
1056	2021-12-08	101,930,500	0	22.5992	451,035,713	2021-11-30
1057	2021-12-07	101,930,500	0	22.5992	451,035,713	2021-11-30
1058	2021-12-06	101,930,500	-28,000	22.5992	451,035,713	2021-11-30
1059	2021-12-03	101,958,500	0	22.6054	451,035,713	2021-11-30
1060	2021-12-02	101,958,500	0	22.6054	451,035,713	2021-11-30
1061	2021-12-01	101,958,500	0	22.6054	451,035,713	2021-11-30
1062	2021-11-30	101,958,500	0	22.6054	451,035,713	2021-11-30
1063	2021-11-29	101,958,500	0	22.6054	451,035,713	2021-10-31
1064	2021-11-26	101,958,500	0	22.6054	451,035,713	2021-10-31
1065	2021-11-25	101,958,500	84,000	22.6054	451,035,713	2021-10-31
1066	2021-11-24	101,874,500	-292,000	22.5868	451,035,713	2021-10-31
1067	2021-11-23	102,166,500	-12,000	22.6515	451,035,713	2021-10-31
1068	2021-11-22	102,178,500	0	22.6542	451,035,713	2021-10-31
1069	2021-11-19	102,178,500	0	22.6542	451,035,713	2021-10-31
1070	2021-11-18	102,178,500	0	22.6542	451,035,713	2021-10-31
1071	2021-11-17	102,178,500	-24,000	22.6542	451,035,713	2021-10-31
1072	2021-11-16	102,202,500	-8,000	22.6595	451,035,713	2021-10-31
1073	2021-11-15	102,210,500	-56,000	22.6613	451,035,713	2021-10-31
1074	2021-11-12	102,266,500	268,000	22.6737	451,035,713	2021-10-31
1075	2021-11-11	101,998,500	-28,000	22.6143	451,035,713	2021-10-31
1076	2021-11-10	102,026,500	0	22.6205	451,035,713	2021-10-31
1077	2021-11-09	102,026,500	-48,000	22.6205	451,035,713	2021-10-31
1078	2021-11-08	102,074,500	-308,000	22.6311	451,035,713	2021-10-31
1079	2021-11-05	102,382,500	0	22.6994	451,035,713	2021-10-31
1080	2021-11-04	102,382,500	-20,000	22.6994	451,035,713	2021-10-31
1081	2021-11-03	102,402,500	0	22.7039	451,035,713	2021-10-31
1082	2021-11-02	102,402,500	0	22.7039	451,035,713	2021-10-31
1083	2021-11-01	102,402,500	0	22.7039	451,035,713	2021-10-31
1084	2021-10-29	102,402,500	0	22.7039	451,035,713	2021-09-30
1085	2021-10-28	102,402,500	0	22.7039	451,035,713	2021-09-30
1086	2021-10-27	102,402,500	0	22.7039	451,035,713	2021-09-30
1087	2021-10-26	102,402,500	0	22.7039	451,035,713	2021-09-30
1088	2021-10-25	102,402,500	0	22.7039	451,035,713	2021-09-30
1089	2021-10-22	102,402,500	-48,000	22.7039	451,035,713	2021-09-30
1090	2021-10-21	102,450,500	0	22.7145	451,035,713	2021-09-30
1091	2021-10-20	102,450,500	0	22.7145	451,035,713	2021-09-30
1092	2021-10-19	102,450,500	0	22.7145	451,035,713	2021-09-30
1093	2021-10-18	102,450,500	0	22.7145	451,035,713	2021-09-30
1094	2021-10-15	102,450,500	0	22.7145	451,035,713	2021-09-30
1095	2021-10-12	102,450,500	0	22.7145	451,035,713	2021-09-30
1096	2021-10-11	102,450,500	0	22.7145	451,035,713	2021-09-30
1097	2021-10-08	102,450,500	0	22.7145	451,035,713	2021-09-30
1098	2021-10-07	102,450,500	-20,000	22.7145	451,035,713	2021-09-30
1099	2021-10-06	102,470,500	0	22.7189	451,035,713	2021-09-30
1100	2021-10-05	102,470,500	0	22.7189	451,035,713	2021-09-30
1101	2021-10-04	102,470,500	0	22.7189	451,035,713	2021-09-30
1102	2021-09-30	102,470,500	-12,000	22.7189	451,035,713	2021-09-30
1103	2021-09-29	102,482,500	-28,000	22.7216	451,035,713	2021-08-31
1104	2021-09-28	102,510,500	0	22.7278	451,035,713	2021-08-31
1105	2021-09-27	102,510,500	0	22.7278	451,035,713	2021-08-31
1106	2021-09-24	102,510,500	0	22.7278	451,035,713	2021-08-31
1107	2021-09-23	102,510,500	0	22.7278	451,035,713	2021-08-31
1108	2021-09-21	102,510,500	0	22.7278	451,035,713	2021-08-31
1109	2021-09-20	102,510,500	0	22.7278	451,035,713	2021-08-31
1110	2021-09-17	102,510,500	0	22.7278	451,035,713	2021-08-31
1111	2021-09-16	102,510,500	-8,000	22.7278	451,035,713	2021-08-31
1112	2021-09-15	102,518,500	0	22.7296	451,035,713	2021-08-31
1113	2021-09-14	102,518,500	0	22.7296	451,035,713	2021-08-31
1114	2021-09-13	102,518,500	-4,000	22.7296	451,035,713	2021-08-31
1115	2021-09-10	102,522,500	-8,000	22.7305	451,035,713	2021-08-31
1116	2021-09-09	102,530,500	8,000	22.7322	451,035,713	2021-08-31
1117	2021-09-08	102,522,500	0	22.7305	451,035,713	2021-08-31
1118	2021-09-07	102,522,500	0	22.7305	451,035,713	2021-08-31
1119	2021-09-06	102,522,500	0	22.7305	451,035,713	2021-08-31
1120	2021-09-03	102,522,500	0	22.7305	451,035,713	2021-08-31
1121	2021-09-02	102,522,500	0	22.7305	451,035,713	2021-08-31
1122	2021-09-01	102,522,500	0	22.7305	451,035,713	2021-08-31
1123	2021-08-31	102,522,500	4,000	22.7305	451,035,713	2021-08-31
1124	2021-08-30	102,518,500	664,000	22.7296	451,035,713	2021-07-31
1125	2021-08-27	101,854,500	-16,000	22.5824	451,035,713	2021-07-31
1126	2021-08-26	101,870,500	0	22.5859	451,035,713	2021-07-31
1127	2021-08-25	101,870,500	0	22.5859	451,035,713	2021-07-31
1128	2021-08-24	101,870,500	-8,000	22.5859	451,035,713	2021-07-31
1129	2021-08-23	101,878,500	0	22.5877	451,035,713	2021-07-31
1130	2021-08-20	101,878,500	0	22.5877	451,035,713	2021-07-31
1131	2021-08-19	101,878,500	-4,000	22.5877	451,035,713	2021-07-31
1132	2021-08-18	101,882,500	-12,000	22.5886	451,035,713	2021-07-31
1133	2021-08-17	101,894,500	0	22.5912	451,035,713	2021-07-31
1134	2021-08-16	101,894,500	0	22.5912	451,035,713	2021-07-31
1135	2021-08-13	101,894,500	-20,000	22.5912	451,035,713	2021-07-31
1136	2021-08-12	101,914,500	0	22.5957	451,035,713	2021-07-31
1137	2021-08-11	101,914,500	0	22.5957	451,035,713	2021-07-31
1138	2021-08-10	101,914,500	0	22.5957	451,035,713	2021-07-31
1139	2021-08-09	101,914,500	0	22.5957	451,035,713	2021-07-31
1140	2021-08-06	101,914,500	0	22.5957	451,035,713	2021-07-31
1141	2021-08-05	101,914,500	0	22.5957	451,035,713	2021-07-31
1142	2021-08-04	101,914,500	0	22.5957	451,035,713	2021-07-31
1143	2021-08-03	101,914,500	0	22.5957	451,035,713	2021-07-31
1144	2021-08-02	101,914,500	84,000	22.5957	451,035,713	2021-07-31
1145	2021-07-30	101,830,500	0	22.5770	451,035,713	2021-06-30
1146	2021-07-29	101,830,500	100,000	22.5770	451,035,713	2021-06-30
1147	2021-07-28	101,730,500	-628,000	22.5549	451,035,713	2021-06-30
1148	2021-07-27	102,358,500	168,000	22.6941	451,035,713	2021-06-30
1149	2021-07-26	102,190,500	-112,000	22.6569	451,035,713	2021-06-30
1150	2021-07-23	102,302,500	0	22.6817	451,035,713	2021-06-30
1151	2021-07-22	102,302,500	72,000	22.6817	451,035,713	2021-06-30
1152	2021-07-21	102,230,500	-4,000	22.6657	451,035,713	2021-06-30
1153	2021-07-20	102,234,500	-20,000	22.6666	451,035,713	2021-06-30
1154	2021-07-19	102,254,500	-4,000	22.6710	451,035,713	2021-06-30
1155	2021-07-16	102,258,500	-300,000	22.6719	451,035,713	2021-06-30
1156	2021-07-15	102,558,500	336,000	22.7384	451,035,713	2021-06-30
1157	2021-07-14	102,222,500	0	22.6639	451,035,713	2021-06-30
1158	2021-07-13	102,222,500	0	22.6639	451,035,713	2021-06-30
1159	2021-07-12	102,222,500	32,000	22.6639	451,035,713	2021-06-30
1160	2021-07-09	102,190,500	-304,000	22.6569	451,035,713	2021-06-30
1161	2021-07-08	102,494,500	0	22.7243	451,035,713	2021-06-30
1162	2021-07-07	102,494,500	-72,000	22.7243	451,035,713	2021-06-30
1163	2021-07-06	102,566,500	0	22.7402	451,035,713	2021-06-30
1164	2021-07-05	102,566,500	-28,000	22.7402	451,035,713	2021-06-30
1165	2021-07-02	102,594,500	100,000	22.7464	451,035,713	2021-06-30
1166	2021-06-30	102,494,500	0	22.7243	451,035,713	2021-06-30
1167	2021-06-29	102,494,500	-40,000	22.7243	451,035,713	2021-05-31
1168	2021-06-28	102,534,500	-152,000	22.7331	451,035,713	2021-05-31
1169	2021-06-25	102,686,500	180,000	22.7668	451,035,713	2021-05-31
1170	2021-06-24	102,506,500	0	22.7269	451,035,713	2021-05-31
1171	2021-06-23	102,506,500	0	22.7269	451,035,713	2021-05-31
1172	2021-06-22	102,506,500	-1,008,000	22.7269	451,035,713	2021-05-31
1173	2021-06-21	103,514,500	0	22.9504	451,035,713	2021-05-31
1174	2021-06-18	103,514,500	-24,000	22.9504	451,035,713	2021-05-31
1175	2021-06-17	103,538,500	-4,000	22.9557	451,035,713	2021-05-31
1176	2021-06-16	103,542,500	20,000	22.9566	451,035,713	2021-05-31
1177	2021-06-15	103,522,500	-228,000	22.9522	451,035,713	2021-05-31
1178	2021-06-11	103,750,500	20,000	23.0027	451,035,713	2021-05-31
1179	2021-06-10	103,730,500	220,000	22.9983	451,035,713	2021-05-31
1180	2021-06-09	103,510,500	204,000	22.9495	451,035,713	2021-05-31
1181	2021-06-08	103,306,500	0	22.9043	451,035,713	2021-05-31
1182	2021-06-07	103,306,500	-32,000	22.9043	451,035,713	2021-05-31
1183	2021-06-04	103,338,500	4,000	22.9114	451,035,713	2021-05-31
1184	2021-06-03	103,334,500	-404,000	22.9105	451,035,713	2021-05-31
1185	2021-06-02	103,738,500	0	23.0001	451,035,713	2021-05-31
1186	2021-06-01	103,738,500	-88,000	23.0001	451,035,713	2021-05-31
1187	2021-05-31	103,826,500	0	23.0196	451,035,713	2021-05-31
1188	2021-05-28	103,826,500	-1,332,000	23.0196	451,035,713	2021-04-30
1189	2021-05-27	105,158,500	-36,000	23.3149	451,035,713	2021-04-30
1190	2021-05-26	105,194,500	0	23.3229	451,035,713	2021-04-30
1191	2021-05-25	105,194,500	0	23.3229	451,035,713	2021-04-30
1192	2021-05-24	105,194,500	-40,000	23.3229	451,035,713	2021-04-30
1193	2021-05-21	105,234,500	0	23.3317	451,035,713	2021-04-30
1194	2021-05-20	105,234,500	0	23.3317	451,035,713	2021-04-30
1195	2021-05-18	105,234,500	-76,000	23.3317	451,035,713	2021-04-30
1196	2021-05-17	105,310,500	0	23.3486	451,035,713	2021-04-30
1197	2021-05-14	105,310,500	0	23.3486	451,035,713	2021-04-30
1198	2021-05-13	105,310,500	0	23.3486	451,035,713	2021-04-30
1199	2021-05-12	105,310,500	-4,000	23.3486	451,035,713	2021-04-30
1200	2021-05-11	105,314,500	4,000	23.3495	451,035,713	2021-04-30
1201	2021-05-10	105,310,500	0	23.3486	451,035,713	2021-04-30
1202	2021-05-07	105,310,500	0	23.3486	451,035,713	2021-04-30
1203	2021-05-06	105,310,500	0	23.3486	451,035,713	2021-04-30
1204	2021-05-05	105,310,500	0	23.3486	451,035,713	2021-04-30
1205	2021-05-04	105,310,500	0	23.3486	451,035,713	2021-04-30
1206	2021-05-03	105,310,500	0	23.3486	451,035,713	2021-04-30
1207	2021-04-30	105,310,500	-180,000	23.3486	451,035,713	2021-04-30
1208	2021-04-29	105,490,500	0	23.3885	451,035,713	2021-03-31
1209	2021-04-28	105,490,500	-132,000	23.3885	451,035,713	2021-03-31
1210	2021-04-27	105,622,500	0	23.4178	451,035,713	2021-03-31
1211	2021-04-26	105,622,500	-60,000	23.4178	451,035,713	2021-03-31
1212	2021-04-23	105,682,500	4,000	23.4311	451,035,713	2021-03-31
1213	2021-04-22	105,678,500	4,000	23.4302	451,035,713	2021-03-31
1214	2021-04-21	105,674,500	0	23.4293	451,035,713	2021-03-31
1215	2021-04-20	105,674,500	0	23.4293	451,035,713	2021-03-31
1216	2021-04-19	105,674,500	-208,000	23.4293	451,035,713	2021-03-31
1217	2021-04-16	105,882,500	200,000	23.4754	451,035,713	2021-03-31
1218	2021-04-15	105,682,500	264,000	23.4311	451,035,713	2021-03-31
1219	2021-04-14	105,418,500	160,000	23.3725	451,035,713	2021-03-31
1220	2021-04-13	105,258,500	0	23.3371	451,035,713	2021-03-31
1221	2021-04-12	105,258,500	0	23.3371	451,035,713	2021-03-31
1222	2021-04-09	105,258,500	1,204,000	23.3371	451,035,713	2021-03-31
1223	2021-04-08	104,054,500	-20,176,000	23.0701	451,035,713	2021-03-31
1224	2021-04-07	124,230,500	-1,180,000	27.5434	451,035,713	2021-03-31
1225	2021-04-01	125,410,500	0	27.8050	451,035,713	2021-03-31
1226	2021-03-31	125,410,500	0	27.8050	451,035,713	2021-03-31
1227	2021-03-30	125,410,500	-168,000	27.8050	451,035,713	2021-02-28
1228	2021-03-29	125,578,500	0	27.8423	451,035,713	2021-02-28
1229	2021-03-26	125,578,500	0	27.8423	451,035,713	2021-02-28
1230	2021-03-25	125,578,500	0	27.8423	451,035,713	2021-02-28
1231	2021-03-24	125,578,500	0	27.8423	451,035,713	2021-02-28
1232	2021-03-23	125,578,500	0	27.8423	451,035,713	2021-02-28
1233	2021-03-22	125,578,500	0	27.8423	451,035,713	2021-02-28
1234	2021-03-19	125,578,500	0	27.8423	451,035,713	2021-02-28
1235	2021-03-18	125,578,500	-76,000	27.8423	451,035,713	2021-02-28
1236	2021-03-17	125,654,500	0	27.8591	451,035,713	2021-02-28
1237	2021-03-16	125,654,500	0	27.8591	451,035,713	2021-02-28
1238	2021-03-15	125,654,500	0	27.8591	451,035,713	2021-02-28
1239	2021-03-12	125,654,500	0	27.8591	451,035,713	2021-02-28
1240	2021-03-11	125,654,500	0	27.8591	451,035,713	2021-02-28
1241	2021-03-10	125,654,500	-8,000	27.8591	451,035,713	2021-02-28
1242	2021-03-09	125,662,500	0	27.8609	451,035,713	2021-02-28
1243	2021-03-08	125,662,500	0	27.8609	451,035,713	2021-02-28
1244	2021-03-05	125,662,500	0	27.8609	451,035,713	2021-02-28
1245	2021-03-04	125,662,500	0	27.8609	451,035,713	2021-02-28
1246	2021-03-03	125,662,500	0	27.8609	451,035,713	2021-02-28
1247	2021-03-02	125,662,500	0	27.8609	451,035,713	2021-02-28
1248	2021-03-01	125,662,500	0	27.8609	451,035,713	2021-02-28
1249	2021-02-26	125,662,500	-8,000	27.8609	451,035,713	2021-01-31
1250	2021-02-25	125,670,500	-100,000	27.8626	451,035,713	2021-01-31
1251	2021-02-24	125,770,500	-88,000	27.8848	451,035,713	2021-01-31
1252	2021-02-23	125,858,500	40,000	27.9043	451,035,713	2021-01-31
1253	2021-02-22	125,818,500	-100,000	27.8955	451,035,713	2021-01-31
1254	2021-02-19	125,918,500	56,000	27.9176	451,035,713	2021-01-31
1255	2021-02-18	125,862,500	0	27.9052	451,035,713	2021-01-31
1256	2021-02-17	125,862,500	76,000	27.9052	451,035,713	2021-01-31
1257	2021-02-16	125,786,500	40,000	27.8884	451,035,713	2021-01-31
1258	2021-02-11	125,746,500	0	27.8795	451,035,713	2021-01-31
1259	2021-02-10	125,746,500	0	27.8795	451,035,713	2021-01-31
1260	2021-02-09	125,746,500	-120,000	27.8795	451,035,713	2021-01-31
1261	2021-02-08	125,866,500	0	27.9061	451,035,713	2021-01-31
1262	2021-02-05	125,866,500	60,000	27.9061	451,035,713	2021-01-31
1263	2021-02-04	125,806,500	0	27.8928	451,035,713	2021-01-31
1264	2021-02-03	125,806,500	32,000	27.8928	451,035,713	2021-01-31
1265	2021-02-02	125,774,500	96,000	27.8857	451,035,713	2021-01-31
1266	2021-02-01	125,678,500	92,000	27.8644	451,035,713	2021-01-31
1267	2021-01-29	125,586,500	0	27.8440	451,035,713	2020-12-31
1268	2021-01-28	125,586,500	0	27.8440	451,035,713	2020-12-31
1269	2021-01-27	125,586,500	0	27.8440	451,035,713	2020-12-31
1270	2021-01-26	125,586,500	0	27.8440	451,035,713	2020-12-31
1271	2021-01-25	125,586,500	0	27.8440	451,035,713	2020-12-31
1272	2021-01-22	125,586,500	-20,000	27.8440	451,035,713	2020-12-31
1273	2021-01-21	125,606,500	0	27.8485	451,035,713	2020-12-31
1274	2021-01-20	125,606,500	-4,000	27.8485	451,035,713	2020-12-31
1275	2021-01-19	125,610,500	40,000	27.8493	451,035,713	2020-12-31
1276	2021-01-18	125,570,500	56,000	27.8405	451,035,713	2020-12-31
1277	2021-01-15	125,514,500	0	27.8281	451,035,713	2020-12-31
1278	2021-01-14	125,514,500	0	27.8281	451,035,713	2020-12-31
