CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

壹照明集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08222  2014-09-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-16 87,818,500 -44,000 19.4704 451,035,713 2026-05-31
2 2026-06-15 87,862,500 36,000 19.4802 451,035,713 2026-05-31
3 2026-06-12 87,826,500 -280,000 19.4722 451,035,713 2026-05-31
4 2026-06-11 88,106,500 -188,000 19.5343 451,035,713 2026-05-31
5 2026-06-10 88,294,500 -12,000 19.5759 451,035,713 2026-05-31
6 2026-06-09 88,306,500 -512,000 19.5786 451,035,713 2026-05-31
7 2026-06-08 88,818,500 -56,000 19.6921 451,035,713 2026-05-31
8 2026-06-05 88,874,500 0 19.7045 451,035,713 2026-05-31
9 2026-06-04 88,874,500 -200,000 19.7045 451,035,713 2026-05-31
10 2026-06-03 89,074,500 -148,000 19.7489 451,035,713 2026-05-31
11 2026-06-02 89,222,500 -204,000 19.7817 451,035,713 2026-05-31
12 2026-06-01 89,426,500 160,000 19.8269 451,035,713 2026-05-31
13 2026-05-29 89,266,500 -420,000 19.7914 451,035,713 2026-04-30
14 2026-05-28 89,686,500 -48,000 19.8846 451,035,713 2026-04-30
15 2026-05-27 89,734,500 -216,000 19.8952 451,035,713 2026-04-30
16 2026-05-26 89,950,500 -632,000 19.9431 451,035,713 2026-04-30
17 2026-05-25 90,582,500 0 20.0832 451,035,713 2026-04-30
18 2026-05-22 90,582,500 -332,000 20.0832 451,035,713 2026-04-30
19 2026-05-21 90,914,500 -220,000 20.1568 451,035,713 2026-04-30
20 2026-05-20 91,134,500 136,000 20.2056 451,035,713 2026-04-30
21 2026-05-19 90,998,500 -1,788,000 20.1755 451,035,713 2026-04-30
22 2026-05-18 92,786,500 0 20.5719 451,035,713 2026-04-30
23 2026-05-15 92,786,500 0 20.5719 451,035,713 2026-04-30
24 2026-05-14 92,786,500 0 20.5719 451,035,713 2026-04-30
25 2026-05-13 92,786,500 0 20.5719 451,035,713 2026-04-30
26 2026-05-12 92,786,500 0 20.5719 451,035,713 2026-04-30
27 2026-05-11 92,786,500 0 20.5719 451,035,713 2026-04-30
28 2026-05-08 92,786,500 0 20.5719 451,035,713 2026-04-30
29 2026-05-07 92,786,500 0 20.5719 451,035,713 2026-04-30
30 2026-05-06 92,786,500 0 20.5719 451,035,713 2026-04-30
31 2026-05-05 92,786,500 0 20.5719 451,035,713 2026-04-30
32 2026-05-04 92,786,500 0 20.5719 451,035,713 2026-04-30
33 2026-05-01 92,786,500 0 20.5719 451,035,713 2026-04-30
34 2026-04-30 92,786,500 0 20.5719 451,035,713 2026-04-30
35 2026-04-29 92,786,500 -300,000 20.5719 451,035,713 2026-03-31
36 2026-04-28 93,086,500 0 20.6384 451,035,713 2026-03-31
37 2026-04-27 93,086,500 0 20.6384 451,035,713 2026-03-31
38 2026-04-24 93,086,500 0 20.6384 451,035,713 2026-03-31
39 2026-04-23 93,086,500 0 20.6384 451,035,713 2026-03-31
40 2026-04-22 93,086,500 0 20.6384 451,035,713 2026-03-31
41 2026-04-21 93,086,500 0 20.6384 451,035,713 2026-03-31
42 2026-04-20 93,086,500 0 20.6384 451,035,713 2026-03-31
43 2026-04-17 93,086,500 -8,000 20.6384 451,035,713 2026-03-31
44 2026-04-16 93,094,500 0 20.6402 451,035,713 2026-03-31
45 2026-04-15 93,094,500 0 20.6402 451,035,713 2026-03-31
46 2026-04-14 93,094,500 0 20.6402 451,035,713 2026-03-31
47 2026-04-13 93,094,500 0 20.6402 451,035,713 2026-03-31
48 2026-04-10 93,094,500 8,000 20.6402 451,035,713 2026-03-31
49 2026-04-09 93,086,500 0 20.6384 451,035,713 2026-03-31
50 2026-04-08 93,086,500 0 20.6384 451,035,713 2026-03-31
51 2026-04-07 93,086,500 0 20.6384 451,035,713 2026-03-31
52 2026-04-06 93,086,500 0 20.6384 451,035,713 2026-03-31
53 2026-04-03 93,086,500 0 20.6384 451,035,713 2026-03-31
54 2026-04-02 93,086,500 0 20.6384 451,035,713 2026-03-31
55 2026-04-01 93,086,500 0 20.6384 451,035,713 2026-03-31
56 2026-03-31 93,086,500 0 20.6384 451,035,713 2026-03-31
57 2026-03-30 93,086,500 -12,000 20.6384 451,035,713 2026-02-28
58 2026-03-27 93,098,500 0 20.6410 451,035,713 2026-02-28
59 2026-03-26 93,098,500 0 20.6410 451,035,713 2026-02-28
60 2026-03-25 93,098,500 0 20.6410 451,035,713 2026-02-28
61 2026-03-24 93,098,500 0 20.6410 451,035,713 2026-02-28
62 2026-03-23 93,098,500 0 20.6410 451,035,713 2026-02-28
63 2026-03-20 93,098,500 -16,000 20.6410 451,035,713 2026-02-28
64 2026-03-19 93,114,500 0 20.6446 451,035,713 2026-02-28
65 2026-03-18 93,114,500 0 20.6446 451,035,713 2026-02-28
66 2026-03-17 93,114,500 0 20.6446 451,035,713 2026-02-28
67 2026-03-16 93,114,500 0 20.6446 451,035,713 2026-02-28
68 2026-03-13 93,114,500 0 20.6446 451,035,713 2026-02-28
69 2026-03-12 93,114,500 0 20.6446 451,035,713 2026-02-28
70 2026-03-11 93,114,500 -3,424,000 20.6446 451,035,713 2026-02-28
71 2026-03-10 96,538,500 0 21.4037 451,035,713 2026-02-28
72 2026-03-09 96,538,500 0 21.4037 451,035,713 2026-02-28
73 2026-03-06 96,538,500 0 21.4037 451,035,713 2026-02-28
74 2026-03-05 96,538,500 -132,000 21.4037 451,035,713 2026-02-28
75 2026-03-04 96,670,500 0 21.4330 451,035,713 2026-02-28
76 2026-03-03 96,670,500 120,000 21.4330 451,035,713 2026-02-28
77 2026-03-02 96,550,500 0 21.4064 451,035,713 2026-02-28
78 2026-02-27 96,550,500 -24,000 21.4064 451,035,713 2026-01-31
79 2026-02-26 96,574,500 0 21.4117 451,035,713 2026-01-31
80 2026-02-25 96,574,500 0 21.4117 451,035,713 2026-01-31
81 2026-02-24 96,574,500 -8,000 21.4117 451,035,713 2026-01-31
82 2026-02-23 96,582,500 0 21.4135 451,035,713 2026-01-31
83 2026-02-20 96,582,500 0 21.4135 451,035,713 2026-01-31
84 2026-02-19 96,582,500 0 21.4135 451,035,713 2026-01-31
85 2026-02-18 96,582,500 0 21.4135 451,035,713 2026-01-31
86 2026-02-17 96,582,500 0 21.4135 451,035,713 2026-01-31
87 2026-02-16 96,582,500 0 21.4135 451,035,713 2026-01-31
88 2026-02-13 96,582,500 0 21.4135 451,035,713 2026-01-31
89 2026-02-12 96,582,500 -404,000 21.4135 451,035,713 2026-01-31
90 2026-02-11 96,986,500 0 21.5031 451,035,713 2026-01-31
91 2026-02-10 96,986,500 0 21.5031 451,035,713 2026-01-31
92 2026-02-09 96,986,500 8,000 21.5031 451,035,713 2026-01-31
93 2026-02-06 96,978,500 4,000 21.5013 451,035,713 2026-01-31
94 2026-02-05 96,974,500 0 21.5004 451,035,713 2026-01-31
95 2026-02-04 96,974,500 0 21.5004 451,035,713 2026-01-31
96 2026-02-03 96,974,500 132,000 21.5004 451,035,713 2026-01-31
97 2026-02-02 96,842,500 0 21.4711 451,035,713 2026-01-31
98 2026-01-30 96,842,500 0 21.4711 451,035,713 2025-12-31
99 2026-01-29 96,842,500 -1,056,000 21.4711 451,035,713 2025-12-31
100 2026-01-28 97,898,500 1,056,000 21.7053 451,035,713 2025-12-31
101 2026-01-27 96,842,500 0 21.4711 451,035,713 2025-12-31
102 2026-01-26 96,842,500 0 21.4711 451,035,713 2025-12-31
103 2026-01-23 96,842,500 0 21.4711 451,035,713 2025-12-31
104 2026-01-22 96,842,500 0 21.4711 451,035,713 2025-12-31
105 2026-01-21 96,842,500 0 21.4711 451,035,713 2025-12-31
106 2026-01-20 96,842,500 400,000 21.4711 451,035,713 2025-12-31
107 2026-01-19 96,442,500 0 21.3825 451,035,713 2025-12-31
108 2026-01-16 96,442,500 0 21.3825 451,035,713 2025-12-31
109 2026-01-15 96,442,500 212,000 21.3825 451,035,713 2025-12-31
110 2026-01-14 96,230,500 -4,000 21.3355 451,035,713 2025-12-31
111 2026-01-13 96,234,500 0 21.3363 451,035,713 2025-12-31
112 2026-01-12 96,234,500 0 21.3363 451,035,713 2025-12-31
113 2026-01-09 96,234,500 0 21.3363 451,035,713 2025-12-31
114 2026-01-08 96,234,500 0 21.3363 451,035,713 2025-12-31
115 2026-01-07 96,234,500 200,000 21.3363 451,035,713 2025-12-31
116 2026-01-06 96,034,500 0 21.2920 451,035,713 2025-12-31
117 2026-01-05 96,034,500 0 21.2920 451,035,713 2025-12-31
118 2026-01-02 96,034,500 0 21.2920 451,035,713 2025-12-31
119 2025-12-31 96,034,500 0 21.2920 451,035,713 2025-12-31
120 2025-12-30 96,034,500 0 21.2920 451,035,713 2025-09-30
121 2025-12-29 96,034,500 0 21.2920 451,035,713 2025-09-30
122 2025-12-24 96,034,500 0 21.2920 451,035,713 2025-09-30
123 2025-12-23 96,034,500 0 21.2920 451,035,713 2025-09-30
124 2025-12-22 96,034,500 0 21.2920 451,035,713 2025-09-30
125 2025-12-19 96,034,500 -20,000 21.2920 451,035,713 2025-09-30
126 2025-12-18 96,054,500 0 21.2964 451,035,713 2025-09-30
127 2025-12-17 96,054,500 200,000 21.2964 451,035,713 2025-09-30
128 2025-12-16 95,854,500 0 21.2521 451,035,713 2025-09-30
129 2025-12-15 95,854,500 52,000 21.2521 451,035,713 2025-09-30
130 2025-12-12 95,802,500 0 21.2406 451,035,713 2025-09-30
131 2025-12-11 95,802,500 0 21.2406 451,035,713 2025-09-30
132 2025-12-10 95,802,500 0 21.2406 451,035,713 2025-09-30
133 2025-12-09 95,802,500 140,000 21.2406 451,035,713 2025-09-30
134 2025-12-08 95,662,500 800,000 21.2095 451,035,713 2025-09-30
135 2025-12-05 94,862,500 0 21.0321 451,035,713 2025-09-30
136 2025-12-04 94,862,500 0 21.0321 451,035,713 2025-09-30
137 2025-12-03 94,862,500 0 21.0321 451,035,713 2025-09-30
138 2025-12-02 94,862,500 0 21.0321 451,035,713 2025-09-30
139 2025-12-01 94,862,500 0 21.0321 451,035,713 2025-09-30
140 2025-11-28 94,862,500 -12,000 21.0321 451,035,713 2025-09-30
141 2025-11-27 94,874,500 0 21.0348 451,035,713 2025-09-30
142 2025-11-26 94,874,500 -8,000 21.0348 451,035,713 2025-09-30
143 2025-11-25 94,882,500 0 21.0366 451,035,713 2025-09-30
144 2025-11-24 94,882,500 0 21.0366 451,035,713 2025-09-30
145 2025-11-21 94,882,500 0 21.0366 451,035,713 2025-09-30
146 2025-11-20 94,882,500 0 21.0366 451,035,713 2025-09-30
147 2025-11-19 94,882,500 -176,000 21.0366 451,035,713 2025-09-30
148 2025-11-18 95,058,500 -48,000 21.0756 451,035,713 2025-09-30
149 2025-11-17 95,106,500 0 21.0862 451,035,713 2025-09-30
150 2025-11-14 95,106,500 0 21.0862 451,035,713 2025-09-30
151 2025-11-13 95,106,500 0 21.0862 451,035,713 2025-09-30
152 2025-11-12 95,106,500 0 21.0862 451,035,713 2025-09-30
153 2025-11-11 95,106,500 0 21.0862 451,035,713 2025-09-30
154 2025-11-10 95,106,500 0 21.0862 451,035,713 2025-09-30
155 2025-11-07 95,106,500 -16,000 21.0862 451,035,713 2025-09-30
156 2025-11-06 95,122,500 60,000 21.0898 451,035,713 2025-09-30
157 2025-11-05 95,062,500 0 21.0765 451,035,713 2025-09-30
158 2025-11-04 95,062,500 1,424,000 21.0765 451,035,713 2025-09-30
159 2025-11-03 93,638,500 0 20.7608 451,035,713 2025-09-30
160 2025-10-31 93,638,500 -4,000 20.7608 451,035,713 2025-09-30
161 2025-10-30 93,642,500 -304,000 20.7617 451,035,713 2025-09-30
162 2025-10-28 93,946,500 64,000 20.8291 451,035,713 2025-09-30
163 2025-10-27 93,882,500 300,000 20.8149 451,035,713 2025-09-30
164 2025-10-24 93,582,500 0 20.7484 451,035,713 2025-09-30
165 2025-10-23 93,582,500 184,000 20.7484 451,035,713 2025-09-30
166 2025-10-22 93,398,500 -52,000 20.7076 451,035,713 2025-09-30
167 2025-10-21 93,450,500 -104,000 20.7191 451,035,713 2025-09-30
168 2025-10-20 93,554,500 0 20.7421 451,035,713 2025-09-30
169 2025-10-17 93,554,500 0 20.7421 451,035,713 2025-09-30
170 2025-10-16 93,554,500 0 20.7421 451,035,713 2025-09-30
171 2025-10-15 93,554,500 0 20.7421 451,035,713 2025-09-30
172 2025-10-14 93,554,500 0 20.7421 451,035,713 2025-09-30
173 2025-10-13 93,554,500 0 20.7421 451,035,713 2025-09-30
174 2025-10-10 93,554,500 0 20.7421 451,035,713 2025-09-30
175 2025-10-09 93,554,500 -60,000 20.7421 451,035,713 2025-09-30
176 2025-10-08 93,614,500 0 20.7555 451,035,713 2025-09-30
177 2025-10-06 93,614,500 0 20.7555 451,035,713 2025-09-30
178 2025-10-03 93,614,500 -28,000 20.7555 451,035,713 2025-09-30
179 2025-10-02 93,642,500 -56,000 20.7617 451,035,713 2025-09-30
180 2025-09-30 93,698,500 0 20.7741 451,035,713 2025-09-30
181 2025-09-29 93,698,500 0 20.7741 451,035,713 2025-08-31
182 2025-09-26 93,698,500 -12,000 20.7741 451,035,713 2025-08-31
183 2025-09-25 93,710,500 0 20.7767 451,035,713 2025-08-31
184 2025-09-24 93,710,500 0 20.7767 451,035,713 2025-08-31
185 2025-09-23 93,710,500 -548,000 20.7767 451,035,713 2025-08-31
186 2025-09-22 94,258,500 -56,000 20.8982 451,035,713 2025-08-31
187 2025-09-19 94,314,500 -24,000 20.9107 451,035,713 2025-08-31
188 2025-09-18 94,338,500 0 20.9160 451,035,713 2025-08-31
189 2025-09-17 94,338,500 0 20.9160 451,035,713 2025-08-31
190 2025-09-16 94,338,500 0 20.9160 451,035,713 2025-08-31
191 2025-09-15 94,338,500 -16,000 20.9160 451,035,713 2025-08-31
192 2025-09-12 94,354,500 0 20.9195 451,035,713 2025-08-31
193 2025-09-11 94,354,500 0 20.9195 451,035,713 2025-08-31
194 2025-09-10 94,354,500 88,000 20.9195 451,035,713 2025-08-31
195 2025-09-09 94,266,500 0 20.9000 451,035,713 2025-08-31
196 2025-09-08 94,266,500 0 20.9000 451,035,713 2025-08-31
197 2025-09-05 94,266,500 0 20.9000 451,035,713 2025-08-31
198 2025-09-04 94,266,500 0 20.9000 451,035,713 2025-08-31
199 2025-09-03 94,266,500 0 20.9000 451,035,713 2025-08-31
200 2025-09-02 94,266,500 0 20.9000 451,035,713 2025-08-31
201 2025-09-01 94,266,500 0 20.9000 451,035,713 2025-08-31
202 2025-08-29 94,266,500 0 20.9000 451,035,713 2025-07-31
203 2025-08-28 94,266,500 1,400,000 20.9000 451,035,713 2025-07-31
204 2025-08-27 92,866,500 -12,000 20.5896 451,035,713 2025-07-31
205 2025-08-26 92,878,500 4,000 20.5923 451,035,713 2025-07-31
206 2025-08-25 92,874,500 -400,000 20.5914 451,035,713 2025-07-31
207 2025-08-22 93,274,500 -8,000 20.6801 451,035,713 2025-07-31
208 2025-08-21 93,282,500 0 20.6818 451,035,713 2025-07-31
209 2025-08-20 93,282,500 -8,000 20.6818 451,035,713 2025-07-31
210 2025-08-19 93,290,500 -2,068,000 20.6836 451,035,713 2025-07-31
211 2025-08-18 95,358,500 0 21.1421 451,035,713 2025-07-31
212 2025-08-15 95,358,500 -8,000 21.1421 451,035,713 2025-07-31
213 2025-08-14 95,366,500 -316,000 21.1439 451,035,713 2025-07-31
214 2025-08-13 95,682,500 -20,000 21.2140 451,035,713 2025-07-31
215 2025-08-12 95,702,500 0 21.2184 451,035,713 2025-07-31
216 2025-08-11 95,702,500 0 21.2184 451,035,713 2025-07-31
217 2025-08-08 95,702,500 0 21.2184 451,035,713 2025-07-31
218 2025-08-07 95,702,500 512,000 21.2184 451,035,713 2025-07-31
219 2025-08-06 95,190,500 0 21.1049 451,035,713 2025-07-31
220 2025-08-05 95,190,500 -1,684,000 21.1049 451,035,713 2025-07-31
221 2025-08-04 96,874,500 0 21.4782 451,035,713 2025-07-31
222 2025-08-01 96,874,500 0 21.4782 451,035,713 2025-07-31
223 2025-07-31 96,874,500 0 21.4782 451,035,713 2025-07-31
224 2025-07-30 96,874,500 0 21.4782 451,035,713 2025-06-30
225 2025-07-29 96,874,500 0 21.4782 451,035,713 2025-06-30
226 2025-07-28 96,874,500 0 21.4782 451,035,713 2025-06-30
227 2025-07-25 96,874,500 0 21.4782 451,035,713 2025-06-30
228 2025-07-24 96,874,500 0 21.4782 451,035,713 2025-06-30
229 2025-07-23 96,874,500 0 21.4782 451,035,713 2025-06-30
230 2025-07-22 96,874,500 0 21.4782 451,035,713 2025-06-30
231 2025-07-21 96,874,500 0 21.4782 451,035,713 2025-06-30
232 2025-07-18 96,874,500 0 21.4782 451,035,713 2025-06-30
233 2025-07-17 96,874,500 0 21.4782 451,035,713 2025-06-30
234 2025-07-16 96,874,500 452,000 21.4782 451,035,713 2025-06-30
235 2025-07-15 96,422,500 -1,500,000 21.3780 451,035,713 2025-06-30
236 2025-07-14 97,922,500 -1,500,000 21.7106 451,035,713 2025-06-30
237 2025-07-11 99,422,500 0 22.0432 451,035,713 2025-06-30
238 2025-07-10 99,422,500 -40,000 22.0432 451,035,713 2025-06-30
239 2025-07-09 99,462,500 0 22.0520 451,035,713 2025-06-30
240 2025-07-08 99,462,500 40,000 22.0520 451,035,713 2025-06-30
241 2025-07-07 99,422,500 0 22.0432 451,035,713 2025-06-30
242 2025-07-04 99,422,500 -19,046 22.0432 451,035,713 2025-06-30
243 2025-07-03 99,441,546 0 22.0474 451,035,713 2025-06-30
244 2025-07-02 99,441,546 0 22.0474 451,035,713 2025-06-30
245 2025-06-30 99,441,546 0 22.0474 451,035,713 2025-06-30
246 2025-06-27 99,441,546 0 22.0474 451,035,713 2025-05-31
247 2025-06-26 99,441,546 0 22.0474 451,035,713 2025-05-31
248 2025-06-25 99,441,546 0 22.0474 451,035,713 2025-05-31
249 2025-06-24 99,441,546 0 22.0474 451,035,713 2025-05-31
250 2025-06-23 99,441,546 0 22.0474 451,035,713 2025-05-31
251 2025-06-20 99,441,546 0 22.0474 451,035,713 2025-05-31
252 2025-06-19 99,441,546 0 22.0474 451,035,713 2025-05-31
253 2025-06-18 99,441,546 0 22.0474 451,035,713 2025-05-31
254 2025-06-17 99,441,546 0 22.0474 451,035,713 2025-05-31
255 2025-06-16 99,441,546 0 22.0474 451,035,713 2025-05-31
256 2025-06-13 99,441,546 0 22.0474 451,035,713 2025-05-31
257 2025-06-12 99,441,546 0 22.0474 451,035,713 2025-05-31
258 2025-06-11 99,441,546 0 22.0474 451,035,713 2025-05-31
259 2025-06-10 99,441,546 0 22.0474 451,035,713 2025-05-31
260 2025-06-09 99,441,546 0 22.0474 451,035,713 2025-05-31
261 2025-06-06 99,441,546 0 22.0474 451,035,713 2025-05-31
262 2025-06-05 99,441,546 0 22.0474 451,035,713 2025-05-31
263 2025-06-04 99,441,546 136,000 22.0474 451,035,713 2025-05-31
264 2025-06-03 99,305,546 0 22.0172 451,035,713 2025-05-31
265 2025-06-02 99,305,546 0 22.0172 451,035,713 2025-05-31
266 2025-05-30 99,305,546 0 22.0172 451,035,713 2025-04-30
267 2025-05-29 99,305,546 0 22.0172 451,035,713 2025-04-30
268 2025-05-28 99,305,546 0 22.0172 451,035,713 2025-04-30
269 2025-05-27 99,305,546 0 22.0172 451,035,713 2025-04-30
270 2025-05-26 99,305,546 4,000 22.0172 451,035,713 2025-04-30
271 2025-05-23 99,301,546 -52,000 22.0163 451,035,713 2025-04-30
272 2025-05-22 99,353,546 4,000 22.0279 451,035,713 2025-04-30
273 2025-05-21 99,349,546 -8,000 22.0270 451,035,713 2025-04-30
274 2025-05-20 99,357,546 -4,000 22.0288 451,035,713 2025-04-30
275 2025-05-19 99,361,546 0 22.0296 451,035,713 2025-04-30
276 2025-05-16 99,361,546 0 22.0296 451,035,713 2025-04-30
277 2025-05-15 99,361,546 -8,000 22.0296 451,035,713 2025-04-30
278 2025-05-14 99,369,546 4,000 22.0314 451,035,713 2025-04-30
279 2025-05-13 99,365,546 0 22.0305 451,035,713 2025-04-30
280 2025-05-12 99,365,546 0 22.0305 451,035,713 2025-04-30
281 2025-05-09 99,365,546 0 22.0305 451,035,713 2025-04-30
282 2025-05-08 99,365,546 -12,000 22.0305 451,035,713 2025-04-30
283 2025-05-07 99,377,546 0 22.0332 451,035,713 2025-04-30
284 2025-05-06 99,377,546 0 22.0332 451,035,713 2025-04-30
285 2025-05-02 99,377,546 28,000 22.0332 451,035,713 2025-04-30
286 2025-04-30 99,349,546 0 22.0270 451,035,713 2025-04-30
287 2025-04-29 99,349,546 0 22.0270 451,035,713 2025-03-31
288 2025-04-28 99,349,546 -12,000 22.0270 451,035,713 2025-03-31
289 2025-04-25 99,361,546 0 22.0296 451,035,713 2025-03-31
290 2025-04-24 99,361,546 12,000 22.0296 451,035,713 2025-03-31
291 2025-04-23 99,349,546 0 22.0270 451,035,713 2025-03-31
292 2025-04-22 99,349,546 0 22.0270 451,035,713 2025-03-31
293 2025-04-17 99,349,546 0 22.0270 451,035,713 2025-03-31
294 2025-04-16 99,349,546 -40,000 22.0270 451,035,713 2025-03-31
295 2025-04-15 99,389,546 0 22.0358 451,035,713 2025-03-31
296 2025-04-14 99,389,546 0 22.0358 451,035,713 2025-03-31