1279	2021-01-13	125,514,500	-100,000	27.8281	451,035,713	2020-12-31
1280	2021-01-12	125,614,500	0	27.8502	451,035,713	2020-12-31
1281	2021-01-11	125,614,500	0	27.8502	451,035,713	2020-12-31
1282	2021-01-08	125,614,500	72,000	27.8502	451,035,713	2020-12-31
1283	2021-01-07	125,542,500	0	27.8343	451,035,713	2020-12-31
1284	2021-01-06	125,542,500	-48,000	27.8343	451,035,713	2020-12-31
1285	2021-01-05	125,590,500	-192,000	27.8449	451,035,713	2020-12-31
1286	2021-01-04	125,782,500	0	27.8875	451,035,713	2020-12-31
1287	2020-12-31	125,782,500	0	27.8875	451,035,713	2020-12-31
1288	2020-12-30	125,782,500	0	27.8875	451,035,713	2020-11-30
1289	2020-12-29	125,782,500	0	27.8875	451,035,713	2020-11-30
1290	2020-12-28	125,782,500	0	27.8875	451,035,713	2020-11-30
1291	2020-12-24	125,782,500	0	27.8875	451,035,713	2020-11-30
1292	2020-12-23	125,782,500	0	27.8875	451,035,713	2020-11-30
1293	2020-12-22	125,782,500	76,000	27.8875	451,035,713	2020-11-30
1294	2020-12-21	125,706,500	0	27.8706	451,035,713	2020-11-30
1295	2020-12-18	125,706,500	0	27.8706	451,035,713	2020-11-30
1296	2020-12-17	125,706,500	0	27.8706	451,035,713	2020-11-30
1297	2020-12-16	125,706,500	0	27.8706	451,035,713	2020-11-30
1298	2020-12-15	125,706,500	0	27.8706	451,035,713	2020-11-30
1299	2020-12-14	125,706,500	0	27.8706	451,035,713	2020-11-30
1300	2020-12-11	125,706,500	0	27.8706	451,035,713	2020-11-30
1301	2020-12-10	125,706,500	0	27.8706	451,035,713	2020-11-30
1302	2020-12-09	125,706,500	0	27.8706	451,035,713	2020-11-30
1303	2020-12-08	125,706,500	-28,000	27.8706	451,035,713	2020-11-30
1304	2020-12-07	125,734,500	-152,000	27.8768	451,035,713	2020-11-30
1305	2020-12-04	125,886,500	0	27.9105	451,035,713	2020-11-30
1306	2020-12-03	125,886,500	0	27.9105	451,035,713	2020-11-30
1307	2020-12-02	125,886,500	-520,000	27.9105	451,035,713	2020-11-30
1308	2020-12-01	126,406,500	204,000	28.0258	451,035,713	2020-11-30
1309	2020-11-30	126,202,500	0	27.9806	451,035,713	2020-11-30
1310	2020-11-27	126,202,500	0	27.9806	451,035,713	2020-10-31
1311	2020-11-26	126,202,500	4,000	27.9806	451,035,713	2020-10-31
1312	2020-11-25	126,198,500	0	27.9797	451,035,713	2020-10-31
1313	2020-11-24	126,198,500	0	27.9797	451,035,713	2020-10-31
1314	2020-11-23	126,198,500	0	27.9797	451,035,713	2020-10-31
1315	2020-11-20	126,198,500	0	27.9797	451,035,713	2020-10-31
1316	2020-11-19	126,198,500	0	27.9797	451,035,713	2020-10-31
1317	2020-11-18	126,198,500	-80,000	27.9797	451,035,713	2020-10-31
1318	2020-11-17	126,278,500	0	27.9975	451,035,713	2020-10-31
1319	2020-11-16	126,278,500	0	27.9975	451,035,713	2020-10-31
1320	2020-11-13	126,278,500	0	27.9975	451,035,713	2020-10-31
1321	2020-11-12	126,278,500	168,000	27.9975	451,035,713	2020-10-31
1322	2020-11-11	126,110,500	0	27.9602	451,035,713	2020-10-31
1323	2020-11-10	126,110,500	0	27.9602	451,035,713	2020-10-31
1324	2020-11-09	126,110,500	0	27.9602	451,035,713	2020-10-31
1325	2020-11-06	126,110,500	0	27.9602	451,035,713	2020-10-31
1326	2020-11-05	126,110,500	20,000	27.9602	451,035,713	2020-10-31
1327	2020-11-04	126,090,500	0	27.9558	451,035,713	2020-10-31
1328	2020-11-03	126,090,500	0	27.9558	451,035,713	2020-10-31
1329	2020-11-02	126,090,500	0	27.9558	451,035,713	2020-10-31
1330	2020-10-30	126,090,500	92,000	27.9558	451,035,713	2020-09-30
1331	2020-10-29	125,998,500	-20,000	27.9354	451,035,713	2020-09-30
1332	2020-10-28	126,018,500	0	27.9398	451,035,713	2020-09-30
1333	2020-10-27	126,018,500	0	27.9398	451,035,713	2020-09-30
1334	2020-10-23	126,018,500	20,000	27.9398	451,035,713	2020-09-30
1335	2020-10-22	125,998,500	0	27.9354	451,035,713	2020-09-30
1336	2020-10-21	125,998,500	12,000	27.9354	451,035,713	2020-09-30
1337	2020-10-20	125,986,500	0	27.9327	451,035,713	2020-09-30
1338	2020-10-19	125,986,500	0	27.9327	451,035,713	2020-09-30
1339	2020-10-16	125,986,500	0	27.9327	451,035,713	2020-09-30
1340	2020-10-15	125,986,500	0	27.9327	451,035,713	2020-09-30
1341	2020-10-14	125,986,500	0	27.9327	451,035,713	2020-09-30
1342	2020-10-12	125,986,500	0	27.9327	451,035,713	2020-09-30
1343	2020-10-09	125,986,500	0	27.9327	451,035,713	2020-09-30
1344	2020-10-08	125,986,500	0	27.9327	451,035,713	2020-09-30
1345	2020-10-07	125,986,500	0	27.9327	451,035,713	2020-09-30
1346	2020-10-06	125,986,500	0	27.9327	451,035,713	2020-09-30
1347	2020-10-05	125,986,500	0	27.9327	451,035,713	2020-09-30
1348	2020-09-30	125,986,500	0	27.9327	451,035,713	2020-09-30
1349	2020-09-29	125,986,500	0	27.9327	451,035,713	2020-08-31
1350	2020-09-28	125,986,500	0	27.9327	451,035,713	2020-08-31
1351	2020-09-25	125,986,500	0	27.9327	451,035,713	2020-08-31
1352	2020-09-24	125,986,500	-80,000	27.9327	451,035,713	2020-08-31
1353	2020-09-23	126,066,500	0	27.9504	451,035,713	2020-08-31
1354	2020-09-22	126,066,500	0	27.9504	451,035,713	2020-08-31
1355	2020-09-21	126,066,500	0	27.9504	451,035,713	2020-08-31
1356	2020-09-18	126,066,500	0	27.9504	451,035,713	2020-08-31
1357	2020-09-17	126,066,500	0	27.9504	451,035,713	2020-08-31
1358	2020-09-16	126,066,500	0	27.9504	451,035,713	2020-08-31
1359	2020-09-15	126,066,500	0	27.9504	451,035,713	2020-08-31
1360	2020-09-14	126,066,500	-40,000	27.9504	451,035,713	2020-08-31
1361	2020-09-11	126,106,500	80,000	27.9593	451,035,713	2020-08-31
1362	2020-09-10	126,026,500	0	27.9416	451,035,713	2020-08-31
1363	2020-09-09	126,026,500	0	27.9416	451,035,713	2020-08-31
1364	2020-09-08	126,026,500	-8,000	27.9416	451,035,713	2020-08-31
1365	2020-09-07	126,034,500	-4,000	27.9434	451,035,713	2020-08-31
1366	2020-09-04	126,038,500	0	27.9442	451,035,713	2020-08-31
1367	2020-09-03	126,038,500	0	27.9442	451,035,713	2020-08-31
1368	2020-09-02	126,038,500	0	27.9442	451,035,713	2020-08-31
1369	2020-09-01	126,038,500	56,000	27.9442	451,035,713	2020-08-31
1370	2020-08-31	125,982,500	64,000	27.9318	451,035,713	2020-08-31
1371	2020-08-28	125,918,500	0	27.9176	451,035,713	2020-07-31
1372	2020-08-27	125,918,500	-152,000	27.9176	451,035,713	2020-07-31
1373	2020-08-26	126,070,500	140,000	27.9513	451,035,713	2020-07-31
1374	2020-08-25	125,930,500	-20,000	27.9203	451,035,713	2020-07-31
1375	2020-08-24	125,950,500	0	27.9247	451,035,713	2020-07-31
1376	2020-08-21	125,950,500	0	27.9247	451,035,713	2020-07-31
1377	2020-08-20	125,950,500	0	27.9247	451,035,713	2020-07-31
1378	2020-08-19	125,950,500	0	27.9247	451,035,713	2020-07-31
1379	2020-08-18	125,950,500	0	27.9247	451,035,713	2020-07-31
1380	2020-08-17	125,950,500	120,000	27.9247	451,035,713	2020-07-31
1381	2020-08-14	125,830,500	0	27.8981	451,035,713	2020-07-31
1382	2020-08-13	125,830,500	-72,000	27.8981	451,035,713	2020-07-31
1383	2020-08-12	125,902,500	0	27.9141	451,035,713	2020-07-31
1384	2020-08-11	125,902,500	0	27.9141	451,035,713	2020-07-31
1385	2020-08-10	125,902,500	0	27.9141	451,035,713	2020-07-31
1386	2020-08-07	125,902,500	0	27.9141	451,035,713	2020-07-31
1387	2020-08-06	125,902,500	-24,000	27.9141	451,035,713	2020-07-31
1388	2020-08-05	125,926,500	0	27.9194	451,035,713	2020-07-31
1389	2020-08-04	125,926,500	0	27.9194	451,035,713	2020-07-31
1390	2020-08-03	125,926,500	0	27.9194	451,035,713	2020-07-31
1391	2020-07-31	125,926,500	72,000	27.9194	451,035,713	2020-07-31
1392	2020-07-30	125,854,500	0	27.9034	451,035,713	2020-06-30
1393	2020-07-29	125,854,500	0	27.9034	451,035,713	2020-06-30
1394	2020-07-28	125,854,500	0	27.9034	451,035,713	2020-06-30
1395	2020-07-27	125,854,500	0	27.9034	451,035,713	2020-06-30
1396	2020-07-24	125,854,500	0	27.9034	451,035,713	2020-06-30
1397	2020-07-23	125,854,500	0	27.9034	451,035,713	2020-06-30
1398	2020-07-22	125,854,500	100,000	27.9034	451,035,713	2020-06-30
1399	2020-07-21	125,754,500	0	27.8813	451,035,713	2020-06-30
1400	2020-07-20	125,754,500	0	27.8813	451,035,713	2020-06-30
1401	2020-07-17	125,754,500	0	27.8813	451,035,713	2020-06-30
1402	2020-07-16	125,754,500	0	27.8813	451,035,713	2020-06-30
1403	2020-07-15	125,754,500	0	27.8813	451,035,713	2020-06-30
1404	2020-07-14	125,754,500	-32,000	27.8813	451,035,713	2020-06-30
1405	2020-07-13	125,786,500	-4,000	27.8884	451,035,713	2020-06-30
1406	2020-07-10	125,790,500	0	27.8893	451,035,713	2020-06-30
1407	2020-07-09	125,790,500	0	27.8893	451,035,713	2020-06-30
1408	2020-07-08	125,790,500	-276,000	27.8893	451,035,713	2020-06-30
1409	2020-07-07	126,066,500	0	27.9504	451,035,713	2020-06-30
1410	2020-07-06	126,066,500	0	27.9504	451,035,713	2020-06-30
1411	2020-07-03	126,066,500	0	27.9504	451,035,713	2020-06-30
1412	2020-07-02	126,066,500	0	27.9504	451,035,713	2020-06-30
1413	2020-06-30	126,066,500	0	27.9504	451,035,713	2020-06-30
1414	2020-06-29	126,066,500	0	27.9504	451,035,713	2020-05-31
1415	2020-06-26	126,066,500	-32,000	27.9504	451,035,713	2020-05-31
1416	2020-06-24	126,098,500	0	27.9575	451,035,713	2020-05-31
1417	2020-06-23	126,098,500	72,000	27.9575	451,035,713	2020-05-31
1418	2020-06-22	126,026,500	-8,000	27.9416	451,035,713	2020-05-31
1419	2020-06-19	126,034,500	32,000	27.9434	451,035,713	2020-05-31
1420	2020-06-18	126,002,500	0	27.9363	451,035,713	2020-05-31
1421	2020-06-17	126,002,500	0	27.9363	451,035,713	2020-05-31
1422	2020-06-16	126,002,500	0	27.9363	451,035,713	2020-05-31
1423	2020-06-15	126,002,500	0	27.9363	451,035,713	2020-05-31
1424	2020-06-12	126,002,500	0	27.9363	451,035,713	2020-05-31
1425	2020-06-11	126,002,500	44,000	27.9363	451,035,713	2020-05-31
1426	2020-06-10	125,958,500	0	27.9265	451,035,713	2020-05-31
1427	2020-06-09	125,958,500	0	27.9265	451,035,713	2020-05-31
1428	2020-06-08	125,958,500	4,000	27.9265	451,035,713	2020-05-31
1429	2020-06-05	125,954,500	-296,000	27.9256	451,035,713	2020-05-31
1430	2020-06-04	126,250,500	4,000	27.9912	451,035,713	2020-05-31
1431	2020-06-03	126,246,500	0	27.9904	451,035,713	2020-05-31
1432	2020-06-02	126,246,500	0	27.9904	451,035,713	2020-05-31
1433	2020-06-01	126,246,500	0	27.9904	451,035,713	2020-05-31
1434	2020-05-29	126,246,500	164,000	27.9904	451,035,713	2020-04-30
1435	2020-05-28	126,082,500	0	27.9540	451,035,713	2020-04-30
1436	2020-05-27	126,082,500	0	27.9540	451,035,713	2020-04-30
1437	2020-05-26	126,082,500	4,000	27.9540	451,035,713	2020-04-30
1438	2020-05-25	126,078,500	0	27.9531	451,035,713	2020-04-30
1439	2020-05-22	126,078,500	32,000	27.9531	451,035,713	2020-04-30
1440	2020-05-21	126,046,500	0	27.9460	451,035,713	2020-04-30
1441	2020-05-20	126,046,500	-16,000	27.9460	451,035,713	2020-04-30
1442	2020-05-19	126,062,500	0	27.9496	451,035,713	2020-04-30
1443	2020-05-18	126,062,500	0	27.9496	451,035,713	2020-04-30
1444	2020-05-15	126,062,500	0	27.9496	451,035,713	2020-04-30
1445	2020-05-14	126,062,500	0	27.9496	451,035,713	2020-04-30
1446	2020-05-13	126,062,500	0	27.9496	451,035,713	2020-04-30
1447	2020-05-12	126,062,500	160,000	27.9496	451,035,713	2020-04-30
1448	2020-05-11	125,902,500	0	27.9141	451,035,713	2020-04-30
1449	2020-05-08	125,902,500	0	27.9141	451,035,713	2020-04-30
1450	2020-05-07	125,902,500	0	27.9141	451,035,713	2020-04-30
1451	2020-05-06	125,902,500	0	27.9141	451,035,713	2020-04-30
1452	2020-05-05	125,902,500	0	27.9141	451,035,713	2020-04-30
1453	2020-05-04	125,902,500	0	27.9141	451,035,713	2020-04-30
1454	2020-04-29	125,902,500	0	27.9141	451,035,713	2020-03-31
1455	2020-04-28	125,902,500	0	27.9141	451,035,713	2020-03-31
1456	2020-04-27	125,902,500	0	27.9141	451,035,713	2020-03-31
1457	2020-04-24	125,902,500	124,000	27.9141	451,035,713	2020-03-31
1458	2020-04-23	125,778,500	-20,000	27.8866	451,035,713	2020-03-31
1459	2020-04-22	125,798,500	0	27.8910	451,035,713	2020-03-31
1460	2020-04-21	125,798,500	0	27.8910	451,035,713	2020-03-31
1461	2020-04-20	125,798,500	0	27.8910	451,035,713	2020-03-31
1462	2020-04-17	125,798,500	0	27.8910	451,035,713	2020-03-31
1463	2020-04-16	125,798,500	0	27.8910	451,035,713	2020-03-31
1464	2020-04-15	125,798,500	0	27.8910	451,035,713	2020-03-31
1465	2020-04-14	125,798,500	48,000	27.8910	451,035,713	2020-03-31
1466	2020-04-09	125,750,500	0	27.8804	451,035,713	2020-03-31
1467	2020-04-08	125,750,500	-36,000	27.8804	451,035,713	2020-03-31
1468	2020-04-07	125,786,500	140,000	27.8884	451,035,713	2020-03-31
1469	2020-04-06	125,646,500	0	27.8573	451,035,713	2020-03-31
1470	2020-04-03	125,646,500	0	27.8573	451,035,713	2020-03-31
1471	2020-04-02	125,646,500	0	27.8573	451,035,713	2020-03-31
1472	2020-04-01	125,646,500	0	27.8573	451,035,713	2020-03-31
1473	2020-03-31	125,646,500	112,000	27.8573	451,035,713	2020-03-31
1474	2020-03-30	125,534,500	0	27.8325	451,035,713	2020-02-29
1475	2020-03-27	125,534,500	80,000	27.8325	451,035,713	2020-02-29
1476	2020-03-26	125,454,500	0	27.8148	451,035,713	2020-02-29
1477	2020-03-25	125,454,500	0	27.8148	451,035,713	2020-02-29
1478	2020-03-24	125,454,500	0	27.8148	451,035,713	2020-02-29
1479	2020-03-23	125,454,500	448,000	27.8148	451,035,713	2020-02-29
1480	2020-03-20	125,006,500	4,000	27.7154	451,035,713	2020-02-29
1481	2020-03-19	125,002,500	12,000	27.7145	451,035,713	2020-02-29
1482	2020-03-18	124,990,500	-1,156,000	27.7119	451,035,713	2020-02-29
1483	2020-03-17	126,146,500	60,000	27.9682	451,035,713	2020-02-29
1484	2020-03-16	126,086,500	0	27.9549	451,035,713	2020-02-29
1485	2020-03-13	126,086,500	0	27.9549	451,035,713	2020-02-29
1486	2020-03-12	126,086,500	-48,000	27.9549	451,035,713	2020-02-29
1487	2020-03-11	126,134,500	0	27.9655	451,035,713	2020-02-29
1488	2020-03-10	126,134,500	0	27.9655	451,035,713	2020-02-29
1489	2020-03-09	126,134,500	0	27.9655	451,035,713	2020-02-29
1490	2020-03-06	126,134,500	4,000	27.9655	451,035,713	2020-02-29
1491	2020-03-05	126,130,500	0	27.9646	451,035,713	2020-02-29
1492	2020-03-04	126,130,500	0	27.9646	451,035,713	2020-02-29
1493	2020-03-03	126,130,500	-8,000	27.9646	451,035,713	2020-02-29
1494	2020-03-02	126,138,500	0	27.9664	451,035,713	2020-02-29
1495	2020-02-28	126,138,500	0	27.9664	451,035,713	2020-01-31
1496	2020-02-27	126,138,500	0	27.9664	451,035,713	2020-01-31
1497	2020-02-26	126,138,500	0	27.9664	451,035,713	2020-01-31
1498	2020-02-25	126,138,500	0	27.9664	451,035,713	2020-01-31
1499	2020-02-24	126,138,500	-40,000	27.9664	451,035,713	2020-01-31
1500	2020-02-21	126,178,500	0	27.9753	451,035,713	2020-01-31
1501	2020-02-20	126,178,500	0	27.9753	451,035,713	2020-01-31
1502	2020-02-19	126,178,500	0	27.9753	451,035,713	2020-01-31
1503	2020-02-18	126,178,500	0	27.9753	451,035,713	2020-01-31
1504	2020-02-17	126,178,500	112,000	27.9753	451,035,713	2020-01-31