297 2025-04-11 99,389,546 0 22.0358 451,035,713 2025-03-31
298 2025-04-10 99,389,546 0 22.0358 451,035,713 2025-03-31
299 2025-04-09 99,389,546 4,000 22.0358 451,035,713 2025-03-31
300 2025-04-08 99,385,546 0 22.0350 451,035,713 2025-03-31
301 2025-04-07 99,385,546 0 22.0350 451,035,713 2025-03-31
302 2025-04-03 99,385,546 0 22.0350 451,035,713 2025-03-31
303 2025-04-02 99,385,546 0 22.0350 451,035,713 2025-03-31
304 2025-04-01 99,385,546 4,000 22.0350 451,035,713 2025-03-31
305 2025-03-31 99,381,546 24,000 22.0341 451,035,713 2025-03-31
306 2025-03-28 99,357,546 0 22.0288 451,035,713 2025-02-28
307 2025-03-27 99,357,546 0 22.0288 451,035,713 2025-02-28
308 2025-03-26 99,357,546 -380,000 22.0288 451,035,713 2025-02-28
309 2025-03-25 99,737,546 0 22.1130 451,035,713 2025-02-28
310 2025-03-24 99,737,546 0 22.1130 451,035,713 2025-02-28
311 2025-03-21 99,737,546 0 22.1130 451,035,713 2025-02-28
312 2025-03-20 99,737,546 -28,000 22.1130 451,035,713 2025-02-28
313 2025-03-19 99,765,546 -12,000 22.1192 451,035,713 2025-02-28
314 2025-03-18 99,777,546 0 22.1219 451,035,713 2025-02-28
315 2025-03-17 99,777,546 0 22.1219 451,035,713 2025-02-28
316 2025-03-14 99,777,546 0 22.1219 451,035,713 2025-02-28
317 2025-03-13 99,777,546 0 22.1219 451,035,713 2025-02-28
318 2025-03-12 99,777,546 4,000 22.1219 451,035,713 2025-02-28
319 2025-03-11 99,773,546 -300,000 22.1210 451,035,713 2025-02-28
320 2025-03-10 100,073,546 8,000 22.1875 451,035,713 2025-02-28
321 2025-03-07 100,065,546 0 22.1857 451,035,713 2025-02-28
322 2025-03-06 100,065,546 0 22.1857 451,035,713 2025-02-28
323 2025-03-05 100,065,546 0 22.1857 451,035,713 2025-02-28
324 2025-03-04 100,065,546 0 22.1857 451,035,713 2025-02-28
325 2025-03-03 100,065,546 -60,000 22.1857 451,035,713 2025-02-28
326 2025-02-28 100,125,546 0 22.1990 451,035,713 2025-02-28
327 2025-02-27 100,125,546 0 22.1990 451,035,713 2025-01-31
328 2025-02-26 100,125,546 0 22.1990 451,035,713 2025-01-31
329 2025-02-25 100,125,546 0 22.1990 451,035,713 2025-01-31
330 2025-02-24 100,125,546 0 22.1990 451,035,713 2025-01-31
331 2025-02-21 100,125,546 0 22.1990 451,035,713 2025-01-31
332 2025-02-20 100,125,546 212,000 22.1990 451,035,713 2025-01-31
333 2025-02-19 99,913,546 16,000 22.1520 451,035,713 2025-01-31
334 2025-02-18 99,897,546 0 22.1485 451,035,713 2025-01-31
335 2025-02-17 99,897,546 0 22.1485 451,035,713 2025-01-31
336 2025-02-14 99,897,546 0 22.1485 451,035,713 2025-01-31
337 2025-02-13 99,897,546 0 22.1485 451,035,713 2025-01-31
338 2025-02-12 99,897,546 -100,000 22.1485 451,035,713 2025-01-31
339 2025-02-11 99,997,546 0 22.1706 451,035,713 2025-01-31
340 2025-02-10 99,997,546 0 22.1706 451,035,713 2025-01-31
341 2025-02-07 99,997,546 0 22.1706 451,035,713 2025-01-31
342 2025-02-06 99,997,546 -12,000 22.1706 451,035,713 2025-01-31
343 2025-02-05 100,009,546 0 22.1733 451,035,713 2025-01-31
344 2025-02-04 100,009,546 0 22.1733 451,035,713 2025-01-31
345 2025-02-03 100,009,546 0 22.1733 451,035,713 2025-01-31
346 2025-01-28 100,009,546 0 22.1733 451,035,713 2024-12-31
347 2025-01-27 100,009,546 0 22.1733 451,035,713 2024-12-31
348 2025-01-24 100,009,546 0 22.1733 451,035,713 2024-12-31
349 2025-01-23 100,009,546 0 22.1733 451,035,713 2024-12-31
350 2025-01-22 100,009,546 0 22.1733 451,035,713 2024-12-31
351 2025-01-21 100,009,546 0 22.1733 451,035,713 2024-12-31
352 2025-01-20 100,009,546 0 22.1733 451,035,713 2024-12-31
353 2025-01-17 100,009,546 0 22.1733 451,035,713 2024-12-31
354 2025-01-16 100,009,546 12,000 22.1733 451,035,713 2024-12-31
355 2025-01-15 99,997,546 0 22.1706 451,035,713 2024-12-31
356 2025-01-14 99,997,546 0 22.1706 451,035,713 2024-12-31
357 2025-01-13 99,997,546 4,000 22.1706 451,035,713 2024-12-31
358 2025-01-10 99,993,546 -8,000 22.1698 451,035,713 2024-12-31
359 2025-01-09 100,001,546 12,000 22.1715 451,035,713 2024-12-31
360 2025-01-08 99,989,546 0 22.1689 451,035,713 2024-12-31
361 2025-01-07 99,989,546 0 22.1689 451,035,713 2024-12-31
362 2025-01-06 99,989,546 0 22.1689 451,035,713 2024-12-31
363 2025-01-03 99,989,546 0 22.1689 451,035,713 2024-12-31
364 2025-01-02 99,989,546 200,000 22.1689 451,035,713 2024-12-31
365 2024-12-31 99,789,546 0 22.1245 451,035,713 2024-12-31
366 2024-12-30 99,789,546 0 22.1245 451,035,713 2024-11-30
367 2024-12-27 99,789,546 -4,000 22.1245 451,035,713 2024-11-30
368 2024-12-24 99,793,546 0 22.1254 451,035,713 2024-11-30
369 2024-12-23 99,793,546 0 22.1254 451,035,713 2024-11-30
370 2024-12-20 99,793,546 0 22.1254 451,035,713 2024-11-30
371 2024-12-19 99,793,546 -24,000 22.1254 451,035,713 2024-11-30
372 2024-12-18 99,817,546 0 22.1307 451,035,713 2024-11-30
373 2024-12-17 99,817,546 0 22.1307 451,035,713 2024-11-30
374 2024-12-16 99,817,546 0 22.1307 451,035,713 2024-11-30
375 2024-12-13 99,817,546 0 22.1307 451,035,713 2024-11-30
376 2024-12-12 99,817,546 0 22.1307 451,035,713 2024-11-30
377 2024-12-11 99,817,546 -16,000 22.1307 451,035,713 2024-11-30
378 2024-12-10 99,833,546 0 22.1343 451,035,713 2024-11-30
379 2024-12-09 99,833,546 0 22.1343 451,035,713 2024-11-30
380 2024-12-06 99,833,546 -20,000 22.1343 451,035,713 2024-11-30
381 2024-12-05 99,853,546 0 22.1387 451,035,713 2024-11-30
382 2024-12-04 99,853,546 -12,000 22.1387 451,035,713 2024-11-30
383 2024-12-03 99,865,546 0 22.1414 451,035,713 2024-11-30
384 2024-12-02 99,865,546 0 22.1414 451,035,713 2024-11-30
385 2024-11-29 99,865,546 0 22.1414 451,035,713 2024-10-31
386 2024-11-28 99,865,546 -84,000 22.1414 451,035,713 2024-10-31
387 2024-11-27 99,949,546 0 22.1600 451,035,713 2024-10-31
388 2024-11-26 99,949,546 0 22.1600 451,035,713 2024-10-31
389 2024-11-25 99,949,546 0 22.1600 451,035,713 2024-10-31
390 2024-11-22 99,949,546 0 22.1600 451,035,713 2024-10-31
391 2024-11-21 99,949,546 0 22.1600 451,035,713 2024-10-31
392 2024-11-20 99,949,546 0 22.1600 451,035,713 2024-10-31
393 2024-11-19 99,949,546 0 22.1600 451,035,713 2024-10-31
394 2024-11-18 99,949,546 0 22.1600 451,035,713 2024-10-31
395 2024-11-15 99,949,546 84,000 22.1600 451,035,713 2024-10-31
396 2024-11-14 99,865,546 0 22.1414 451,035,713 2024-10-31
397 2024-11-13 99,865,546 0 22.1414 451,035,713 2024-10-31
398 2024-11-12 99,865,546 300,000 22.1414 451,035,713 2024-10-31
399 2024-11-11 99,565,546 0 22.0749 451,035,713 2024-10-31
400 2024-11-08 99,565,546 0 22.0749 451,035,713 2024-10-31
401 2024-11-07 99,565,546 -36,954 22.0749 451,035,713 2024-10-31
402 2024-11-06 99,602,500 0 22.0831 451,035,713 2024-10-31
403 2024-11-05 99,602,500 0 22.0831 451,035,713 2024-10-31
404 2024-11-04 99,602,500 -12,000 22.0831 451,035,713 2024-10-31
405 2024-11-01 99,614,500 -35,500 22.0857 451,035,713 2024-10-31
406 2024-10-31 99,650,000 0 22.0936 451,035,713 2024-10-31
407 2024-10-30 99,650,000 0 22.0936 451,035,713 2024-09-30
408 2024-10-29 99,650,000 0 22.0936 451,035,713 2024-09-30
409 2024-10-28 99,650,000 0 22.0936 451,035,713 2024-09-30
410 2024-10-25 99,650,000 0 22.0936 451,035,713 2024-09-30
411 2024-10-24 99,650,000 0 22.0936 451,035,713 2024-09-30
412 2024-10-23 99,650,000 0 22.0936 451,035,713 2024-09-30
413 2024-10-22 99,650,000 -32,000 22.0936 451,035,713 2024-09-30
414 2024-10-21 99,682,000 0 22.1007 451,035,713 2024-09-30
415 2024-10-18 99,682,000 -36,000 22.1007 451,035,713 2024-09-30
416 2024-10-17 99,718,000 0 22.1087 451,035,713 2024-09-30
417 2024-10-16 99,718,000 -120,000 22.1087 451,035,713 2024-09-30
418 2024-10-15 99,838,000 -60,000 22.1353 451,035,713 2024-09-30
419 2024-10-14 99,898,000 0 22.1486 451,035,713 2024-09-30
420 2024-10-10 99,898,000 -336,000 22.1486 451,035,713 2024-09-30
421 2024-10-09 100,234,000 632,000 22.2231 451,035,713 2024-09-30
422 2024-10-08 99,602,000 -8,000 22.0830 451,035,713 2024-09-30
423 2024-10-07 99,610,000 -224,000 22.0847 451,035,713 2024-09-30
424 2024-10-04 99,834,000 -248,000 22.1344 451,035,713 2024-09-30
425 2024-10-03 100,082,000 -24,000 22.1894 451,035,713 2024-09-30
426 2024-10-02 100,106,000 -32,000 22.1947 451,035,713 2024-09-30
427 2024-09-30 100,138,000 -12,000 22.2018 451,035,713 2024-09-30
428 2024-09-27 100,150,000 0 22.2045 451,035,713 2024-08-31
429 2024-09-26 100,150,000 0 22.2045 451,035,713 2024-08-31
430 2024-09-25 100,150,000 0 22.2045 451,035,713 2024-08-31
431 2024-09-24 100,150,000 -8,000 22.2045 451,035,713 2024-08-31
432 2024-09-23 100,158,000 0 22.2062 451,035,713 2024-08-31
433 2024-09-20 100,158,000 0 22.2062 451,035,713 2024-08-31
434 2024-09-19 100,158,000 0 22.2062 451,035,713 2024-08-31
435 2024-09-17 100,158,000 0 22.2062 451,035,713 2024-08-31
436 2024-09-16 100,158,000 0 22.2062 451,035,713 2024-08-31
437 2024-09-13 100,158,000 0 22.2062 451,035,713 2024-08-31
438 2024-09-12 100,158,000 0 22.2062 451,035,713 2024-08-31
439 2024-09-11 100,158,000 0 22.2062 451,035,713 2024-08-31
440 2024-09-10 100,158,000 0 22.2062 451,035,713 2024-08-31
441 2024-09-09 100,158,000 -8,000 22.2062 451,035,713 2024-08-31
442 2024-09-05 100,166,000 0 22.2080 451,035,713 2024-08-31
443 2024-09-04 100,166,000 0 22.2080 451,035,713 2024-08-31
444 2024-09-03 100,166,000 0 22.2080 451,035,713 2024-08-31
445 2024-09-02 100,166,000 0 22.2080 451,035,713 2024-08-31
446 2024-08-30 100,166,000 12,000 22.2080 451,035,713 2024-07-31
447 2024-08-29 100,154,000 0 22.2053 451,035,713 2024-07-31
448 2024-08-28 100,154,000 0 22.2053 451,035,713 2024-07-31
449 2024-08-27 100,154,000 0 22.2053 451,035,713 2024-07-31
450 2024-08-26 100,154,000 0 22.2053 451,035,713 2024-07-31
451 2024-08-23 100,154,000 0 22.2053 451,035,713 2024-07-31
452 2024-08-22 100,154,000 0 22.2053 451,035,713 2024-07-31
453 2024-08-21 100,154,000 0 22.2053 451,035,713 2024-07-31
454 2024-08-20 100,154,000 0 22.2053 451,035,713 2024-07-31
455 2024-08-19 100,154,000 0 22.2053 451,035,713 2024-07-31
456 2024-08-16 100,154,000 0 22.2053 451,035,713 2024-07-31
457 2024-08-15 100,154,000 0 22.2053 451,035,713 2024-07-31
458 2024-08-14 100,154,000 0 22.2053 451,035,713 2024-07-31
459 2024-08-13 100,154,000 0 22.2053 451,035,713 2024-07-31
460 2024-08-12 100,154,000 0 22.2053 451,035,713 2024-07-31
461 2024-08-09 100,154,000 0 22.2053 451,035,713 2024-07-31
462 2024-08-08 100,154,000 -12,000 22.2053 451,035,713 2024-07-31
463 2024-08-07 100,166,000 0 22.2080 451,035,713 2024-07-31
464 2024-08-06 100,166,000 0 22.2080 451,035,713 2024-07-31
465 2024-08-05 100,166,000 0 22.2080 451,035,713 2024-07-31
466 2024-08-02 100,166,000 0 22.2080 451,035,713 2024-07-31
467 2024-08-01 100,166,000 0 22.2080 451,035,713 2024-07-31
468 2024-07-31 100,166,000 0 22.2080 451,035,713 2024-07-31
469 2024-07-30 100,166,000 0 22.2080 451,035,713 2024-06-30
470 2024-07-29 100,166,000 0 22.2080 451,035,713 2024-06-30
471 2024-07-26 100,166,000 0 22.2080 451,035,713 2024-06-30
472 2024-07-25 100,166,000 0 22.2080 451,035,713 2024-06-30
473 2024-07-24 100,166,000 0 22.2080 451,035,713 2024-06-30
474 2024-07-23 100,166,000 0 22.2080 451,035,713 2024-06-30
475 2024-07-22 100,166,000 0 22.2080 451,035,713 2024-06-30
476 2024-07-19 100,166,000 0 22.2080 451,035,713 2024-06-30
477 2024-07-18 100,166,000 0 22.2080 451,035,713 2024-06-30
478 2024-07-17 100,166,000 0 22.2080 451,035,713 2024-06-30
479 2024-07-16 100,166,000 0 22.2080 451,035,713 2024-06-30
480 2024-07-15 100,166,000 0 22.2080 451,035,713 2024-06-30
481 2024-07-12 100,166,000 0 22.2080 451,035,713 2024-06-30
482 2024-07-11 100,166,000 0 22.2080 451,035,713 2024-06-30
483 2024-07-10 100,166,000 0 22.2080 451,035,713 2024-06-30
484 2024-07-09 100,166,000 -44,000 22.2080 451,035,713 2024-06-30
485 2024-07-08 100,210,000 -100,000 22.2178 451,035,713 2024-06-30
486 2024-07-05 100,310,000 0 22.2399 451,035,713 2024-06-30
487 2024-07-04 100,310,000 0 22.2399 451,035,713 2024-06-30
488 2024-07-03 100,310,000 0 22.2399 451,035,713 2024-06-30
489 2024-07-02 100,310,000 0 22.2399 451,035,713 2024-06-30
490 2024-06-28 100,310,000 0 22.2399 451,035,713 2024-05-31
491 2024-06-27 100,310,000 0 22.2399 451,035,713 2024-05-31
492 2024-06-26 100,310,000 0 22.2399 451,035,713 2024-05-31
493 2024-06-25 100,310,000 0 22.2399 451,035,713 2024-05-31
494 2024-06-24 100,310,000 0 22.2399 451,035,713 2024-05-31
495 2024-06-21 100,310,000 0 22.2399 451,035,713 2024-05-31
496 2024-06-20 100,310,000 0 22.2399 451,035,713 2024-05-31
497 2024-06-19 100,310,000 0 22.2399 451,035,713 2024-05-31
498 2024-06-18 100,310,000 0 22.2399 451,035,713 2024-05-31
499 2024-06-17 100,310,000 0 22.2399 451,035,713 2024-05-31
500 2024-06-14 100,310,000 0 22.2399 451,035,713 2024-05-31
501 2024-06-13 100,310,000 -24,000 22.2399 451,035,713 2024-05-31
502 2024-06-12 100,334,000 0 22.2452 451,035,713 2024-05-31
503 2024-06-11 100,334,000 0 22.2452 451,035,713 2024-05-31
504 2024-06-07 100,334,000 0 22.2452 451,035,713 2024-05-31
505 2024-06-06 100,334,000 0 22.2452 451,035,713 2024-05-31
506 2024-06-05 100,334,000 0 22.2452 451,035,713 2024-05-31
507 2024-06-04 100,334,000 0 22.2452 451,035,713 2024-05-31
508 2024-06-03 100,334,000 0 22.2452 451,035,713 2024-05-31
509 2024-05-31 100,334,000 -100,000 22.2452 451,035,713 2024-05-31
510 2024-05-30 100,434,000 0 22.2674 451,035,713 2024-04-30
511 2024-05-29 100,434,000 0 22.2674 451,035,713 2024-04-30
512 2024-05-28 100,434,000 0 22.2674 451,035,713 2024-04-30
513 2024-05-27 100,434,000 0 22.2674 451,035,713 2024-04-30
514 2024-05-24 100,434,000 0 22.2674 451,035,713 2024-04-30
515 2024-05-23 100,434,000 0 22.2674 451,035,713 2024-04-30
516 2024-05-22 100,434,000 0 22.2674 451,035,713 2024-04-30
517 2024-05-21 100,434,000 0 22.2674 451,035,713 2024-04-30
518 2024-05-20 100,434,000 0 22.2674 451,035,713 2024-04-30
519 2024-05-17 100,434,000 0 22.2674 451,035,713 2024-04-30
520 2024-05-16 100,434,000 0 22.2674 451,035,713 2024-04-30
521 2024-05-14 100,434,000 0 22.2674 451,035,713 2024-04-30
522 2024-05-13 100,434,000 0 22.2674 451,035,713 2024-04-30
523 2024-05-10 100,434,000 0 22.2674 451,035,713 2024-04-30
524 2024-05-09 100,434,000 0 22.2674 451,035,713 2024-04-30
525 2024-05-08 100,434,000 -4,000 22.2674 451,035,713 2024-04-30
526 2024-05-07 100,438,000 40,000 22.2683 451,035,713 2024-04-30
527 2024-05-06 100,398,000 -36,000 22.2594 451,035,713 2024-04-30
528 2024-05-03 100,434,000 0 22.2674 451,035,713 2024-04-30
529 2024-05-02 100,434,000 4,000 22.2674 451,035,713 2024-04-30
530 2024-04-30 100,430,000 0 22.2665 451,035,713 2024-04-30
531 2024-04-29 100,430,000 0 22.2665 451,035,713 2024-03-31
532 2024-04-26 100,430,000 0 22.2665 451,035,713 2024-03-31
533 2024-04-25 100,430,000 0 22.2665 451,035,713 2024-03-31
534 2024-04-24 100,430,000 0 22.2665 451,035,713 2024-03-31
535 2024-04-23 100,430,000 0 22.2665 451,035,713 2024-03-31
536 2024-04-22 100,430,000 0 22.2665 451,035,713 2024-03-31
537 2024-04-19 100,430,000 0 22.2665 451,035,713 2024-03-31
538 2024-04-18 100,430,000 0 22.2665 451,035,713 2024-03-31
539 2024-04-17 100,430,000 0 22.2665 451,035,713 2024-03-31
540 2024-04-16 100,430,000 0 22.2665 451,035,713 2024-03-31
541 2024-04-15 100,430,000 -4,000 22.2665 451,035,713 2024-03-31
542 2024-04-12 100,434,000 0 22.2674 451,035,713 2024-03-31
543 2024-04-11 100,434,000 0 22.2674 451,035,713 2024-03-31
544 2024-04-10 100,434,000 0 22.2674 451,035,713 2024-03-31
545 2024-04-09 100,434,000 0 22.2674 451,035,713 2024-03-31
546 2024-04-08 100,434,000 0 22.2674 451,035,713 2024-03-31
547 2024-04-05 100,434,000 0 22.2674 451,035,713 2024-03-31
548 2024-04-03 100,434,000 0 22.2674 451,035,713 2024-03-31
549 2024-04-02 100,434,000 0 22.2674 451,035,713 2024-03-31
550 2024-03-28 100,434,000 0 22.2674 451,035,713 2024-02-29
551 2024-03-27 100,434,000 0 22.2674 451,035,713 2024-02-29
552 2024-03-26 100,434,000 0 22.2674 451,035,713 2024-02-29
553 2024-03-25 100,434,000 0 22.2674 451,035,713 2024-02-29
554 2024-03-22 100,434,000 0 22.2674 451,035,713 2024-02-29
555 2024-03-21 100,434,000 0 22.2674 451,035,713 2024-02-29
556 2024-03-20 100,434,000 0 22.2674 451,035,713 2024-02-29
557 2024-03-19 100,434,000 0 22.2674 451,035,713 2024-02-29
558 2024-03-18 100,434,000 0 22.2674 451,035,713 2024-02-29
559 2024-03-15 100,434,000 -20,000 22.2674 451,035,713 2024-02-29
560 2024-03-14 100,454,000 0 22.2719 451,035,713 2024-02-29
561 2024-03-13 100,454,000 0 22.2719 451,035,713 2024-02-29
562 2024-03-12 100,454,000 0 22.2719 451,035,713 2024-02-29
563 2024-03-11 100,454,000 0 22.2719 451,035,713 2024-02-29
564 2024-03-08 100,454,000 0 22.2719 451,035,713 2024-02-29
565 2024-03-07 100,454,000 0 22.2719 451,035,713 2024-02-29
566 2024-03-06 100,454,000 0 22.2719 451,035,713 2024-02-29
567 2024-03-05 100,454,000 0 22.2719 451,035,713 2024-02-29
568 2024-03-04 100,454,000 0 22.2719 451,035,713 2024-02-29
569 2024-03-01 100,454,000 0 22.2719 451,035,713 2024-02-29
570 2024-02-29 100,454,000 -20,000 22.2719 451,035,713 2024-02-29
571 2024-02-28 100,474,000 0 22.2763 451,035,713 2024-01-31
572 2024-02-27 100,474,000 0 22.2763 451,035,713 2024-01-31
573 2024-02-26 100,474,000 0 22.2763 451,035,713 2024-01-31
574 2024-02-23 100,474,000 0 22.2763 451,035,713 2024-01-31
575 2024-02-22 100,474,000 0 22.2763 451,035,713 2024-01-31
576 2024-02-21 100,474,000 0 22.2763 451,035,713 2024-01-31
577 2024-02-20 100,474,000 0 22.2763 451,035,713 2024-01-31
578 2024-02-19 100,474,000 0 22.2763 451,035,713 2024-01-31
579 2024-02-16 100,474,000 0 22.2763 451,035,713 2024-01-31
580 2024-02-15 100,474,000 0 22.2763 451,035,713 2024-01-31
581 2024-02-14 100,474,000 0 22.2763 451,035,713 2024-01-31
582 2024-02-09 100,474,000 0 22.2763 451,035,713 2024-01-31
583 2024-02-08 100,474,000 0 22.2763 451,035,713 2024-01-31
584 2024-02-07 100,474,000 0 22.2763 451,035,713 2024-01-31
585 2024-02-06 100,474,000 0 22.2763 451,035,713 2024-01-31
586 2024-02-05 100,474,000 0 22.2763 451,035,713 2024-01-31
587 2024-02-02 100,474,000 0 22.2763 451,035,713 2024-01-31
588 2024-02-01 100,474,000 0 22.2763 451,035,713 2024-01-31
589 2024-01-31 100,474,000 0 22.2763 451,035,713 2024-01-31
590 2024-01-30 100,474,000 0 22.2763 451,035,713 2023-12-31
591 2024-01-29 100,474,000 0 22.2763 451,035,713 2023-12-31
592 2024-01-26 100,474,000 0 22.2763 451,035,713 2023-12-31
593 2024-01-25 100,474,000 0 22.2763 451,035,713 2023-12-31
594 2024-01-24 100,474,000 0 22.2763 451,035,713 2023-12-31
595 2024-01-23 100,474,000 0 22.2763 451,035,713 2023-12-31