1505	2020-02-14	126,066,500	56,000	27.9504	451,035,713	2020-01-31
1506	2020-02-13	126,010,500	0	27.9380	451,035,713	2020-01-31
1507	2020-02-12	126,010,500	0	27.9380	451,035,713	2020-01-31
1508	2020-02-11	126,010,500	96,000	27.9380	451,035,713	2020-01-31
1509	2020-02-10	125,914,500	84,000	27.9167	451,035,713	2020-01-31
1510	2020-02-07	125,830,500	-48,000	27.8981	451,035,713	2020-01-31
1511	2020-02-06	125,878,500	-240,000	27.9088	451,035,713	2020-01-31
1512	2020-02-05	126,118,500	120,000	27.9620	451,035,713	2020-01-31
1513	2020-02-04	125,998,500	0	27.9354	451,035,713	2020-01-31
1514	2020-02-03	125,998,500	-160,000	27.9354	451,035,713	2020-01-31
1515	2020-01-31	126,158,500	-20,000	27.9708	451,035,713	2020-01-31
1516	2020-01-30	126,178,500	0	27.9753	451,035,713	2019-12-31
1517	2020-01-29	126,178,500	0	27.9753	451,035,713	2019-12-31
1518	2020-01-24	126,178,500	0	27.9753	451,035,713	2019-12-31
1519	2020-01-23	126,178,500	0	27.9753	451,035,713	2019-12-31
1520	2020-01-22	126,178,500	0	27.9753	451,035,713	2019-12-31
1521	2020-01-21	126,178,500	0	27.9753	451,035,713	2019-12-31
1522	2020-01-20	126,178,500	0	27.9753	451,035,713	2019-12-31
1523	2020-01-17	126,178,500	-12,000	27.9753	451,035,713	2019-12-31
1524	2020-01-16	126,190,500	0	27.9779	451,035,713	2019-12-31
1525	2020-01-15	126,190,500	0	27.9779	451,035,713	2019-12-31
1526	2020-01-14	126,190,500	52,000	27.9779	451,035,713	2019-12-31
1527	2020-01-13	126,138,500	-24,000	27.9664	451,035,713	2019-12-31
1528	2020-01-10	126,162,500	0	27.9717	451,035,713	2019-12-31
1529	2020-01-09	126,162,500	-52,000	27.9717	451,035,713	2019-12-31
1530	2020-01-08	126,214,500	0	27.9833	451,035,713	2019-12-31
1531	2020-01-07	126,214,500	88,000	27.9833	451,035,713	2019-12-31
1532	2020-01-06	126,126,500	4,000	27.9638	451,035,713	2019-12-31
1533	2020-01-03	126,122,500	0	27.9629	451,035,713	2019-12-31
1534	2020-01-02	126,122,500	0	27.9629	451,035,713	2019-12-31
1535	2019-12-31	126,122,500	0	27.9629	451,035,713	2019-12-31
1536	2019-12-30	126,122,500	28,000	27.9629	451,035,713	2019-11-30
1537	2019-12-27	126,094,500	0	27.9567	451,035,713	2019-11-30
1538	2019-12-24	126,094,500	0	27.9567	451,035,713	2019-11-30
1539	2019-12-23	126,094,500	40,000	27.9567	451,035,713	2019-11-30
1540	2019-12-20	126,054,500	220,000	27.9478	451,035,713	2019-11-30
1541	2019-12-19	125,834,500	36,000	27.8990	451,035,713	2019-11-30
1542	2019-12-18	125,798,500	-160,000	27.8910	451,035,713	2019-11-30
1543	2019-12-17	125,958,500	-112,000	27.9265	451,035,713	2019-11-30
1544	2019-12-16	126,070,500	0	27.9513	451,035,713	2019-11-30
1545	2019-12-13	126,070,500	160,000	27.9513	451,035,713	2019-11-30
1546	2019-12-12	125,910,500	-100,000	27.9159	451,035,713	2019-11-30
1547	2019-12-11	126,010,500	-16,000	27.9380	451,035,713	2019-11-30
1548	2019-12-10	126,026,500	0	27.9416	451,035,713	2019-11-30
1549	2019-12-09	126,026,500	0	27.9416	451,035,713	2019-11-30
1550	2019-12-06	126,026,500	0	27.9416	451,035,713	2019-11-30
1551	2019-12-05	126,026,500	-84,000	27.9416	451,035,713	2019-11-30
1552	2019-12-04	126,110,500	0	27.9602	451,035,713	2019-11-30
1553	2019-12-03	126,110,500	36,000	27.9602	451,035,713	2019-11-30
1554	2019-12-02	126,074,500	60,000	27.9522	451,035,713	2019-11-30
1555	2019-11-29	126,014,500	172,000	27.9389	451,035,713	2019-10-31
1556	2019-11-28	125,842,500	0	27.9008	451,035,713	2019-10-31
1557	2019-11-27	125,842,500	-20,000	27.9008	451,035,713	2019-10-31
1558	2019-11-26	125,862,500	-64,000	27.9052	451,035,713	2019-10-31
1559	2019-11-25	125,926,500	288,000	27.9194	451,035,713	2019-10-31
1560	2019-11-22	125,638,500	0	27.8556	451,035,713	2019-10-31
1561	2019-11-21	125,638,500	308,000	27.8556	451,035,713	2019-10-31
1562	2019-11-20	125,330,500	44,000	27.7873	451,035,713	2019-10-31
1563	2019-11-19	125,286,500	0	27.7775	451,035,713	2019-10-31
1564	2019-11-18	125,286,500	0	27.7775	451,035,713	2019-10-31
1565	2019-11-15	125,286,500	1,496,000	27.7775	451,035,713	2019-10-31
1566	2019-11-14	123,790,500	620,000	27.4458	451,035,713	2019-10-31
1567	2019-11-13	123,170,500	100,000	27.3084	451,035,713	2019-10-31
1568	2019-11-12	123,070,500	0	27.2862	451,035,713	2019-10-31
1569	2019-11-11	123,070,500	-100,000	27.2862	451,035,713	2019-10-31
1570	2019-11-08	123,170,500	-92,000	27.3084	451,035,713	2019-10-31
1571	2019-11-07	123,262,500	-72,000	27.3288	451,035,713	2019-10-31
1572	2019-11-06	123,334,500	-256,000	27.3447	451,035,713	2019-10-31
1573	2019-11-05	123,590,500	0	27.4015	451,035,713	2019-10-31
1574	2019-11-04	123,590,500	0	27.4015	451,035,713	2019-10-31
1575	2019-11-01	123,590,500	-576,000	27.4015	451,035,713	2019-10-31
1576	2019-10-31	124,166,500	92,000	27.5292	451,035,713	2019-10-31
1577	2019-10-30	124,074,500	-288,000	27.5088	451,035,713	2019-09-30
1578	2019-10-29	124,362,500	56,000	27.5727	451,035,713	2019-09-30
1579	2019-10-28	124,306,500	84,000	27.5602	451,035,713	2019-09-30
1580	2019-10-25	124,222,500	0	27.5416	451,035,713	2019-09-30
1581	2019-10-24	124,222,500	-12,000	27.5416	451,035,713	2019-09-30
1582	2019-10-23	124,234,500	64,000	27.5443	451,035,713	2019-09-30
1583	2019-10-22	124,170,500	284,000	27.5301	451,035,713	2019-09-30
1584	2019-10-21	123,886,500	60,000	27.4671	451,035,713	2019-09-30
1585	2019-10-18	123,826,500	16,000	27.4538	451,035,713	2019-09-30
1586	2019-10-17	123,810,500	0	27.4503	451,035,713	2019-09-30
1587	2019-10-16	123,810,500	0	27.4503	451,035,713	2019-09-30
1588	2019-10-15	123,810,500	-120,000	27.4503	451,035,713	2019-09-30
1589	2019-10-14	123,930,500	-2,100,000	27.4769	451,035,713	2019-09-30
1590	2019-10-11	126,030,500	84,000	27.9425	451,035,713	2019-09-30
1591	2019-10-10	125,946,500	-88,000	27.9238	451,035,713	2019-09-30
1592	2019-10-09	126,034,500	-188,000	27.9434	451,035,713	2019-09-30
1593	2019-10-08	126,222,500	-108,000	27.9850	451,035,713	2019-09-30
1594	2019-10-04	126,330,500	-80,000	28.0090	451,035,713	2019-09-30
1595	2019-10-03	126,410,500	-1,116,000	28.0267	451,035,713	2019-09-30
1596	2019-10-02	127,526,500	88,000	28.2741	451,035,713	2019-09-30
1597	2019-09-30	127,438,500	4,984,000	28.2546	451,035,713	2019-09-30
1598	2019-09-27	122,454,500	172,000	27.1496	451,035,713	2019-08-31
1599	2019-09-26	122,282,500	0	27.1115	451,035,713	2019-08-31
1600	2019-09-25	122,282,500	128,000	27.1115	451,035,713	2019-08-31
1601	2019-09-24	122,154,500	20,000	27.0831	451,035,713	2019-08-31
1602	2019-09-23	122,134,500	-4,000	27.0787	451,035,713	2019-08-31
1603	2019-09-20	122,138,500	12,000	27.0796	451,035,713	2019-08-31
1604	2019-09-19	122,126,500	0	27.0769	451,035,713	2019-08-31
1605	2019-09-18	122,126,500	0	27.0769	451,035,713	2019-08-31
1606	2019-09-17	122,126,500	0	27.0769	451,035,713	2019-08-31
1607	2019-09-16	122,126,500	0	27.0769	451,035,713	2019-08-31
1608	2019-09-13	122,126,500	512,000	27.0769	451,035,713	2019-08-31
1609	2019-09-12	121,614,500	-12,000	26.9634	451,035,713	2019-08-31
1610	2019-09-11	121,626,500	0	26.9660	451,035,713	2019-08-31
1611	2019-09-10	121,626,500	0	26.9660	451,035,713	2019-08-31
1612	2019-09-09	121,626,500	0	26.9660	451,035,713	2019-08-31
1613	2019-09-06	121,626,500	0	26.9660	451,035,713	2019-08-31
1614	2019-09-05	121,626,500	4,000	26.9660	451,035,713	2019-08-31
1615	2019-09-04	121,622,500	0	26.9652	451,035,713	2019-08-31
1616	2019-09-03	121,622,500	0	26.9652	451,035,713	2019-08-31
1617	2019-09-02	121,622,500	0	26.9652	451,035,713	2019-08-31
1618	2019-08-30	121,622,500	0	26.9652	451,035,713	2019-07-31
1619	2019-08-29	121,622,500	0	26.9652	451,035,713	2019-07-31
1620	2019-08-28	121,622,500	108,000	26.9652	451,035,713	2019-07-31
1621	2019-08-27	121,514,500	100,000	26.9412	451,035,713	2019-07-31
1622	2019-08-26	121,414,500	0	26.9190	451,035,713	2019-07-31
1623	2019-08-23	121,414,500	0	26.9190	451,035,713	2019-07-31
1624	2019-08-22	121,414,500	0	26.9190	451,035,713	2019-07-31
1625	2019-08-21	121,414,500	0	26.9190	451,035,713	2019-07-31
1626	2019-08-20	121,414,500	0	26.9190	451,035,713	2019-07-31
1627	2019-08-19	121,414,500	0	26.9190	451,035,713	2019-07-31
1628	2019-08-16	121,414,500	0	26.9190	451,035,713	2019-07-31
1629	2019-08-15	121,414,500	0	26.9190	451,035,713	2019-07-31
1630	2019-08-14	121,414,500	1,792,000	26.9190	451,035,713	2019-07-31
1631	2019-08-13	119,622,500	288,000	26.5217	451,035,713	2019-07-31
1632	2019-08-12	119,334,500	320,000	26.4579	451,035,713	2019-07-31
1633	2019-08-09	119,014,500	240,000	26.3869	451,035,713	2019-07-31
1634	2019-08-08	118,774,500	60,000	26.3337	451,035,713	2019-07-31
1635	2019-08-07	118,714,500	0	26.3204	451,035,713	2019-07-31
1636	2019-08-06	118,714,500	308,000	26.3204	451,035,713	2019-07-31
1637	2019-08-05	118,406,500	-76,000	26.2521	451,035,713	2019-07-31
1638	2019-08-02	118,482,500	0	26.2690	451,035,713	2019-07-31
1639	2019-08-01	118,482,500	8,000	26.2690	451,035,713	2019-07-31
1640	2019-07-31	118,474,500	0	26.2672	451,035,713	2019-07-31
1641	2019-07-30	118,474,500	-1,164,000	26.2672	451,035,713	2019-06-30
1642	2019-07-29	119,638,500	1,084,000	26.5253	451,035,713	2019-06-30
1643	2019-07-26	118,554,500	2,916,000	26.2849	451,035,713	2019-06-30
1644	2019-07-25	115,638,500	392,000	25.6384	451,035,713	2019-06-30
1645	2019-07-24	115,246,500	0	25.5515	451,035,713	2019-06-30
1646	2019-07-23	115,246,500	-16,000	25.5515	451,035,713	2019-06-30
1647	2019-07-22	115,262,500	-4,000	25.5551	451,035,713	2019-06-30
1648	2019-07-19	115,266,500	60,000	25.5560	451,035,713	2019-06-30
1649	2019-07-18	115,206,500	-20,000	25.5427	451,035,713	2019-06-30
1650	2019-07-17	115,226,500	360,000	25.5471	451,035,713	2019-06-30
1651	2019-07-16	114,866,500	88,000	25.4673	451,035,713	2019-06-30
1652	2019-07-15	114,778,500	1,224,000	25.4478	451,035,713	2019-06-30
1653	2019-07-12	113,554,500	-124,000	25.1764	451,035,713	2019-06-30
1654	2019-07-11	113,678,500	-100,000	25.2039	451,035,713	2019-06-30
1655	2019-07-10	113,778,500	452,000	25.2261	451,035,713	2019-06-30
1656	2019-07-09	113,326,500	-88,000	25.1258	451,035,713	2019-06-30
1657	2019-07-08	113,414,500	-80,000	25.1453	451,035,713	2019-06-30
1658	2019-07-05	113,494,500	148,000	25.1631	451,035,713	2019-06-30
1659	2019-07-04	113,346,500	-84,000	25.1303	451,035,713	2019-06-30
1660	2019-07-03	113,430,500	724,000	25.1489	451,035,713	2019-06-30
1661	2019-07-02	112,706,500	0	24.9884	451,035,713	2019-06-30
1662	2019-06-28	112,706,500	-4,000	24.9884	451,035,713	2019-05-31
1663	2019-06-27	112,710,500	-100,000	24.9893	451,035,713	2019-05-31
1664	2019-06-26	112,810,500	8,000	25.0114	451,035,713	2019-05-31
1665	2019-06-25	112,802,500	8,000	25.0097	451,035,713	2019-05-31
1666	2019-06-24	112,794,500	1,344,000	25.0079	451,035,713	2019-05-31
1667	2019-06-21	111,450,500	200,000	24.7099	451,035,713	2019-05-31
1668	2019-06-20	111,250,500	200,000	24.6656	451,035,713	2019-05-31
1669	2019-06-19	111,050,500	0	24.6212	451,035,713	2019-05-31
1670	2019-06-18	111,050,500	532,000	24.6212	451,035,713	2019-05-31
1671	2019-06-17	110,518,500	0	24.5033	451,035,713	2019-05-31
1672	2019-06-14	110,518,500	92,000	24.5033	451,035,713	2019-05-31
1673	2019-06-13	110,426,500	0	24.4829	451,035,713	2019-05-31
1674	2019-06-12	110,426,500	0	24.4829	451,035,713	2019-05-31
1675	2019-06-11	110,426,500	0	24.4829	451,035,713	2019-05-31
1676	2019-06-10	110,426,500	0	24.4829	451,035,713	2019-05-31
1677	2019-06-06	110,426,500	0	24.4829	451,035,713	2019-05-31
1678	2019-06-05	110,426,500	92,000	24.4829	451,035,713	2019-05-31
1679	2019-06-04	110,334,500	12,000	24.4625	451,035,713	2019-05-31
1680	2019-06-03	110,322,500	0	24.4598	451,035,713	2019-05-31
1681	2019-05-31	110,322,500	0	24.4598	451,035,713	2019-05-31
1682	2019-05-30	110,322,500	0	24.4598	451,035,713	2019-04-30
1683	2019-05-29	110,322,500	0	24.4598	451,035,713	2019-04-30
1684	2019-05-28	110,322,500	0	24.4598	451,035,713	2019-04-30
1685	2019-05-27	110,322,500	28,000	24.4598	451,035,713	2019-04-30
1686	2019-05-24	110,294,500	0	24.4536	451,035,713	2019-04-30
1687	2019-05-23	110,294,500	0	24.4536	451,035,713	2019-04-30
1688	2019-05-22	110,294,500	0	24.4536	451,035,713	2019-04-30
1689	2019-05-21	110,294,500	0	24.4536	451,035,713	2019-04-30
1690	2019-05-20	110,294,500	32,000	24.4536	451,035,713	2019-04-30
1691	2019-05-17	110,262,500	0	24.4465	451,035,713	2019-04-30
1692	2019-05-16	110,262,500	-124,000	24.4465	451,035,713	2019-04-30
1693	2019-05-15	110,386,500	0	24.4740	451,035,713	2019-04-30
1694	2019-05-14	110,386,500	0	24.4740	451,035,713	2019-04-30
1695	2019-05-10	110,386,500	0	24.4740	451,035,713	2019-04-30
1696	2019-05-09	110,386,500	0	24.4740	451,035,713	2019-04-30
1697	2019-05-08	110,386,500	0	24.4740	451,035,713	2019-04-30
1698	2019-05-07	110,386,500	0	24.4740	451,035,713	2019-04-30
1699	2019-05-06	110,386,500	0	24.4740	451,035,713	2019-04-30
1700	2019-05-03	110,386,500	0	24.4740	451,035,713	2019-04-30
1701	2019-05-02	110,386,500	0	24.4740	451,035,713	2019-04-30
1702	2019-04-30	110,386,500	0	24.4740	451,035,713	2019-04-30
1703	2019-04-29	110,386,500	8,000	24.4740	451,035,713	2019-03-31
1704	2019-04-26	110,378,500	84,000	24.4722	451,035,713	2019-03-31
1705	2019-04-25	110,294,500	0	24.4536	451,035,713	2019-03-31
1706	2019-04-24	110,294,500	0	24.4536	451,035,713	2019-03-31
1707	2019-04-23	110,294,500	0	24.4536	451,035,713	2019-03-31
1708	2019-04-18	110,294,500	0	24.4536	451,035,713	2019-03-31
1709	2019-04-17	110,294,500	0	24.4536	451,035,713	2019-03-31
1710	2019-04-16	110,294,500	256,000	24.4536	451,035,713	2019-03-31
1711	2019-04-15	110,038,500	0	24.3968	451,035,713	2019-03-31
1712	2019-04-12	110,038,500	0	24.3968	451,035,713	2019-03-31
1713	2019-04-11	110,038,500	0	24.3968	451,035,713	2019-03-31
1714	2019-04-10	110,038,500	0	24.3968	451,035,713	2019-03-31
1715	2019-04-09	110,038,500	8,000	24.3968	451,035,713	2019-03-31
1716	2019-04-08	110,030,500	12,000	24.3951	451,035,713	2019-03-31
1717	2019-04-04	110,018,500	0	24.3924	451,035,713	2019-03-31
1718	2019-04-03	110,018,500	0	24.3924	451,035,713	2019-03-31
1719	2019-04-02	110,018,500	0	24.3924	451,035,713	2019-03-31
1720	2019-04-01	110,018,500	0	24.3924	451,035,713	2019-03-31
1721	2019-03-29	110,018,500	0	24.3924	451,035,713	2019-02-28
1722	2019-03-28	110,018,500	0	24.3924	451,035,713	2019-02-28
1723	2019-03-27	110,018,500	0	24.3924	451,035,713	2019-02-28
1724	2019-03-26	110,018,500	0	24.3924	451,035,713	2019-02-28
1725	2019-03-25	110,018,500	0	24.3924	451,035,713	2019-02-28
1726	2019-03-22	110,018,500	0	24.3924	451,035,713	2019-02-28
1727	2019-03-21	110,018,500	0	24.3924	451,035,713	2019-02-28
1728	2019-03-20	110,018,500	0	24.3924	451,035,713	2019-02-28
1729	2019-03-19	110,018,500	0	24.3924	451,035,713	2019-02-28
1730	2019-03-18	110,018,500	0	24.3924	451,035,713	2019-02-28
1731	2019-03-15	110,018,500	0	24.3924	451,035,713	2019-02-28
1732	2019-03-14	110,018,500	-4,000	24.3924	451,035,713	2019-02-28
1733	2019-03-13	110,022,500	-36,000	24.3933	451,035,713	2019-02-28
1734	2019-03-12	110,058,500	0	24.4013	451,035,713	2019-02-28
1735	2019-03-11	110,058,500	0	24.4013	451,035,713	2019-02-28
1736	2019-03-08	110,058,500	0	24.4013	451,035,713	2019-02-28
1737	2019-03-07	110,058,500	-56,000	24.4013	451,035,713	2019-02-28
1738	2019-03-06	110,114,500	0	24.4137	451,035,713	2019-02-28
1739	2019-03-05	110,114,500	0	24.4137	451,035,713	2019-02-28
1740	2019-03-04	110,114,500	280,000	24.4137	451,035,713	2019-02-28
1741	2019-03-01	109,834,500	108,000	24.3516	451,035,713	2019-02-28
1742	2019-02-28	109,726,500	-80,000	24.3277	451,035,713	2019-02-28
1743	2019-02-27	109,806,500	0	24.3454	451,035,713	2019-01-31
1744	2019-02-26	109,806,500	4,000	24.3454	451,035,713	2019-01-31
1745	2019-02-25	109,802,500	0	24.3445	451,035,713	2019-01-31
1746	2019-02-22	109,802,500	0	24.3445	451,035,713	2019-01-31
1747	2019-02-21	109,802,500	0	24.3445	451,035,713	2019-01-31
1748	2019-02-20	109,802,500	0	24.3445	451,035,713	2019-01-31
1749	2019-02-19	109,802,500	0	24.3445	451,035,713	2019-01-31
1750	2019-02-18	109,802,500	-4,000	24.3445	451,035,713	2019-01-31
1751	2019-02-15	109,806,500	0	24.3454	451,035,713	2019-01-31
1752	2019-02-14	109,806,500	0	24.3454	451,035,713	2019-01-31
1753	2019-02-13	109,806,500	0	24.3454	451,035,713	2019-01-31
1754	2019-02-12	109,806,500	44,000	24.3454	451,035,713	2019-01-31
1755	2019-02-11	109,762,500	0	24.3357	451,035,713	2019-01-31
1756	2019-02-08	109,762,500	0	24.3357	451,035,713	2019-01-31
1757	2019-02-04	109,762,500	0	24.3357	451,035,713	2019-01-31
1758	2019-02-01	109,762,500	0	24.3357	451,035,713	2019-01-31
1759	2019-01-31	109,762,500	0	24.3357	451,035,713	2019-01-31
1760	2019-01-30	109,762,500	4,000	24.3357	451,035,713	2018-12-31
1761	2019-01-29	109,758,500	96,000	24.3348	451,035,713	2018-12-31
1762	2019-01-28	109,662,500	0	24.3135	451,035,713	2018-12-31
1763	2019-01-25	109,662,500	0	24.3135	451,035,713	2018-12-31
1764	2019-01-24	109,662,500	0	24.3135	451,035,713	2018-12-31
1765	2019-01-23	109,662,500	0	24.3135	451,035,713	2018-12-31
1766	2019-01-22	109,662,500	0	24.3135	451,035,713	2018-12-31
1767	2019-01-21	109,662,500	0	24.3135	451,035,713	2018-12-31
1768	2019-01-18	109,662,500	0	24.3135	451,035,713	2018-12-31
1769	2019-01-17	109,662,500	0	24.3135	451,035,713	2018-12-31
1770	2019-01-16	109,662,500	0	24.3135	451,035,713	2018-12-31
1771	2019-01-15	109,662,500	36,000	24.3135	451,035,713	2018-12-31
1772	2019-01-14	109,626,500	0	24.3055	451,035,713	2018-12-31
1773	2019-01-11	109,626,500	0	24.3055	451,035,713	2018-12-31
1774	2019-01-10	109,626,500	0	24.3055	451,035,713	2018-12-31
1775	2019-01-09	109,626,500	0	24.3055	451,035,713	2018-12-31
1776	2019-01-08	109,626,500	0	24.3055	451,035,713	2018-12-31
1777	2019-01-07	109,626,500	0	24.3055	451,035,713	2018-12-31
1778	2019-01-04	109,626,500	0	24.3055	451,035,713	2018-12-31
1779	2019-01-03	109,626,500	16,000	24.3055	451,035,713	2018-12-31
1780	2019-01-02	109,610,500	0	24.3020	451,035,713	2018-12-31
1781	2018-12-31	109,610,500	0	24.3020	451,035,713	2018-12-31
1782	2018-12-28	109,610,500	0	24.3020	451,035,713	2018-11-30
1783	2018-12-27	109,610,500	0	24.3020	451,035,713	2018-11-30
1784	2018-12-24	109,610,500	0	24.3020	451,035,713	2018-11-30
1785	2018-12-21	109,610,500	-80,000	24.3020	451,035,713	2018-11-30
1786	2018-12-20	109,690,500	0	24.3197	451,035,713	2018-11-30
1787	2018-12-19	109,690,500	0	24.3197	451,035,713	2018-11-30
1788	2018-12-18	109,690,500	4,000	24.3197	451,035,713	2018-11-30
1789	2018-12-17	109,686,500	-44,000	24.3188	451,035,713	2018-11-30
1790	2018-12-14	109,730,500	0	24.3286	451,035,713	2018-11-30
1791	2018-12-13	109,730,500	0	24.3286	451,035,713	2018-11-30
1792	2018-12-12	109,730,500	0	24.3286	451,035,713	2018-11-30
1793	2018-12-11	109,730,500	0	24.3286	451,035,713	2018-11-30
1794	2018-12-10	109,730,500	0	24.3286	451,035,713	2018-11-30
1795	2018-12-07	109,730,500	0	24.3286	451,035,713	2018-11-30
1796	2018-12-06	109,730,500	0	24.3286	451,035,713	2018-11-30
1797	2018-12-05	109,730,500	12,000	24.3286	451,035,713	2018-11-30
1798	2018-12-04	109,718,500	0	24.3259	451,035,713	2018-11-30
1799	2018-12-03	109,718,500	0	24.3259	451,035,713	2018-11-30
1800	2018-11-30	109,718,500	-24,000	24.3259	451,035,713	2018-11-30
1801	2018-11-29	109,742,500	0	24.3312	451,035,713	2018-10-31
1802	2018-11-28	109,742,500	0	24.3312	451,035,713	2018-10-31
1803	2018-11-27	109,742,500	0	24.3312	451,035,713	2018-10-31
1804	2018-11-26	109,742,500	192,000	24.3312	451,035,713	2018-10-31
1805	2018-11-23	109,550,500	0	24.2887	451,035,713	2018-10-31
1806	2018-11-22	109,550,500	0	24.2887	451,035,713	2018-10-31
1807	2018-11-21	109,550,500	400,000	24.2887	451,035,713	2018-10-31
1808	2018-11-20	109,150,500	8,000	24.2000	451,035,713	2018-10-31
1809	2018-11-19	109,142,500	0	24.1982	451,035,713	2018-10-31
1810	2018-11-16	109,142,500	40,000	24.1982	451,035,713	2018-10-31
1811	2018-11-15	109,102,500	0	24.1893	451,035,713	2018-10-31
1812	2018-11-14	109,102,500	204,000	24.1893	451,035,713	2018-10-31
1813	2018-11-13	108,898,500	0	24.1441	451,035,713	2018-10-31
1814	2018-11-12	108,898,500	0	24.1441	451,035,713	2018-10-31
1815	2018-11-09	108,898,500	0	24.1441	451,035,713	2018-10-31
1816	2018-11-08	108,898,500	0	24.1441	451,035,713	2018-10-31
1817	2018-11-07	108,898,500	0	24.1441	451,035,713	2018-10-31
1818	2018-11-06	108,898,500	0	24.1441	451,035,713	2018-10-31
1819	2018-11-05	108,898,500	-200,000	24.1441	451,035,713	2018-10-31
1820	2018-11-02	109,098,500	8,000	24.1884	451,035,713	2018-10-31
1821	2018-11-01	109,090,500	-104,000	24.1867	451,035,713	2018-10-31
1822	2018-10-31	109,194,500	-8,000	24.2097	451,035,713	2018-10-31
1823	2018-10-30	109,202,500	0	24.2115	451,035,713	2018-09-30
1824	2018-10-29	109,202,500	0	24.2115	451,035,713	2018-09-30
1825	2018-10-26	109,202,500	0	24.2115	451,035,713	2018-09-30
1826	2018-10-25	109,202,500	500,000	24.2115	451,035,713	2018-09-30
1827	2018-10-24	108,702,500	0	24.1006	451,035,713	2018-09-30
1828	2018-10-23	108,702,500	0	24.1006	451,035,713	2018-09-30
1829	2018-10-22	108,702,500	0	24.1006	451,035,713	2018-09-30
1830	2018-10-19	108,702,500	0	24.1006	451,035,713	2018-09-30
1831	2018-10-18	108,702,500	0	24.1006	451,035,713	2018-09-30
1832	2018-10-16	108,702,500	0	24.1006	451,035,713	2018-09-30
1833	2018-10-15	108,702,500	0	24.1006	451,035,713	2018-09-30
1834	2018-10-12	108,702,500	4,000	24.1006	451,035,713	2018-09-30
1835	2018-10-11	108,698,500	15,000,000	24.0998	451,035,713	2018-09-30
1836	2018-10-10	93,698,500	30,008,000	20.7741	451,035,713	2018-09-30
1837	2018-10-09	63,690,500	-124,000	14.1209	451,035,713	2018-09-30
1838	2018-10-08	63,814,500	0	14.1484	451,035,713	2018-09-30
1839	2018-10-05	63,814,500	0	14.1484	451,035,713	2018-09-30
1840	2018-10-04	63,814,500	0	14.1484	451,035,713	2018-09-30
1841	2018-10-03	63,814,500	0	14.1484	451,035,713	2018-09-30
1842	2018-10-02	63,814,500	0	14.1484	451,035,713	2018-09-30
1843	2018-09-28	63,814,500	100,000	14.1484	451,035,713	2018-08-31
1844	2018-09-27	63,714,500	0	14.1263	451,035,713	2018-08-31
1845	2018-09-26	63,714,500	0	14.1263	451,035,713	2018-08-31
1846	2018-09-24	63,714,500	116,000	14.1263	451,035,713	2018-08-31
1847	2018-09-21	63,598,500	0	14.1005	451,035,713	2018-08-31
1848	2018-09-20	63,598,500	0	14.1005	451,035,713	2018-08-31
1849	2018-09-19	63,598,500	0	14.1005	451,035,713	2018-08-31
1850	2018-09-18	63,598,500	8,000	14.1005	451,035,713	2018-08-31
1851	2018-09-17	63,590,500	-148,000	14.0988	451,035,713	2018-08-31
1852	2018-09-14	63,738,500	112,000	14.1316	451,035,713	2018-08-31
1853	2018-09-13	63,626,500	0	14.1068	451,035,713	2018-08-31
1854	2018-09-12	63,626,500	0	14.1068	451,035,713	2018-08-31
1855	2018-09-11	63,626,500	0	14.1068	451,035,713	2018-08-31
1856	2018-09-10	63,626,500	0	14.1068	451,035,713	2018-08-31
1857	2018-09-07	63,626,500	0	14.1068	451,035,713	2018-08-31
1858	2018-09-06	63,626,500	0	14.1068	451,035,713	2018-08-31
1859	2018-09-05	63,626,500	0	14.1068	451,035,713	2018-08-31
1860	2018-09-04	63,626,500	32,000	14.1068	451,035,713	2018-08-31
1861	2018-09-03	63,594,500	0	14.0997	451,035,713	2018-08-31
1862	2018-08-31	63,594,500	108,000	14.0997	451,035,713	2018-08-31
1863	2018-08-30	63,486,500	-92,000	14.0757	451,035,713	2018-07-31
1864	2018-08-29	63,578,500	0	14.0961	451,035,713	2018-07-31
1865	2018-08-28	63,578,500	0	14.0961	451,035,713	2018-07-31
1866	2018-08-27	63,578,500	0	14.0961	451,035,713	2018-07-31
1867	2018-08-24	63,578,500	0	14.0961	451,035,713	2018-07-31
1868	2018-08-23	63,578,500	-36,000	14.0961	451,035,713	2018-07-31
1869	2018-08-22	63,614,500	0	14.1041	451,035,713	2018-07-31
1870	2018-08-21	63,614,500	0	14.1041	451,035,713	2018-07-31
1871	2018-08-20	63,614,500	-64,000	14.1041	451,035,713	2018-07-31
1872	2018-08-17	63,678,500	0	14.1183	451,035,713	2018-07-31
1873	2018-08-16	63,678,500	0	14.1183	451,035,713	2018-07-31
1874	2018-08-15	63,678,500	8,000	14.1183	451,035,713	2018-07-31
1875	2018-08-14	63,670,500	0	14.1165	451,035,713	2018-07-31
1876	2018-08-13	63,670,500	0	14.1165	451,035,713	2018-07-31
1877	2018-08-10	63,670,500	40,000	14.1165	451,035,713	2018-07-31
1878	2018-08-09	63,630,500	-40,000	14.1076	451,035,713	2018-07-31
1879	2018-08-08	63,670,500	0	14.1165	451,035,713	2018-07-31
1880	2018-08-07	63,670,500	0	14.1165	451,035,713	2018-07-31
1881	2018-08-06	63,670,500	0	14.1165	451,035,713	2018-07-31
1882	2018-08-03	63,670,500	4,000	14.1165	451,035,713	2018-07-31
1883	2018-08-02	63,666,500	8,000	14.1156	451,035,713	2018-07-31
1884	2018-08-01	63,658,500	0	14.1138	451,035,713	2018-07-31
1885	2018-07-31	63,658,500	-32,000	14.1138	451,035,713	2018-07-31
1886	2018-07-30	63,690,500	-480,000	14.1209	451,035,713	2018-06-30
1887	2018-07-27	64,170,500	208,000	14.2274	451,035,713	2018-06-30
1888	2018-07-26	63,962,500	-20,000	14.1812	451,035,713	2018-06-30
1889	2018-07-25	63,982,500	0	14.1857	451,035,713	2018-06-30
1890	2018-07-24	63,982,500	0	14.1857	451,035,713	2018-06-30
1891	2018-07-23	63,982,500	0	14.1857	451,035,713	2018-06-30
1892	2018-07-20	63,982,500	40,000	14.1857	451,035,713	2018-06-30
1893	2018-07-19	63,942,500	0	14.1768	451,035,713	2018-06-30
1894	2018-07-18	63,942,500	-8,000	14.1768	451,035,713	2018-06-30
1895	2018-07-17	63,950,500	48,000	14.1786	451,035,713	2018-06-30
1896	2018-07-16	63,902,500	0	14.1679	451,035,713	2018-06-30
1897	2018-07-13	63,902,500	0	14.1679	451,035,713	2018-06-30
1898	2018-07-12	63,902,500	0	14.1679	451,035,713	2018-06-30
1899	2018-07-11	63,902,500	44,000	14.1679	451,035,713	2018-06-30
1900	2018-07-10	63,858,500	0	14.1582	451,035,713	2018-06-30
1901	2018-07-09	63,858,500	0	14.1582	451,035,713	2018-06-30
1902	2018-07-06	63,858,500	-4,000	14.1582	451,035,713	2018-06-30
1903	2018-07-05	63,862,500	0	14.1591	451,035,713	2018-06-30
1904	2018-07-04	63,862,500	0	14.1591	451,035,713	2018-06-30
1905	2018-07-03	63,862,500	0	14.1591	451,035,713	2018-06-30
1906	2018-06-29	63,862,500	0	14.1591	451,035,713	2018-05-31
1907	2018-06-28	63,862,500	0	14.1591	451,035,713	2018-05-31
1908	2018-06-27	63,862,500	0	14.1591	451,035,713	2018-05-31
1909	2018-06-26	63,862,500	0	14.1591	451,035,713	2018-05-31
1910	2018-06-25	63,862,500	0	14.1591	451,035,713	2018-05-31
1911	2018-06-22	63,862,500	-4,000	14.1591	451,035,713	2018-05-31
1912	2018-06-21	63,866,500	0	14.1600	451,035,713	2018-05-31
1913	2018-06-20	63,866,500	-16,000	14.1600	451,035,713	2018-05-31
1914	2018-06-19	63,882,500	0	14.1635	451,035,713	2018-05-31
1915	2018-06-15	63,882,500	0	14.1635	451,035,713	2018-05-31
1916	2018-06-14	63,882,500	-56,000	14.1635	451,035,713	2018-05-31
1917	2018-06-13	63,938,500	0	14.1759	451,035,713	2018-05-31
1918	2018-06-12	63,938,500	0	14.1759	451,035,713	2018-05-31
1919	2018-06-11	63,938,500	0	14.1759	451,035,713	2018-05-31
1920	2018-06-08	63,938,500	0	14.1759	451,035,713	2018-05-31
1921	2018-06-07	63,938,500	0	14.1759	451,035,713	2018-05-31
1922	2018-06-06	63,938,500	0	14.1759	451,035,713	2018-05-31
1923	2018-06-05	63,938,500	0	14.1759	451,035,713	2018-05-31
1924	2018-06-04	63,938,500	16,000	14.1759	451,035,713	2018-05-31
1925	2018-06-01	63,922,500	0	14.1724	451,035,713	2018-05-31
1926	2018-05-31	63,922,500	20,000	14.1724	451,035,713	2018-05-31
1927	2018-05-30	63,902,500	0	14.1679	451,035,713	2018-04-30
1928	2018-05-29	63,902,500	8,000	14.1679	451,035,713	2018-04-30
1929	2018-05-28	63,894,500	0	14.1662	451,035,713	2018-04-30
1930	2018-05-25	63,894,500	0	14.1662	451,035,713	2018-04-30
1931	2018-05-24	63,894,500	-20,000	14.1662	451,035,713	2018-04-30
1932	2018-05-23	63,914,500	200,000	14.1706	451,035,713	2018-04-30
1933	2018-05-21	63,714,500	0	14.1263	451,035,713	2018-04-30
1934	2018-05-18	63,714,500	-80,000	14.1263	451,035,713	2018-04-30
1935	2018-05-17	63,794,500	0	14.1440	451,035,713	2018-04-30
1936	2018-05-16	63,794,500	12,000	14.1440	451,035,713	2018-04-30
1937	2018-05-15	63,782,500	0	14.1413	451,035,713	2018-04-30
1938	2018-05-14	63,782,500	0	14.1413	451,035,713	2018-04-30
1939	2018-05-11	63,782,500	160,000	14.1413	451,035,713	2018-04-30
1940	2018-05-10	63,622,500	-100,000	14.1059	451,035,713	2018-04-30
1941	2018-05-09	63,722,500	-68,000	14.1280	451,035,713	2018-04-30
1942	2018-05-08	63,790,500	0	14.1431	451,035,713	2018-04-30
1943	2018-05-07	63,790,500	-16,000	14.1431	451,035,713	2018-04-30
1944	2018-05-04	63,806,500	-16,000	14.1467	451,035,713	2018-04-30
1945	2018-05-03	63,822,500	0	14.1502	451,035,713	2018-04-30
1946	2018-05-02	63,822,500	0	14.1502	451,035,713	2018-04-30
1947	2018-04-30	63,822,500	-4,000	14.1502	451,035,713	2018-04-30
1948	2018-04-27	63,826,500	0	14.1511	451,035,713	2018-03-31
1949	2018-04-26	63,826,500	0	14.1511	451,035,713	2018-03-31
1950	2018-04-25	63,826,500	0	14.1511	451,035,713	2018-03-31
1951	2018-04-24	63,826,500	-8,000	14.1511	451,035,713	2018-03-31
1952	2018-04-23	63,834,500	-80,000	14.1529	451,035,713	2018-03-31