596 2024-01-22 100,474,000 0 22.2763 451,035,713 2023-12-31
597 2024-01-19 100,474,000 0 22.2763 451,035,713 2023-12-31
598 2024-01-18 100,474,000 0 22.2763 451,035,713 2023-12-31
599 2024-01-17 100,474,000 0 22.2763 451,035,713 2023-12-31
600 2024-01-16 100,474,000 -244,000 22.2763 451,035,713 2023-12-31
601 2024-01-15 100,718,000 0 22.3304 451,035,713 2023-12-31
602 2024-01-12 100,718,000 0 22.3304 451,035,713 2023-12-31
603 2024-01-11 100,718,000 0 22.3304 451,035,713 2023-12-31
604 2024-01-10 100,718,000 0 22.3304 451,035,713 2023-12-31
605 2024-01-09 100,718,000 0 22.3304 451,035,713 2023-12-31
606 2024-01-08 100,718,000 0 22.3304 451,035,713 2023-12-31
607 2024-01-05 100,718,000 0 22.3304 451,035,713 2023-12-31
608 2024-01-04 100,718,000 0 22.3304 451,035,713 2023-12-31
609 2024-01-03 100,718,000 0 22.3304 451,035,713 2023-12-31
610 2024-01-02 100,718,000 -156,000 22.3304 451,035,713 2023-12-31
611 2023-12-29 100,874,000 -48,000 22.3650 451,035,713 2023-11-30
612 2023-12-28 100,922,000 0 22.3756 451,035,713 2023-11-30
613 2023-12-27 100,922,000 0 22.3756 451,035,713 2023-11-30
614 2023-12-22 100,922,000 -68,000 22.3756 451,035,713 2023-11-30
615 2023-12-21 100,990,000 0 22.3907 451,035,713 2023-11-30
616 2023-12-20 100,990,000 0 22.3907 451,035,713 2023-11-30
617 2023-12-19 100,990,000 -136,000 22.3907 451,035,713 2023-11-30
618 2023-12-18 101,126,000 0 22.4208 451,035,713 2023-11-30
619 2023-12-15 101,126,000 0 22.4208 451,035,713 2023-11-30
620 2023-12-14 101,126,000 -32,000 22.4208 451,035,713 2023-11-30
621 2023-12-13 101,158,000 -48,000 22.4279 451,035,713 2023-11-30
622 2023-12-12 101,206,000 0 22.4386 451,035,713 2023-11-30
623 2023-12-11 101,206,000 0 22.4386 451,035,713 2023-11-30
624 2023-12-08 101,206,000 0 22.4386 451,035,713 2023-11-30
625 2023-12-07 101,206,000 0 22.4386 451,035,713 2023-11-30
626 2023-12-06 101,206,000 0 22.4386 451,035,713 2023-11-30
627 2023-12-05 101,206,000 0 22.4386 451,035,713 2023-11-30
628 2023-12-04 101,206,000 0 22.4386 451,035,713 2023-11-30
629 2023-12-01 101,206,000 0 22.4386 451,035,713 2023-11-30
630 2023-11-30 101,206,000 0 22.4386 451,035,713 2023-11-30
631 2023-11-29 101,206,000 0 22.4386 451,035,713 2023-10-31
632 2023-11-28 101,206,000 0 22.4386 451,035,713 2023-10-31
633 2023-11-27 101,206,000 0 22.4386 451,035,713 2023-10-31
634 2023-11-24 101,206,000 0 22.4386 451,035,713 2023-10-31
635 2023-11-23 101,206,000 0 22.4386 451,035,713 2023-10-31
636 2023-11-22 101,206,000 0 22.4386 451,035,713 2023-10-31
637 2023-11-21 101,206,000 0 22.4386 451,035,713 2023-10-31
638 2023-11-20 101,206,000 0 22.4386 451,035,713 2023-10-31
639 2023-11-17 101,206,000 0 22.4386 451,035,713 2023-10-31
640 2023-11-16 101,206,000 0 22.4386 451,035,713 2023-10-31
641 2023-11-15 101,206,000 0 22.4386 451,035,713 2023-10-31
642 2023-11-14 101,206,000 0 22.4386 451,035,713 2023-10-31
643 2023-11-13 101,206,000 0 22.4386 451,035,713 2023-10-31
644 2023-11-10 101,206,000 0 22.4386 451,035,713 2023-10-31
645 2023-11-09 101,206,000 0 22.4386 451,035,713 2023-10-31
646 2023-11-08 101,206,000 0 22.4386 451,035,713 2023-10-31
647 2023-11-07 101,206,000 0 22.4386 451,035,713 2023-10-31
648 2023-11-06 101,206,000 0 22.4386 451,035,713 2023-10-31
649 2023-11-03 101,206,000 0 22.4386 451,035,713 2023-10-31
650 2023-11-02 101,206,000 0 22.4386 451,035,713 2023-10-31
651 2023-11-01 101,206,000 0 22.4386 451,035,713 2023-10-31
652 2023-10-31 101,206,000 0 22.4386 451,035,713 2023-10-31
653 2023-10-30 101,206,000 0 22.4386 451,035,713 2023-09-30
654 2023-10-27 101,206,000 0 22.4386 451,035,713 2023-09-30
655 2023-10-26 101,206,000 0 22.4386 451,035,713 2023-09-30
656 2023-10-25 101,206,000 0 22.4386 451,035,713 2023-09-30
657 2023-10-24 101,206,000 0 22.4386 451,035,713 2023-09-30
658 2023-10-20 101,206,000 0 22.4386 451,035,713 2023-09-30
659 2023-10-19 101,206,000 0 22.4386 451,035,713 2023-09-30
660 2023-10-18 101,206,000 0 22.4386 451,035,713 2023-09-30
661 2023-10-17 101,206,000 0 22.4386 451,035,713 2023-09-30
662 2023-10-16 101,206,000 0 22.4386 451,035,713 2023-09-30
663 2023-10-13 101,206,000 0 22.4386 451,035,713 2023-09-30
664 2023-10-12 101,206,000 0 22.4386 451,035,713 2023-09-30
665 2023-10-11 101,206,000 0 22.4386 451,035,713 2023-09-30
666 2023-10-10 101,206,000 -20,000 22.4386 451,035,713 2023-09-30
667 2023-10-09 101,226,000 0 22.4430 451,035,713 2023-09-30
668 2023-10-06 101,226,000 0 22.4430 451,035,713 2023-09-30
669 2023-10-05 101,226,000 0 22.4430 451,035,713 2023-09-30
670 2023-10-04 101,226,000 0 22.4430 451,035,713 2023-09-30
671 2023-10-03 101,226,000 -28,000 22.4430 451,035,713 2023-09-30
672 2023-09-29 101,254,000 0 22.4492 451,035,713 2023-08-31
673 2023-09-28 101,254,000 0 22.4492 451,035,713 2023-08-31
674 2023-09-27 101,254,000 -500 22.4492 451,035,713 2023-08-31
675 2023-09-26 101,254,500 0 22.4493 451,035,713 2023-08-31
676 2023-09-25 101,254,500 0 22.4493 451,035,713 2023-08-31
677 2023-09-22 101,254,500 0 22.4493 451,035,713 2023-08-31
678 2023-09-21 101,254,500 0 22.4493 451,035,713 2023-08-31
679 2023-09-20 101,254,500 0 22.4493 451,035,713 2023-08-31
680 2023-09-19 101,254,500 0 22.4493 451,035,713 2023-08-31
681 2023-09-18 101,254,500 0 22.4493 451,035,713 2023-08-31
682 2023-09-15 101,254,500 0 22.4493 451,035,713 2023-08-31
683 2023-09-14 101,254,500 0 22.4493 451,035,713 2023-08-31
684 2023-09-13 101,254,500 0 22.4493 451,035,713 2023-08-31
685 2023-09-12 101,254,500 0 22.4493 451,035,713 2023-08-31
686 2023-09-11 101,254,500 0 22.4493 451,035,713 2023-08-31
687 2023-09-07 101,254,500 0 22.4493 451,035,713 2023-08-31
688 2023-09-06 101,254,500 -20,000 22.4493 451,035,713 2023-08-31
689 2023-09-05 101,274,500 0 22.4538 451,035,713 2023-08-31
690 2023-09-04 101,274,500 28,000 22.4538 451,035,713 2023-08-31
691 2023-08-31 101,246,500 0 22.4476 451,035,713 2023-08-31
692 2023-08-30 101,246,500 0 22.4476 451,035,713 2023-07-31
693 2023-08-29 101,246,500 -12,000 22.4476 451,035,713 2023-07-31
694 2023-08-28 101,258,500 0 22.4502 451,035,713 2023-07-31
695 2023-08-25 101,258,500 0 22.4502 451,035,713 2023-07-31
696 2023-08-24 101,258,500 0 22.4502 451,035,713 2023-07-31
697 2023-08-23 101,258,500 0 22.4502 451,035,713 2023-07-31
698 2023-08-22 101,258,500 -8,000 22.4502 451,035,713 2023-07-31
699 2023-08-21 101,266,500 0 22.4520 451,035,713 2023-07-31
700 2023-08-18 101,266,500 0 22.4520 451,035,713 2023-07-31
701 2023-08-17 101,266,500 0 22.4520 451,035,713 2023-07-31
702 2023-08-16 101,266,500 0 22.4520 451,035,713 2023-07-31
703 2023-08-15 101,266,500 0 22.4520 451,035,713 2023-07-31
704 2023-08-14 101,266,500 0 22.4520 451,035,713 2023-07-31
705 2023-08-11 101,266,500 0 22.4520 451,035,713 2023-07-31
706 2023-08-10 101,266,500 0 22.4520 451,035,713 2023-07-31
707 2023-08-09 101,266,500 0 22.4520 451,035,713 2023-07-31
708 2023-08-08 101,266,500 0 22.4520 451,035,713 2023-07-31
709 2023-08-07 101,266,500 0 22.4520 451,035,713 2023-07-31
710 2023-08-04 101,266,500 240,000 22.4520 451,035,713 2023-07-31
711 2023-08-03 101,026,500 0 22.3988 451,035,713 2023-07-31
712 2023-08-02 101,026,500 0 22.3988 451,035,713 2023-07-31
713 2023-08-01 101,026,500 0 22.3988 451,035,713 2023-07-31
714 2023-07-31 101,026,500 0 22.3988 451,035,713 2023-07-31
715 2023-07-28 101,026,500 0 22.3988 451,035,713 2023-06-30
716 2023-07-27 101,026,500 0 22.3988 451,035,713 2023-06-30
717 2023-07-26 101,026,500 -12,000 22.3988 451,035,713 2023-06-30
718 2023-07-25 101,038,500 -200,000 22.4014 451,035,713 2023-06-30
719 2023-07-24 101,238,500 0 22.4458 451,035,713 2023-06-30
720 2023-07-21 101,238,500 0 22.4458 451,035,713 2023-06-30
721 2023-07-20 101,238,500 0 22.4458 451,035,713 2023-06-30
722 2023-07-19 101,238,500 0 22.4458 451,035,713 2023-06-30
723 2023-07-18 101,238,500 0 22.4458 451,035,713 2023-06-30
724 2023-07-14 101,238,500 0 22.4458 451,035,713 2023-06-30
725 2023-07-13 101,238,500 0 22.4458 451,035,713 2023-06-30
726 2023-07-12 101,238,500 0 22.4458 451,035,713 2023-06-30
727 2023-07-11 101,238,500 0 22.4458 451,035,713 2023-06-30
728 2023-07-10 101,238,500 0 22.4458 451,035,713 2023-06-30
729 2023-07-07 101,238,500 -28,000 22.4458 451,035,713 2023-06-30
730 2023-07-06 101,266,500 0 22.4520 451,035,713 2023-06-30
731 2023-07-05 101,266,500 0 22.4520 451,035,713 2023-06-30
732 2023-07-04 101,266,500 0 22.4520 451,035,713 2023-06-30
733 2023-07-03 101,266,500 0 22.4520 451,035,713 2023-06-30
734 2023-06-30 101,266,500 0 22.4520 451,035,713 2023-06-30
735 2023-06-29 101,266,500 -76,000 22.4520 451,035,713 2023-05-31
736 2023-06-28 101,342,500 -28,000 22.4688 451,035,713 2023-05-31
737 2023-06-27 101,370,500 0 22.4750 451,035,713 2023-05-31
738 2023-06-26 101,370,500 -20,000 22.4750 451,035,713 2023-05-31
739 2023-06-23 101,390,500 4,000 22.4795 451,035,713 2023-05-31
740 2023-06-21 101,386,500 -104,000 22.4786 451,035,713 2023-05-31
741 2023-06-20 101,490,500 8,000 22.5017 451,035,713 2023-05-31
742 2023-06-19 101,482,500 0 22.4999 451,035,713 2023-05-31
743 2023-06-16 101,482,500 0 22.4999 451,035,713 2023-05-31
744 2023-06-15 101,482,500 0 22.4999 451,035,713 2023-05-31
745 2023-06-14 101,482,500 0 22.4999 451,035,713 2023-05-31
746 2023-06-13 101,482,500 0 22.4999 451,035,713 2023-05-31
747 2023-06-12 101,482,500 0 22.4999 451,035,713 2023-05-31
748 2023-06-09 101,482,500 0 22.4999 451,035,713 2023-05-31
749 2023-06-08 101,482,500 -100,000 22.4999 451,035,713 2023-05-31
750 2023-06-07 101,582,500 0 22.5221 451,035,713 2023-05-31
751 2023-06-06 101,582,500 0 22.5221 451,035,713 2023-05-31
752 2023-06-05 101,582,500 0 22.5221 451,035,713 2023-05-31
753 2023-06-02 101,582,500 -132,000 22.5221 451,035,713 2023-05-31
754 2023-06-01 101,714,500 -52,000 22.5513 451,035,713 2023-05-31
755 2023-05-31 101,766,500 0 22.5628 451,035,713 2023-05-31
756 2023-05-30 101,766,500 0 22.5628 451,035,713 2023-04-30
757 2023-05-29 101,766,500 -48,000 22.5628 451,035,713 2023-04-30
758 2023-05-25 101,814,500 0 22.5735 451,035,713 2023-04-30
759 2023-05-24 101,814,500 0 22.5735 451,035,713 2023-04-30
760 2023-05-23 101,814,500 0 22.5735 451,035,713 2023-04-30
761 2023-05-22 101,814,500 0 22.5735 451,035,713 2023-04-30
762 2023-05-19 101,814,500 0 22.5735 451,035,713 2023-04-30
763 2023-05-18 101,814,500 0 22.5735 451,035,713 2023-04-30
764 2023-05-17 101,814,500 0 22.5735 451,035,713 2023-04-30
765 2023-05-16 101,814,500 0 22.5735 451,035,713 2023-04-30
766 2023-05-15 101,814,500 0 22.5735 451,035,713 2023-04-30
767 2023-05-12 101,814,500 0 22.5735 451,035,713 2023-04-30
768 2023-05-11 101,814,500 -12,000 22.5735 451,035,713 2023-04-30
769 2023-05-10 101,826,500 0 22.5762 451,035,713 2023-04-30
770 2023-05-09 101,826,500 -40,000 22.5762 451,035,713 2023-04-30
771 2023-05-08 101,866,500 -12,000 22.5850 451,035,713 2023-04-30
772 2023-05-05 101,878,500 0 22.5877 451,035,713 2023-04-30
773 2023-05-04 101,878,500 0 22.5877 451,035,713 2023-04-30
774 2023-05-03 101,878,500 0 22.5877 451,035,713 2023-04-30
775 2023-05-02 101,878,500 0 22.5877 451,035,713 2023-04-30
776 2023-04-28 101,878,500 0 22.5877 451,035,713 2023-03-31
777 2023-04-27 101,878,500 0 22.5877 451,035,713 2023-03-31
778 2023-04-26 101,878,500 0 22.5877 451,035,713 2023-03-31
779 2023-04-25 101,878,500 0 22.5877 451,035,713 2023-03-31
780 2023-04-24 101,878,500 -4,000 22.5877 451,035,713 2023-03-31
781 2023-04-21 101,882,500 0 22.5886 451,035,713 2023-03-31
782 2023-04-20 101,882,500 -8,000 22.5886 451,035,713 2023-03-31
783 2023-04-19 101,890,500 0 22.5903 451,035,713 2023-03-31
784 2023-04-18 101,890,500 0 22.5903 451,035,713 2023-03-31
785 2023-04-17 101,890,500 -284,000 22.5903 451,035,713 2023-03-31
786 2023-04-14 102,174,500 0 22.6533 451,035,713 2023-03-31
787 2023-04-13 102,174,500 0 22.6533 451,035,713 2023-03-31
788 2023-04-12 102,174,500 -276,000 22.6533 451,035,713 2023-03-31
789 2023-04-11 102,450,500 0 22.7145 451,035,713 2023-03-31
790 2023-04-06 102,450,500 0 22.7145 451,035,713 2023-03-31
791 2023-04-04 102,450,500 -20,000 22.7145 451,035,713 2023-03-31
792 2023-04-03 102,470,500 -172,000 22.7189 451,035,713 2023-03-31
793 2023-03-31 102,642,500 -68,000 22.7571 451,035,713 2023-03-31
794 2023-03-30 102,710,500 0 22.7721 451,035,713 2023-02-28
795 2023-03-29 102,710,500 0 22.7721 451,035,713 2023-02-28
796 2023-03-28 102,710,500 0 22.7721 451,035,713 2023-02-28
797 2023-03-27 102,710,500 0 22.7721 451,035,713 2023-02-28
798 2023-03-24 102,710,500 8,000 22.7721 451,035,713 2023-02-28
799 2023-03-23 102,702,500 0 22.7704 451,035,713 2023-02-28
800 2023-03-22 102,702,500 0 22.7704 451,035,713 2023-02-28
801 2023-03-21 102,702,500 124,000 22.7704 451,035,713 2023-02-28
802 2023-03-20 102,578,500 0 22.7429 451,035,713 2023-02-28
803 2023-03-17 102,578,500 0 22.7429 451,035,713 2023-02-28
804 2023-03-16 102,578,500 0 22.7429 451,035,713 2023-02-28
805 2023-03-15 102,578,500 -8,000 22.7429 451,035,713 2023-02-28
806 2023-03-14 102,586,500 0 22.7447 451,035,713 2023-02-28
807 2023-03-13 102,586,500 0 22.7447 451,035,713 2023-02-28
808 2023-03-10 102,586,500 0 22.7447 451,035,713 2023-02-28
809 2023-03-09 102,586,500 0 22.7447 451,035,713 2023-02-28
810 2023-03-08 102,586,500 0 22.7447 451,035,713 2023-02-28
811 2023-03-07 102,586,500 0 22.7447 451,035,713 2023-02-28
812 2023-03-06 102,586,500 -20,000 22.7447 451,035,713 2023-02-28
813 2023-03-03 102,606,500 124,000 22.7491 451,035,713 2023-02-28
814 2023-03-02 102,482,500 0 22.7216 451,035,713 2023-02-28
815 2023-03-01 102,482,500 0 22.7216 451,035,713 2023-02-28
816 2023-02-28 102,482,500 0 22.7216 451,035,713 2023-02-28
817 2023-02-27 102,482,500 0 22.7216 451,035,713 2023-01-31
818 2023-02-24 102,482,500 0 22.7216 451,035,713 2023-01-31
819 2023-02-23 102,482,500 0 22.7216 451,035,713 2023-01-31
820 2023-02-22 102,482,500 0 22.7216 451,035,713 2023-01-31
821 2023-02-21 102,482,500 0 22.7216 451,035,713 2023-01-31
822 2023-02-20 102,482,500 0 22.7216 451,035,713 2023-01-31
823 2023-02-17 102,482,500 0 22.7216 451,035,713 2023-01-31
824 2023-02-16 102,482,500 0 22.7216 451,035,713 2023-01-31
825 2023-02-15 102,482,500 0 22.7216 451,035,713 2023-01-31
826 2023-02-14 102,482,500 0 22.7216 451,035,713 2023-01-31
827 2023-02-13 102,482,500 0 22.7216 451,035,713 2023-01-31
828 2023-02-10 102,482,500 0 22.7216 451,035,713 2023-01-31
829 2023-02-09 102,482,500 0 22.7216 451,035,713 2023-01-31
830 2023-02-08 102,482,500 -100,000 22.7216 451,035,713 2023-01-31
831 2023-02-07 102,582,500 0 22.7438 451,035,713 2023-01-31
832 2023-02-06 102,582,500 8,000 22.7438 451,035,713 2023-01-31
833 2023-02-03 102,574,500 4,000 22.7420 451,035,713 2023-01-31
834 2023-02-02 102,570,500 -40,000 22.7411 451,035,713 2023-01-31
835 2023-02-01 102,610,500 0 22.7500 451,035,713 2023-01-31
836 2023-01-31 102,610,500 0 22.7500 451,035,713 2023-01-31
837 2023-01-30 102,610,500 -48,000 22.7500 451,035,713 2022-12-31
838 2023-01-27 102,658,500 0 22.7606 451,035,713 2022-12-31
839 2023-01-26 102,658,500 0 22.7606 451,035,713 2022-12-31
840 2023-01-20 102,658,500 0 22.7606 451,035,713 2022-12-31
841 2023-01-19 102,658,500 0 22.7606 451,035,713 2022-12-31
842 2023-01-18 102,658,500 0 22.7606 451,035,713 2022-12-31
843 2023-01-17 102,658,500 -16,000 22.7606 451,035,713 2022-12-31
844 2023-01-16 102,674,500 0 22.7642 451,035,713 2022-12-31
845 2023-01-13 102,674,500 -12,000 22.7642 451,035,713 2022-12-31
846 2023-01-12 102,686,500 0 22.7668 451,035,713 2022-12-31
847 2023-01-11 102,686,500 0 22.7668 451,035,713 2022-12-31
848 2023-01-10 102,686,500 -380,000 22.7668 451,035,713 2022-12-31
849 2023-01-09 103,066,500 0 22.8511 451,035,713 2022-12-31
850 2023-01-06 103,066,500 4,000 22.8511 451,035,713 2022-12-31
851 2023-01-05 103,062,500 0 22.8502 451,035,713 2022-12-31
852 2023-01-04 103,062,500 0 22.8502 451,035,713 2022-12-31
853 2023-01-03 103,062,500 0 22.8502 451,035,713 2022-12-31
854 2022-12-30 103,062,500 0 22.8502 451,035,713 2022-11-30
855 2022-12-29 103,062,500 0 22.8502 451,035,713 2022-11-30
856 2022-12-28 103,062,500 0 22.8502 451,035,713 2022-11-30
857 2022-12-23 103,062,500 0 22.8502 451,035,713 2022-11-30
858 2022-12-22 103,062,500 -4,000 22.8502 451,035,713 2022-11-30
859 2022-12-21 103,066,500 0 22.8511 451,035,713 2022-11-30
860 2022-12-20 103,066,500 0 22.8511 451,035,713 2022-11-30
861 2022-12-19 103,066,500 0 22.8511 451,035,713 2022-11-30
862 2022-12-16 103,066,500 0 22.8511 451,035,713 2022-11-30
863 2022-12-15 103,066,500 0 22.8511 451,035,713 2022-11-30
864 2022-12-14 103,066,500 0 22.8511 451,035,713 2022-11-30
865 2022-12-13 103,066,500 0 22.8511 451,035,713 2022-11-30
866 2022-12-12 103,066,500 0 22.8511 451,035,713 2022-11-30
867 2022-12-09 103,066,500 0 22.8511 451,035,713 2022-11-30
868 2022-12-08 103,066,500 0 22.8511 451,035,713 2022-11-30
869 2022-12-07 103,066,500 0 22.8511 451,035,713 2022-11-30
870 2022-12-06 103,066,500 0 22.8511 451,035,713 2022-11-30
871 2022-12-05 103,066,500 0 22.8511 451,035,713 2022-11-30
872 2022-12-02 103,066,500 0 22.8511 451,035,713 2022-11-30
873 2022-12-01 103,066,500 0 22.8511 451,035,713 2022-11-30
874 2022-11-30 103,066,500 0 22.8511 451,035,713 2022-11-30
875 2022-11-29 103,066,500 0 22.8511 451,035,713 2022-10-31
876 2022-11-28 103,066,500 0 22.8511 451,035,713 2022-10-31
877 2022-11-25 103,066,500 0 22.8511 451,035,713 2022-10-31
878 2022-11-24 103,066,500 0 22.8511 451,035,713 2022-10-31
879 2022-11-23 103,066,500 0 22.8511 451,035,713 2022-10-31
880 2022-11-22 103,066,500 0 22.8511 451,035,713 2022-10-31
881 2022-11-21 103,066,500 0 22.8511 451,035,713 2022-10-31
882 2022-11-18 103,066,500 0 22.8511 451,035,713 2022-10-31
883 2022-11-17 103,066,500 -200,000 22.8511 451,035,713 2022-10-31
884 2022-11-16 103,266,500 0 22.8954 451,035,713 2022-10-31
885 2022-11-15 103,266,500 0 22.8954 451,035,713 2022-10-31
886 2022-11-14 103,266,500 0 22.8954 451,035,713 2022-10-31
887 2022-11-11 103,266,500 0 22.8954 451,035,713 2022-10-31
888 2022-11-10 103,266,500 276,000 22.8954 451,035,713 2022-10-31
889 2022-11-09 102,990,500 0 22.8342 451,035,713 2022-10-31
890 2022-11-08 102,990,500 0 22.8342 451,035,713 2022-10-31
891 2022-11-07 102,990,500 -4,000 22.8342 451,035,713 2022-10-31
892 2022-11-04 102,994,500 0 22.8351 451,035,713 2022-10-31