1953	2018-04-20	63,914,500	0	14.1706	451,035,713	2018-03-31
1954	2018-04-19	63,914,500	0	14.1706	451,035,713	2018-03-31
1955	2018-04-18	63,914,500	0	14.1706	451,035,713	2018-03-31
1956	2018-04-17	63,914,500	-20,000	14.1706	451,035,713	2018-03-31
1957	2018-04-16	63,934,500	0	14.1750	451,035,713	2018-03-31
1958	2018-04-13	63,934,500	100,000	14.1750	451,035,713	2018-03-31
1959	2018-04-12	63,834,500	16,000	14.1529	451,035,713	2018-03-31
1960	2018-04-11	63,818,500	0	14.1493	451,035,713	2018-03-31
1961	2018-04-10	63,818,500	0	14.1493	451,035,713	2018-03-31
1962	2018-04-09	63,818,500	0	14.1493	451,035,713	2018-03-31
1963	2018-04-06	63,818,500	-4,000	14.1493	451,035,713	2018-03-31
1964	2018-04-04	63,822,500	0	14.1502	451,035,713	2018-03-31
1965	2018-04-03	63,822,500	0	14.1502	451,035,713	2018-03-31
1966	2018-03-29	63,822,500	0	14.1502	451,035,713	2018-02-28
1967	2018-03-28	63,822,500	0	14.1502	451,035,713	2018-02-28
1968	2018-03-27	63,822,500	-40,000	14.1502	451,035,713	2018-02-28
1969	2018-03-26	63,862,500	0	14.1591	451,035,713	2018-02-28
1970	2018-03-23	63,862,500	0	14.1591	451,035,713	2018-02-28
1971	2018-03-22	63,862,500	0	14.1591	451,035,713	2018-02-28
1972	2018-03-21	63,862,500	4,000	14.1591	451,035,713	2018-02-28
1973	2018-03-20	63,858,500	4,000	14.1582	451,035,713	2018-02-28
1974	2018-03-19	63,854,500	-36,000	14.1573	451,035,713	2018-02-28
1975	2018-03-16	63,890,500	0	14.1653	451,035,713	2018-02-28
1976	2018-03-15	63,890,500	0	14.1653	451,035,713	2018-02-28
1977	2018-03-14	63,890,500	8,000	14.1653	451,035,713	2018-02-28
1978	2018-03-13	63,882,500	0	14.1635	451,035,713	2018-02-28
1979	2018-03-12	63,882,500	0	14.1635	451,035,713	2018-02-28
1980	2018-03-09	63,882,500	0	14.1635	451,035,713	2018-02-28
1981	2018-03-08	63,882,500	-16,000	14.1635	451,035,713	2018-02-28
1982	2018-03-07	63,898,500	0	14.1671	451,035,713	2018-02-28
1983	2018-03-06	63,898,500	40,000	14.1671	451,035,713	2018-02-28
1984	2018-03-05	63,858,500	-4,000	14.1582	451,035,713	2018-02-28
1985	2018-03-02	63,862,500	216,000	14.1591	451,035,713	2018-02-28
1986	2018-03-01	63,646,500	28,000	14.1112	451,035,713	2018-02-28
1987	2018-02-28	63,618,500	-4,000	14.1050	451,035,713	2018-02-28
1988	2018-02-27	63,622,500	0	14.1059	451,035,713	2018-01-31
1989	2018-02-26	63,622,500	-12,000	14.1059	451,035,713	2018-01-31
1990	2018-02-23	63,634,500	100,000	14.1085	451,035,713	2018-01-31
1991	2018-02-22	63,534,500	8,000	14.0864	451,035,713	2018-01-31
1992	2018-02-21	63,526,500	-36,000	14.0846	451,035,713	2018-01-31
1993	2018-02-20	63,562,500	-24,000	14.0926	451,035,713	2018-01-31
1994	2018-02-15	63,586,500	0	14.0979	451,035,713	2018-01-31
1995	2018-02-14	63,586,500	0	14.0979	451,035,713	2018-01-31
1996	2018-02-13	63,586,500	-8,000	14.0979	451,035,713	2018-01-31
1997	2018-02-12	63,594,500	40,000	14.0997	451,035,713	2018-01-31
1998	2018-02-09	63,554,500	-16,000	14.0908	451,035,713	2018-01-31
1999	2018-02-08	63,570,500	28,000	14.0943	451,035,713	2018-01-31
2000	2018-02-07	63,542,500	-136,000	14.0881	451,035,713	2018-01-31
2001	2018-02-06	63,678,500	-4,000	14.1183	451,035,713	2018-01-31
2002	2018-02-05	63,682,500	136,000	14.1192	451,035,713	2018-01-31
2003	2018-02-02	63,546,500	76,000	14.0890	451,035,713	2018-01-31
2004	2018-02-01	63,470,500	-32,000	14.0722	451,035,713	2018-01-31
2005	2018-01-31	63,502,500	8,000	14.0793	451,035,713	2018-01-31
2006	2018-01-30	63,494,500	-72,000	14.0775	451,035,713	2017-12-31
2007	2018-01-29	63,566,500	0	14.0935	451,035,713	2017-12-31
2008	2018-01-26	63,566,500	-116,000	14.0935	451,035,713	2017-12-31
2009	2018-01-25	63,682,500	-44,000	14.1192	451,035,713	2017-12-31
2010	2018-01-24	63,726,500	0	14.1289	451,035,713	2017-12-31
2011	2018-01-23	63,726,500	40,000	14.1289	451,035,713	2017-12-31
2012	2018-01-22	63,686,500	-100,000	14.1201	451,035,713	2017-12-31
2013	2018-01-19	63,786,500	200,000	14.1422	451,035,713	2017-12-31
2014	2018-01-18	63,586,500	-16,000	14.0979	451,035,713	2017-12-31
2015	2018-01-17	63,602,500	0	14.1014	451,035,713	2017-12-31
2016	2018-01-16	63,602,500	20,000	14.1014	451,035,713	2017-12-31
2017	2018-01-15	63,582,500	-20,000	14.0970	451,035,713	2017-12-31
2018	2018-01-12	63,602,500	0	14.1014	451,035,713	2017-12-31
2019	2018-01-11	63,602,500	-20,000	14.1014	451,035,713	2017-12-31
2020	2018-01-10	63,622,500	200,000	14.1059	451,035,713	2017-12-31
2021	2018-01-09	63,422,500	0	14.0615	451,035,713	2017-12-31
2022	2018-01-08	63,422,500	-4,000	14.0615	451,035,713	2017-12-31
2023	2018-01-05	63,426,500	100,000	14.0624	451,035,713	2017-12-31
2024	2018-01-04	63,326,500	20,000	14.0402	451,035,713	2017-12-31
2025	2018-01-03	63,306,500	-256,000	14.0358	451,035,713	2017-12-31
2026	2018-01-02	63,562,500	100,000	14.0926	451,035,713	2017-12-31
2027	2017-12-29	63,462,500	0	14.0704	451,035,713	2017-11-30
2028	2017-12-28	63,462,500	-24,000	14.0704	451,035,713	2017-11-30
2029	2017-12-27	63,486,500	128,000	14.0757	451,035,713	2017-11-30
2030	2017-12-22	63,358,500	12,000	14.0473	451,035,713	2017-11-30
2031	2017-12-21	63,346,500	12,000	14.0447	451,035,713	2017-11-30
2032	2017-12-20	63,334,500	0	14.0420	451,035,713	2017-11-30
2033	2017-12-19	63,334,500	4,000	14.0420	451,035,713	2017-11-30
2034	2017-12-18	63,330,500	-72,000	14.0411	451,035,713	2017-11-30
2035	2017-12-15	63,402,500	0	14.0571	451,035,713	2017-11-30
2036	2017-12-14	63,402,500	-100,000	14.0571	451,035,713	2017-11-30
2037	2017-12-13	63,502,500	64,000	14.0793	451,035,713	2017-11-30
2038	2017-12-12	63,438,500	752,000	14.0651	451,035,713	2017-11-30
2039	2017-12-11	62,686,500	0	13.8983	451,035,713	2017-11-30
2040	2017-12-08	62,686,500	-104,000	13.8983	451,035,713	2017-11-30
2041	2017-12-07	62,790,500	0	13.9214	451,035,713	2017-11-30
2042	2017-12-06	62,790,500	0	13.9214	451,035,713	2017-11-30
2043	2017-12-05	62,790,500	0	13.9214	451,035,713	2017-11-30
2044	2017-12-04	62,790,500	0	13.9214	451,035,713	2017-11-30
2045	2017-12-01	62,790,500	4,000	13.9214	451,035,713	2017-11-30
2046	2017-11-30	62,786,500	0	13.9205	451,035,713	2017-11-30
2047	2017-11-29	62,786,500	-24,000	13.9205	451,035,713	2017-10-31
2048	2017-11-28	62,810,500	-180,000	13.9258	451,035,713	2017-10-31
2049	2017-11-27	62,990,500	0	13.9657	451,035,713	2017-10-31
2050	2017-11-24	62,990,500	-96,000	13.9657	451,035,713	2017-10-31
2051	2017-11-23	63,086,500	-704,000	13.9870	451,035,713	2017-10-31
2052	2017-11-22	63,790,500	-40,000	14.1431	451,035,713	2017-10-31
2053	2017-11-21	63,830,500	20,000	14.1520	451,035,713	2017-10-31
2054	2017-11-20	63,810,500	0	14.1475	451,035,713	2017-10-31
2055	2017-11-17	63,810,500	4,000	14.1475	451,035,713	2017-10-31
2056	2017-11-16	63,806,500	-36,000	14.1467	451,035,713	2017-10-31
2057	2017-11-15	63,842,500	180,000	14.1546	451,035,713	2017-10-31
2058	2017-11-14	63,662,500	4,000	14.1147	451,035,713	2017-10-31
2059	2017-11-13	63,658,500	-8,000	14.1138	451,035,713	2017-10-31
2060	2017-11-10	63,666,500	-140,000	14.1156	451,035,713	2017-10-31
2061	2017-11-09	63,806,500	0	14.1467	451,035,713	2017-10-31
2062	2017-11-08	63,806,500	24,000	14.1467	451,035,713	2017-10-31
2063	2017-11-07	63,782,500	-20,000	14.1413	451,035,713	2017-10-31
2064	2017-11-06	63,802,500	20,000	14.1458	451,035,713	2017-10-31
2065	2017-11-03	63,782,500	-8,000	14.1413	451,035,713	2017-10-31
2066	2017-11-02	63,790,500	0	14.1431	451,035,713	2017-10-31
2067	2017-11-01	63,790,500	0	14.1431	451,035,713	2017-10-31
2068	2017-10-31	63,790,500	0	14.1431	451,035,713	2017-10-31
2069	2017-10-30	63,790,500	0	14.1431	451,035,713	2017-09-30
2070	2017-10-27	63,790,500	16,000	14.1431	451,035,713	2017-09-30
2071	2017-10-26	63,774,500	0	14.1396	451,035,713	2017-09-30
2072	2017-10-25	63,774,500	-52,000	14.1396	451,035,713	2017-09-30
2073	2017-10-24	63,826,500	0	14.1511	451,035,713	2017-09-30
2074	2017-10-23	63,826,500	0	14.1511	451,035,713	2017-09-30
2075	2017-10-20	63,826,500	-36,000	14.1511	451,035,713	2017-09-30
2076	2017-10-19	63,862,500	-44,000	14.1591	451,035,713	2017-09-30
2077	2017-10-18	63,906,500	0	14.1688	451,035,713	2017-09-30
2078	2017-10-17	63,906,500	-60,000	14.1688	451,035,713	2017-09-30
2079	2017-10-16	63,966,500	0	14.1821	451,035,713	2017-09-30
2080	2017-10-13	63,966,500	-80,000	14.1821	451,035,713	2017-09-30
2081	2017-10-12	64,046,500	52,000	14.1999	451,035,713	2017-09-30
2082	2017-10-11	63,994,500	0	14.1883	451,035,713	2017-09-30
2083	2017-10-10	63,994,500	0	14.1883	451,035,713	2017-09-30
2084	2017-10-09	63,994,500	0	14.1883	451,035,713	2017-09-30
2085	2017-10-06	63,994,500	16,000	14.1883	451,035,713	2017-09-30
2086	2017-10-04	63,978,500	228,000	14.1848	451,035,713	2017-09-30
2087	2017-10-03	63,750,500	12,000	14.1342	451,035,713	2017-09-30
2088	2017-09-29	63,738,500	0	14.1316	451,035,713	2017-08-31
2089	2017-09-28	63,738,500	4,000	14.1316	451,035,713	2017-08-31
2090	2017-09-27	63,734,500	0	14.1307	451,035,713	2017-08-31
2091	2017-09-26	63,734,500	0	14.1307	451,035,713	2017-08-31
2092	2017-09-25	63,734,500	8,000	14.1307	451,035,713	2017-08-31
2093	2017-09-22	63,726,500	-32,000	14.1289	451,035,713	2017-08-31
2094	2017-09-21	63,758,500	-16,000	14.1360	451,035,713	2017-08-31
2095	2017-09-20	63,774,500	8,000	14.1396	451,035,713	2017-08-31
2096	2017-09-19	63,766,500	0	14.1378	451,035,713	2017-08-31
2097	2017-09-18	63,766,500	-88,000	14.1378	451,035,713	2017-08-31
2098	2017-09-15	63,854,500	0	14.1573	451,035,713	2017-08-31
2099	2017-09-14	63,854,500	0	14.1573	451,035,713	2017-08-31
2100	2017-09-13	63,854,500	0	14.1573	451,035,713	2017-08-31
2101	2017-09-12	63,854,500	0	14.1573	451,035,713	2017-08-31
2102	2017-09-11	63,854,500	20,000	14.1573	451,035,713	2017-08-31
2103	2017-09-08	63,834,500	0	14.1529	451,035,713	2017-08-31
2104	2017-09-07	63,834,500	0	14.1529	451,035,713	2017-08-31
2105	2017-09-06	63,834,500	-88,000	14.1529	451,035,713	2017-08-31
2106	2017-09-05	63,922,500	0	14.1724	451,035,713	2017-08-31
2107	2017-09-04	63,922,500	32,000	14.1724	451,035,713	2017-08-31
2108	2017-09-01	63,890,500	0	14.1653	451,035,713	2017-08-31
2109	2017-08-31	63,890,500	0	14.1653	451,035,713	2017-08-31
2110	2017-08-30	63,890,500	-8,000	14.1653	451,035,713	2017-07-31
2111	2017-08-29	63,898,500	0	14.1671	451,035,713	2017-07-31
2112	2017-08-28	63,898,500	0	14.1671	451,035,713	2017-07-31
2113	2017-08-25	63,898,500	0	14.1671	451,035,713	2017-07-31
2114	2017-08-24	63,898,500	0	14.1671	451,035,713	2017-07-31
2115	2017-08-23	63,898,500	0	14.1671	451,035,713	2017-07-31
2116	2017-08-22	63,898,500	-32,000	14.1671	451,035,713	2017-07-31
2117	2017-08-21	63,930,500	0	14.1742	451,035,713	2017-07-31
2118	2017-08-18	63,930,500	0	14.1742	451,035,713	2017-07-31
2119	2017-08-17	63,930,500	0	14.1742	451,035,713	2017-07-31
2120	2017-08-16	63,930,500	0	14.1742	451,035,713	2017-07-31
2121	2017-08-15	63,930,500	-80,000	14.1742	451,035,713	2017-07-31
2122	2017-08-14	64,010,500	0	14.1919	451,035,713	2017-07-31
2123	2017-08-11	64,010,500	-36,000	14.1919	451,035,713	2017-07-31
2124	2017-08-10	64,046,500	272,000	14.1999	451,035,713	2017-07-31
2125	2017-08-09	63,774,500	160,000	14.1396	451,035,713	2017-07-31
2126	2017-08-08	63,614,500	80,000	14.1041	451,035,713	2017-07-31
2127	2017-08-07	63,534,500	0	14.0864	451,035,713	2017-07-31
2128	2017-08-04	63,534,500	80,000	14.0864	451,035,713	2017-07-31
2129	2017-08-03	63,454,500	380,000	14.0686	451,035,713	2017-07-31
2130	2017-08-02	63,074,500	4,000	13.9844	451,035,713	2017-07-31
2131	2017-08-01	63,070,500	0	13.9835	451,035,713	2017-07-31
2132	2017-07-31	63,070,500	0	13.9835	451,035,713	2017-07-31
2133	2017-07-28	63,070,500	0	13.9835	451,035,713	2017-06-30
2134	2017-07-27	63,070,500	0	13.9835	451,035,713	2017-06-30
2135	2017-07-26	63,070,500	0	13.9835	451,035,713	2017-06-30
2136	2017-07-25	63,070,500	292,000	13.9835	451,035,713	2017-06-30
2137	2017-07-24	62,778,500	0	13.9187	451,035,713	2017-06-30
2138	2017-07-21	62,778,500	104,000	13.9187	451,035,713	2017-06-30
2139	2017-07-20	62,674,500	64,000	13.8957	451,035,713	2017-06-30
2140	2017-07-19	62,610,500	0	13.8815	451,035,713	2017-06-30
2141	2017-07-18	62,610,500	-16,000	13.8815	451,035,713	2017-06-30
2142	2017-07-17	62,626,500	-4,000	13.8850	451,035,713	2017-06-30
2143	2017-07-14	62,630,500	-48,000	13.8859	451,035,713	2017-06-30
2144	2017-07-13	62,678,500	16,000	13.8966	451,035,713	2017-06-30
2145	2017-07-12	62,662,500	88,000	13.8930	451,035,713	2017-06-30
2146	2017-07-11	62,574,500	12,000	13.8735	451,035,713	2017-06-30
2147	2017-07-10	62,562,500	160,000	13.8709	451,035,713	2017-06-30
2148	2017-07-07	62,402,500	44,000	13.8354	451,035,713	2017-06-30
2149	2017-07-06	62,358,500	0	13.8256	451,035,713	2017-06-30
2150	2017-07-05	62,358,500	-4,000	13.8256	451,035,713	2017-06-30
2151	2017-07-04	62,362,500	0	13.8265	451,035,713	2017-06-30
2152	2017-07-03	62,362,500	128,000	13.8265	451,035,713	2017-06-30
2153	2017-06-30	62,234,500	-156,000	13.7981	451,035,713	2017-06-30
2154	2017-06-29	62,390,500	0	13.8327	451,035,713	2017-05-31
2155	2017-06-28	62,390,500	-400,000	13.8327	451,035,713	2017-05-31
2156	2017-06-27	62,790,500	0	13.9214	451,035,713	2017-05-31
2157	2017-06-26	62,790,500	-200,000	13.9214	451,035,713	2017-05-31
2158	2017-06-23	62,990,500	0	13.9657	451,035,713	2017-05-31
2159	2017-06-22	62,990,500	0	13.9657	451,035,713	2017-05-31
2160	2017-06-21	62,990,500	0	13.9657	451,035,713	2017-05-31
2161	2017-06-20	62,990,500	92,000	13.9657	451,035,713	2017-05-31
2162	2017-06-19	62,898,500	0	13.9453	451,035,713	2017-05-31
2163	2017-06-16	62,898,500	132,000	13.9453	451,035,713	2017-05-31
2164	2017-06-15	62,766,500	0	13.9161	451,035,713	2017-05-31
2165	2017-06-14	62,766,500	316,000	13.9161	451,035,713	2017-05-31
2166	2017-06-13	62,450,500	204,000	13.8460	451,035,713	2017-05-31
2167	2017-06-12	62,246,500	0	13.8008	451,035,713	2017-05-31
2168	2017-06-09	62,246,500	-4,000	13.8008	451,035,713	2017-05-31
2169	2017-06-08	62,250,500	-8,000	13.8017	451,035,713	2017-05-31
2170	2017-06-07	62,258,500	0	13.8035	451,035,713	2017-05-31
2171	2017-06-06	62,258,500	12,000	13.8035	451,035,713	2017-05-31
2172	2017-06-05	62,246,500	72,000	13.8008	451,035,713	2017-05-31
2173	2017-06-02	62,174,500	0	13.7848	451,035,713	2017-05-31
2174	2017-06-01	62,174,500	-16,000	13.7848	451,035,713	2017-05-31
2175	2017-05-31	62,190,500	40,000	13.7884	451,035,713	2017-05-31
2176	2017-05-29	62,150,500	0	13.7795	451,035,713	2017-04-30