893 2022-11-03 102,994,500 0 22.8351 451,035,713 2022-10-31
894 2022-11-02 102,994,500 -44,000 22.8351 451,035,713 2022-10-31
895 2022-11-01 103,038,500 0 22.8449 451,035,713 2022-10-31
896 2022-10-31 103,038,500 0 22.8449 451,035,713 2022-10-31
897 2022-10-28 103,038,500 0 22.8449 451,035,713 2022-09-30
898 2022-10-27 103,038,500 0 22.8449 451,035,713 2022-09-30
899 2022-10-26 103,038,500 0 22.8449 451,035,713 2022-09-30
900 2022-10-25 103,038,500 0 22.8449 451,035,713 2022-09-30
901 2022-10-24 103,038,500 0 22.8449 451,035,713 2022-09-30
902 2022-10-21 103,038,500 0 22.8449 451,035,713 2022-09-30
903 2022-10-20 103,038,500 0 22.8449 451,035,713 2022-09-30
904 2022-10-19 103,038,500 -84,000 22.8449 451,035,713 2022-09-30
905 2022-10-18 103,122,500 0 22.8635 451,035,713 2022-09-30
906 2022-10-17 103,122,500 0 22.8635 451,035,713 2022-09-30
907 2022-10-14 103,122,500 0 22.8635 451,035,713 2022-09-30
908 2022-10-13 103,122,500 0 22.8635 451,035,713 2022-09-30
909 2022-10-12 103,122,500 0 22.8635 451,035,713 2022-09-30
910 2022-10-11 103,122,500 0 22.8635 451,035,713 2022-09-30
911 2022-10-10 103,122,500 0 22.8635 451,035,713 2022-09-30
912 2022-10-07 103,122,500 0 22.8635 451,035,713 2022-09-30
913 2022-10-06 103,122,500 0 22.8635 451,035,713 2022-09-30
914 2022-10-05 103,122,500 0 22.8635 451,035,713 2022-09-30
915 2022-10-03 103,122,500 0 22.8635 451,035,713 2022-09-30
916 2022-09-30 103,122,500 0 22.8635 451,035,713 2022-09-30
917 2022-09-29 103,122,500 0 22.8635 451,035,713 2022-08-31
918 2022-09-28 103,122,500 0 22.8635 451,035,713 2022-08-31
919 2022-09-27 103,122,500 0 22.8635 451,035,713 2022-08-31
920 2022-09-26 103,122,500 0 22.8635 451,035,713 2022-08-31
921 2022-09-23 103,122,500 0 22.8635 451,035,713 2022-08-31
922 2022-09-22 103,122,500 0 22.8635 451,035,713 2022-08-31
923 2022-09-21 103,122,500 0 22.8635 451,035,713 2022-08-31
924 2022-09-20 103,122,500 0 22.8635 451,035,713 2022-08-31
925 2022-09-19 103,122,500 0 22.8635 451,035,713 2022-08-31
926 2022-09-16 103,122,500 0 22.8635 451,035,713 2022-08-31
927 2022-09-15 103,122,500 0 22.8635 451,035,713 2022-08-31
928 2022-09-14 103,122,500 -8,000 22.8635 451,035,713 2022-08-31
929 2022-09-13 103,130,500 0 22.8653 451,035,713 2022-08-31
930 2022-09-09 103,130,500 0 22.8653 451,035,713 2022-08-31
931 2022-09-08 103,130,500 0 22.8653 451,035,713 2022-08-31
932 2022-09-07 103,130,500 -12,000 22.8653 451,035,713 2022-08-31
933 2022-09-06 103,142,500 0 22.8679 451,035,713 2022-08-31
934 2022-09-05 103,142,500 0 22.8679 451,035,713 2022-08-31
935 2022-09-02 103,142,500 0 22.8679 451,035,713 2022-08-31
936 2022-09-01 103,142,500 0 22.8679 451,035,713 2022-08-31
937 2022-08-31 103,142,500 0 22.8679 451,035,713 2022-08-31
938 2022-08-30 103,142,500 0 22.8679 451,035,713 2022-07-31
939 2022-08-29 103,142,500 0 22.8679 451,035,713 2022-07-31
940 2022-08-26 103,142,500 -276,000 22.8679 451,035,713 2022-07-31
941 2022-08-25 103,418,500 0 22.9291 451,035,713 2022-07-31
942 2022-08-24 103,418,500 0 22.9291 451,035,713 2022-07-31
943 2022-08-23 103,418,500 0 22.9291 451,035,713 2022-07-31
944 2022-08-22 103,418,500 8,000 22.9291 451,035,713 2022-07-31
945 2022-08-19 103,410,500 72,000 22.9273 451,035,713 2022-07-31
946 2022-08-18 103,338,500 0 22.9114 451,035,713 2022-07-31
947 2022-08-17 103,338,500 0 22.9114 451,035,713 2022-07-31
948 2022-08-16 103,338,500 256,000 22.9114 451,035,713 2022-07-31
949 2022-08-15 103,082,500 0 22.8546 451,035,713 2022-07-31
950 2022-08-12 103,082,500 0 22.8546 451,035,713 2022-07-31
951 2022-08-11 103,082,500 0 22.8546 451,035,713 2022-07-31
952 2022-08-10 103,082,500 0 22.8546 451,035,713 2022-07-31
953 2022-08-09 103,082,500 0 22.8546 451,035,713 2022-07-31
954 2022-08-08 103,082,500 0 22.8546 451,035,713 2022-07-31
955 2022-08-05 103,082,500 -4,000 22.8546 451,035,713 2022-07-31
956 2022-08-04 103,086,500 0 22.8555 451,035,713 2022-07-31
957 2022-08-03 103,086,500 0 22.8555 451,035,713 2022-07-31
958 2022-08-02 103,086,500 0 22.8555 451,035,713 2022-07-31
959 2022-08-01 103,086,500 0 22.8555 451,035,713 2022-07-31
960 2022-07-29 103,086,500 0 22.8555 451,035,713 2022-06-30
961 2022-07-28 103,086,500 0 22.8555 451,035,713 2022-06-30
962 2022-07-27 103,086,500 0 22.8555 451,035,713 2022-06-30
963 2022-07-26 103,086,500 0 22.8555 451,035,713 2022-06-30
964 2022-07-25 103,086,500 0 22.8555 451,035,713 2022-06-30
965 2022-07-22 103,086,500 0 22.8555 451,035,713 2022-06-30
966 2022-07-21 103,086,500 -12,000 22.8555 451,035,713 2022-06-30
967 2022-07-20 103,098,500 0 22.8582 451,035,713 2022-06-30
968 2022-07-19 103,098,500 0 22.8582 451,035,713 2022-06-30
969 2022-07-18 103,098,500 0 22.8582 451,035,713 2022-06-30
970 2022-07-15 103,098,500 0 22.8582 451,035,713 2022-06-30
971 2022-07-14 103,098,500 -80,000 22.8582 451,035,713 2022-06-30
972 2022-07-13 103,178,500 0 22.8759 451,035,713 2022-06-30
973 2022-07-12 103,178,500 0 22.8759 451,035,713 2022-06-30
974 2022-07-11 103,178,500 0 22.8759 451,035,713 2022-06-30
975 2022-07-08 103,178,500 0 22.8759 451,035,713 2022-06-30
976 2022-07-07 103,178,500 0 22.8759 451,035,713 2022-06-30
977 2022-07-06 103,178,500 -80,000 22.8759 451,035,713 2022-06-30
978 2022-07-05 103,258,500 0 22.8936 451,035,713 2022-06-30
979 2022-07-04 103,258,500 0 22.8936 451,035,713 2022-06-30
980 2022-06-30 103,258,500 0 22.8936 451,035,713 2022-06-30
981 2022-06-29 103,258,500 -12,000 22.8936 451,035,713 2022-05-31
982 2022-06-28 103,270,500 0 22.8963 451,035,713 2022-05-31
983 2022-06-27 103,270,500 -16,000 22.8963 451,035,713 2022-05-31
984 2022-06-24 103,286,500 60,000 22.8998 451,035,713 2022-05-31
985 2022-06-23 103,226,500 -120,000 22.8865 451,035,713 2022-05-31
986 2022-06-22 103,346,500 0 22.9132 451,035,713 2022-05-31
987 2022-06-21 103,346,500 0 22.9132 451,035,713 2022-05-31
988 2022-06-20 103,346,500 0 22.9132 451,035,713 2022-05-31
989 2022-06-17 103,346,500 20,000 22.9132 451,035,713 2022-05-31
990 2022-06-16 103,326,500 0 22.9087 451,035,713 2022-05-31
991 2022-06-15 103,326,500 0 22.9087 451,035,713 2022-05-31
992 2022-06-14 103,326,500 12,000 22.9087 451,035,713 2022-05-31
993 2022-06-13 103,314,500 0 22.9061 451,035,713 2022-05-31
994 2022-06-10 103,314,500 -188,000 22.9061 451,035,713 2022-05-31
995 2022-06-09 103,502,500 20,000 22.9477 451,035,713 2022-05-31
996 2022-06-08 103,482,500 0 22.9433 451,035,713 2022-05-31
997 2022-06-07 103,482,500 0 22.9433 451,035,713 2022-05-31
998 2022-06-06 103,482,500 -20,000 22.9433 451,035,713 2022-05-31
999 2022-06-02 103,502,500 0 22.9477 451,035,713 2022-05-31
1000 2022-06-01 103,502,500 0 22.9477 451,035,713 2022-05-31
1001 2022-05-31 103,502,500 0 22.9477 451,035,713 2022-05-31
1002 2022-05-30 103,502,500 0 22.9477 451,035,713 2022-04-30
1003 2022-05-27 103,502,500 0 22.9477 451,035,713 2022-04-30
1004 2022-05-26 103,502,500 -52,000 22.9477 451,035,713 2022-04-30
1005 2022-05-25 103,554,500 0 22.9593 451,035,713 2022-04-30
1006 2022-05-24 103,554,500 0 22.9593 451,035,713 2022-04-30
1007 2022-05-23 103,554,500 -24,000 22.9593 451,035,713 2022-04-30
1008 2022-05-20 103,578,500 -8,000 22.9646 451,035,713 2022-04-30
1009 2022-05-19 103,586,500 16,000 22.9664 451,035,713 2022-04-30
1010 2022-05-18 103,570,500 -52,000 22.9628 451,035,713 2022-04-30
1011 2022-05-17 103,622,500 0 22.9743 451,035,713 2022-04-30
1012 2022-05-16 103,622,500 0 22.9743 451,035,713 2022-04-30
1013 2022-05-13 103,622,500 0 22.9743 451,035,713 2022-04-30
1014 2022-05-12 103,622,500 0 22.9743 451,035,713 2022-04-30
1015 2022-05-11 103,622,500 0 22.9743 451,035,713 2022-04-30
1016 2022-05-10 103,622,500 0 22.9743 451,035,713 2022-04-30
1017 2022-05-06 103,622,500 0 22.9743 451,035,713 2022-04-30
1018 2022-05-05 103,622,500 0 22.9743 451,035,713 2022-04-30
1019 2022-05-04 103,622,500 0 22.9743 451,035,713 2022-04-30
1020 2022-05-03 103,622,500 -12,000 22.9743 451,035,713 2022-04-30
1021 2022-04-29 103,634,500 0 22.9770 451,035,713 2022-03-31
1022 2022-04-28 103,634,500 0 22.9770 451,035,713 2022-03-31
1023 2022-04-27 103,634,500 0 22.9770 451,035,713 2022-03-31
1024 2022-04-26 103,634,500 0 22.9770 451,035,713 2022-03-31
1025 2022-04-25 103,634,500 0 22.9770 451,035,713 2022-03-31
1026 2022-04-22 103,634,500 0 22.9770 451,035,713 2022-03-31
1027 2022-04-21 103,634,500 0 22.9770 451,035,713 2022-03-31
1028 2022-04-20 103,634,500 228,000 22.9770 451,035,713 2022-03-31
1029 2022-04-19 103,406,500 0 22.9265 451,035,713 2022-03-31
1030 2022-04-14 103,406,500 0 22.9265 451,035,713 2022-03-31
1031 2022-04-13 103,406,500 100,000 22.9265 451,035,713 2022-03-31
1032 2022-04-12 103,306,500 0 22.9043 451,035,713 2022-03-31
1033 2022-04-11 103,306,500 20,000 22.9043 451,035,713 2022-03-31
1034 2022-04-08 103,286,500 0 22.8998 451,035,713 2022-03-31
1035 2022-04-07 103,286,500 -32,000 22.8998 451,035,713 2022-03-31
1036 2022-04-06 103,318,500 44,000 22.9069 451,035,713 2022-03-31
1037 2022-04-04 103,274,500 0 22.8972 451,035,713 2022-03-31
1038 2022-04-01 103,274,500 0 22.8972 451,035,713 2022-03-31
1039 2022-03-31 103,274,500 0 22.8972 451,035,713 2022-03-31
1040 2022-03-30 103,274,500 0 22.8972 451,035,713 2022-02-28
1041 2022-03-29 103,274,500 0 22.8972 451,035,713 2022-02-28
1042 2022-03-28 103,274,500 0 22.8972 451,035,713 2022-02-28
1043 2022-03-25 103,274,500 200,000 22.8972 451,035,713 2022-02-28
1044 2022-03-24 103,074,500 0 22.8528 451,035,713 2022-02-28
1045 2022-03-23 103,074,500 400,000 22.8528 451,035,713 2022-02-28
1046 2022-03-22 102,674,500 0 22.7642 451,035,713 2022-02-28
1047 2022-03-21 102,674,500 200,000 22.7642 451,035,713 2022-02-28
1048 2022-03-18 102,474,500 0 22.7198 451,035,713 2022-02-28
1049 2022-03-17 102,474,500 0 22.7198 451,035,713 2022-02-28
1050 2022-03-16 102,474,500 0 22.7198 451,035,713 2022-02-28
1051 2022-03-15 102,474,500 0 22.7198 451,035,713 2022-02-28
1052 2022-03-14 102,474,500 0 22.7198 451,035,713 2022-02-28
1053 2022-03-11 102,474,500 4,000 22.7198 451,035,713 2022-02-28
1054 2022-03-10 102,470,500 0 22.7189 451,035,713 2022-02-28
1055 2022-03-09 102,470,500 0 22.7189 451,035,713 2022-02-28
1056 2022-03-08 102,470,500 0 22.7189 451,035,713 2022-02-28
1057 2022-03-07 102,470,500 0 22.7189 451,035,713 2022-02-28
1058 2022-03-04 102,470,500 0 22.7189 451,035,713 2022-02-28
1059 2022-03-03 102,470,500 0 22.7189 451,035,713 2022-02-28
1060 2022-03-02 102,470,500 -84,000 22.7189 451,035,713 2022-02-28
1061 2022-03-01 102,554,500 0 22.7376 451,035,713 2022-02-28
1062 2022-02-28 102,554,500 -76,000 22.7376 451,035,713 2022-02-28
1063 2022-02-25 102,630,500 0 22.7544 451,035,713 2022-01-31
1064 2022-02-24 102,630,500 0 22.7544 451,035,713 2022-01-31
1065 2022-02-23 102,630,500 0 22.7544 451,035,713 2022-01-31
1066 2022-02-22 102,630,500 0 22.7544 451,035,713 2022-01-31
1067 2022-02-21 102,630,500 0 22.7544 451,035,713 2022-01-31
1068 2022-02-18 102,630,500 0 22.7544 451,035,713 2022-01-31
1069 2022-02-17 102,630,500 0 22.7544 451,035,713 2022-01-31
1070 2022-02-16 102,630,500 0 22.7544 451,035,713 2022-01-31
1071 2022-02-15 102,630,500 0 22.7544 451,035,713 2022-01-31
1072 2022-02-14 102,630,500 0 22.7544 451,035,713 2022-01-31
1073 2022-02-11 102,630,500 0 22.7544 451,035,713 2022-01-31
1074 2022-02-10 102,630,500 0 22.7544 451,035,713 2022-01-31
1075 2022-02-09 102,630,500 332,000 22.7544 451,035,713 2022-01-31
1076 2022-02-08 102,298,500 488,000 22.6808 451,035,713 2022-01-31
1077 2022-02-07 101,810,500 4,000 22.5726 451,035,713 2022-01-31
1078 2022-02-04 101,806,500 0 22.5717 451,035,713 2022-01-31
1079 2022-01-31 101,806,500 0 22.5717 451,035,713 2022-01-31
1080 2022-01-28 101,806,500 0 22.5717 451,035,713 2021-12-31
1081 2022-01-27 101,806,500 0 22.5717 451,035,713 2021-12-31
1082 2022-01-26 101,806,500 0 22.5717 451,035,713 2021-12-31
1083 2022-01-25 101,806,500 0 22.5717 451,035,713 2021-12-31
1084 2022-01-24 101,806,500 0 22.5717 451,035,713 2021-12-31
1085 2022-01-21 101,806,500 0 22.5717 451,035,713 2021-12-31
1086 2022-01-20 101,806,500 0 22.5717 451,035,713 2021-12-31
1087 2022-01-19 101,806,500 0 22.5717 451,035,713 2021-12-31
1088 2022-01-18 101,806,500 0 22.5717 451,035,713 2021-12-31
1089 2022-01-17 101,806,500 0 22.5717 451,035,713 2021-12-31
1090 2022-01-14 101,806,500 0 22.5717 451,035,713 2021-12-31
1091 2022-01-13 101,806,500 0 22.5717 451,035,713 2021-12-31
1092 2022-01-12 101,806,500 0 22.5717 451,035,713 2021-12-31
1093 2022-01-11 101,806,500 0 22.5717 451,035,713 2021-12-31
1094 2022-01-10 101,806,500 0 22.5717 451,035,713 2021-12-31
1095 2022-01-07 101,806,500 0 22.5717 451,035,713 2021-12-31
1096 2022-01-06 101,806,500 0 22.5717 451,035,713 2021-12-31
1097 2022-01-05 101,806,500 0 22.5717 451,035,713 2021-12-31
1098 2022-01-04 101,806,500 0 22.5717 451,035,713 2021-12-31
1099 2022-01-03 101,806,500 0 22.5717 451,035,713 2021-12-31
1100 2021-12-31 101,806,500 0 22.5717 451,035,713 2021-12-31
1101 2021-12-30 101,806,500 0 22.5717 451,035,713 2021-11-30
1102 2021-12-29 101,806,500 0 22.5717 451,035,713 2021-11-30
1103 2021-12-28 101,806,500 0 22.5717 451,035,713 2021-11-30
1104 2021-12-24 101,806,500 0 22.5717 451,035,713 2021-11-30
1105 2021-12-23 101,806,500 -4,000 22.5717 451,035,713 2021-11-30
1106 2021-12-22 101,810,500 4,000 22.5726 451,035,713 2021-11-30
1107 2021-12-21 101,806,500 0 22.5717 451,035,713 2021-11-30
1108 2021-12-20 101,806,500 -60,000 22.5717 451,035,713 2021-11-30
1109 2021-12-17 101,866,500 0 22.5850 451,035,713 2021-11-30
1110 2021-12-16 101,866,500 0 22.5850 451,035,713 2021-11-30
1111 2021-12-15 101,866,500 -56,000 22.5850 451,035,713 2021-11-30
1112 2021-12-14 101,922,500 0 22.5974 451,035,713 2021-11-30
1113 2021-12-13 101,922,500 0 22.5974 451,035,713 2021-11-30
1114 2021-12-10 101,922,500 0 22.5974 451,035,713 2021-11-30
1115 2021-12-09 101,922,500 -8,000 22.5974 451,035,713 2021-11-30
1116 2021-12-08 101,930,500 0 22.5992 451,035,713 2021-11-30
1117 2021-12-07 101,930,500 0 22.5992 451,035,713 2021-11-30
1118 2021-12-06 101,930,500 -28,000 22.5992 451,035,713 2021-11-30
1119 2021-12-03 101,958,500 0 22.6054 451,035,713 2021-11-30
1120 2021-12-02 101,958,500 0 22.6054 451,035,713 2021-11-30
1121 2021-12-01 101,958,500 0 22.6054 451,035,713 2021-11-30
1122 2021-11-30 101,958,500 0 22.6054 451,035,713 2021-11-30
1123 2021-11-29 101,958,500 0 22.6054 451,035,713 2021-10-31
1124 2021-11-26 101,958,500 0 22.6054 451,035,713 2021-10-31
1125 2021-11-25 101,958,500 84,000 22.6054 451,035,713 2021-10-31
1126 2021-11-24 101,874,500 -292,000 22.5868 451,035,713 2021-10-31
1127 2021-11-23 102,166,500 -12,000 22.6515 451,035,713 2021-10-31
1128 2021-11-22 102,178,500 0 22.6542 451,035,713 2021-10-31
1129 2021-11-19 102,178,500 0 22.6542 451,035,713 2021-10-31
1130 2021-11-18 102,178,500 0 22.6542 451,035,713 2021-10-31
1131 2021-11-17 102,178,500 -24,000 22.6542 451,035,713 2021-10-31
1132 2021-11-16 102,202,500 -8,000 22.6595 451,035,713 2021-10-31
1133 2021-11-15 102,210,500 -56,000 22.6613 451,035,713 2021-10-31
1134 2021-11-12 102,266,500 268,000 22.6737 451,035,713 2021-10-31
1135 2021-11-11 101,998,500 -28,000 22.6143 451,035,713 2021-10-31
1136 2021-11-10 102,026,500 0 22.6205 451,035,713 2021-10-31
1137 2021-11-09 102,026,500 -48,000 22.6205 451,035,713 2021-10-31
1138 2021-11-08 102,074,500 -308,000 22.6311 451,035,713 2021-10-31
1139 2021-11-05 102,382,500 0 22.6994 451,035,713 2021-10-31
1140 2021-11-04 102,382,500 -20,000 22.6994 451,035,713 2021-10-31
1141 2021-11-03 102,402,500 0 22.7039 451,035,713 2021-10-31
1142 2021-11-02 102,402,500 0 22.7039 451,035,713 2021-10-31
1143 2021-11-01 102,402,500 0 22.7039 451,035,713 2021-10-31
1144 2021-10-29 102,402,500 0 22.7039 451,035,713 2021-09-30
1145 2021-10-28 102,402,500 0 22.7039 451,035,713 2021-09-30
1146 2021-10-27 102,402,500 0 22.7039 451,035,713 2021-09-30
1147 2021-10-26 102,402,500 0 22.7039 451,035,713 2021-09-30
1148 2021-10-25 102,402,500 0 22.7039 451,035,713 2021-09-30
1149 2021-10-22 102,402,500 -48,000 22.7039 451,035,713 2021-09-30
1150 2021-10-21 102,450,500 0 22.7145 451,035,713 2021-09-30
1151 2021-10-20 102,450,500 0 22.7145 451,035,713 2021-09-30
1152 2021-10-19 102,450,500 0 22.7145 451,035,713 2021-09-30
1153 2021-10-18 102,450,500 0 22.7145 451,035,713 2021-09-30
1154 2021-10-15 102,450,500 0 22.7145 451,035,713 2021-09-30
1155 2021-10-12 102,450,500 0 22.7145 451,035,713 2021-09-30
1156 2021-10-11 102,450,500 0 22.7145 451,035,713 2021-09-30
1157 2021-10-08 102,450,500 0 22.7145 451,035,713 2021-09-30
1158 2021-10-07 102,450,500 -20,000 22.7145 451,035,713 2021-09-30
1159 2021-10-06 102,470,500 0 22.7189 451,035,713 2021-09-30
1160 2021-10-05 102,470,500 0 22.7189 451,035,713 2021-09-30
1161 2021-10-04 102,470,500 0 22.7189 451,035,713 2021-09-30
1162 2021-09-30 102,470,500 -12,000 22.7189 451,035,713 2021-09-30
1163 2021-09-29 102,482,500 -28,000 22.7216 451,035,713 2021-08-31
1164 2021-09-28 102,510,500 0 22.7278 451,035,713 2021-08-31
1165 2021-09-27 102,510,500 0 22.7278 451,035,713 2021-08-31
1166 2021-09-24 102,510,500 0 22.7278 451,035,713 2021-08-31
1167 2021-09-23 102,510,500 0 22.7278 451,035,713 2021-08-31
1168 2021-09-21 102,510,500 0 22.7278 451,035,713 2021-08-31
1169 2021-09-20 102,510,500 0 22.7278 451,035,713 2021-08-31
1170 2021-09-17 102,510,500 0 22.7278 451,035,713 2021-08-31
1171 2021-09-16 102,510,500 -8,000 22.7278 451,035,713 2021-08-31
1172 2021-09-15 102,518,500 0 22.7296 451,035,713 2021-08-31
1173 2021-09-14 102,518,500 0 22.7296 451,035,713 2021-08-31
1174 2021-09-13 102,518,500 -4,000 22.7296 451,035,713 2021-08-31
1175 2021-09-10 102,522,500 -8,000 22.7305 451,035,713 2021-08-31
1176 2021-09-09 102,530,500 8,000 22.7322 451,035,713 2021-08-31
1177 2021-09-08 102,522,500 0 22.7305 451,035,713 2021-08-31
1178 2021-09-07 102,522,500 0 22.7305 451,035,713 2021-08-31
1179 2021-09-06 102,522,500 0 22.7305 451,035,713 2021-08-31
1180 2021-09-03 102,522,500 0 22.7305 451,035,713 2021-08-31
1181 2021-09-02 102,522,500 0 22.7305 451,035,713 2021-08-31
1182 2021-09-01 102,522,500 0 22.7305 451,035,713 2021-08-31
1183 2021-08-31 102,522,500 4,000 22.7305 451,035,713 2021-08-31
1184 2021-08-30 102,518,500 664,000 22.7296 451,035,713 2021-07-31
1185 2021-08-27 101,854,500 -16,000 22.5824 451,035,713 2021-07-31
1186 2021-08-26 101,870,500 0 22.5859 451,035,713 2021-07-31
1187 2021-08-25 101,870,500 0 22.5859 451,035,713 2021-07-31
1188 2021-08-24 101,870,500 -8,000 22.5859 451,035,713 2021-07-31
1189 2021-08-23 101,878,500 0 22.5877 451,035,713 2021-07-31
1190 2021-08-20 101,878,500 0 22.5877 451,035,713 2021-07-31
1191 2021-08-19 101,878,500 -4,000 22.5877 451,035,713 2021-07-31
1192 2021-08-18 101,882,500 -12,000 22.5886 451,035,713 2021-07-31
1193 2021-08-17 101,894,500 0 22.5912 451,035,713 2021-07-31
1194 2021-08-16 101,894,500 0 22.5912 451,035,713 2021-07-31
1195 2021-08-13 101,894,500 -20,000 22.5912 451,035,713 2021-07-31
1196 2021-08-12 101,914,500 0 22.5957 451,035,713 2021-07-31
1197 2021-08-11 101,914,500 0 22.5957 451,035,713 2021-07-31
1198 2021-08-10 101,914,500 0 22.5957 451,035,713 2021-07-31
1199 2021-08-09 101,914,500 0 22.5957 451,035,713 2021-07-31
1200 2021-08-06 101,914,500 0 22.5957 451,035,713 2021-07-31
1201 2021-08-05 101,914,500 0 22.5957 451,035,713 2021-07-31
1202 2021-08-04 101,914,500 0 22.5957 451,035,713 2021-07-31
1203 2021-08-03 101,914,500 0 22.5957 451,035,713 2021-07-31
1204 2021-08-02 101,914,500 84,000 22.5957 451,035,713 2021-07-31
1205 2021-07-30 101,830,500 0 22.5770 451,035,713 2021-06-30
1206 2021-07-29 101,830,500 100,000 22.5770 451,035,713 2021-06-30
1207 2021-07-28 101,730,500 -628,000 22.5549 451,035,713 2021-06-30
1208 2021-07-27 102,358,500 168,000 22.6941 451,035,713 2021-06-30
1209 2021-07-26 102,190,500 -112,000 22.6569 451,035,713 2021-06-30
1210 2021-07-23 102,302,500 0 22.6817 451,035,713 2021-06-30
1211 2021-07-22 102,302,500 72,000 22.6817 451,035,713 2021-06-30
1212 2021-07-21 102,230,500 -4,000 22.6657 451,035,713 2021-06-30
1213 2021-07-20 102,234,500 -20,000 22.6666 451,035,713 2021-06-30
1214 2021-07-19 102,254,500 -4,000 22.6710 451,035,713 2021-06-30
1215 2021-07-16 102,258,500 -300,000 22.6719 451,035,713 2021-06-30
1216 2021-07-15 102,558,500 336,000 22.7384 451,035,713 2021-06-30
1217 2021-07-14 102,222,500 0 22.6639 451,035,713 2021-06-30
1218 2021-07-13 102,222,500 0 22.6639 451,035,713 2021-06-30
1219 2021-07-12 102,222,500 32,000 22.6639 451,035,713 2021-06-30
1220 2021-07-09 102,190,500 -304,000 22.6569 451,035,713 2021-06-30
1221 2021-07-08 102,494,500 0 22.7243 451,035,713 2021-06-30
1222 2021-07-07 102,494,500 -72,000 22.7243 451,035,713 2021-06-30
1223 2021-07-06 102,566,500 0 22.7402 451,035,713 2021-06-30
1224 2021-07-05 102,566,500 -28,000 22.7402 451,035,713 2021-06-30
1225 2021-07-02 102,594,500 100,000 22.7464 451,035,713 2021-06-30
1226 2021-06-30 102,494,500 0 22.7243 451,035,713 2021-06-30
1227 2021-06-29 102,494,500 -40,000 22.7243 451,035,713 2021-05-31
1228 2021-06-28 102,534,500 -152,000 22.7331 451,035,713 2021-05-31
1229 2021-06-25 102,686,500 180,000 22.7668 451,035,713 2021-05-31
1230 2021-06-24 102,506,500 0 22.7269 451,035,713 2021-05-31
1231 2021-06-23 102,506,500 0 22.7269 451,035,713 2021-05-31
1232 2021-06-22 102,506,500 -1,008,000 22.7269 451,035,713 2021-05-31
1233 2021-06-21 103,514,500 0 22.9504 451,035,713 2021-05-31
1234 2021-06-18 103,514,500 -24,000 22.9504 451,035,713 2021-05-31
1235 2021-06-17 103,538,500 -4,000 22.9557 451,035,713 2021-05-31
1236 2021-06-16 103,542,500 20,000 22.9566 451,035,713 2021-05-31
1237 2021-06-15 103,522,500 -228,000 22.9522 451,035,713 2021-05-31
1238 2021-06-11 103,750,500 20,000 23.0027 451,035,713 2021-05-31
1239 2021-06-10 103,730,500 220,000 22.9983 451,035,713 2021-05-31
1240 2021-06-09 103,510,500 204,000 22.9495 451,035,713 2021-05-31
1241 2021-06-08 103,306,500 0 22.9043 451,035,713 2021-05-31
1242 2021-06-07 103,306,500 -32,000 22.9043 451,035,713 2021-05-31
1243 2021-06-04 103,338,500 4,000 22.9114 451,035,713 2021-05-31
1244 2021-06-03 103,334,500 -404,000 22.9105 451,035,713 2021-05-31
1245 2021-06-02 103,738,500 0 23.0001 451,035,713 2021-05-31
1246 2021-06-01 103,738,500 -88,000 23.0001 451,035,713 2021-05-31
1247 2021-05-31 103,826,500 0 23.0196 451,035,713 2021-05-31
1248 2021-05-28 103,826,500 -1,332,000 23.0196 451,035,713 2021-04-30
1249 2021-05-27 105,158,500 -36,000 23.3149 451,035,713 2021-04-30
1250 2021-05-26 105,194,500 0 23.3229 451,035,713 2021-04-30
1251 2021-05-25 105,194,500 0 23.3229 451,035,713 2021-04-30
1252 2021-05-24 105,194,500 -40,000 23.3229 451,035,713 2021-04-30
1253 2021-05-21 105,234,500 0 23.3317 451,035,713 2021-04-30
1254 2021-05-20 105,234,500 0 23.3317 451,035,713 2021-04-30
1255 2021-05-18 105,234,500 -76,000 23.3317 451,035,713 2021-04-30
1256 2021-05-17 105,310,500 0 23.3486 451,035,713 2021-04-30
1257 2021-05-14 105,310,500 0 23.3486 451,035,713 2021-04-30
1258 2021-05-13 105,310,500 0 23.3486 451,035,713 2021-04-30
1259 2021-05-12 105,310,500 -4,000 23.3486 451,035,713 2021-04-30
1260 2021-05-11 105,314,500 4,000 23.3495 451,035,713 2021-04-30
1261 2021-05-10 105,310,500 0 23.3486 451,035,713 2021-04-30
1262 2021-05-07 105,310,500 0 23.3486 451,035,713 2021-04-30
1263 2021-05-06 105,310,500 0 23.3486 451,035,713 2021-04-30
1264 2021-05-05 105,310,500 0 23.3486 451,035,713 2021-04-30
1265 2021-05-04 105,310,500 0 23.3486 451,035,713 2021-04-30
1266 2021-05-03 105,310,500 0 23.3486 451,035,713 2021-04-30
1267 2021-04-30 105,310,500 -180,000 23.3486 451,035,713 2021-04-30
1268 2021-04-29 105,490,500 0 23.3885 451,035,713 2021-03-31
1269 2021-04-28 105,490,500 -132,000 23.3885 451,035,713 2021-03-31
1270 2021-04-27 105,622,500 0 23.4178 451,035,713 2021-03-31
1271 2021-04-26 105,622,500 -60,000 23.4178 451,035,713 2021-03-31
1272 2021-04-23 105,682,500 4,000 23.4311 451,035,713 2021-03-31
1273 2021-04-22 105,678,500 4,000 23.4302 451,035,713 2021-03-31
1274 2021-04-21 105,674,500 0 23.4293 451,035,713 2021-03-31
1275 2021-04-20 105,674,500 0 23.4293 451,035,713 2021-03-31
1276 2021-04-19 105,674,500 -208,000 23.4293 451,035,713 2021-03-31
1277 2021-04-16 105,882,500 200,000 23.4754 451,035,713 2021-03-31
1278 2021-04-15 105,682,500 264,000 23.4311 451,035,713 2021-03-31
1279 2021-04-14 105,418,500 160,000 23.3725 451,035,713 2021-03-31
1280 2021-04-13 105,258,500 0 23.3371 451,035,713 2021-03-31
1281 2021-04-12 105,258,500 0 23.3371 451,035,713 2021-03-31
1282 2021-04-09 105,258,500 1,204,000 23.3371 451,035,713 2021-03-31
1283 2021-04-08 104,054,500 -20,176,000 23.0701 451,035,713 2021-03-31
1284 2021-04-07 124,230,500 -1,180,000 27.5434 451,035,713 2021-03-31
1285 2021-04-01 125,410,500 0 27.8050 451,035,713 2021-03-31
1286 2021-03-31 125,410,500 0 27.8050 451,035,713 2021-03-31
1287 2021-03-30 125,410,500 -168,000 27.8050 451,035,713 2021-02-28
1288 2021-03-29 125,578,500 0 27.8423 451,035,713 2021-02-28
1289 2021-03-26 125,578,500 0 27.8423 451,035,713 2021-02-28
1290 2021-03-25 125,578,500 0 27.8423 451,035,713 2021-02-28
1291 2021-03-24 125,578,500 0 27.8423 451,035,713 2021-02-28
1292 2021-03-23 125,578,500 0 27.8423 451,035,713 2021-02-28
1293 2021-03-22 125,578,500 0 27.8423 451,035,713 2021-02-28
1294 2021-03-19 125,578,500 0 27.8423 451,035,713 2021-02-28
1295 2021-03-18 125,578,500 -76,000 27.8423 451,035,713 2021-02-28
1296 2021-03-17 125,654,500 0 27.8591 451,035,713 2021-02-28
1297 2021-03-16 125,654,500 0 27.8591 451,035,713 2021-02-28
1298 2021-03-15 125,654,500 0 27.8591 451,035,713 2021-02-28
1299 2021-03-12 125,654,500 0 27.8591 451,035,713 2021-02-28
1300 2021-03-11 125,654,500 0 27.8591 451,035,713 2021-02-28
1301 2021-03-10 125,654,500 -8,000 27.8591 451,035,713 2021-02-28
1302 2021-03-09 125,662,500 0 27.8609 451,035,713 2021-02-28
1303 2021-03-08 125,662,500 0 27.8609 451,035,713 2021-02-28
1304 2021-03-05 125,662,500 0 27.8609 451,035,713 2021-02-28
1305 2021-03-04 125,662,500 0 27.8609 451,035,713 2021-02-28
1306 2021-03-03 125,662,500 0 27.8609 451,035,713 2021-02-28
1307 2021-03-02 125,662,500 0 27.8609 451,035,713 2021-02-28
1308 2021-03-01 125,662,500 0 27.8609 451,035,713 2021-02-28
1309 2021-02-26 125,662,500 -8,000 27.8609 451,035,713 2021-01-31
1310 2021-02-25 125,670,500 -100,000 27.8626 451,035,713 2021-01-31
1311 2021-02-24 125,770,500 -88,000 27.8848 451,035,713 2021-01-31
1312 2021-02-23 125,858,500 40,000 27.9043 451,035,713 2021-01-31
1313 2021-02-22 125,818,500 -100,000 27.8955 451,035,713 2021-01-31
1314 2021-02-19 125,918,500 56,000 27.9176 451,035,713 2021-01-31
1315 2021-02-18 125,862,500 0 27.9052 451,035,713 2021-01-31
1316 2021-02-17 125,862,500 76,000 27.9052 451,035,713 2021-01-31
1317 2021-02-16 125,786,500 40,000 27.8884 451,035,713 2021-01-31
1318 2021-02-11 125,746,500 0 27.8795 451,035,713 2021-01-31
1319 2021-02-10 125,746,500 0 27.8795 451,035,713 2021-01-31
1320 2021-02-09 125,746,500 -120,000 27.8795 451,035,713 2021-01-31
1321 2021-02-08 125,866,500 0 27.9061 451,035,713 2021-01-31
1322 2021-02-05 125,866,500 60,000 27.9061 451,035,713 2021-01-31
1323 2021-02-04 125,806,500 0 27.8928 451,035,713 2021-01-31
1324 2021-02-03 125,806,500 32,000 27.8928 451,035,713 2021-01-31
1325 2021-02-02 125,774,500 96,000 27.8857 451,035,713 2021-01-31
1326 2021-02-01 125,678,500 92,000 27.8644 451,035,713 2021-01-31
1327 2021-01-29 125,586,500 0 27.8440 451,035,713 2020-12-31
1328 2021-01-28 125,586,500 0 27.8440 451,035,713 2020-12-31
1329 2021-01-27 125,586,500 0 27.8440 451,035,713 2020-12-31
1330 2021-01-26 125,586,500 0 27.8440 451,035,713 2020-12-31
1331 2021-01-25 125,586,500 0 27.8440 451,035,713 2020-12-31
1332 2021-01-22 125,586,500 -20,000 27.8440 451,035,713 2020-12-31
1333 2021-01-21 125,606,500 0 27.8485 451,035,713 2020-12-31
1334 2021-01-20 125,606,500 -4,000 27.8485 451,035,713 2020-12-31
1335 2021-01-19 125,610,500 40,000 27.8493 451,035,713 2020-12-31
1336 2021-01-18 125,570,500 56,000 27.8405 451,035,713 2020-12-31
1337 2021-01-15 125,514,500 0 27.8281 451,035,713 2020-12-31
1338 2021-01-14 125,514,500 0 27.8281 451,035,713 2020-12-31
1339 2021-01-13 125,514,500 -100,000 27.8281 451,035,713 2020-12-31
1340 2021-01-12 125,614,500 0 27.8502 451,035,713 2020-12-31
1341 2021-01-11 125,614,500 0 27.8502 451,035,713 2020-12-31
1342 2021-01-08 125,614,500 72,000 27.8502 451,035,713 2020-12-31
1343 2021-01-07 125,542,500 0 27.8343 451,035,713 2020-12-31
1344 2021-01-06 125,542,500 -48,000 27.8343 451,035,713 2020-12-31
1345 2021-01-05 125,590,500 -192,000 27.8449 451,035,713 2020-12-31
1346 2021-01-04 125,782,500 0 27.8875 451,035,713 2020-12-31
1347 2020-12-31 125,782,500 0 27.8875 451,035,713 2020-12-31
1348 2020-12-30 125,782,500 0 27.8875 451,035,713 2020-11-30
1349 2020-12-29 125,782,500 0 27.8875 451,035,713 2020-11-30
1350 2020-12-28 125,782,500 0 27.8875 451,035,713 2020-11-30
1351 2020-12-24 125,782,500 0 27.8875 451,035,713 2020-11-30
1352 2020-12-23 125,782,500 0 27.8875 451,035,713 2020-11-30
1353 2020-12-22 125,782,500 76,000 27.8875 451,035,713 2020-11-30
1354 2020-12-21 125,706,500 0 27.8706 451,035,713 2020-11-30
1355 2020-12-18 125,706,500 0 27.8706 451,035,713 2020-11-30
1356 2020-12-17 125,706,500 0 27.8706 451,035,713 2020-11-30
1357 2020-12-16 125,706,500 0 27.8706 451,035,713 2020-11-30
1358 2020-12-15 125,706,500 0 27.8706 451,035,713 2020-11-30
1359 2020-12-14 125,706,500 0 27.8706 451,035,713 2020-11-30
1360 2020-12-11 125,706,500 0 27.8706 451,035,713 2020-11-30
1361 2020-12-10 125,706,500 0 27.8706 451,035,713 2020-11-30
1362 2020-12-09 125,706,500 0 27.8706 451,035,713 2020-11-30
1363 2020-12-08 125,706,500 -28,000 27.8706 451,035,713 2020-11-30
1364 2020-12-07 125,734,500 -152,000 27.8768 451,035,713 2020-11-30
1365 2020-12-04 125,886,500 0 27.9105 451,035,713 2020-11-30
1366 2020-12-03 125,886,500 0 27.9105 451,035,713 2020-11-30
1367 2020-12-02 125,886,500 -520,000 27.9105 451,035,713 2020-11-30
1368 2020-12-01 126,406,500 204,000 28.0258 451,035,713 2020-11-30
1369 2020-11-30 126,202,500 0 27.9806 451,035,713 2020-11-30
1370 2020-11-27 126,202,500 0 27.9806 451,035,713 2020-10-31
1371 2020-11-26 126,202,500 4,000 27.9806 451,035,713 2020-10-31
1372 2020-11-25 126,198,500 0 27.9797 451,035,713 2020-10-31
1373 2020-11-24 126,198,500 0 27.9797 451,035,713 2020-10-31
1374 2020-11-23 126,198,500 0 27.9797 451,035,713 2020-10-31
1375 2020-11-20 126,198,500 0 27.9797 451,035,713 2020-10-31
1376 2020-11-19 126,198,500 0 27.9797 451,035,713 2020-10-31
1377 2020-11-18 126,198,500 -80,000 27.9797 451,035,713 2020-10-31
1378 2020-11-17 126,278,500 0 27.9975 451,035,713 2020-10-31
1379 2020-11-16 126,278,500 0 27.9975 451,035,713 2020-10-31
1380 2020-11-13 126,278,500 0 27.9975 451,035,713 2020-10-31
1381 2020-11-12 126,278,500 168,000 27.9975 451,035,713 2020-10-31
1382 2020-11-11 126,110,500 0 27.9602 451,035,713 2020-10-31
1383 2020-11-10 126,110,500 0 27.9602 451,035,713 2020-10-31
1384 2020-11-09 126,110,500 0 27.9602 451,035,713 2020-10-31
1385 2020-11-06 126,110,500 0 27.9602 451,035,713 2020-10-31
1386 2020-11-05 126,110,500 20,000 27.9602 451,035,713 2020-10-31
1387 2020-11-04 126,090,500 0 27.9558 451,035,713 2020-10-31
1388 2020-11-03 126,090,500 0 27.9558 451,035,713 2020-10-31
1389 2020-11-02 126,090,500 0 27.9558 451,035,713 2020-10-31
1390 2020-10-30 126,090,500 92,000 27.9558 451,035,713 2020-09-30
1391 2020-10-29 125,998,500 -20,000 27.9354 451,035,713 2020-09-30
1392 2020-10-28 126,018,500 0 27.9398 451,035,713 2020-09-30
1393 2020-10-27 126,018,500 0 27.9398 451,035,713 2020-09-30
1394 2020-10-23 126,018,500 20,000 27.9398 451,035,713 2020-09-30
1395 2020-10-22 125,998,500 0 27.9354 451,035,713 2020-09-30
1396 2020-10-21 125,998,500 12,000 27.9354 451,035,713 2020-09-30
1397 2020-10-20 125,986,500 0 27.9327 451,035,713 2020-09-30
1398 2020-10-19 125,986,500 0 27.9327 451,035,713 2020-09-30
1399 2020-10-16 125,986,500 0 27.9327 451,035,713 2020-09-30
1400 2020-10-15 125,986,500 0 27.9327 451,035,713 2020-09-30
1401 2020-10-14 125,986,500 0 27.9327 451,035,713 2020-09-30
1402 2020-10-12 125,986,500 0 27.9327 451,035,713 2020-09-30
1403 2020-10-09 125,986,500 0 27.9327 451,035,713 2020-09-30
1404 2020-10-08 125,986,500 0 27.9327 451,035,713 2020-09-30
1405 2020-10-07 125,986,500 0 27.9327 451,035,713 2020-09-30
1406 2020-10-06 125,986,500 0 27.9327 451,035,713 2020-09-30
1407 2020-10-05 125,986,500 0 27.9327 451,035,713 2020-09-30
1408 2020-09-30 125,986,500 0 27.9327 451,035,713 2020-09-30
1409 2020-09-29 125,986,500 0 27.9327 451,035,713 2020-08-31
1410 2020-09-28 125,986,500 0 27.9327 451,035,713 2020-08-31
1411 2020-09-25 125,986,500 0 27.9327 451,035,713 2020-08-31
1412 2020-09-24 125,986,500 -80,000 27.9327 451,035,713 2020-08-31
1413 2020-09-23 126,066,500 0 27.9504 451,035,713 2020-08-31
1414 2020-09-22 126,066,500 0 27.9504 451,035,713 2020-08-31
1415 2020-09-21 126,066,500 0 27.9504 451,035,713 2020-08-31
1416 2020-09-18 126,066,500 0 27.9504 451,035,713 2020-08-31
1417 2020-09-17 126,066,500 0 27.9504 451,035,713 2020-08-31
1418 2020-09-16 126,066,500 0 27.9504 451,035,713 2020-08-31
1419 2020-09-15 126,066,500 0 27.9504 451,035,713 2020-08-31
1420 2020-09-14 126,066,500 -40,000 27.9504 451,035,713 2020-08-31
1421 2020-09-11 126,106,500 80,000 27.9593 451,035,713 2020-08-31
1422 2020-09-10 126,026,500 0 27.9416 451,035,713 2020-08-31
1423 2020-09-09 126,026,500 0 27.9416 451,035,713 2020-08-31
1424 2020-09-08 126,026,500 -8,000 27.9416 451,035,713 2020-08-31
1425 2020-09-07 126,034,500 -4,000 27.9434 451,035,713 2020-08-31
1426 2020-09-04 126,038,500 0 27.9442 451,035,713 2020-08-31
1427 2020-09-03 126,038,500 0 27.9442 451,035,713 2020-08-31
1428 2020-09-02 126,038,500 0 27.9442 451,035,713 2020-08-31
1429 2020-09-01 126,038,500 56,000 27.9442 451,035,713 2020-08-31
1430 2020-08-31 125,982,500 64,000 27.9318 451,035,713 2020-08-31
1431 2020-08-28 125,918,500 0 27.9176 451,035,713 2020-07-31
1432 2020-08-27 125,918,500 -152,000 27.9176 451,035,713 2020-07-31
1433 2020-08-26 126,070,500 140,000 27.9513 451,035,713 2020-07-31
1434 2020-08-25 125,930,500 -20,000 27.9203 451,035,713 2020-07-31
1435 2020-08-24 125,950,500 0 27.9247 451,035,713 2020-07-31
1436 2020-08-21 125,950,500 0 27.9247 451,035,713 2020-07-31
1437 2020-08-20 125,950,500 0 27.9247 451,035,713 2020-07-31
1438 2020-08-19 125,950,500 0 27.9247 451,035,713 2020-07-31
1439 2020-08-18 125,950,500 0 27.9247 451,035,713 2020-07-31
1440 2020-08-17 125,950,500 120,000 27.9247 451,035,713 2020-07-31
1441 2020-08-14 125,830,500 0 27.8981 451,035,713 2020-07-31
1442 2020-08-13 125,830,500 -72,000 27.8981 451,035,713 2020-07-31
1443 2020-08-12 125,902,500 0 27.9141 451,035,713 2020-07-31
1444 2020-08-11 125,902,500 0 27.9141 451,035,713 2020-07-31
1445 2020-08-10 125,902,500 0 27.9141 451,035,713 2020-07-31
1446 2020-08-07 125,902,500 0 27.9141 451,035,713 2020-07-31
1447 2020-08-06 125,902,500 -24,000 27.9141 451,035,713 2020-07-31
1448 2020-08-05 125,926,500 0 27.9194 451,035,713 2020-07-31
1449 2020-08-04 125,926,500 0 27.9194 451,035,713 2020-07-31
1450 2020-08-03 125,926,500 0 27.9194 451,035,713 2020-07-31
1451 2020-07-31 125,926,500 72,000 27.9194 451,035,713 2020-07-31
1452 2020-07-30 125,854,500 0 27.9034 451,035,713 2020-06-30
1453 2020-07-29 125,854,500 0 27.9034 451,035,713 2020-06-30
1454 2020-07-28 125,854,500 0 27.9034 451,035,713 2020-06-30
1455 2020-07-27 125,854,500 0 27.9034 451,035,713 2020-06-30
1456 2020-07-24 125,854,500 0 27.9034 451,035,713 2020-06-30
1457 2020-07-23 125,854,500 0 27.9034 451,035,713 2020-06-30
1458 2020-07-22 125,854,500 100,000 27.9034 451,035,713 2020-06-30
1459 2020-07-21 125,754,500 0 27.8813 451,035,713 2020-06-30
1460 2020-07-20 125,754,500 0 27.8813 451,035,713 2020-06-30
1461 2020-07-17 125,754,500 0 27.8813 451,035,713 2020-06-30
1462 2020-07-16 125,754,500 0 27.8813 451,035,713 2020-06-30
1463 2020-07-15 125,754,500 0 27.8813 451,035,713 2020-06-30
1464 2020-07-14 125,754,500 -32,000 27.8813 451,035,713 2020-06-30
1465 2020-07-13 125,786,500 -4,000 27.8884 451,035,713 2020-06-30
1466 2020-07-10 125,790,500 0 27.8893 451,035,713 2020-06-30
1467 2020-07-09 125,790,500 0 27.8893 451,035,713 2020-06-30
1468 2020-07-08 125,790,500 -276,000 27.8893 451,035,713 2020-06-30
1469 2020-07-07 126,066,500 0 27.9504 451,035,713 2020-06-30
1470 2020-07-06 126,066,500 0 27.9504 451,035,713 2020-06-30
1471 2020-07-03 126,066,500 0 27.9504 451,035,713 2020-06-30
1472 2020-07-02 126,066,500 0 27.9504 451,035,713 2020-06-30