2177	2017-05-26	62,150,500	-500,000	13.7795	451,035,713	2017-04-30
2178	2017-05-25	62,650,500	-12,000	13.8904	451,035,713	2017-04-30
2179	2017-05-24	62,662,500	-44,000	13.8930	451,035,713	2017-04-30
2180	2017-05-23	62,706,500	0	13.9028	451,035,713	2017-04-30
2181	2017-05-22	62,706,500	-4,000	13.9028	451,035,713	2017-04-30
2182	2017-05-19	62,710,500	24,000	13.9037	451,035,713	2017-04-30
2183	2017-05-18	62,686,500	0	13.8983	451,035,713	2017-04-30
2184	2017-05-17	62,686,500	-28,000	13.8983	451,035,713	2017-04-30
2185	2017-05-16	62,714,500	24,000	13.9046	451,035,713	2017-04-30
2186	2017-05-15	62,690,500	0	13.8992	451,035,713	2017-04-30
2187	2017-05-12	62,690,500	-4,000	13.8992	451,035,713	2017-04-30
2188	2017-05-11	62,694,500	-20,000	13.9001	451,035,713	2017-04-30
2189	2017-05-10	62,714,500	-256,000	13.9046	451,035,713	2017-04-30
2190	2017-05-09	62,970,500	0	13.9613	451,035,713	2017-04-30
2191	2017-05-08	62,970,500	0	13.9613	451,035,713	2017-04-30
2192	2017-05-05	62,970,500	-220,000	13.9613	451,035,713	2017-04-30
2193	2017-05-04	63,190,500	-312,000	14.0101	451,035,713	2017-04-30
2194	2017-05-02	63,502,500	-136,000	14.0793	451,035,713	2017-04-30
2195	2017-04-28	63,638,500	4,000	14.1094	451,035,713	2017-03-31
2196	2017-04-27	63,634,500	916,000	14.1085	451,035,713	2017-03-31
2197	2017-04-26	62,718,500	-156,000	13.9054	451,035,713	2017-03-31
2198	2017-04-25	62,874,500	156,000	13.9400	451,035,713	2017-03-31
2199	2017-04-24	62,718,500	12,000	13.9054	451,035,713	2017-03-31
2200	2017-04-21	62,706,500	0	13.9028	451,035,713	2017-03-31
2201	2017-04-20	62,706,500	-68,000	13.9028	451,035,713	2017-03-31
2202	2017-04-19	62,774,500	0	13.9179	451,035,713	2017-03-31
2203	2017-04-18	62,774,500	160,000	13.9179	451,035,713	2017-03-31
2204	2017-04-13	62,614,500	-84,000	13.8824	451,035,713	2017-03-31
2205	2017-04-12	62,698,500	176,000	13.9010	451,035,713	2017-03-31
2206	2017-04-11	62,522,500	172,000	13.8620	451,035,713	2017-03-31
2207	2017-04-10	62,350,500	0	13.8238	451,035,713	2017-03-31
2208	2017-04-07	62,350,500	-192,000	13.8238	451,035,713	2017-03-31
2209	2017-04-06	62,542,500	0	13.8664	451,035,713	2017-03-31
2210	2017-04-05	62,542,500	0	13.8664	451,035,713	2017-03-31
2211	2017-04-03	62,542,500	8,000	13.8664	451,035,713	2017-03-31
2212	2017-03-31	62,534,500	28,000	13.8646	451,035,713	2017-03-31
2213	2017-03-30	62,506,500	0	14.4244	433,339,635	2017-02-28
2214	2017-03-29	62,506,500	4,000	14.4244	433,339,635	2017-02-28
2215	2017-03-28	62,502,500	0	14.4234	433,339,635	2017-02-28
2216	2017-03-27	62,502,500	0	14.4234	433,339,635	2017-02-28
2217	2017-03-24	62,502,500	0	14.4234	433,339,635	2017-02-28
2218	2017-03-23	62,502,500	-40,000	14.4234	433,339,635	2017-02-28
2219	2017-03-22	62,542,500	-16,000	14.4327	433,339,635	2017-02-28
2220	2017-03-21	62,558,500	0	14.4364	433,339,635	2017-02-28
2221	2017-03-20	62,558,500	-12,000	14.4364	433,339,635	2017-02-28
2222	2017-03-17	62,570,500	-12,000	14.4391	433,339,635	2017-02-28
2223	2017-03-16	62,582,500	264,000	14.4419	433,339,635	2017-02-28
2224	2017-03-15	62,318,500	-12,000	14.3810	433,339,635	2017-02-28
2225	2017-03-14	62,330,500	0	14.3838	433,339,635	2017-02-28
2226	2017-03-13	62,330,500	368,000	14.3838	433,339,635	2017-02-28
2227	2017-03-10	61,962,500	0	14.2988	433,339,635	2017-02-28
2228	2017-03-09	61,962,500	0	14.2988	433,339,635	2017-02-28
2229	2017-03-08	61,962,500	24,000	14.2988	433,339,635	2017-02-28
2230	2017-03-07	61,938,500	0	14.2933	433,339,635	2017-02-28
2231	2017-03-06	61,938,500	12,000	14.2933	433,339,635	2017-02-28
2232	2017-03-03	61,926,500	92,000	14.2905	433,339,635	2017-02-28
2233	2017-03-02	61,834,500	76,000	14.2693	433,339,635	2017-02-28
2234	2017-03-01	61,758,500	-12,000	14.2518	433,339,635	2017-02-28
2235	2017-02-28	61,770,500	0	14.2545	433,339,635	2017-02-28
2236	2017-02-27	61,770,500	0	14.2545	433,339,635	2017-01-31
2237	2017-02-24	61,770,500	-96,000	14.2545	433,339,635	2017-01-31
2238	2017-02-23	61,866,500	-280,000	14.2767	433,339,635	2017-01-31
2239	2017-02-22	62,146,500	452,000	14.3413	433,339,635	2017-01-31
2240	2017-02-21	61,694,500	0	14.2370	433,339,635	2017-01-31
2241	2017-02-20	61,694,500	-52,000	14.2370	433,339,635	2017-01-31
2242	2017-02-17	61,746,500	8,000	14.2490	433,339,635	2017-01-31
2243	2017-02-16	61,738,500	236,000	14.2471	433,339,635	2017-01-31
2244	2017-02-15	61,502,500	0	14.1927	433,339,635	2017-01-31
2245	2017-02-14	61,502,500	0	14.1927	433,339,635	2017-01-31
2246	2017-02-13	61,502,500	5,292,000	14.1927	433,339,635	2017-01-31
2247	2017-02-10	56,210,500	-40,000	12.9715	433,339,635	2017-01-31
2248	2017-02-09	56,250,500	-40,000	12.9807	433,339,635	2017-01-31
2249	2017-02-08	56,290,500	152,000	12.9899	433,339,635	2017-01-31
2250	2017-02-07	56,138,500	120,000	12.9549	433,339,635	2017-01-31
2251	2017-02-06	56,018,500	0	12.9272	433,339,635	2017-01-31
2252	2017-02-03	56,018,500	24,000	12.9272	433,339,635	2017-01-31
2253	2017-02-02	55,994,500	0	12.9216	433,339,635	2017-01-31
2254	2017-02-01	55,994,500	0	12.9216	433,339,635	2017-01-31
2255	2017-01-27	55,994,500	0	12.9216	433,339,635	2016-12-31
2256	2017-01-26	55,994,500	112,000	12.9216	433,339,635	2016-12-31
2257	2017-01-25	55,882,500	-124,000	12.8958	433,339,635	2016-12-31
2258	2017-01-24	56,006,500	8,000	12.9244	433,339,635	2016-12-31
2259	2017-01-23	55,998,500	12,000	12.9225	433,339,635	2016-12-31
2260	2017-01-20	55,986,500	-36,000	12.9198	433,339,635	2016-12-31
2261	2017-01-19	56,022,500	0	12.9281	433,339,635	2016-12-31
2262	2017-01-18	56,022,500	4,000	12.9281	433,339,635	2016-12-31
2263	2017-01-17	56,018,500	0	12.9272	433,339,635	2016-12-31
2264	2017-01-16	56,018,500	0	12.9272	433,339,635	2016-12-31
2265	2017-01-13	56,018,500	0	12.9272	433,339,635	2016-12-31
2266	2017-01-12	56,018,500	0	12.9272	433,339,635	2016-12-31
2267	2017-01-11	56,018,500	0	12.9272	433,339,635	2016-12-31
2268	2017-01-10	56,018,500	-4,000	12.9272	433,339,635	2016-12-31
2269	2017-01-09	56,022,500	56,000	12.9281	433,339,635	2016-12-31
2270	2017-01-06	55,966,500	0	12.9152	433,339,635	2016-12-31
2271	2017-01-05	55,966,500	0	12.9152	433,339,635	2016-12-31
2272	2017-01-04	55,966,500	0	12.9152	433,339,635	2016-12-31
2273	2017-01-03	55,966,500	-12,000	12.9152	433,339,635	2016-12-31
2274	2016-12-30	55,978,500	-104,000	12.9179	433,339,635	2016-11-30
2275	2016-12-29	56,082,500	0	12.9419	433,339,635	2016-11-30
2276	2016-12-28	56,082,500	0	12.9419	433,339,635	2016-11-30
2277	2016-12-23	56,082,500	76,000	12.9419	433,339,635	2016-11-30
2278	2016-12-22	56,006,500	0	12.9244	433,339,635	2016-11-30
2279	2016-12-21	56,006,500	-8,000	12.9244	433,339,635	2016-11-30
2280	2016-12-20	56,014,500	4,000	12.9262	433,339,635	2016-11-30
2281	2016-12-19	56,010,500	32,000	12.9253	433,339,635	2016-11-30
2282	2016-12-16	55,978,500	32,000	12.9179	433,339,635	2016-11-30
2283	2016-12-15	55,946,500	60,000	12.9105	433,339,635	2016-11-30
2284	2016-12-14	55,886,500	0	12.8967	433,339,635	2016-11-30
2285	2016-12-13	55,886,500	0	12.8967	433,339,635	2016-11-30
2286	2016-12-12	55,886,500	4,000	12.8967	433,339,635	2016-11-30
2287	2016-12-09	55,882,500	-4,000	12.8958	433,339,635	2016-11-30
2288	2016-12-08	55,886,500	284,000	12.8967	433,339,635	2016-11-30
2289	2016-12-07	55,602,500	0	12.8312	433,339,635	2016-11-30
2290	2016-12-06	55,602,500	16,000	12.8312	433,339,635	2016-11-30
2291	2016-12-05	55,586,500	0	12.8275	433,339,635	2016-11-30
2292	2016-12-02	55,586,500	80,000	12.8275	433,339,635	2016-11-30
2293	2016-12-01	55,506,500	60,000	12.8090	433,339,635	2016-11-30
2294	2016-11-30	55,446,500	0	12.7952	433,339,635	2016-11-30
2295	2016-11-29	55,446,500	-64,000	12.7952	433,339,635	2016-10-31
2296	2016-11-28	55,510,500	8,000	12.8099	433,339,635	2016-10-31
2297	2016-11-25	55,502,500	0	12.8081	433,339,635	2016-10-31
2298	2016-11-24	55,502,500	0	12.8081	433,339,635	2016-10-31
2299	2016-11-23	55,502,500	40,000	12.8081	433,339,635	2016-10-31
2300	2016-11-22	55,462,500	-56,000	12.7989	433,339,635	2016-10-31
2301	2016-11-21	55,518,500	-12,000	12.8118	433,339,635	2016-10-31
2302	2016-11-18	55,530,500	-24,000	12.8145	433,339,635	2016-10-31
2303	2016-11-17	55,554,500	0	12.8201	433,339,635	2016-10-31
2304	2016-11-16	55,554,500	-16,000	12.8201	433,339,635	2016-10-31
2305	2016-11-15	55,570,500	-40,000	12.8238	433,339,635	2016-10-31
2306	2016-11-14	55,610,500	-16,000	12.8330	433,339,635	2016-10-31
2307	2016-11-11	55,626,500	-204,000	12.8367	433,339,635	2016-10-31
2308	2016-11-10	55,830,500	148,000	12.8838	433,339,635	2016-10-31
2309	2016-11-09	55,682,500	-340,000	12.8496	433,339,635	2016-10-31
2310	2016-11-08	56,022,500	-12,000	12.9281	433,339,635	2016-10-31
2311	2016-11-07	56,034,500	-180,000	12.9309	433,339,635	2016-10-31
2312	2016-11-04	56,214,500	72,000	12.9724	433,339,635	2016-10-31
2313	2016-11-03	56,142,500	-84,000	12.9558	433,339,635	2016-10-31
2314	2016-11-02	56,226,500	556,000	12.9752	433,339,635	2016-10-31
2315	2016-11-01	55,670,500	0	12.8469	433,339,635	2016-10-31
2316	2016-10-31	55,670,500	0	12.8469	433,339,635	2016-10-31
2317	2016-10-28	55,670,500	100,000	12.8469	433,339,635	2016-09-30
2318	2016-10-27	55,570,500	0	12.8238	433,339,635	2016-09-30
2319	2016-10-26	55,570,500	-60,000	12.8238	433,339,635	2016-09-30
2320	2016-10-25	55,630,500	392,000	12.8376	433,339,635	2016-09-30
2321	2016-10-24	55,238,500	332,000	12.7472	433,339,635	2016-09-30
2322	2016-10-21	54,906,500	0	12.6705	433,339,635	2016-09-30
2323	2016-10-20	54,906,500	0	12.6705	433,339,635	2016-09-30
2324	2016-10-19	54,906,500	0	12.6705	433,339,635	2016-09-30
2325	2016-10-18	54,906,500	0	12.6705	433,339,635	2016-09-30
2326	2016-10-17	54,906,500	0	12.6705	433,339,635	2016-09-30
2327	2016-10-14	54,906,500	-80,000	12.6705	433,339,635	2016-09-30
2328	2016-10-13	54,986,500	-152,000	12.6890	433,339,635	2016-09-30
2329	2016-10-12	55,138,500	-204,000	12.7241	433,339,635	2016-09-30
2330	2016-10-11	55,342,500	-176,000	12.7712	433,339,635	2016-09-30
2331	2016-10-07	55,518,500	0	12.8118	433,339,635	2016-09-30
2332	2016-10-06	55,518,500	20,000	12.8118	433,339,635	2016-09-30
2333	2016-10-05	55,498,500	-8,000	12.8072	433,339,635	2016-09-30
2334	2016-10-04	55,506,500	176,000	12.8090	433,339,635	2016-09-30
2335	2016-10-03	55,330,500	-60,000	12.7684	433,339,635	2016-09-30
2336	2016-09-30	55,390,500	-224,000	12.7822	433,339,635	2016-09-30
2337	2016-09-29	55,614,500	0	12.8339	433,339,635	2016-08-31
2338	2016-09-28	55,614,500	-72,000	12.8339	433,339,635	2016-08-31
2339	2016-09-27	55,686,500	-8,000	12.8505	433,339,635	2016-08-31
2340	2016-09-26	55,694,500	12,000	12.8524	433,339,635	2016-08-31
2341	2016-09-23	55,682,500	-144,000	12.8496	433,339,635	2016-08-31
2342	2016-09-22	55,826,500	-196,000	12.8829	433,339,635	2016-08-31
2343	2016-09-21	56,022,500	-224,000	12.9281	433,339,635	2016-08-31
2344	2016-09-20	56,246,500	508,000	12.9798	433,339,635	2016-08-31
2345	2016-09-19	55,738,500	100,000	12.8625	433,339,635	2016-08-31
2346	2016-09-15	55,638,500	12,000	12.8395	433,339,635	2016-08-31
2347	2016-09-14	55,626,500	272,000	12.8367	433,339,635	2016-08-31
2348	2016-09-13	55,354,500	-448,000	12.7739	433,339,635	2016-08-31
2349	2016-09-12	55,802,500	-2,388,000	12.8773	433,339,635	2016-08-31
2350	2016-09-09	58,190,500	148,000	13.4284	433,339,635	2016-08-31
2351	2016-09-08	58,042,500	0	13.3942	433,339,635	2016-08-31
2352	2016-09-07	58,042,500	-4,000	13.3942	433,339,635	2016-08-31
2353	2016-09-06	58,046,500	40,000	13.3952	433,339,635	2016-08-31
2354	2016-09-05	58,006,500	-40,000	13.3859	433,339,635	2016-08-31
2355	2016-09-02	58,046,500	4,000	13.3952	433,339,635	2016-08-31
2356	2016-09-01	58,042,500	0	13.3942	433,339,635	2016-08-31
2357	2016-08-31	58,042,500	-4,000	13.3942	433,339,635	2016-08-31
2358	2016-08-30	58,046,500	-148,000	13.3952	433,339,635	2016-07-31
2359	2016-08-29	58,194,500	36,000	13.4293	433,339,635	2016-07-31
2360	2016-08-26	58,158,500	0	13.4210	433,339,635	2016-07-31
2361	2016-08-25	58,158,500	60,000	13.4210	433,339,635	2016-07-31
2362	2016-08-24	58,098,500	-20,000	13.4072	433,339,635	2016-07-31
2363	2016-08-23	58,118,500	12,000	13.4118	433,339,635	2016-07-31
2364	2016-08-22	58,106,500	-520,000	13.4090	433,339,635	2016-07-31
2365	2016-08-19	58,626,500	-40,000	13.5290	433,339,635	2016-07-31
2366	2016-08-18	58,666,500	100,000	13.5382	433,339,635	2016-07-31
2367	2016-08-17	58,566,500	0	13.5151	433,339,635	2016-07-31
2368	2016-08-16	58,566,500	76,000	13.5151	433,339,635	2016-07-31
2369	2016-08-15	58,490,500	52,000	13.4976	433,339,635	2016-07-31
2370	2016-08-12	58,438,500	40,000	13.4856	433,339,635	2016-07-31
2371	2016-08-11	58,398,500	72,000	13.4764	433,339,635	2016-07-31
2372	2016-08-10	58,326,500	0	13.4598	433,339,635	2016-07-31
2373	2016-08-09	58,326,500	92,000	13.4598	433,339,635	2016-07-31
2374	2016-08-08	58,234,500	4,000	13.4385	433,339,635	2016-07-31
2375	2016-08-05	58,230,500	60,000	13.4376	433,339,635	2016-07-31
2376	2016-08-04	58,170,500	-64,000	13.4238	433,339,635	2016-07-31
2377	2016-08-03	58,234,500	496,000	13.4385	433,339,635	2016-07-31
2378	2016-08-02	57,738,500	0	13.3241	433,339,635	2016-07-31
2379	2016-08-01	57,738,500	-12,000	13.3241	433,339,635	2016-07-31
2380	2016-07-29	57,750,500	0	13.3268	433,339,635	2016-06-30
2381	2016-07-28	57,750,500	128,000	13.3268	433,339,635	2016-06-30
2382	2016-07-27	57,622,500	140,000	13.2973	433,339,635	2016-06-30
2383	2016-07-26	57,482,500	0	13.2650	433,339,635	2016-06-30
2384	2016-07-25	57,482,500	44,000	13.2650	433,339,635	2016-06-30
2385	2016-07-22	57,438,500	0	13.2548	433,339,635	2016-06-30
2386	2016-07-21	57,438,500	-16,000	13.2548	433,339,635	2016-06-30
2387	2016-07-20	57,454,500	24,000	13.2585	433,339,635	2016-06-30
2388	2016-07-19	57,430,500	-56,000	13.2530	433,339,635	2016-06-30
2389	2016-07-18	57,486,500	60,000	13.2659	433,339,635	2016-06-30
2390	2016-07-15	57,426,500	324,000	13.2521	433,339,635	2016-06-30
2391	2016-07-14	57,102,500	-112,000	13.1773	433,339,635	2016-06-30
2392	2016-07-13	57,214,500	-92,000	13.2032	433,339,635	2016-06-30
2393	2016-07-12	57,306,500	0	13.2244	433,339,635	2016-06-30
2394	2016-07-11	57,306,500	160,000	13.2244	433,339,635	2016-06-30
2395	2016-07-08	57,146,500	144,000	13.1875	433,339,635	2016-06-30
2396	2016-07-07	57,002,500	0	13.1542	433,339,635	2016-06-30
2397	2016-07-06	57,002,500	160,000	13.1542	433,339,635	2016-06-30
2398	2016-07-05	56,842,500	0	13.1173	433,339,635	2016-06-30