1473 2020-06-30 126,066,500 0 27.9504 451,035,713 2020-06-30
1474 2020-06-29 126,066,500 0 27.9504 451,035,713 2020-05-31
1475 2020-06-26 126,066,500 -32,000 27.9504 451,035,713 2020-05-31
1476 2020-06-24 126,098,500 0 27.9575 451,035,713 2020-05-31
1477 2020-06-23 126,098,500 72,000 27.9575 451,035,713 2020-05-31
1478 2020-06-22 126,026,500 -8,000 27.9416 451,035,713 2020-05-31
1479 2020-06-19 126,034,500 32,000 27.9434 451,035,713 2020-05-31
1480 2020-06-18 126,002,500 0 27.9363 451,035,713 2020-05-31
1481 2020-06-17 126,002,500 0 27.9363 451,035,713 2020-05-31
1482 2020-06-16 126,002,500 0 27.9363 451,035,713 2020-05-31
1483 2020-06-15 126,002,500 0 27.9363 451,035,713 2020-05-31
1484 2020-06-12 126,002,500 0 27.9363 451,035,713 2020-05-31
1485 2020-06-11 126,002,500 44,000 27.9363 451,035,713 2020-05-31
1486 2020-06-10 125,958,500 0 27.9265 451,035,713 2020-05-31
1487 2020-06-09 125,958,500 0 27.9265 451,035,713 2020-05-31
1488 2020-06-08 125,958,500 4,000 27.9265 451,035,713 2020-05-31
1489 2020-06-05 125,954,500 -296,000 27.9256 451,035,713 2020-05-31
1490 2020-06-04 126,250,500 4,000 27.9912 451,035,713 2020-05-31
1491 2020-06-03 126,246,500 0 27.9904 451,035,713 2020-05-31
1492 2020-06-02 126,246,500 0 27.9904 451,035,713 2020-05-31
1493 2020-06-01 126,246,500 0 27.9904 451,035,713 2020-05-31
1494 2020-05-29 126,246,500 164,000 27.9904 451,035,713 2020-04-30
1495 2020-05-28 126,082,500 0 27.9540 451,035,713 2020-04-30
1496 2020-05-27 126,082,500 0 27.9540 451,035,713 2020-04-30
1497 2020-05-26 126,082,500 4,000 27.9540 451,035,713 2020-04-30
1498 2020-05-25 126,078,500 0 27.9531 451,035,713 2020-04-30
1499 2020-05-22 126,078,500 32,000 27.9531 451,035,713 2020-04-30
1500 2020-05-21 126,046,500 0 27.9460 451,035,713 2020-04-30
1501 2020-05-20 126,046,500 -16,000 27.9460 451,035,713 2020-04-30
1502 2020-05-19 126,062,500 0 27.9496 451,035,713 2020-04-30
1503 2020-05-18 126,062,500 0 27.9496 451,035,713 2020-04-30
1504 2020-05-15 126,062,500 0 27.9496 451,035,713 2020-04-30
1505 2020-05-14 126,062,500 0 27.9496 451,035,713 2020-04-30
1506 2020-05-13 126,062,500 0 27.9496 451,035,713 2020-04-30
1507 2020-05-12 126,062,500 160,000 27.9496 451,035,713 2020-04-30
1508 2020-05-11 125,902,500 0 27.9141 451,035,713 2020-04-30
1509 2020-05-08 125,902,500 0 27.9141 451,035,713 2020-04-30
1510 2020-05-07 125,902,500 0 27.9141 451,035,713 2020-04-30
1511 2020-05-06 125,902,500 0 27.9141 451,035,713 2020-04-30
1512 2020-05-05 125,902,500 0 27.9141 451,035,713 2020-04-30
1513 2020-05-04 125,902,500 0 27.9141 451,035,713 2020-04-30
1514 2020-04-29 125,902,500 0 27.9141 451,035,713 2020-03-31
1515 2020-04-28 125,902,500 0 27.9141 451,035,713 2020-03-31
1516 2020-04-27 125,902,500 0 27.9141 451,035,713 2020-03-31
1517 2020-04-24 125,902,500 124,000 27.9141 451,035,713 2020-03-31
1518 2020-04-23 125,778,500 -20,000 27.8866 451,035,713 2020-03-31
1519 2020-04-22 125,798,500 0 27.8910 451,035,713 2020-03-31
1520 2020-04-21 125,798,500 0 27.8910 451,035,713 2020-03-31
1521 2020-04-20 125,798,500 0 27.8910 451,035,713 2020-03-31
1522 2020-04-17 125,798,500 0 27.8910 451,035,713 2020-03-31
1523 2020-04-16 125,798,500 0 27.8910 451,035,713 2020-03-31
1524 2020-04-15 125,798,500 0 27.8910 451,035,713 2020-03-31
1525 2020-04-14 125,798,500 48,000 27.8910 451,035,713 2020-03-31
1526 2020-04-09 125,750,500 0 27.8804 451,035,713 2020-03-31
1527 2020-04-08 125,750,500 -36,000 27.8804 451,035,713 2020-03-31
1528 2020-04-07 125,786,500 140,000 27.8884 451,035,713 2020-03-31
1529 2020-04-06 125,646,500 0 27.8573 451,035,713 2020-03-31
1530 2020-04-03 125,646,500 0 27.8573 451,035,713 2020-03-31
1531 2020-04-02 125,646,500 0 27.8573 451,035,713 2020-03-31
1532 2020-04-01 125,646,500 0 27.8573 451,035,713 2020-03-31
1533 2020-03-31 125,646,500 112,000 27.8573 451,035,713 2020-03-31
1534 2020-03-30 125,534,500 0 27.8325 451,035,713 2020-02-29
1535 2020-03-27 125,534,500 80,000 27.8325 451,035,713 2020-02-29
1536 2020-03-26 125,454,500 0 27.8148 451,035,713 2020-02-29
1537 2020-03-25 125,454,500 0 27.8148 451,035,713 2020-02-29
1538 2020-03-24 125,454,500 0 27.8148 451,035,713 2020-02-29
1539 2020-03-23 125,454,500 448,000 27.8148 451,035,713 2020-02-29
1540 2020-03-20 125,006,500 4,000 27.7154 451,035,713 2020-02-29
1541 2020-03-19 125,002,500 12,000 27.7145 451,035,713 2020-02-29
1542 2020-03-18 124,990,500 -1,156,000 27.7119 451,035,713 2020-02-29
1543 2020-03-17 126,146,500 60,000 27.9682 451,035,713 2020-02-29
1544 2020-03-16 126,086,500 0 27.9549 451,035,713 2020-02-29
1545 2020-03-13 126,086,500 0 27.9549 451,035,713 2020-02-29
1546 2020-03-12 126,086,500 -48,000 27.9549 451,035,713 2020-02-29
1547 2020-03-11 126,134,500 0 27.9655 451,035,713 2020-02-29
1548 2020-03-10 126,134,500 0 27.9655 451,035,713 2020-02-29
1549 2020-03-09 126,134,500 0 27.9655 451,035,713 2020-02-29
1550 2020-03-06 126,134,500 4,000 27.9655 451,035,713 2020-02-29
1551 2020-03-05 126,130,500 0 27.9646 451,035,713 2020-02-29
1552 2020-03-04 126,130,500 0 27.9646 451,035,713 2020-02-29
1553 2020-03-03 126,130,500 -8,000 27.9646 451,035,713 2020-02-29
1554 2020-03-02 126,138,500 0 27.9664 451,035,713 2020-02-29
1555 2020-02-28 126,138,500 0 27.9664 451,035,713 2020-01-31
1556 2020-02-27 126,138,500 0 27.9664 451,035,713 2020-01-31
1557 2020-02-26 126,138,500 0 27.9664 451,035,713 2020-01-31
1558 2020-02-25 126,138,500 0 27.9664 451,035,713 2020-01-31
1559 2020-02-24 126,138,500 -40,000 27.9664 451,035,713 2020-01-31
1560 2020-02-21 126,178,500 0 27.9753 451,035,713 2020-01-31
1561 2020-02-20 126,178,500 0 27.9753 451,035,713 2020-01-31
1562 2020-02-19 126,178,500 0 27.9753 451,035,713 2020-01-31
1563 2020-02-18 126,178,500 0 27.9753 451,035,713 2020-01-31
1564 2020-02-17 126,178,500 112,000 27.9753 451,035,713 2020-01-31
1565 2020-02-14 126,066,500 56,000 27.9504 451,035,713 2020-01-31
1566 2020-02-13 126,010,500 0 27.9380 451,035,713 2020-01-31
1567 2020-02-12 126,010,500 0 27.9380 451,035,713 2020-01-31
1568 2020-02-11 126,010,500 96,000 27.9380 451,035,713 2020-01-31
1569 2020-02-10 125,914,500 84,000 27.9167 451,035,713 2020-01-31
1570 2020-02-07 125,830,500 -48,000 27.8981 451,035,713 2020-01-31
1571 2020-02-06 125,878,500 -240,000 27.9088 451,035,713 2020-01-31
1572 2020-02-05 126,118,500 120,000 27.9620 451,035,713 2020-01-31
1573 2020-02-04 125,998,500 0 27.9354 451,035,713 2020-01-31
1574 2020-02-03 125,998,500 -160,000 27.9354 451,035,713 2020-01-31
1575 2020-01-31 126,158,500 -20,000 27.9708 451,035,713 2020-01-31
1576 2020-01-30 126,178,500 0 27.9753 451,035,713 2019-12-31
1577 2020-01-29 126,178,500 0 27.9753 451,035,713 2019-12-31
1578 2020-01-24 126,178,500 0 27.9753 451,035,713 2019-12-31
1579 2020-01-23 126,178,500 0 27.9753 451,035,713 2019-12-31
1580 2020-01-22 126,178,500 0 27.9753 451,035,713 2019-12-31
1581 2020-01-21 126,178,500 0 27.9753 451,035,713 2019-12-31
1582 2020-01-20 126,178,500 0 27.9753 451,035,713 2019-12-31
1583 2020-01-17 126,178,500 -12,000 27.9753 451,035,713 2019-12-31
1584 2020-01-16 126,190,500 0 27.9779 451,035,713 2019-12-31
1585 2020-01-15 126,190,500 0 27.9779 451,035,713 2019-12-31
1586 2020-01-14 126,190,500 52,000 27.9779 451,035,713 2019-12-31
1587 2020-01-13 126,138,500 -24,000 27.9664 451,035,713 2019-12-31
1588 2020-01-10 126,162,500 0 27.9717 451,035,713 2019-12-31
1589 2020-01-09 126,162,500 -52,000 27.9717 451,035,713 2019-12-31
1590 2020-01-08 126,214,500 0 27.9833 451,035,713 2019-12-31
1591 2020-01-07 126,214,500 88,000 27.9833 451,035,713 2019-12-31
1592 2020-01-06 126,126,500 4,000 27.9638 451,035,713 2019-12-31
1593 2020-01-03 126,122,500 0 27.9629 451,035,713 2019-12-31
1594 2020-01-02 126,122,500 0 27.9629 451,035,713 2019-12-31
1595 2019-12-31 126,122,500 0 27.9629 451,035,713 2019-12-31
1596 2019-12-30 126,122,500 28,000 27.9629 451,035,713 2019-11-30
1597 2019-12-27 126,094,500 0 27.9567 451,035,713 2019-11-30
1598 2019-12-24 126,094,500 0 27.9567 451,035,713 2019-11-30
1599 2019-12-23 126,094,500 40,000 27.9567 451,035,713 2019-11-30
1600 2019-12-20 126,054,500 220,000 27.9478 451,035,713 2019-11-30
1601 2019-12-19 125,834,500 36,000 27.8990 451,035,713 2019-11-30
1602 2019-12-18 125,798,500 -160,000 27.8910 451,035,713 2019-11-30
1603 2019-12-17 125,958,500 -112,000 27.9265 451,035,713 2019-11-30
1604 2019-12-16 126,070,500 0 27.9513 451,035,713 2019-11-30
1605 2019-12-13 126,070,500 160,000 27.9513 451,035,713 2019-11-30
1606 2019-12-12 125,910,500 -100,000 27.9159 451,035,713 2019-11-30
1607 2019-12-11 126,010,500 -16,000 27.9380 451,035,713 2019-11-30
1608 2019-12-10 126,026,500 0 27.9416 451,035,713 2019-11-30
1609 2019-12-09 126,026,500 0 27.9416 451,035,713 2019-11-30
1610 2019-12-06 126,026,500 0 27.9416 451,035,713 2019-11-30
1611 2019-12-05 126,026,500 -84,000 27.9416 451,035,713 2019-11-30
1612 2019-12-04 126,110,500 0 27.9602 451,035,713 2019-11-30
1613 2019-12-03 126,110,500 36,000 27.9602 451,035,713 2019-11-30
1614 2019-12-02 126,074,500 60,000 27.9522 451,035,713 2019-11-30
1615 2019-11-29 126,014,500 172,000 27.9389 451,035,713 2019-10-31
1616 2019-11-28 125,842,500 0 27.9008 451,035,713 2019-10-31
1617 2019-11-27 125,842,500 -20,000 27.9008 451,035,713 2019-10-31
1618 2019-11-26 125,862,500 -64,000 27.9052 451,035,713 2019-10-31
1619 2019-11-25 125,926,500 288,000 27.9194 451,035,713 2019-10-31
1620 2019-11-22 125,638,500 0 27.8556 451,035,713 2019-10-31
1621 2019-11-21 125,638,500 308,000 27.8556 451,035,713 2019-10-31
1622 2019-11-20 125,330,500 44,000 27.7873 451,035,713 2019-10-31
1623 2019-11-19 125,286,500 0 27.7775 451,035,713 2019-10-31
1624 2019-11-18 125,286,500 0 27.7775 451,035,713 2019-10-31
1625 2019-11-15 125,286,500 1,496,000 27.7775 451,035,713 2019-10-31
1626 2019-11-14 123,790,500 620,000 27.4458 451,035,713 2019-10-31
1627 2019-11-13 123,170,500 100,000 27.3084 451,035,713 2019-10-31
1628 2019-11-12 123,070,500 0 27.2862 451,035,713 2019-10-31
1629 2019-11-11 123,070,500 -100,000 27.2862 451,035,713 2019-10-31
1630 2019-11-08 123,170,500 -92,000 27.3084 451,035,713 2019-10-31
1631 2019-11-07 123,262,500 -72,000 27.3288 451,035,713 2019-10-31
1632 2019-11-06 123,334,500 -256,000 27.3447 451,035,713 2019-10-31
1633 2019-11-05 123,590,500 0 27.4015 451,035,713 2019-10-31
1634 2019-11-04 123,590,500 0 27.4015 451,035,713 2019-10-31
1635 2019-11-01 123,590,500 -576,000 27.4015 451,035,713 2019-10-31
1636 2019-10-31 124,166,500 92,000 27.5292 451,035,713 2019-10-31
1637 2019-10-30 124,074,500 -288,000 27.5088 451,035,713 2019-09-30
1638 2019-10-29 124,362,500 56,000 27.5727 451,035,713 2019-09-30
1639 2019-10-28 124,306,500 84,000 27.5602 451,035,713 2019-09-30
1640 2019-10-25 124,222,500 0 27.5416 451,035,713 2019-09-30
1641 2019-10-24 124,222,500 -12,000 27.5416 451,035,713 2019-09-30
1642 2019-10-23 124,234,500 64,000 27.5443 451,035,713 2019-09-30
1643 2019-10-22 124,170,500 284,000 27.5301 451,035,713 2019-09-30
1644 2019-10-21 123,886,500 60,000 27.4671 451,035,713 2019-09-30
1645 2019-10-18 123,826,500 16,000 27.4538 451,035,713 2019-09-30
1646 2019-10-17 123,810,500 0 27.4503 451,035,713 2019-09-30
1647 2019-10-16 123,810,500 0 27.4503 451,035,713 2019-09-30
1648 2019-10-15 123,810,500 -120,000 27.4503 451,035,713 2019-09-30
1649 2019-10-14 123,930,500 -2,100,000 27.4769 451,035,713 2019-09-30
1650 2019-10-11 126,030,500 84,000 27.9425 451,035,713 2019-09-30
1651 2019-10-10 125,946,500 -88,000 27.9238 451,035,713 2019-09-30
1652 2019-10-09 126,034,500 -188,000 27.9434 451,035,713 2019-09-30
1653 2019-10-08 126,222,500 -108,000 27.9850 451,035,713 2019-09-30
1654 2019-10-04 126,330,500 -80,000 28.0090 451,035,713 2019-09-30
1655 2019-10-03 126,410,500 -1,116,000 28.0267 451,035,713 2019-09-30
1656 2019-10-02 127,526,500 88,000 28.2741 451,035,713 2019-09-30
1657 2019-09-30 127,438,500 4,984,000 28.2546 451,035,713 2019-09-30
1658 2019-09-27 122,454,500 172,000 27.1496 451,035,713 2019-08-31
1659 2019-09-26 122,282,500 0 27.1115 451,035,713 2019-08-31
1660 2019-09-25 122,282,500 128,000 27.1115 451,035,713 2019-08-31
1661 2019-09-24 122,154,500 20,000 27.0831 451,035,713 2019-08-31
1662 2019-09-23 122,134,500 -4,000 27.0787 451,035,713 2019-08-31
1663 2019-09-20 122,138,500 12,000 27.0796 451,035,713 2019-08-31
1664 2019-09-19 122,126,500 0 27.0769 451,035,713 2019-08-31
1665 2019-09-18 122,126,500 0 27.0769 451,035,713 2019-08-31
1666 2019-09-17 122,126,500 0 27.0769 451,035,713 2019-08-31
1667 2019-09-16 122,126,500 0 27.0769 451,035,713 2019-08-31
1668 2019-09-13 122,126,500 512,000 27.0769 451,035,713 2019-08-31
1669 2019-09-12 121,614,500 -12,000 26.9634 451,035,713 2019-08-31
1670 2019-09-11 121,626,500 0 26.9660 451,035,713 2019-08-31
1671 2019-09-10 121,626,500 0 26.9660 451,035,713 2019-08-31
1672 2019-09-09 121,626,500 0 26.9660 451,035,713 2019-08-31
1673 2019-09-06 121,626,500 0 26.9660 451,035,713 2019-08-31
1674 2019-09-05 121,626,500 4,000 26.9660 451,035,713 2019-08-31
1675 2019-09-04 121,622,500 0 26.9652 451,035,713 2019-08-31
1676 2019-09-03 121,622,500 0 26.9652 451,035,713 2019-08-31
1677 2019-09-02 121,622,500 0 26.9652 451,035,713 2019-08-31
1678 2019-08-30 121,622,500 0 26.9652 451,035,713 2019-07-31
1679 2019-08-29 121,622,500 0 26.9652 451,035,713 2019-07-31
1680 2019-08-28 121,622,500 108,000 26.9652 451,035,713 2019-07-31
1681 2019-08-27 121,514,500 100,000 26.9412 451,035,713 2019-07-31
1682 2019-08-26 121,414,500 0 26.9190 451,035,713 2019-07-31
1683 2019-08-23 121,414,500 0 26.9190 451,035,713 2019-07-31
1684 2019-08-22 121,414,500 0 26.9190 451,035,713 2019-07-31
1685 2019-08-21 121,414,500 0 26.9190 451,035,713 2019-07-31
1686 2019-08-20 121,414,500 0 26.9190 451,035,713 2019-07-31
1687 2019-08-19 121,414,500 0 26.9190 451,035,713 2019-07-31
1688 2019-08-16 121,414,500 0 26.9190 451,035,713 2019-07-31
1689 2019-08-15 121,414,500 0 26.9190 451,035,713 2019-07-31
1690 2019-08-14 121,414,500 1,792,000 26.9190 451,035,713 2019-07-31
1691 2019-08-13 119,622,500 288,000 26.5217 451,035,713 2019-07-31
1692 2019-08-12 119,334,500 320,000 26.4579 451,035,713 2019-07-31
1693 2019-08-09 119,014,500 240,000 26.3869 451,035,713 2019-07-31
1694 2019-08-08 118,774,500 60,000 26.3337 451,035,713 2019-07-31
1695 2019-08-07 118,714,500 0 26.3204 451,035,713 2019-07-31
1696 2019-08-06 118,714,500 308,000 26.3204 451,035,713 2019-07-31
1697 2019-08-05 118,406,500 -76,000 26.2521 451,035,713 2019-07-31
1698 2019-08-02 118,482,500 0 26.2690 451,035,713 2019-07-31
1699 2019-08-01 118,482,500 8,000 26.2690 451,035,713 2019-07-31
1700 2019-07-31 118,474,500 0 26.2672 451,035,713 2019-07-31
1701 2019-07-30 118,474,500 -1,164,000 26.2672 451,035,713 2019-06-30
1702 2019-07-29 119,638,500 1,084,000 26.5253 451,035,713 2019-06-30
1703 2019-07-26 118,554,500 2,916,000 26.2849 451,035,713 2019-06-30
1704 2019-07-25 115,638,500 392,000 25.6384 451,035,713 2019-06-30
1705 2019-07-24 115,246,500 0 25.5515 451,035,713 2019-06-30
1706 2019-07-23 115,246,500 -16,000 25.5515 451,035,713 2019-06-30
1707 2019-07-22 115,262,500 -4,000 25.5551 451,035,713 2019-06-30
1708 2019-07-19 115,266,500 60,000 25.5560 451,035,713 2019-06-30
1709 2019-07-18 115,206,500 -20,000 25.5427 451,035,713 2019-06-30
1710 2019-07-17 115,226,500 360,000 25.5471 451,035,713 2019-06-30
1711 2019-07-16 114,866,500 88,000 25.4673 451,035,713 2019-06-30
1712 2019-07-15 114,778,500 1,224,000 25.4478 451,035,713 2019-06-30
1713 2019-07-12 113,554,500 -124,000 25.1764 451,035,713 2019-06-30
1714 2019-07-11 113,678,500 -100,000 25.2039 451,035,713 2019-06-30
1715 2019-07-10 113,778,500 452,000 25.2261 451,035,713 2019-06-30
1716 2019-07-09 113,326,500 -88,000 25.1258 451,035,713 2019-06-30
1717 2019-07-08 113,414,500 -80,000 25.1453 451,035,713 2019-06-30
1718 2019-07-05 113,494,500 148,000 25.1631 451,035,713 2019-06-30
1719 2019-07-04 113,346,500 -84,000 25.1303 451,035,713 2019-06-30
1720 2019-07-03 113,430,500 724,000 25.1489 451,035,713 2019-06-30
1721 2019-07-02 112,706,500 0 24.9884 451,035,713 2019-06-30
1722 2019-06-28 112,706,500 -4,000 24.9884 451,035,713 2019-05-31
1723 2019-06-27 112,710,500 -100,000 24.9893 451,035,713 2019-05-31
1724 2019-06-26 112,810,500 8,000 25.0114 451,035,713 2019-05-31
1725 2019-06-25 112,802,500 8,000 25.0097 451,035,713 2019-05-31
1726 2019-06-24 112,794,500 1,344,000 25.0079 451,035,713 2019-05-31
1727 2019-06-21 111,450,500 200,000 24.7099 451,035,713 2019-05-31
1728 2019-06-20 111,250,500 200,000 24.6656 451,035,713 2019-05-31
1729 2019-06-19 111,050,500 0 24.6212 451,035,713 2019-05-31
1730 2019-06-18 111,050,500 532,000 24.6212 451,035,713 2019-05-31
1731 2019-06-17 110,518,500 0 24.5033 451,035,713 2019-05-31
1732 2019-06-14 110,518,500 92,000 24.5033 451,035,713 2019-05-31
1733 2019-06-13 110,426,500 0 24.4829 451,035,713 2019-05-31
1734 2019-06-12 110,426,500 0 24.4829 451,035,713 2019-05-31
1735 2019-06-11 110,426,500 0 24.4829 451,035,713 2019-05-31
1736 2019-06-10 110,426,500 0 24.4829 451,035,713 2019-05-31
1737 2019-06-06 110,426,500 0 24.4829 451,035,713 2019-05-31
1738 2019-06-05 110,426,500 92,000 24.4829 451,035,713 2019-05-31
1739 2019-06-04 110,334,500 12,000 24.4625 451,035,713 2019-05-31
1740 2019-06-03 110,322,500 0 24.4598 451,035,713 2019-05-31
1741 2019-05-31 110,322,500 0 24.4598 451,035,713 2019-05-31
1742 2019-05-30 110,322,500 0 24.4598 451,035,713 2019-04-30
1743 2019-05-29 110,322,500 0 24.4598 451,035,713 2019-04-30
1744 2019-05-28 110,322,500 0 24.4598 451,035,713 2019-04-30
1745 2019-05-27 110,322,500 28,000 24.4598 451,035,713 2019-04-30
1746 2019-05-24 110,294,500 0 24.4536 451,035,713 2019-04-30
1747 2019-05-23 110,294,500 0 24.4536 451,035,713 2019-04-30
1748 2019-05-22 110,294,500 0 24.4536 451,035,713 2019-04-30
1749 2019-05-21 110,294,500 0 24.4536 451,035,713 2019-04-30
1750 2019-05-20 110,294,500 32,000 24.4536 451,035,713 2019-04-30
1751 2019-05-17 110,262,500 0 24.4465 451,035,713 2019-04-30
1752 2019-05-16 110,262,500 -124,000 24.4465 451,035,713 2019-04-30
1753 2019-05-15 110,386,500 0 24.4740 451,035,713 2019-04-30
1754 2019-05-14 110,386,500 0 24.4740 451,035,713 2019-04-30
1755 2019-05-10 110,386,500 0 24.4740 451,035,713 2019-04-30
1756 2019-05-09 110,386,500 0 24.4740 451,035,713 2019-04-30
1757 2019-05-08 110,386,500 0 24.4740 451,035,713 2019-04-30
1758 2019-05-07 110,386,500 0 24.4740 451,035,713 2019-04-30
1759 2019-05-06 110,386,500 0 24.4740 451,035,713 2019-04-30
1760 2019-05-03 110,386,500 0 24.4740 451,035,713 2019-04-30
1761 2019-05-02 110,386,500 0 24.4740 451,035,713 2019-04-30
1762 2019-04-30 110,386,500 0 24.4740 451,035,713 2019-04-30
1763 2019-04-29 110,386,500 8,000 24.4740 451,035,713 2019-03-31
1764 2019-04-26 110,378,500 84,000 24.4722 451,035,713 2019-03-31
1765 2019-04-25 110,294,500 0 24.4536 451,035,713 2019-03-31
1766 2019-04-24 110,294,500 0 24.4536 451,035,713 2019-03-31
1767 2019-04-23 110,294,500 0 24.4536 451,035,713 2019-03-31
1768 2019-04-18 110,294,500 0 24.4536 451,035,713 2019-03-31
1769 2019-04-17 110,294,500 0 24.4536 451,035,713 2019-03-31
1770 2019-04-16 110,294,500 256,000 24.4536 451,035,713 2019-03-31
1771 2019-04-15 110,038,500 0 24.3968 451,035,713 2019-03-31
1772 2019-04-12 110,038,500 0 24.3968 451,035,713 2019-03-31
1773 2019-04-11 110,038,500 0 24.3968 451,035,713 2019-03-31
1774 2019-04-10 110,038,500 0 24.3968 451,035,713 2019-03-31
1775 2019-04-09 110,038,500 8,000 24.3968 451,035,713 2019-03-31
1776 2019-04-08 110,030,500 12,000 24.3951 451,035,713 2019-03-31
1777 2019-04-04 110,018,500 0 24.3924 451,035,713 2019-03-31
1778 2019-04-03 110,018,500 0 24.3924 451,035,713 2019-03-31
1779 2019-04-02 110,018,500 0 24.3924 451,035,713 2019-03-31
1780 2019-04-01 110,018,500 0 24.3924 451,035,713 2019-03-31
1781 2019-03-29 110,018,500 0 24.3924 451,035,713 2019-02-28
1782 2019-03-28 110,018,500 0 24.3924 451,035,713 2019-02-28
1783 2019-03-27 110,018,500 0 24.3924 451,035,713 2019-02-28
1784 2019-03-26 110,018,500 0 24.3924 451,035,713 2019-02-28
1785 2019-03-25 110,018,500 0 24.3924 451,035,713 2019-02-28
1786 2019-03-22 110,018,500 0 24.3924 451,035,713 2019-02-28
1787 2019-03-21 110,018,500 0 24.3924 451,035,713 2019-02-28
1788 2019-03-20 110,018,500 0 24.3924 451,035,713 2019-02-28
1789 2019-03-19 110,018,500 0 24.3924 451,035,713 2019-02-28
1790 2019-03-18 110,018,500 0 24.3924 451,035,713 2019-02-28
1791 2019-03-15 110,018,500 0 24.3924 451,035,713 2019-02-28
1792 2019-03-14 110,018,500 -4,000 24.3924 451,035,713 2019-02-28
1793 2019-03-13 110,022,500 -36,000 24.3933 451,035,713 2019-02-28
1794 2019-03-12 110,058,500 0 24.4013 451,035,713 2019-02-28
1795 2019-03-11 110,058,500 0 24.4013 451,035,713 2019-02-28
1796 2019-03-08 110,058,500 0 24.4013 451,035,713 2019-02-28
1797 2019-03-07 110,058,500 -56,000 24.4013 451,035,713 2019-02-28
1798 2019-03-06 110,114,500 0 24.4137 451,035,713 2019-02-28
1799 2019-03-05 110,114,500 0 24.4137 451,035,713 2019-02-28
1800 2019-03-04 110,114,500 280,000 24.4137 451,035,713 2019-02-28
1801 2019-03-01 109,834,500 108,000 24.3516 451,035,713 2019-02-28
1802 2019-02-28 109,726,500 -80,000 24.3277 451,035,713 2019-02-28
1803 2019-02-27 109,806,500 0 24.3454 451,035,713 2019-01-31
1804 2019-02-26 109,806,500 4,000 24.3454 451,035,713 2019-01-31
1805 2019-02-25 109,802,500 0 24.3445 451,035,713 2019-01-31
1806 2019-02-22 109,802,500 0 24.3445 451,035,713 2019-01-31
1807 2019-02-21 109,802,500 0 24.3445 451,035,713 2019-01-31
1808 2019-02-20 109,802,500 0 24.3445 451,035,713 2019-01-31
1809 2019-02-19 109,802,500 0 24.3445 451,035,713 2019-01-31
1810 2019-02-18 109,802,500 -4,000 24.3445 451,035,713 2019-01-31
1811 2019-02-15 109,806,500 0 24.3454 451,035,713 2019-01-31
1812 2019-02-14 109,806,500 0 24.3454 451,035,713 2019-01-31
1813 2019-02-13 109,806,500 0 24.3454 451,035,713 2019-01-31
1814 2019-02-12 109,806,500 44,000 24.3454 451,035,713 2019-01-31
1815 2019-02-11 109,762,500 0 24.3357 451,035,713 2019-01-31
1816 2019-02-08 109,762,500 0 24.3357 451,035,713 2019-01-31
1817 2019-02-04 109,762,500 0 24.3357 451,035,713 2019-01-31
1818 2019-02-01 109,762,500 0 24.3357 451,035,713 2019-01-31
1819 2019-01-31 109,762,500 0 24.3357 451,035,713 2019-01-31
1820 2019-01-30 109,762,500 4,000 24.3357 451,035,713 2018-12-31
1821 2019-01-29 109,758,500 96,000 24.3348 451,035,713 2018-12-31
1822 2019-01-28 109,662,500 0 24.3135 451,035,713 2018-12-31
1823 2019-01-25 109,662,500 0 24.3135 451,035,713 2018-12-31
1824 2019-01-24 109,662,500 0 24.3135 451,035,713 2018-12-31
1825 2019-01-23 109,662,500 0 24.3135 451,035,713 2018-12-31
1826 2019-01-22 109,662,500 0 24.3135 451,035,713 2018-12-31
1827 2019-01-21 109,662,500 0 24.3135 451,035,713 2018-12-31
1828 2019-01-18 109,662,500 0 24.3135 451,035,713 2018-12-31
1829 2019-01-17 109,662,500 0 24.3135 451,035,713 2018-12-31
1830 2019-01-16 109,662,500 0 24.3135 451,035,713 2018-12-31
1831 2019-01-15 109,662,500 36,000 24.3135 451,035,713 2018-12-31
1832 2019-01-14 109,626,500 0 24.3055 451,035,713 2018-12-31
1833 2019-01-11 109,626,500 0 24.3055 451,035,713 2018-12-31
1834 2019-01-10 109,626,500 0 24.3055 451,035,713 2018-12-31
1835 2019-01-09 109,626,500 0 24.3055 451,035,713 2018-12-31
1836 2019-01-08 109,626,500 0 24.3055 451,035,713 2018-12-31
1837 2019-01-07 109,626,500 0 24.3055 451,035,713 2018-12-31
1838 2019-01-04 109,626,500 0 24.3055 451,035,713 2018-12-31
1839 2019-01-03 109,626,500 16,000 24.3055 451,035,713 2018-12-31
1840 2019-01-02 109,610,500 0 24.3020 451,035,713 2018-12-31
1841 2018-12-31 109,610,500 0 24.3020 451,035,713 2018-12-31
1842 2018-12-28 109,610,500 0 24.3020 451,035,713 2018-11-30
1843 2018-12-27 109,610,500 0 24.3020 451,035,713 2018-11-30
1844 2018-12-24 109,610,500 0 24.3020 451,035,713 2018-11-30
1845 2018-12-21 109,610,500 -80,000 24.3020 451,035,713 2018-11-30
1846 2018-12-20 109,690,500 0 24.3197 451,035,713 2018-11-30
1847 2018-12-19 109,690,500 0 24.3197 451,035,713 2018-11-30
1848 2018-12-18 109,690,500 4,000 24.3197 451,035,713 2018-11-30
1849 2018-12-17 109,686,500 -44,000 24.3188 451,035,713 2018-11-30
1850 2018-12-14 109,730,500 0 24.3286 451,035,713 2018-11-30
1851 2018-12-13 109,730,500 0 24.3286 451,035,713 2018-11-30
1852 2018-12-12 109,730,500 0 24.3286 451,035,713 2018-11-30
1853 2018-12-11 109,730,500 0 24.3286 451,035,713 2018-11-30
1854 2018-12-10 109,730,500 0 24.3286 451,035,713 2018-11-30
1855 2018-12-07 109,730,500 0 24.3286 451,035,713 2018-11-30
1856 2018-12-06 109,730,500 0 24.3286 451,035,713 2018-11-30
1857 2018-12-05 109,730,500 12,000 24.3286 451,035,713 2018-11-30
1858 2018-12-04 109,718,500 0 24.3259 451,035,713 2018-11-30
1859 2018-12-03 109,718,500 0 24.3259 451,035,713 2018-11-30
1860 2018-11-30 109,718,500 -24,000 24.3259 451,035,713 2018-11-30
1861 2018-11-29 109,742,500 0 24.3312 451,035,713 2018-10-31
1862 2018-11-28 109,742,500 0 24.3312 451,035,713 2018-10-31
1863 2018-11-27 109,742,500 0 24.3312 451,035,713 2018-10-31
1864 2018-11-26 109,742,500 192,000 24.3312 451,035,713 2018-10-31
1865 2018-11-23 109,550,500 0 24.2887 451,035,713 2018-10-31
1866 2018-11-22 109,550,500 0 24.2887 451,035,713 2018-10-31
1867 2018-11-21 109,550,500 400,000 24.2887 451,035,713 2018-10-31
1868 2018-11-20 109,150,500 8,000 24.2000 451,035,713 2018-10-31
1869 2018-11-19 109,142,500 0 24.1982 451,035,713 2018-10-31
1870 2018-11-16 109,142,500 40,000 24.1982 451,035,713 2018-10-31
1871 2018-11-15 109,102,500 0 24.1893 451,035,713 2018-10-31
1872 2018-11-14 109,102,500 204,000 24.1893 451,035,713 2018-10-31
1873 2018-11-13 108,898,500 0 24.1441 451,035,713 2018-10-31
1874 2018-11-12 108,898,500 0 24.1441 451,035,713 2018-10-31
1875 2018-11-09 108,898,500 0 24.1441 451,035,713 2018-10-31
1876 2018-11-08 108,898,500 0 24.1441 451,035,713 2018-10-31
1877 2018-11-07 108,898,500 0 24.1441 451,035,713 2018-10-31
1878 2018-11-06 108,898,500 0 24.1441 451,035,713 2018-10-31
1879 2018-11-05 108,898,500 -200,000 24.1441 451,035,713 2018-10-31
1880 2018-11-02 109,098,500 8,000 24.1884 451,035,713 2018-10-31
1881 2018-11-01 109,090,500 -104,000 24.1867 451,035,713 2018-10-31
1882 2018-10-31 109,194,500 -8,000 24.2097 451,035,713 2018-10-31
1883 2018-10-30 109,202,500 0 24.2115 451,035,713 2018-09-30
1884 2018-10-29 109,202,500 0 24.2115 451,035,713 2018-09-30
1885 2018-10-26 109,202,500 0 24.2115 451,035,713 2018-09-30
1886 2018-10-25 109,202,500 500,000 24.2115 451,035,713 2018-09-30
1887 2018-10-24 108,702,500 0 24.1006 451,035,713 2018-09-30
1888 2018-10-23 108,702,500 0 24.1006 451,035,713 2018-09-30
1889 2018-10-22 108,702,500 0 24.1006 451,035,713 2018-09-30
1890 2018-10-19 108,702,500 0 24.1006 451,035,713 2018-09-30
1891 2018-10-18 108,702,500 0 24.1006 451,035,713 2018-09-30
1892 2018-10-16 108,702,500 0 24.1006 451,035,713 2018-09-30
1893 2018-10-15 108,702,500 0 24.1006 451,035,713 2018-09-30
1894 2018-10-12 108,702,500 4,000 24.1006 451,035,713 2018-09-30
1895 2018-10-11 108,698,500 15,000,000 24.0998 451,035,713 2018-09-30
1896 2018-10-10 93,698,500 30,008,000 20.7741 451,035,713 2018-09-30
1897 2018-10-09 63,690,500 -124,000 14.1209 451,035,713 2018-09-30
1898 2018-10-08 63,814,500 0 14.1484 451,035,713 2018-09-30
1899 2018-10-05 63,814,500 0 14.1484 451,035,713 2018-09-30
1900 2018-10-04 63,814,500 0 14.1484 451,035,713 2018-09-30
1901 2018-10-03 63,814,500 0 14.1484 451,035,713 2018-09-30
1902 2018-10-02 63,814,500 0 14.1484 451,035,713 2018-09-30
1903 2018-09-28 63,814,500 100,000 14.1484 451,035,713 2018-08-31
1904 2018-09-27 63,714,500 0 14.1263 451,035,713 2018-08-31
1905 2018-09-26 63,714,500 0 14.1263 451,035,713 2018-08-31
1906 2018-09-24 63,714,500 116,000 14.1263 451,035,713 2018-08-31
1907 2018-09-21 63,598,500 0 14.1005 451,035,713 2018-08-31
1908 2018-09-20 63,598,500 0 14.1005 451,035,713 2018-08-31
1909 2018-09-19 63,598,500 0 14.1005 451,035,713 2018-08-31
1910 2018-09-18 63,598,500 8,000 14.1005 451,035,713 2018-08-31
1911 2018-09-17 63,590,500 -148,000 14.0988 451,035,713 2018-08-31
1912 2018-09-14 63,738,500 112,000 14.1316 451,035,713 2018-08-31
1913 2018-09-13 63,626,500 0 14.1068 451,035,713 2018-08-31
1914 2018-09-12 63,626,500 0 14.1068 451,035,713 2018-08-31
1915 2018-09-11 63,626,500 0 14.1068 451,035,713 2018-08-31
1916 2018-09-10 63,626,500 0 14.1068 451,035,713 2018-08-31
1917 2018-09-07 63,626,500 0 14.1068 451,035,713 2018-08-31
1918 2018-09-06 63,626,500 0 14.1068 451,035,713 2018-08-31
1919 2018-09-05 63,626,500 0 14.1068 451,035,713 2018-08-31
1920 2018-09-04 63,626,500 32,000 14.1068 451,035,713 2018-08-31
1921 2018-09-03 63,594,500 0 14.0997 451,035,713 2018-08-31
1922 2018-08-31 63,594,500 108,000 14.0997 451,035,713 2018-08-31
1923 2018-08-30 63,486,500 -92,000 14.0757 451,035,713 2018-07-31
1924 2018-08-29 63,578,500 0 14.0961 451,035,713 2018-07-31
1925 2018-08-28 63,578,500 0 14.0961 451,035,713 2018-07-31
1926 2018-08-27 63,578,500 0 14.0961 451,035,713 2018-07-31
1927 2018-08-24 63,578,500 0 14.0961 451,035,713 2018-07-31
1928 2018-08-23 63,578,500 -36,000 14.0961 451,035,713 2018-07-31
1929 2018-08-22 63,614,500 0 14.1041 451,035,713 2018-07-31
1930 2018-08-21 63,614,500 0 14.1041 451,035,713 2018-07-31
1931 2018-08-20 63,614,500 -64,000 14.1041 451,035,713 2018-07-31
1932 2018-08-17 63,678,500 0 14.1183 451,035,713 2018-07-31
1933 2018-08-16 63,678,500 0 14.1183 451,035,713 2018-07-31
1934 2018-08-15 63,678,500 8,000 14.1183 451,035,713 2018-07-31
1935 2018-08-14 63,670,500 0 14.1165 451,035,713 2018-07-31
1936 2018-08-13 63,670,500 0 14.1165 451,035,713 2018-07-31
1937 2018-08-10 63,670,500 40,000 14.1165 451,035,713 2018-07-31
1938 2018-08-09 63,630,500 -40,000 14.1076 451,035,713 2018-07-31
1939 2018-08-08 63,670,500 0 14.1165 451,035,713 2018-07-31
1940 2018-08-07 63,670,500 0 14.1165 451,035,713 2018-07-31
1941 2018-08-06 63,670,500 0 14.1165 451,035,713 2018-07-31
1942 2018-08-03 63,670,500 4,000 14.1165 451,035,713 2018-07-31
1943 2018-08-02 63,666,500 8,000 14.1156 451,035,713 2018-07-31
1944 2018-08-01 63,658,500 0 14.1138 451,035,713 2018-07-31
1945 2018-07-31 63,658,500 -32,000 14.1138 451,035,713 2018-07-31
1946 2018-07-30 63,690,500 -480,000 14.1209 451,035,713 2018-06-30
1947 2018-07-27 64,170,500 208,000 14.2274 451,035,713 2018-06-30
1948 2018-07-26 63,962,500 -20,000 14.1812 451,035,713 2018-06-30
1949 2018-07-25 63,982,500 0 14.1857 451,035,713 2018-06-30
1950 2018-07-24 63,982,500 0 14.1857 451,035,713 2018-06-30
1951 2018-07-23 63,982,500 0 14.1857 451,035,713 2018-06-30
1952 2018-07-20 63,982,500 40,000 14.1857 451,035,713 2018-06-30
1953 2018-07-19 63,942,500 0 14.1768 451,035,713 2018-06-30
1954 2018-07-18 63,942,500 -8,000 14.1768 451,035,713 2018-06-30
1955 2018-07-17 63,950,500 48,000 14.1786 451,035,713 2018-06-30
1956 2018-07-16 63,902,500 0 14.1679 451,035,713 2018-06-30
1957 2018-07-13 63,902,500 0 14.1679 451,035,713 2018-06-30
1958 2018-07-12 63,902,500 0 14.1679 451,035,713 2018-06-30
1959 2018-07-11 63,902,500 44,000 14.1679 451,035,713 2018-06-30
1960 2018-07-10 63,858,500 0 14.1582 451,035,713 2018-06-30
1961 2018-07-09 63,858,500 0 14.1582 451,035,713 2018-06-30
1962 2018-07-06 63,858,500 -4,000 14.1582 451,035,713 2018-06-30
1963 2018-07-05 63,862,500 0 14.1591 451,035,713 2018-06-30
1964 2018-07-04 63,862,500 0 14.1591 451,035,713 2018-06-30
1965 2018-07-03 63,862,500 0 14.1591 451,035,713 2018-06-30
1966 2018-06-29 63,862,500 0 14.1591 451,035,713 2018-05-31
1967 2018-06-28 63,862,500 0 14.1591 451,035,713 2018-05-31
1968 2018-06-27 63,862,500 0 14.1591 451,035,713 2018-05-31
1969 2018-06-26 63,862,500 0 14.1591 451,035,713 2018-05-31
1970 2018-06-25 63,862,500 0 14.1591 451,035,713 2018-05-31
1971 2018-06-22 63,862,500 -4,000 14.1591 451,035,713 2018-05-31
1972 2018-06-21 63,866,500 0 14.1600 451,035,713 2018-05-31
1973 2018-06-20 63,866,500 -16,000 14.1600 451,035,713 2018-05-31
1974 2018-06-19 63,882,500 0 14.1635 451,035,713 2018-05-31
1975 2018-06-15 63,882,500 0 14.1635 451,035,713 2018-05-31
1976 2018-06-14 63,882,500 -56,000 14.1635 451,035,713 2018-05-31
1977 2018-06-13 63,938,500 0 14.1759 451,035,713 2018-05-31
1978 2018-06-12 63,938,500 0 14.1759 451,035,713 2018-05-31
1979 2018-06-11 63,938,500 0 14.1759 451,035,713 2018-05-31
1980 2018-06-08 63,938,500 0 14.1759 451,035,713 2018-05-31
1981 2018-06-07 63,938,500 0 14.1759 451,035,713 2018-05-31
1982 2018-06-06 63,938,500 0 14.1759 451,035,713 2018-05-31
1983 2018-06-05 63,938,500 0 14.1759 451,035,713 2018-05-31
1984 2018-06-04 63,938,500 16,000 14.1759 451,035,713 2018-05-31
1985 2018-06-01 63,922,500 0 14.1724 451,035,713 2018-05-31
1986 2018-05-31 63,922,500 20,000 14.1724 451,035,713 2018-05-31
1987 2018-05-30 63,902,500 0 14.1679 451,035,713 2018-04-30
1988 2018-05-29 63,902,500 8,000 14.1679 451,035,713 2018-04-30
1989 2018-05-28 63,894,500 0 14.1662 451,035,713 2018-04-30
1990 2018-05-25 63,894,500 0 14.1662 451,035,713 2018-04-30
1991 2018-05-24 63,894,500 -20,000 14.1662 451,035,713 2018-04-30
1992 2018-05-23 63,914,500 200,000 14.1706 451,035,713 2018-04-30
1993 2018-05-21 63,714,500 0 14.1263 451,035,713 2018-04-30
1994 2018-05-18 63,714,500 -80,000 14.1263 451,035,713 2018-04-30
1995 2018-05-17 63,794,500 0 14.1440 451,035,713 2018-04-30
1996 2018-05-16 63,794,500 12,000 14.1440 451,035,713 2018-04-30
1997 2018-05-15 63,782,500 0 14.1413 451,035,713 2018-04-30
1998 2018-05-14 63,782,500 0 14.1413 451,035,713 2018-04-30
1999 2018-05-11 63,782,500 160,000 14.1413 451,035,713 2018-04-30
2000 2018-05-10 63,622,500 -100,000 14.1059 451,035,713 2018-04-30
2001 2018-05-09 63,722,500 -68,000 14.1280 451,035,713 2018-04-30
2002 2018-05-08 63,790,500 0 14.1431 451,035,713 2018-04-30
2003 2018-05-07 63,790,500 -16,000 14.1431 451,035,713 2018-04-30
2004 2018-05-04 63,806,500 -16,000 14.1467 451,035,713 2018-04-30
2005 2018-05-03 63,822,500 0 14.1502 451,035,713 2018-04-30
2006 2018-05-02 63,822,500 0 14.1502 451,035,713 2018-04-30
2007 2018-04-30 63,822,500 -4,000 14.1502 451,035,713 2018-04-30
2008 2018-04-27 63,826,500 0 14.1511 451,035,713 2018-03-31
2009 2018-04-26 63,826,500 0 14.1511 451,035,713 2018-03-31
2010 2018-04-25 63,826,500 0 14.1511 451,035,713 2018-03-31
2011 2018-04-24 63,826,500 -8,000 14.1511 451,035,713 2018-03-31
2012 2018-04-23 63,834,500 -80,000 14.1529 451,035,713 2018-03-31
2013 2018-04-20 63,914,500 0 14.1706 451,035,713 2018-03-31
2014 2018-04-19 63,914,500 0 14.1706 451,035,713 2018-03-31
2015 2018-04-18 63,914,500 0 14.1706 451,035,713 2018-03-31
2016 2018-04-17 63,914,500 -20,000 14.1706 451,035,713 2018-03-31
2017 2018-04-16 63,934,500 0 14.1750 451,035,713 2018-03-31
2018 2018-04-13 63,934,500 100,000 14.1750 451,035,713 2018-03-31
2019 2018-04-12 63,834,500 16,000 14.1529 451,035,713 2018-03-31
2020 2018-04-11 63,818,500 0 14.1493 451,035,713 2018-03-31
2021 2018-04-10 63,818,500 0 14.1493 451,035,713 2018-03-31
2022 2018-04-09 63,818,500 0 14.1493 451,035,713 2018-03-31
2023 2018-04-06 63,818,500 -4,000 14.1493 451,035,713 2018-03-31
2024 2018-04-04 63,822,500 0 14.1502 451,035,713 2018-03-31
2025 2018-04-03 63,822,500 0 14.1502 451,035,713 2018-03-31
2026 2018-03-29 63,822,500 0 14.1502 451,035,713 2018-02-28
2027 2018-03-28 63,822,500 0 14.1502 451,035,713 2018-02-28
2028 2018-03-27 63,822,500 -40,000 14.1502 451,035,713 2018-02-28
2029 2018-03-26 63,862,500 0 14.1591 451,035,713 2018-02-28
2030 2018-03-23 63,862,500 0 14.1591 451,035,713 2018-02-28
2031 2018-03-22 63,862,500 0 14.1591 451,035,713 2018-02-28
2032 2018-03-21 63,862,500 4,000 14.1591 451,035,713 2018-02-28
2033 2018-03-20 63,858,500 4,000 14.1582 451,035,713 2018-02-28
2034 2018-03-19 63,854,500 -36,000 14.1573 451,035,713 2018-02-28
2035 2018-03-16 63,890,500 0 14.1653 451,035,713 2018-02-28
2036 2018-03-15 63,890,500 0 14.1653 451,035,713 2018-02-28
2037 2018-03-14 63,890,500 8,000 14.1653 451,035,713 2018-02-28
2038 2018-03-13 63,882,500 0 14.1635 451,035,713 2018-02-28
2039 2018-03-12 63,882,500 0 14.1635 451,035,713 2018-02-28
2040 2018-03-09 63,882,500 0 14.1635 451,035,713 2018-02-28
2041 2018-03-08 63,882,500 -16,000 14.1635 451,035,713 2018-02-28
2042 2018-03-07 63,898,500 0 14.1671 451,035,713 2018-02-28
2043 2018-03-06 63,898,500 40,000 14.1671 451,035,713 2018-02-28
2044 2018-03-05 63,858,500 -4,000 14.1582 451,035,713 2018-02-28
2045 2018-03-02 63,862,500 216,000 14.1591 451,035,713 2018-02-28
2046 2018-03-01 63,646,500 28,000 14.1112 451,035,713 2018-02-28
2047 2018-02-28 63,618,500 -4,000 14.1050 451,035,713 2018-02-28