2399	2016-07-04	56,842,500	28,000	13.1173	433,339,635	2016-06-30
2400	2016-06-30	56,814,500	104,000	13.1108	433,339,635	2016-06-30
2401	2016-06-29	56,710,500	-380,000	13.0868	433,339,635	2016-05-31
2402	2016-06-28	57,090,500	244,000	13.1745	433,339,635	2016-05-31
2403	2016-06-27	56,846,500	224,000	13.1182	433,339,635	2016-05-31
2404	2016-06-24	56,622,500	100,000	13.0665	433,339,635	2016-05-31
2405	2016-06-23	56,522,500	748,000	13.0435	433,339,635	2016-05-31
2406	2016-06-22	55,774,500	108,000	12.8709	433,339,635	2016-05-31
2407	2016-06-21	55,666,500	-16,000	12.8459	433,339,635	2016-05-31
2408	2016-06-20	55,682,500	-96,000	12.8496	433,339,635	2016-05-31
2409	2016-06-17	55,778,500	156,000	12.8718	433,339,635	2016-05-31
2410	2016-06-16	55,622,500	116,000	12.8358	433,339,635	2016-05-31
2411	2016-06-15	55,506,500	-28,000	12.8090	433,339,635	2016-05-31
2412	2016-06-14	55,534,500	-8,000	12.8155	433,339,635	2016-05-31
2413	2016-06-13	55,542,500	-12,000	12.8173	433,339,635	2016-05-31
2414	2016-06-10	55,554,500	8,000	12.8201	433,339,635	2016-05-31
2415	2016-06-08	55,546,500	0	12.8182	433,339,635	2016-05-31
2416	2016-06-07	55,546,500	0	12.8182	433,339,635	2016-05-31
2417	2016-06-06	55,546,500	-40,000	12.8182	433,339,635	2016-05-31
2418	2016-06-03	55,586,500	4,000	12.8275	433,339,635	2016-05-31
2419	2016-06-02	55,582,500	-192,000	12.8265	433,339,635	2016-05-31
2420	2016-06-01	55,774,500	-892,000	12.8709	433,339,635	2016-05-31
2421	2016-05-31	56,666,500	200,000	13.0767	433,339,635	2016-05-31
2422	2016-05-30	56,466,500	0	13.0305	433,339,635	2016-05-04
2423	2016-05-27	56,466,500	148,000	13.0305	433,339,635	2016-05-04
2424	2016-05-26	56,318,500	352,000	12.9964	433,339,635	2016-05-04
2425	2016-05-25	55,966,500	228,000	12.9152	433,339,635	2016-05-04
2426	2016-05-24	55,738,500	220,000	12.8625	433,339,635	2016-05-04
2427	2016-05-23	55,518,500	0	12.8118	433,339,635	2016-05-04
2428	2016-05-20	55,518,500	-56,000	12.8118	433,339,635	2016-05-04
2429	2016-05-19	55,574,500	-4,000	12.8247	433,339,635	2016-05-04
2430	2016-05-18	55,578,500	0	12.8256	433,339,635	2016-05-04
2431	2016-05-17	55,578,500	276,000	12.8256	433,339,635	2016-05-04
2432	2016-05-16	55,302,500	596,000	12.7619	433,339,635	2016-05-04
2433	2016-05-13	54,706,500	32,000	12.6244	433,339,635	2016-05-04
2434	2016-05-12	54,674,500	-36,000	12.6170	433,339,635	2016-05-04
2435	2016-05-11	54,710,500	256,000	12.6253	433,339,635	2016-05-04
2436	2016-05-10	54,454,500	76,000	12.5662	433,339,635	2016-05-04
2437	2016-05-09	54,378,500	-4,000	12.5487	433,339,635	2016-05-04
2438	2016-05-06	54,382,500	-40,000	12.5496	433,339,635	2016-05-04
2439	2016-05-05	54,422,500	100,000	12.5589	433,339,635	2016-05-04
2440	2016-05-04	54,322,500	328,000	12.5358	433,339,635	2016-05-04
2441	2016-05-03	53,994,500	32,000	12.8682	419,596,428	2016-04-30
2442	2016-04-29	53,962,500	-216,000	12.8606	419,596,428	2016-03-31
2443	2016-04-28	54,178,500	36,000	12.9120	419,596,428	2016-03-31
2444	2016-04-27	54,142,500	132,000	12.9035	419,596,428	2016-03-31
2445	2016-04-26	54,010,500	0	12.8720	419,596,428	2016-03-31
2446	2016-04-25	54,010,500	-412,000	12.8720	419,596,428	2016-03-31
2447	2016-04-22	54,422,500	-24,000	12.9702	419,596,428	2016-03-31
2448	2016-04-21	54,446,500	-184,000	12.9759	419,596,428	2016-03-31
2449	2016-04-20	54,630,500	0	13.0198	419,596,428	2016-03-31
2450	2016-04-19	54,630,500	5,480,000	13.0198	419,596,428	2016-03-31
2451	2016-04-18	49,150,500	504,000	11.7138	419,596,428	2016-03-31
2452	2016-04-15	48,646,500	0	11.5936	419,596,428	2016-03-31
2453	2016-04-14	48,646,500	0	11.5936	419,596,428	2016-03-31
2454	2016-04-13	48,646,500	4,000	11.5936	419,596,428	2016-03-31
2455	2016-04-12	48,642,500	0	11.5927	419,596,428	2016-03-31
2456	2016-04-11	48,642,500	0	11.5927	419,596,428	2016-03-31
2457	2016-04-08	48,642,500	0	11.5927	419,596,428	2016-03-31
2458	2016-04-07	48,642,500	0	11.5927	419,596,428	2016-03-31
2459	2016-04-06	48,642,500	0	11.5927	419,596,428	2016-03-31
2460	2016-04-05	48,642,500	40,000	11.5927	419,596,428	2016-03-31
2461	2016-04-01	48,602,500	128,000	11.5832	419,596,428	2016-03-31
2462	2016-03-31	48,474,500	-56,000	11.5526	419,596,428	2016-03-31
2463	2016-03-30	48,530,500	-116,000	11.5660	419,596,428	2016-03-02
2464	2016-03-29	48,646,500	-124,000	11.5936	419,596,428	2016-03-02
2465	2016-03-24	48,770,500	60,000	11.6232	419,596,428	2016-03-02
2466	2016-03-23	48,710,500	120,000	11.6089	419,596,428	2016-03-02
2467	2016-03-22	48,590,500	-32,000	11.5803	419,596,428	2016-03-02
2468	2016-03-21	48,622,500	-104,000	11.5879	419,596,428	2016-03-02
2469	2016-03-18	48,726,500	0	11.6127	419,596,428	2016-03-02
2470	2016-03-17	48,726,500	-116,000	11.6127	419,596,428	2016-03-02
2471	2016-03-16	48,842,500	336,000	11.6404	419,596,428	2016-03-02
2472	2016-03-15	48,506,500	-52,000	11.5603	419,596,428	2016-03-02
2473	2016-03-14	48,558,500	0	11.5727	419,596,428	2016-03-02
2474	2016-03-11	48,558,500	-728,000	11.5727	419,596,428	2016-03-02
2475	2016-03-10	49,286,500	16,000	11.7462	419,596,428	2016-03-02
2476	2016-03-09	49,270,500	20,000	11.7424	419,596,428	2016-03-02
2477	2016-03-08	49,250,500	44,000	11.7376	419,596,428	2016-03-02
2478	2016-03-07	49,206,500	80,000	11.7271	419,596,428	2016-03-02
2479	2016-03-04	49,126,500	632,000	11.7080	419,596,428	2016-03-02
2480	2016-03-03	48,494,500	-44,000	11.5574	419,596,428	2016-03-02
2481	2016-03-02	48,538,500	-28,000	11.5679	419,596,428	2016-03-02
2482	2016-03-01	48,566,500	100,000	11.6940	415,310,714	2016-02-29
2483	2016-02-29	48,466,500	-4,000	11.6699	415,310,714	2016-02-29
2484	2016-02-26	48,470,500	20,000	11.6709	415,310,714	2016-01-31
2485	2016-02-25	48,450,500	-16,000	11.6661	415,310,714	2016-01-31
2486	2016-02-24	48,466,500	4,000	11.6699	415,310,714	2016-01-31
2487	2016-02-23	48,462,500	36,000	11.6690	415,310,714	2016-01-31
2488	2016-02-22	48,426,500	0	11.6603	415,310,714	2016-01-31
2489	2016-02-19	48,426,500	48,000	11.6603	415,310,714	2016-01-31
2490	2016-02-18	48,378,500	-52,000	11.6487	415,310,714	2016-01-31
2491	2016-02-17	48,430,500	120,000	11.6613	415,310,714	2016-01-31
2492	2016-02-16	48,310,500	0	11.6324	415,310,714	2016-01-31
2493	2016-02-15	48,310,500	0	11.6324	415,310,714	2016-01-31
2494	2016-02-12	48,310,500	80,000	11.6324	415,310,714	2016-01-31
2495	2016-02-11	48,230,500	24,000	11.6131	415,310,714	2016-01-31
2496	2016-02-05	48,206,500	-72,000	11.6073	415,310,714	2016-01-31
2497	2016-02-04	48,278,500	0	11.6247	415,310,714	2016-01-31
2498	2016-02-03	48,278,500	12,000	11.6247	415,310,714	2016-01-31
2499	2016-02-02	48,266,500	32,000	11.6218	415,310,714	2016-01-31
2500	2016-02-01	48,234,500	-196,000	11.6141	415,310,714	2016-01-31
2501	2016-01-29	48,430,500	0	11.6613	415,310,714	2015-12-31
2502	2016-01-28	48,430,500	128,000	11.6613	415,310,714	2015-12-31
2503	2016-01-27	48,302,500	-880,000	11.6304	415,310,714	2015-12-31
2504	2016-01-26	49,182,500	0	11.8423	415,310,714	2015-12-31
2505	2016-01-25	49,182,500	0	11.8423	415,310,714	2015-12-31
2506	2016-01-22	49,182,500	4,000	11.8423	415,310,714	2015-12-31
2507	2016-01-21	49,178,500	-120,000	11.8414	415,310,714	2015-12-31
2508	2016-01-20	49,298,500	-20,000	11.8703	415,310,714	2015-12-31
2509	2016-01-19	49,318,500	-116,000	11.8751	415,310,714	2015-12-31
2510	2016-01-18	49,434,500	24,000	11.9030	415,310,714	2015-12-31
2511	2016-01-15	49,410,500	-116,000	11.8972	415,310,714	2015-12-31
2512	2016-01-14	49,526,500	-616,000	11.9252	415,310,714	2015-12-31
2513	2016-01-13	50,142,500	-132,000	12.0735	415,310,714	2015-12-31
2514	2016-01-12	50,274,500	0	12.1053	415,310,714	2015-12-31
2515	2016-01-11	50,274,500	8,000	12.1053	415,310,714	2015-12-31
2516	2016-01-08	50,266,500	-412,000	12.1033	415,310,714	2015-12-31
2517	2016-01-07	50,678,500	0	12.2026	415,310,714	2015-12-31
2518	2016-01-06	50,678,500	-8,000	12.2026	415,310,714	2015-12-31
2519	2016-01-05	50,686,500	36,000	12.2045	415,310,714	2015-12-31
2520	2016-01-04	50,650,500	0	12.1958	415,310,714	2015-12-31
2521	2015-12-31	50,650,500	0	12.1958	415,310,714	2015-12-31
2522	2015-12-30	50,650,500	100,000	12.1958	415,310,714	2015-11-30
2523	2015-12-29	50,550,500	-28,000	12.1717	415,310,714	2015-11-30
2524	2015-12-28	50,578,500	-100,000	12.1785	415,310,714	2015-11-30
2525	2015-12-24	50,678,500	0	12.2026	415,310,714	2015-11-30
2526	2015-12-23	50,678,500	0	12.2026	415,310,714	2015-11-30
2527	2015-12-22	50,678,500	0	12.2026	415,310,714	2015-11-30
2528	2015-12-21	50,678,500	0	12.2026	415,310,714	2015-11-30
2529	2015-12-18	50,678,500	-184,000	12.2026	415,310,714	2015-11-30
2530	2015-12-17	50,862,500	0	12.2469	415,310,714	2015-11-30
2531	2015-12-16	50,862,500	820,000	12.2469	415,310,714	2015-11-30
2532	2015-12-15	50,042,500	-12,000	12.0494	415,310,714	2015-11-30
2533	2015-12-14	50,054,500	-4,000	12.0523	415,310,714	2015-11-30
2534	2015-12-11	50,058,500	80,000	12.0533	415,310,714	2015-11-30
2535	2015-12-10	49,978,500	32,000	12.0340	415,310,714	2015-11-30
2536	2015-12-09	49,946,500	-16,000	12.0263	415,310,714	2015-11-30
2537	2015-12-08	49,962,500	-12,000	12.0301	415,310,714	2015-11-30
2538	2015-12-07	49,974,500	20,000	12.0330	415,310,714	2015-11-30
2539	2015-12-04	49,954,500	112,000	12.0282	415,310,714	2015-11-30
2540	2015-12-03	49,842,500	-232,000	12.0013	415,310,714	2015-11-30
2541	2015-12-02	50,074,500	-36,000	12.0571	415,310,714	2015-11-30
2542	2015-12-01	50,110,500	0	12.0658	415,310,714	2015-11-30
2543	2015-11-30	50,110,500	20,000	12.0658	415,310,714	2015-11-30
2544	2015-11-27	50,090,500	0	12.0610	415,310,714	2015-10-31
2545	2015-11-26	50,090,500	40,000	12.0610	415,310,714	2015-10-31
2546	2015-11-25	50,050,500	0	12.0513	415,310,714	2015-10-31
2547	2015-11-24	50,050,500	-52,000	12.0513	415,310,714	2015-10-31
2548	2015-11-23	50,102,500	-56,000	12.0639	415,310,714	2015-10-31
2549	2015-11-20	50,158,500	28,000	12.0773	415,310,714	2015-10-31
2550	2015-11-19	50,130,500	176,000	12.0706	415,310,714	2015-10-31
2551	2015-11-18	49,954,500	284,000	12.0282	415,310,714	2015-10-31
2552	2015-11-17	49,670,500	476,000	11.9598	415,310,714	2015-10-31
2553	2015-11-16	49,194,500	-36,000	11.8452	415,310,714	2015-10-31
2554	2015-11-13	49,230,500	84,000	11.8539	415,310,714	2015-10-31
2555	2015-11-12	49,146,500	24,000	11.8337	415,310,714	2015-10-31
2556	2015-11-11	49,122,500	8,000	11.8279	415,310,714	2015-10-31
2557	2015-11-10	49,114,500	0	11.8260	415,310,714	2015-10-31
2558	2015-11-09	49,114,500	-44,000	11.8260	415,310,714	2015-10-31
2559	2015-11-06	49,158,500	876,000	11.8366	415,310,714	2015-10-31
2560	2015-11-05	48,282,500	-60,000	11.6256	415,310,714	2015-10-31
2561	2015-11-04	48,342,500	-152,000	11.6401	415,310,714	2015-10-31
2562	2015-11-03	48,494,500	-4,000	11.6767	415,310,714	2015-10-31
2563	2015-11-02	48,498,500	0	11.6776	415,310,714	2015-10-31
2564	2015-10-30	48,498,500	176,000	11.6776	415,310,714	2015-09-30
2565	2015-10-29	48,322,500	908,000	11.6353	415,310,714	2015-09-30
2566	2015-10-28	47,414,500	1,424,000	11.4166	415,310,714	2015-09-30
2567	2015-10-27	45,990,500	200,000	11.0738	415,310,714	2015-09-30
2568	2015-10-26	45,790,500	-44,000	11.0256	415,310,714	2015-09-30
2569	2015-10-23	45,834,500	-16,000	11.0362	415,310,714	2015-09-30
2570	2015-10-22	45,850,500	112,000	11.0400	415,310,714	2015-09-30
2571	2015-10-20	45,738,500	20,000	11.0131	415,310,714	2015-09-30
2572	2015-10-19	45,718,500	-32,000	11.0083	415,310,714	2015-09-30
2573	2015-10-16	45,750,500	-156,000	11.0160	415,310,714	2015-09-30
2574	2015-10-15	45,906,500	-64,000	11.0535	415,310,714	2015-09-30
2575	2015-10-14	45,970,500	-44,000	11.0689	415,310,714	2015-09-30
2576	2015-10-13	46,014,500	-4,000	11.0795	415,310,714	2015-09-30
2577	2015-10-12	46,018,500	-84,000	11.0805	415,310,714	2015-09-30
2578	2015-10-09	46,102,500	-160,000	11.1007	415,310,714	2015-09-30
2579	2015-10-08	46,262,500	-28,000	11.1393	415,310,714	2015-09-30
2580	2015-10-07	46,290,500	-364,000	11.1460	415,310,714	2015-09-30
2581	2015-10-06	46,654,500	148,000	11.2336	415,310,714	2015-09-30
2582	2015-10-05	46,506,500	576,000	11.1980	415,310,714	2015-09-30
2583	2015-10-02	45,930,500	-40,000	11.0593	415,310,714	2015-09-30
2584	2015-09-30	45,970,500	180,000	11.0689	415,310,714	2015-09-30
2585	2015-09-29	45,790,500	16,000	11.0256	415,310,714	2015-08-31
2586	2015-09-25	45,774,500	224,000	11.0217	415,310,714	2015-08-31
2587	2015-09-24	45,550,500	-56,000	10.9678	415,310,714	2015-08-31
2588	2015-09-23	45,606,500	0	10.9813	415,310,714	2015-08-31
2589	2015-09-22	45,606,500	-164,000	10.9813	415,310,714	2015-08-31
2590	2015-09-21	45,770,500	28,000	11.0208	415,310,714	2015-08-31
2591	2015-09-18	45,742,500	84,000	11.0140	415,310,714	2015-08-31
2592	2015-09-17	45,658,500	84,000	10.9938	415,310,714	2015-08-31
2593	2015-09-16	45,574,500	0	10.9736	415,310,714	2015-08-31
2594	2015-09-15	45,574,500	-28,000	10.9736	415,310,714	2015-08-31
2595	2015-09-14	45,602,500	80,000	10.9803	415,310,714	2015-08-31
2596	2015-09-11	45,522,500	-184,000	10.9611	415,310,714	2015-08-31
2597	2015-09-10	45,706,500	4,000	11.0054	415,310,714	2015-08-31
2598	2015-09-09	45,702,500	24,000	11.0044	415,310,714	2015-08-31
2599	2015-09-08	45,678,500	20,000	10.9986	415,310,714	2015-08-31
2600	2015-09-07	45,658,500	220,000	10.9938	415,310,714	2015-08-31
2601	2015-09-04	45,438,500	0	10.9408	415,310,714	2015-08-31
2602	2015-09-02	45,438,500	100,000	10.9408	415,310,714	2015-08-31
2603	2015-09-01	45,338,500	56,000	10.9168	415,310,714	2015-08-31
2604	2015-08-31	45,282,500	656,000	10.9033	415,310,714	2015-08-31
2605	2015-08-28	44,626,500	120,000	10.7453	415,310,714	2015-08-19
2606	2015-08-27	44,506,500	284,000	10.7164	415,310,714	2015-08-19
2607	2015-08-26	44,222,500	-380,000	10.6481	415,310,714	2015-08-19
2608	2015-08-25	44,602,500	56,000	10.7395	415,310,714	2015-08-19
2609	2015-08-24	44,546,500	64,000	10.7261	415,310,714	2015-08-19
2610	2015-08-21	44,482,500	-4,000	10.7107	415,310,714	2015-08-19
2611	2015-08-20	44,486,500	-80,000	10.7116	415,310,714	2015-08-19
2612	2015-08-19	44,566,500	-4,000	10.7309	415,310,714	2015-08-19
2613	2015-08-18	44,570,500	108,000	11.1426	400,000,000	2015-07-31
2614	2015-08-17	44,462,500	-32,000	11.1156	400,000,000	2015-07-31
2615	2015-08-14	44,494,500	0	11.1236	400,000,000	2015-07-31
2616	2015-08-13	44,494,500	120,000	11.1236	400,000,000	2015-07-31
2617	2015-08-12	44,374,500	-48,000	11.0936	400,000,000	2015-07-31
2618	2015-08-11	44,422,500	0	11.1056	400,000,000	2015-07-31
2619	2015-08-10	44,422,500	8,000	11.1056	400,000,000	2015-07-31
2620	2015-08-07	44,414,500	-16,000	11.1036	400,000,000	2015-07-31
2621	2015-08-06	44,430,500	96,000	11.1076	400,000,000	2015-07-31
2622	2015-08-05	44,334,500	68,000	11.0836	400,000,000	2015-07-31
2623	2015-08-04	44,266,500	-40,000	11.0666	400,000,000	2015-07-31
2624	2015-08-03	44,306,500	96,000	11.0766	400,000,000	2015-07-31
2625	2015-07-31	44,210,500	-84,000	11.0526	400,000,000	2015-07-31
2626	2015-07-30	44,294,500	48,000	11.0736	400,000,000	2015-06-30
2627	2015-07-29	44,246,500	108,000	11.0616	400,000,000	2015-06-30
2628	2015-07-28	44,138,500	196,000	11.0346	400,000,000	2015-06-30
2629	2015-07-27	43,942,500	76,000	10.9856	400,000,000	2015-06-30
2630	2015-07-24	43,866,500	-4,000	10.9666	400,000,000	2015-06-30
2631	2015-07-23	43,870,500	-140,000	10.9676	400,000,000	2015-06-30
2632	2015-07-22	44,010,500	-96,000	11.0026	400,000,000	2015-06-30
2633	2015-07-21	44,106,500	12,000	11.0266	400,000,000	2015-06-30
2634	2015-07-20	44,094,500	124,000	11.0236	400,000,000	2015-06-30
2635	2015-07-17	43,970,500	-8,000	10.9926	400,000,000	2015-06-30
2636	2015-07-16	43,978,500	-216,000	10.9946	400,000,000	2015-06-30
2637	2015-07-15	44,194,500	116,000	11.0486	400,000,000	2015-06-30
2638	2015-07-14	44,078,500	-388,000	11.0196	400,000,000	2015-06-30
2639	2015-07-13	44,466,500	492,000	11.1166	400,000,000	2015-06-30
2640	2015-07-10	43,974,500	1,276,000	10.9936	400,000,000	2015-06-30
2641	2015-07-09	42,698,500	128,000	10.6746	400,000,000	2015-06-30
2642	2015-07-08	42,570,500	-236,000	10.6426	400,000,000	2015-06-30
2643	2015-07-07	42,806,500	192,000	10.7016	400,000,000	2015-06-30
2644	2015-07-06	42,614,500	-132,000	10.6536	400,000,000	2015-06-30
2645	2015-07-03	42,746,500	-288,000	10.6866	400,000,000	2015-06-30
2646	2015-07-02	43,034,500	-84,000	10.7586	400,000,000	2015-06-30
2647	2015-06-30	43,118,500	-84,000	10.7796	400,000,000	2015-06-30
2648	2015-06-29	43,202,500	-196,000	10.8006	400,000,000	2015-05-31
2649	2015-06-26	43,398,500	-24,000	10.8496	400,000,000	2015-05-31
2650	2015-06-25	43,422,500	156,000	10.8556	400,000,000	2015-05-31
2651	2015-06-24	43,266,500	4,000	10.8166	400,000,000	2015-05-31
2652	2015-06-23	43,262,500	-269,500	10.8156	400,000,000	2015-05-31
2653	2015-06-22	43,532,000	-80,000	10.8830	400,000,000	2015-05-31
2654	2015-06-19	43,612,000	-208,000	10.9030	400,000,000	2015-05-31
2655	2015-06-18	43,820,000	-1,276,000	10.9550	400,000,000	2015-05-31
2656	2015-06-17	45,096,000	200,000	11.2740	400,000,000	2015-05-31
2657	2015-06-16	44,896,000	-176,000	11.2240	400,000,000	2015-05-31
2658	2015-06-15	45,072,000	-904,000	11.2680	400,000,000	2015-05-31
2659	2015-06-12	45,976,000	-584,000	11.4940	400,000,000	2015-05-31
2660	2015-06-11	46,560,000	12,000	11.6400	400,000,000	2015-05-31
2661	2015-06-10	46,548,000	376,000	11.6370	400,000,000	2015-05-31
2662	2015-06-09	46,172,000	-8,000	11.5430	400,000,000	2015-05-31
2663	2015-06-08	46,180,000	444,000	11.5450	400,000,000	2015-05-31
2664	2015-06-05	45,736,000	-8,000	11.4340	400,000,000	2015-05-31
2665	2015-06-04	45,744,000	556,000	11.4360	400,000,000	2015-05-31
2666	2015-06-03	45,188,000	124,000	11.2970	400,000,000	2015-05-31
2667	2015-06-02	45,064,000	-500,000	11.2660	400,000,000	2015-05-31
2668	2015-06-01	45,564,000	1,172,000	11.3910	400,000,000	2015-05-31
2669	2015-05-29	44,392,000	1,404,000	11.0980	400,000,000	2015-04-30
2670	2015-05-28	42,988,000	124,000	10.7470	400,000,000	2015-04-30
2671	2015-05-27	42,864,000	212,000	10.7160	400,000,000	2015-04-30
2672	2015-05-26	42,652,000	1,988,000	10.6630	400,000,000	2015-04-30
2673	2015-05-22	40,664,000	1,004,000	10.1660	400,000,000	2015-04-30
2674	2015-05-21	39,660,000	-200,000	9.9150	400,000,000	2015-04-30
2675	2015-05-20	39,860,000	36,000	9.9650	400,000,000	2015-04-30
2676	2015-05-19	39,824,000	-300,000	9.9560	400,000,000	2015-04-30
2677	2015-05-18	40,124,000	-600,000	10.0310	400,000,000	2015-04-30
2678	2015-05-15	40,724,000	-144,000	10.1810	400,000,000	2015-04-30
2679	2015-05-14	40,868,000	-80,000	10.2170	400,000,000	2015-04-30
2680	2015-05-13	40,948,000	292,000	10.2370	400,000,000	2015-04-30
2681	2015-05-12	40,656,000	-60,000	10.1640	400,000,000	2015-04-30
2682	2015-05-11	40,716,000	84,000	10.1790	400,000,000	2015-04-30
2683	2015-05-08	40,632,000	-36,000	10.1580	400,000,000	2015-04-30
2684	2015-05-07	40,668,000	-456,000	10.1670	400,000,000	2015-04-30
2685	2015-05-06	41,124,000	-212,000	10.2810	400,000,000	2015-04-30
2686	2015-05-05	41,336,000	-32,000	10.3340	400,000,000	2015-04-30
2687	2015-05-04	41,368,000	-100,000	10.3420	400,000,000	2015-04-30
2688	2015-04-30	41,468,000	328,000	10.3670	400,000,000	2015-04-30
2689	2015-04-29	41,140,000	-96,000	10.2850	400,000,000	2015-03-31
2690	2015-04-28	41,236,000	160,000	10.3090	400,000,000	2015-03-31
2691	2015-04-27	41,076,000	-528,000	10.2690	400,000,000	2015-03-31
2692	2015-04-24	41,604,000	-132,000	10.4010	400,000,000	2015-03-31
2693	2015-04-23	41,736,000	-140,000	10.4340	400,000,000	2015-03-31
2694	2015-04-22	41,876,000	-12,000	10.4690	400,000,000	2015-03-31
2695	2015-04-21	41,888,000	216,000	10.4720	400,000,000	2015-03-31
2696	2015-04-20	41,672,000	-680,000	10.4180	400,000,000	2015-03-31
2697	2015-04-17	42,352,000	-496,000	10.5880	400,000,000	2015-03-31
2698	2015-04-16	42,848,000	-904,000	10.7120	400,000,000	2015-03-31
2699	2015-04-15	43,752,000	-468,000	10.9380	400,000,000	2015-03-31
2700	2015-04-14	44,220,000	-1,108,000	11.0550	400,000,000	2015-03-31
2701	2015-04-13	45,328,000	-188,000	11.3320	400,000,000	2015-03-31
2702	2015-04-10	45,516,000	264,000	11.3790	400,000,000	2015-03-31
2703	2015-04-09	45,252,000	180,000	11.3130	400,000,000	2015-03-31
2704	2015-04-08	45,072,000	328,000	11.2680	400,000,000	2015-03-31
2705	2015-04-02	44,744,000	-44,000	11.1860	400,000,000	2015-03-31
2706	2015-04-01	44,788,000	116,000	11.1970	400,000,000	2015-03-31
2707	2015-03-31	44,672,000	156,000	11.1680	400,000,000	2015-03-31
2708	2015-03-30	44,516,000	716,000	11.1290	400,000,000	2015-02-28
2709	2015-03-27	43,800,000	-68,000	10.9500	400,000,000	2015-02-28
2710	2015-03-26	43,868,000	368,000	10.9670	400,000,000	2015-02-28
2711	2015-03-25	43,500,000	-960,000	10.8750	400,000,000	2015-02-28
2712	2015-03-24	44,460,000	-96,000	11.1150	400,000,000	2015-02-28
2713	2015-03-23	44,556,000	180,000	11.1390	400,000,000	2015-02-28
2714	2015-03-20	44,376,000	96,000	11.0940	400,000,000	2015-02-28
2715	2015-03-19	44,280,000	24,000	11.0700	400,000,000	2015-02-28
2716	2015-03-18	44,256,000	-780,000	11.0640	400,000,000	2015-02-28
2717	2015-03-17	45,036,000	-748,000	11.2590	400,000,000	2015-02-28
2718	2015-03-16	45,784,000	300,000	11.4460	400,000,000	2015-02-28
2719	2015-03-13	45,484,000	-84,000	11.3710	400,000,000	2015-02-28
2720	2015-03-12	45,568,000	56,000	11.3920	400,000,000	2015-02-28
2721	2015-03-11	45,512,000	-272,000	11.3780	400,000,000	2015-02-28
2722	2015-03-10	45,784,000	-96,000	11.4460	400,000,000	2015-02-28
2723	2015-03-09	45,880,000	-12,000	11.4700	400,000,000	2015-02-28
2724	2015-03-06	45,892,000	-200,000	11.4730	400,000,000	2015-02-28
2725	2015-03-05	46,092,000	-104,000	11.5230	400,000,000	2015-02-28
2726	2015-03-04	46,196,000	-104,000	11.5490	400,000,000	2015-02-28
2727	2015-03-03	46,300,000	16,000	11.5750	400,000,000	2015-02-28
2728	2015-03-02	46,284,000	56,000	11.5710	400,000,000	2015-02-28
2729	2015-02-27	46,228,000	-320,000	11.5570	400,000,000	2015-01-31
2730	2015-02-26	46,548,000	-40,000	11.6370	400,000,000	2015-01-31
2731	2015-02-25	46,588,000	0	11.6470	400,000,000	2015-01-31
2732	2015-02-24	46,588,000	76,000	11.6470	400,000,000	2015-01-31
2733	2015-02-23	46,512,000	-48,000	11.6280	400,000,000	2015-01-31
2734	2015-02-18	46,560,000	0	11.6400	400,000,000	2015-01-31
2735	2015-02-17	46,560,000	140,000	11.6400	400,000,000	2015-01-31
2736	2015-02-16	46,420,000	4,000	11.6050	400,000,000	2015-01-31
2737	2015-02-13	46,416,000	4,000	11.6040	400,000,000	2015-01-31
2738	2015-02-12	46,412,000	48,000	11.6030	400,000,000	2015-01-31
2739	2015-02-11	46,364,000	200,000	11.5910	400,000,000	2015-01-31
2740	2015-02-10	46,164,000	36,000	11.5410	400,000,000	2015-01-31
2741	2015-02-09	46,128,000	396,000	11.5320	400,000,000	2015-01-31
2742	2015-02-06	45,732,000	188,000	11.4330	400,000,000	2015-01-31
2743	2015-02-05	45,544,000	232,000	11.3860	400,000,000	2015-01-31
2744	2015-02-04	45,312,000	108,000	11.3280	400,000,000	2015-01-31
2745	2015-02-03	45,204,000	-96,000	11.3010	400,000,000	2015-01-31
2746	2015-02-02	45,300,000	-98,000	11.3250	400,000,000	2015-01-31
2747	2015-01-30	45,398,000	4,000	11.3495	400,000,000	2014-12-31
2748	2015-01-29	45,394,000	-288,000	11.3485	400,000,000	2014-12-31
2749	2015-01-28	45,682,000	-328,000	11.4205	400,000,000	2014-12-31
2750	2015-01-27	46,010,000	80,000	11.5025	400,000,000	2014-12-31
2751	2015-01-26	45,930,000	-56,000	11.4825	400,000,000	2014-12-31
2752	2015-01-23	45,986,000	-432,000	11.4965	400,000,000	2014-12-31
2753	2015-01-22	46,418,000	336,000	11.6045	400,000,000	2014-12-31
2754	2015-01-21	46,082,000	372,000	11.5205	400,000,000	2014-12-31
2755	2015-01-20	45,710,000	-24,000	11.4275	400,000,000	2014-12-31
2756	2015-01-19	45,734,000	208,000	11.4335	400,000,000	2014-12-31
2757	2015-01-16	45,526,000	-216,000	11.3815	400,000,000	2014-12-31
2758	2015-01-15	45,742,000	-28,000	11.4355	400,000,000	2014-12-31
2759	2015-01-14	45,770,000	8,000	11.4425	400,000,000	2014-12-31
2760	2015-01-13	45,762,000	188,000	11.4405	400,000,000	2014-12-31
2761	2015-01-12	45,574,000	96,000	11.3935	400,000,000	2014-12-31
2762	2015-01-09	45,478,000	-64,000	11.3695	400,000,000	2014-12-31
2763	2015-01-08	45,542,000	44,000	11.3855	400,000,000	2014-12-31
2764	2015-01-07	45,498,000	32,000	11.3745	400,000,000	2014-12-31
2765	2015-01-06	45,466,000	148,000	11.3665	400,000,000	2014-12-31
2766	2015-01-05	45,318,000	24,000	11.3295	400,000,000	2014-12-31
2767	2015-01-02	45,294,000	40,000	11.3235	400,000,000	2014-12-31
2768	2014-12-31	45,254,000	0	11.3135	400,000,000	2014-12-31
2769	2014-12-30	45,254,000	416,000	11.3135	400,000,000	2014-11-30
2770	2014-12-29	44,838,000	-40,000	11.2095	400,000,000	2014-11-30
2771	2014-12-24	44,878,000	0	11.2195	400,000,000	2014-11-30
2772	2014-12-23	44,878,000	48,000	11.2195	400,000,000	2014-11-30
2773	2014-12-22	44,830,000	-40,000	11.2075	400,000,000	2014-11-30
2774	2014-12-19	44,870,000	644,000	11.2175	400,000,000	2014-11-30
2775	2014-12-18	44,226,000	88,000	11.0565	400,000,000	2014-11-30
2776	2014-12-17	44,138,000	148,000	11.0345	400,000,000	2014-11-30
2777	2014-12-16	43,990,000	40,000	10.9975	400,000,000	2014-11-30
2778	2014-12-15	43,950,000	68,000	10.9875	400,000,000	2014-11-30
2779	2014-12-12	43,882,000	360,000	10.9705	400,000,000	2014-11-30
2780	2014-12-11	43,522,000	116,000	10.8805	400,000,000	2014-11-30
2781	2014-12-10	43,406,000	428,000	10.8515	400,000,000	2014-11-30
2782	2014-12-09	42,978,000	-960,000	10.7445	400,000,000	2014-11-30
2783	2014-12-08	43,938,000	688,000	10.9845	400,000,000	2014-11-30
2784	2014-12-05	43,250,000	-128,000	10.8125	400,000,000	2014-11-30
2785	2014-12-04	43,378,000	-376,000	10.8445	400,000,000	2014-11-30
2786	2014-12-03	43,754,000	-132,000	10.9385	400,000,000	2014-11-30
2787	2014-12-02	43,886,000	68,000	10.9715	400,000,000	2014-11-30
2788	2014-12-01	43,818,000	332,000	10.9545	400,000,000	2014-11-30
2789	2014-11-28	43,486,000	-204,000	10.8715	400,000,000	2014-10-31
2790	2014-11-27	43,690,000	-316,000	10.9225	400,000,000	2014-10-31
2791	2014-11-26	44,006,000	40,000	11.0015	400,000,000	2014-10-31
2792	2014-11-25	43,966,000	-20,000	10.9915	400,000,000	2014-10-31
2793	2014-11-24	43,986,000	116,000	10.9965	400,000,000	2014-10-31
2794	2014-11-21	43,870,000	-328,000	10.9675	400,000,000	2014-10-31
2795	2014-11-20	44,198,000	220,000	11.0495	400,000,000	2014-10-31
2796	2014-11-19	43,978,000	232,000	10.9945	400,000,000	2014-10-31
2797	2014-11-18	43,746,000	-332,000	10.9365	400,000,000	2014-10-31
2798	2014-11-17	44,078,000	412,000	11.0195	400,000,000	2014-10-31
2799	2014-11-14	43,666,000	-476,000	10.9165	400,000,000	2014-10-31
2800	2014-11-13	44,142,000	-188,000	11.0355	400,000,000	2014-10-31
2801	2014-11-12	44,330,000	476,000	11.0825	400,000,000	2014-10-31
2802	2014-11-11	43,854,000	1,488,000	10.9635	400,000,000	2014-10-31
2803	2014-11-10	42,366,000	-200,000	10.5915	400,000,000	2014-10-31
2804	2014-11-07	42,566,000	-848,000	10.6415	400,000,000	2014-10-31
2805	2014-11-06	43,414,000	-84,000	10.8535	400,000,000	2014-10-31
2806	2014-11-05	43,498,000	1,124,000	10.8745	400,000,000	2014-10-31
2807	2014-11-04	42,374,000	-584,000	10.5935	400,000,000	2014-10-31
2808	2014-11-03	42,958,000	-60,000	10.7395	400,000,000	2014-10-31
2809	2014-10-31	43,018,000	-260,000	10.7545	400,000,000	2014-10-31
2810	2014-10-30	43,278,000	3,820,000	10.8195	400,000,000	2014-09-30
2811	2014-10-29	39,458,000	208,000	9.8645	400,000,000	2014-09-30
2812	2014-10-28	39,250,000	-5,026,363	9.8125	400,000,000	2014-09-30
2813	2014-10-27	44,276,363	17,538,252	11.0691	400,000,000	2014-09-30
2814	2014-10-24	26,738,111	10,692,387	6.6845	400,000,000	2014-09-30
2815	2014-10-23	16,045,724	4,843,564	4.0114	400,000,000	2014-09-30
2816	2014-10-22	11,202,160	4,056,160	2.8005	400,000,000	2014-09-30
2817	2014-10-21	7,146,000	1,616,000	1.7865	400,000,000	2014-09-30
2818	2014-10-20	5,530,000	516,000	1.3825	400,000,000	2014-09-30
2819	2014-10-17	5,014,000	936,000	1.2535	400,000,000	2014-09-30
2820	2014-10-16	4,078,000	1,384,000	1.0195	400,000,000	2014-09-30
2821	2014-10-15	2,694,000	988,000	0.6735	400,000,000	2014-09-30
2822	2014-10-14	1,706,000	60,000	0.4265	400,000,000	2014-09-30
2823	2014-10-13	1,646,000	-4,000	0.4115	400,000,000	2014-09-30
2824	2014-10-10	1,650,000	-60,000	0.4125	400,000,000	2014-09-30
2825	2014-10-09	1,710,000	512,000	0.4275	400,000,000	2014-09-30
2826	2014-10-08	1,198,000	438,000	0.2995	400,000,000	2014-09-30
2827	2014-10-07	760,000	296,000	0.1900	400,000,000	2014-09-30
2828	2014-10-06	464,000	104,000	0.1160	400,000,000	2014-09-30
2829	2014-10-03	360,000	360,000	0.0900	400,000,000	2014-09-30
2830	2014-09-30	0	0	0.0000	400,000,000	2014-09-30
2831	2014-09-29	0		0.0000	400,000,000	2014-09-29

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---