2048 2018-02-27 63,622,500 0 14.1059 451,035,713 2018-01-31
2049 2018-02-26 63,622,500 -12,000 14.1059 451,035,713 2018-01-31
2050 2018-02-23 63,634,500 100,000 14.1085 451,035,713 2018-01-31
2051 2018-02-22 63,534,500 8,000 14.0864 451,035,713 2018-01-31
2052 2018-02-21 63,526,500 -36,000 14.0846 451,035,713 2018-01-31
2053 2018-02-20 63,562,500 -24,000 14.0926 451,035,713 2018-01-31
2054 2018-02-15 63,586,500 0 14.0979 451,035,713 2018-01-31
2055 2018-02-14 63,586,500 0 14.0979 451,035,713 2018-01-31
2056 2018-02-13 63,586,500 -8,000 14.0979 451,035,713 2018-01-31
2057 2018-02-12 63,594,500 40,000 14.0997 451,035,713 2018-01-31
2058 2018-02-09 63,554,500 -16,000 14.0908 451,035,713 2018-01-31
2059 2018-02-08 63,570,500 28,000 14.0943 451,035,713 2018-01-31
2060 2018-02-07 63,542,500 -136,000 14.0881 451,035,713 2018-01-31
2061 2018-02-06 63,678,500 -4,000 14.1183 451,035,713 2018-01-31
2062 2018-02-05 63,682,500 136,000 14.1192 451,035,713 2018-01-31
2063 2018-02-02 63,546,500 76,000 14.0890 451,035,713 2018-01-31
2064 2018-02-01 63,470,500 -32,000 14.0722 451,035,713 2018-01-31
2065 2018-01-31 63,502,500 8,000 14.0793 451,035,713 2018-01-31
2066 2018-01-30 63,494,500 -72,000 14.0775 451,035,713 2017-12-31
2067 2018-01-29 63,566,500 0 14.0935 451,035,713 2017-12-31
2068 2018-01-26 63,566,500 -116,000 14.0935 451,035,713 2017-12-31
2069 2018-01-25 63,682,500 -44,000 14.1192 451,035,713 2017-12-31
2070 2018-01-24 63,726,500 0 14.1289 451,035,713 2017-12-31
2071 2018-01-23 63,726,500 40,000 14.1289 451,035,713 2017-12-31
2072 2018-01-22 63,686,500 -100,000 14.1201 451,035,713 2017-12-31
2073 2018-01-19 63,786,500 200,000 14.1422 451,035,713 2017-12-31
2074 2018-01-18 63,586,500 -16,000 14.0979 451,035,713 2017-12-31
2075 2018-01-17 63,602,500 0 14.1014 451,035,713 2017-12-31
2076 2018-01-16 63,602,500 20,000 14.1014 451,035,713 2017-12-31
2077 2018-01-15 63,582,500 -20,000 14.0970 451,035,713 2017-12-31
2078 2018-01-12 63,602,500 0 14.1014 451,035,713 2017-12-31
2079 2018-01-11 63,602,500 -20,000 14.1014 451,035,713 2017-12-31
2080 2018-01-10 63,622,500 200,000 14.1059 451,035,713 2017-12-31
2081 2018-01-09 63,422,500 0 14.0615 451,035,713 2017-12-31
2082 2018-01-08 63,422,500 -4,000 14.0615 451,035,713 2017-12-31
2083 2018-01-05 63,426,500 100,000 14.0624 451,035,713 2017-12-31
2084 2018-01-04 63,326,500 20,000 14.0402 451,035,713 2017-12-31
2085 2018-01-03 63,306,500 -256,000 14.0358 451,035,713 2017-12-31
2086 2018-01-02 63,562,500 100,000 14.0926 451,035,713 2017-12-31
2087 2017-12-29 63,462,500 0 14.0704 451,035,713 2017-11-30
2088 2017-12-28 63,462,500 -24,000 14.0704 451,035,713 2017-11-30
2089 2017-12-27 63,486,500 128,000 14.0757 451,035,713 2017-11-30
2090 2017-12-22 63,358,500 12,000 14.0473 451,035,713 2017-11-30
2091 2017-12-21 63,346,500 12,000 14.0447 451,035,713 2017-11-30
2092 2017-12-20 63,334,500 0 14.0420 451,035,713 2017-11-30
2093 2017-12-19 63,334,500 4,000 14.0420 451,035,713 2017-11-30
2094 2017-12-18 63,330,500 -72,000 14.0411 451,035,713 2017-11-30
2095 2017-12-15 63,402,500 0 14.0571 451,035,713 2017-11-30
2096 2017-12-14 63,402,500 -100,000 14.0571 451,035,713 2017-11-30
2097 2017-12-13 63,502,500 64,000 14.0793 451,035,713 2017-11-30
2098 2017-12-12 63,438,500 752,000 14.0651 451,035,713 2017-11-30
2099 2017-12-11 62,686,500 0 13.8983 451,035,713 2017-11-30
2100 2017-12-08 62,686,500 -104,000 13.8983 451,035,713 2017-11-30
2101 2017-12-07 62,790,500 0 13.9214 451,035,713 2017-11-30
2102 2017-12-06 62,790,500 0 13.9214 451,035,713 2017-11-30
2103 2017-12-05 62,790,500 0 13.9214 451,035,713 2017-11-30
2104 2017-12-04 62,790,500 0 13.9214 451,035,713 2017-11-30
2105 2017-12-01 62,790,500 4,000 13.9214 451,035,713 2017-11-30
2106 2017-11-30 62,786,500 0 13.9205 451,035,713 2017-11-30
2107 2017-11-29 62,786,500 -24,000 13.9205 451,035,713 2017-10-31
2108 2017-11-28 62,810,500 -180,000 13.9258 451,035,713 2017-10-31
2109 2017-11-27 62,990,500 0 13.9657 451,035,713 2017-10-31
2110 2017-11-24 62,990,500 -96,000 13.9657 451,035,713 2017-10-31
2111 2017-11-23 63,086,500 -704,000 13.9870 451,035,713 2017-10-31
2112 2017-11-22 63,790,500 -40,000 14.1431 451,035,713 2017-10-31
2113 2017-11-21 63,830,500 20,000 14.1520 451,035,713 2017-10-31
2114 2017-11-20 63,810,500 0 14.1475 451,035,713 2017-10-31
2115 2017-11-17 63,810,500 4,000 14.1475 451,035,713 2017-10-31
2116 2017-11-16 63,806,500 -36,000 14.1467 451,035,713 2017-10-31
2117 2017-11-15 63,842,500 180,000 14.1546 451,035,713 2017-10-31
2118 2017-11-14 63,662,500 4,000 14.1147 451,035,713 2017-10-31
2119 2017-11-13 63,658,500 -8,000 14.1138 451,035,713 2017-10-31
2120 2017-11-10 63,666,500 -140,000 14.1156 451,035,713 2017-10-31
2121 2017-11-09 63,806,500 0 14.1467 451,035,713 2017-10-31
2122 2017-11-08 63,806,500 24,000 14.1467 451,035,713 2017-10-31
2123 2017-11-07 63,782,500 -20,000 14.1413 451,035,713 2017-10-31
2124 2017-11-06 63,802,500 20,000 14.1458 451,035,713 2017-10-31
2125 2017-11-03 63,782,500 -8,000 14.1413 451,035,713 2017-10-31
2126 2017-11-02 63,790,500 0 14.1431 451,035,713 2017-10-31
2127 2017-11-01 63,790,500 0 14.1431 451,035,713 2017-10-31
2128 2017-10-31 63,790,500 0 14.1431 451,035,713 2017-10-31
2129 2017-10-30 63,790,500 0 14.1431 451,035,713 2017-09-30
2130 2017-10-27 63,790,500 16,000 14.1431 451,035,713 2017-09-30
2131 2017-10-26 63,774,500 0 14.1396 451,035,713 2017-09-30
2132 2017-10-25 63,774,500 -52,000 14.1396 451,035,713 2017-09-30
2133 2017-10-24 63,826,500 0 14.1511 451,035,713 2017-09-30
2134 2017-10-23 63,826,500 0 14.1511 451,035,713 2017-09-30
2135 2017-10-20 63,826,500 -36,000 14.1511 451,035,713 2017-09-30
2136 2017-10-19 63,862,500 -44,000 14.1591 451,035,713 2017-09-30
2137 2017-10-18 63,906,500 0 14.1688 451,035,713 2017-09-30
2138 2017-10-17 63,906,500 -60,000 14.1688 451,035,713 2017-09-30
2139 2017-10-16 63,966,500 0 14.1821 451,035,713 2017-09-30
2140 2017-10-13 63,966,500 -80,000 14.1821 451,035,713 2017-09-30
2141 2017-10-12 64,046,500 52,000 14.1999 451,035,713 2017-09-30
2142 2017-10-11 63,994,500 0 14.1883 451,035,713 2017-09-30
2143 2017-10-10 63,994,500 0 14.1883 451,035,713 2017-09-30
2144 2017-10-09 63,994,500 0 14.1883 451,035,713 2017-09-30
2145 2017-10-06 63,994,500 16,000 14.1883 451,035,713 2017-09-30
2146 2017-10-04 63,978,500 228,000 14.1848 451,035,713 2017-09-30
2147 2017-10-03 63,750,500 12,000 14.1342 451,035,713 2017-09-30
2148 2017-09-29 63,738,500 0 14.1316 451,035,713 2017-08-31
2149 2017-09-28 63,738,500 4,000 14.1316 451,035,713 2017-08-31
2150 2017-09-27 63,734,500 0 14.1307 451,035,713 2017-08-31
2151 2017-09-26 63,734,500 0 14.1307 451,035,713 2017-08-31
2152 2017-09-25 63,734,500 8,000 14.1307 451,035,713 2017-08-31
2153 2017-09-22 63,726,500 -32,000 14.1289 451,035,713 2017-08-31
2154 2017-09-21 63,758,500 -16,000 14.1360 451,035,713 2017-08-31
2155 2017-09-20 63,774,500 8,000 14.1396 451,035,713 2017-08-31
2156 2017-09-19 63,766,500 0 14.1378 451,035,713 2017-08-31
2157 2017-09-18 63,766,500 -88,000 14.1378 451,035,713 2017-08-31
2158 2017-09-15 63,854,500 0 14.1573 451,035,713 2017-08-31
2159 2017-09-14 63,854,500 0 14.1573 451,035,713 2017-08-31
2160 2017-09-13 63,854,500 0 14.1573 451,035,713 2017-08-31
2161 2017-09-12 63,854,500 0 14.1573 451,035,713 2017-08-31
2162 2017-09-11 63,854,500 20,000 14.1573 451,035,713 2017-08-31
2163 2017-09-08 63,834,500 0 14.1529 451,035,713 2017-08-31
2164 2017-09-07 63,834,500 0 14.1529 451,035,713 2017-08-31
2165 2017-09-06 63,834,500 -88,000 14.1529 451,035,713 2017-08-31
2166 2017-09-05 63,922,500 0 14.1724 451,035,713 2017-08-31
2167 2017-09-04 63,922,500 32,000 14.1724 451,035,713 2017-08-31
2168 2017-09-01 63,890,500 0 14.1653 451,035,713 2017-08-31
2169 2017-08-31 63,890,500 0 14.1653 451,035,713 2017-08-31
2170 2017-08-30 63,890,500 -8,000 14.1653 451,035,713 2017-07-31
2171 2017-08-29 63,898,500 0 14.1671 451,035,713 2017-07-31
2172 2017-08-28 63,898,500 0 14.1671 451,035,713 2017-07-31
2173 2017-08-25 63,898,500 0 14.1671 451,035,713 2017-07-31
2174 2017-08-24 63,898,500 0 14.1671 451,035,713 2017-07-31
2175 2017-08-23 63,898,500 0 14.1671 451,035,713 2017-07-31
2176 2017-08-22 63,898,500 -32,000 14.1671 451,035,713 2017-07-31
2177 2017-08-21 63,930,500 0 14.1742 451,035,713 2017-07-31
2178 2017-08-18 63,930,500 0 14.1742 451,035,713 2017-07-31
2179 2017-08-17 63,930,500 0 14.1742 451,035,713 2017-07-31
2180 2017-08-16 63,930,500 0 14.1742 451,035,713 2017-07-31
2181 2017-08-15 63,930,500 -80,000 14.1742 451,035,713 2017-07-31
2182 2017-08-14 64,010,500 0 14.1919 451,035,713 2017-07-31
2183 2017-08-11 64,010,500 -36,000 14.1919 451,035,713 2017-07-31
2184 2017-08-10 64,046,500 272,000 14.1999 451,035,713 2017-07-31
2185 2017-08-09 63,774,500 160,000 14.1396 451,035,713 2017-07-31
2186 2017-08-08 63,614,500 80,000 14.1041 451,035,713 2017-07-31
2187 2017-08-07 63,534,500 0 14.0864 451,035,713 2017-07-31
2188 2017-08-04 63,534,500 80,000 14.0864 451,035,713 2017-07-31
2189 2017-08-03 63,454,500 380,000 14.0686 451,035,713 2017-07-31
2190 2017-08-02 63,074,500 4,000 13.9844 451,035,713 2017-07-31
2191 2017-08-01 63,070,500 0 13.9835 451,035,713 2017-07-31
2192 2017-07-31 63,070,500 0 13.9835 451,035,713 2017-07-31
2193 2017-07-28 63,070,500 0 13.9835 451,035,713 2017-06-30
2194 2017-07-27 63,070,500 0 13.9835 451,035,713 2017-06-30
2195 2017-07-26 63,070,500 0 13.9835 451,035,713 2017-06-30
2196 2017-07-25 63,070,500 292,000 13.9835 451,035,713 2017-06-30
2197 2017-07-24 62,778,500 0 13.9187 451,035,713 2017-06-30
2198 2017-07-21 62,778,500 104,000 13.9187 451,035,713 2017-06-30
2199 2017-07-20 62,674,500 64,000 13.8957 451,035,713 2017-06-30
2200 2017-07-19 62,610,500 0 13.8815 451,035,713 2017-06-30
2201 2017-07-18 62,610,500 -16,000 13.8815 451,035,713 2017-06-30
2202 2017-07-17 62,626,500 -4,000 13.8850 451,035,713 2017-06-30
2203 2017-07-14 62,630,500 -48,000 13.8859 451,035,713 2017-06-30
2204 2017-07-13 62,678,500 16,000 13.8966 451,035,713 2017-06-30
2205 2017-07-12 62,662,500 88,000 13.8930 451,035,713 2017-06-30
2206 2017-07-11 62,574,500 12,000 13.8735 451,035,713 2017-06-30
2207 2017-07-10 62,562,500 160,000 13.8709 451,035,713 2017-06-30
2208 2017-07-07 62,402,500 44,000 13.8354 451,035,713 2017-06-30
2209 2017-07-06 62,358,500 0 13.8256 451,035,713 2017-06-30
2210 2017-07-05 62,358,500 -4,000 13.8256 451,035,713 2017-06-30
2211 2017-07-04 62,362,500 0 13.8265 451,035,713 2017-06-30
2212 2017-07-03 62,362,500 128,000 13.8265 451,035,713 2017-06-30
2213 2017-06-30 62,234,500 -156,000 13.7981 451,035,713 2017-06-30
2214 2017-06-29 62,390,500 0 13.8327 451,035,713 2017-05-31
2215 2017-06-28 62,390,500 -400,000 13.8327 451,035,713 2017-05-31
2216 2017-06-27 62,790,500 0 13.9214 451,035,713 2017-05-31
2217 2017-06-26 62,790,500 -200,000 13.9214 451,035,713 2017-05-31
2218 2017-06-23 62,990,500 0 13.9657 451,035,713 2017-05-31
2219 2017-06-22 62,990,500 0 13.9657 451,035,713 2017-05-31
2220 2017-06-21 62,990,500 0 13.9657 451,035,713 2017-05-31
2221 2017-06-20 62,990,500 92,000 13.9657 451,035,713 2017-05-31
2222 2017-06-19 62,898,500 0 13.9453 451,035,713 2017-05-31
2223 2017-06-16 62,898,500 132,000 13.9453 451,035,713 2017-05-31
2224 2017-06-15 62,766,500 0 13.9161 451,035,713 2017-05-31
2225 2017-06-14 62,766,500 316,000 13.9161 451,035,713 2017-05-31
2226 2017-06-13 62,450,500 204,000 13.8460 451,035,713 2017-05-31
2227 2017-06-12 62,246,500 0 13.8008 451,035,713 2017-05-31
2228 2017-06-09 62,246,500 -4,000 13.8008 451,035,713 2017-05-31
2229 2017-06-08 62,250,500 -8,000 13.8017 451,035,713 2017-05-31
2230 2017-06-07 62,258,500 0 13.8035 451,035,713 2017-05-31
2231 2017-06-06 62,258,500 12,000 13.8035 451,035,713 2017-05-31
2232 2017-06-05 62,246,500 72,000 13.8008 451,035,713 2017-05-31
2233 2017-06-02 62,174,500 0 13.7848 451,035,713 2017-05-31
2234 2017-06-01 62,174,500 -16,000 13.7848 451,035,713 2017-05-31
2235 2017-05-31 62,190,500 40,000 13.7884 451,035,713 2017-05-31
2236 2017-05-29 62,150,500 0 13.7795 451,035,713 2017-04-30
2237 2017-05-26 62,150,500 -500,000 13.7795 451,035,713 2017-04-30
2238 2017-05-25 62,650,500 -12,000 13.8904 451,035,713 2017-04-30
2239 2017-05-24 62,662,500 -44,000 13.8930 451,035,713 2017-04-30
2240 2017-05-23 62,706,500 0 13.9028 451,035,713 2017-04-30
2241 2017-05-22 62,706,500 -4,000 13.9028 451,035,713 2017-04-30
2242 2017-05-19 62,710,500 24,000 13.9037 451,035,713 2017-04-30
2243 2017-05-18 62,686,500 0 13.8983 451,035,713 2017-04-30
2244 2017-05-17 62,686,500 -28,000 13.8983 451,035,713 2017-04-30
2245 2017-05-16 62,714,500 24,000 13.9046 451,035,713 2017-04-30
2246 2017-05-15 62,690,500 0 13.8992 451,035,713 2017-04-30
2247 2017-05-12 62,690,500 -4,000 13.8992 451,035,713 2017-04-30
2248 2017-05-11 62,694,500 -20,000 13.9001 451,035,713 2017-04-30
2249 2017-05-10 62,714,500 -256,000 13.9046 451,035,713 2017-04-30
2250 2017-05-09 62,970,500 0 13.9613 451,035,713 2017-04-30
2251 2017-05-08 62,970,500 0 13.9613 451,035,713 2017-04-30
2252 2017-05-05 62,970,500 -220,000 13.9613 451,035,713 2017-04-30
2253 2017-05-04 63,190,500 -312,000 14.0101 451,035,713 2017-04-30
2254 2017-05-02 63,502,500 -136,000 14.0793 451,035,713 2017-04-30
2255 2017-04-28 63,638,500 4,000 14.1094 451,035,713 2017-03-31
2256 2017-04-27 63,634,500 916,000 14.1085 451,035,713 2017-03-31
2257 2017-04-26 62,718,500 -156,000 13.9054 451,035,713 2017-03-31
2258 2017-04-25 62,874,500 156,000 13.9400 451,035,713 2017-03-31
2259 2017-04-24 62,718,500 12,000 13.9054 451,035,713 2017-03-31
2260 2017-04-21 62,706,500 0 13.9028 451,035,713 2017-03-31
2261 2017-04-20 62,706,500 -68,000 13.9028 451,035,713 2017-03-31
2262 2017-04-19 62,774,500 0 13.9179 451,035,713 2017-03-31
2263 2017-04-18 62,774,500 160,000 13.9179 451,035,713 2017-03-31
2264 2017-04-13 62,614,500 -84,000 13.8824 451,035,713 2017-03-31
2265 2017-04-12 62,698,500 176,000 13.9010 451,035,713 2017-03-31
2266 2017-04-11 62,522,500 172,000 13.8620 451,035,713 2017-03-31
2267 2017-04-10 62,350,500 0 13.8238 451,035,713 2017-03-31
2268 2017-04-07 62,350,500 -192,000 13.8238 451,035,713 2017-03-31
2269 2017-04-06 62,542,500 0 13.8664 451,035,713 2017-03-31
2270 2017-04-05 62,542,500 0 13.8664 451,035,713 2017-03-31
2271 2017-04-03 62,542,500 8,000 13.8664 451,035,713 2017-03-31
2272 2017-03-31 62,534,500 28,000 13.8646 451,035,713 2017-03-31
2273 2017-03-30 62,506,500 0 14.4244 433,339,635 2017-02-28
2274 2017-03-29 62,506,500 4,000 14.4244 433,339,635 2017-02-28
2275 2017-03-28 62,502,500 0 14.4234 433,339,635 2017-02-28
2276 2017-03-27 62,502,500 0 14.4234 433,339,635 2017-02-28
2277 2017-03-24 62,502,500 0 14.4234 433,339,635 2017-02-28
2278 2017-03-23 62,502,500 -40,000 14.4234 433,339,635 2017-02-28
2279 2017-03-22 62,542,500 -16,000 14.4327 433,339,635 2017-02-28
2280 2017-03-21 62,558,500 0 14.4364 433,339,635 2017-02-28
2281 2017-03-20 62,558,500 -12,000 14.4364 433,339,635 2017-02-28
2282 2017-03-17 62,570,500 -12,000 14.4391 433,339,635 2017-02-28
2283 2017-03-16 62,582,500 264,000 14.4419 433,339,635 2017-02-28
2284 2017-03-15 62,318,500 -12,000 14.3810 433,339,635 2017-02-28
2285 2017-03-14 62,330,500 0 14.3838 433,339,635 2017-02-28
2286 2017-03-13 62,330,500 368,000 14.3838 433,339,635 2017-02-28
2287 2017-03-10 61,962,500 0 14.2988 433,339,635 2017-02-28
2288 2017-03-09 61,962,500 0 14.2988 433,339,635 2017-02-28
2289 2017-03-08 61,962,500 24,000 14.2988 433,339,635 2017-02-28
2290 2017-03-07 61,938,500 0 14.2933 433,339,635 2017-02-28
2291 2017-03-06 61,938,500 12,000 14.2933 433,339,635 2017-02-28
2292 2017-03-03 61,926,500 92,000 14.2905 433,339,635 2017-02-28
2293 2017-03-02 61,834,500 76,000 14.2693 433,339,635 2017-02-28
2294 2017-03-01 61,758,500 -12,000 14.2518 433,339,635 2017-02-28
2295 2017-02-28 61,770,500 0 14.2545 433,339,635 2017-02-28
2296 2017-02-27 61,770,500 0 14.2545 433,339,635 2017-01-31
2297 2017-02-24 61,770,500 -96,000 14.2545 433,339,635 2017-01-31
2298 2017-02-23 61,866,500 -280,000 14.2767 433,339,635 2017-01-31
2299 2017-02-22 62,146,500 452,000 14.3413 433,339,635 2017-01-31
2300 2017-02-21 61,694,500 0 14.2370 433,339,635 2017-01-31
2301 2017-02-20 61,694,500 -52,000 14.2370 433,339,635 2017-01-31
2302 2017-02-17 61,746,500 8,000 14.2490 433,339,635 2017-01-31
2303 2017-02-16 61,738,500 236,000 14.2471 433,339,635 2017-01-31
2304 2017-02-15 61,502,500 0 14.1927 433,339,635 2017-01-31
2305 2017-02-14 61,502,500 0 14.1927 433,339,635 2017-01-31
2306 2017-02-13 61,502,500 5,292,000 14.1927 433,339,635 2017-01-31
2307 2017-02-10 56,210,500 -40,000 12.9715 433,339,635 2017-01-31
2308 2017-02-09 56,250,500 -40,000 12.9807 433,339,635 2017-01-31
2309 2017-02-08 56,290,500 152,000 12.9899 433,339,635 2017-01-31
2310 2017-02-07 56,138,500 120,000 12.9549 433,339,635 2017-01-31
2311 2017-02-06 56,018,500 0 12.9272 433,339,635 2017-01-31
2312 2017-02-03 56,018,500 24,000 12.9272 433,339,635 2017-01-31
2313 2017-02-02 55,994,500 0 12.9216 433,339,635 2017-01-31
2314 2017-02-01 55,994,500 0 12.9216 433,339,635 2017-01-31
2315 2017-01-27 55,994,500 0 12.9216 433,339,635 2016-12-31
2316 2017-01-26 55,994,500 112,000 12.9216 433,339,635 2016-12-31
2317 2017-01-25 55,882,500 -124,000 12.8958 433,339,635 2016-12-31
2318 2017-01-24 56,006,500 8,000 12.9244 433,339,635 2016-12-31
2319 2017-01-23 55,998,500 12,000 12.9225 433,339,635 2016-12-31
2320 2017-01-20 55,986,500 -36,000 12.9198 433,339,635 2016-12-31
2321 2017-01-19 56,022,500 0 12.9281 433,339,635 2016-12-31
2322 2017-01-18 56,022,500 4,000 12.9281 433,339,635 2016-12-31
2323 2017-01-17 56,018,500 0 12.9272 433,339,635 2016-12-31
2324 2017-01-16 56,018,500 0 12.9272 433,339,635 2016-12-31
2325 2017-01-13 56,018,500 0 12.9272 433,339,635 2016-12-31
2326 2017-01-12 56,018,500 0 12.9272 433,339,635 2016-12-31
2327 2017-01-11 56,018,500 0 12.9272 433,339,635 2016-12-31
2328 2017-01-10 56,018,500 -4,000 12.9272 433,339,635 2016-12-31
2329 2017-01-09 56,022,500 56,000 12.9281 433,339,635 2016-12-31
2330 2017-01-06 55,966,500 0 12.9152 433,339,635 2016-12-31
2331 2017-01-05 55,966,500 0 12.9152 433,339,635 2016-12-31
2332 2017-01-04 55,966,500 0 12.9152 433,339,635 2016-12-31
2333 2017-01-03 55,966,500 -12,000 12.9152 433,339,635 2016-12-31
2334 2016-12-30 55,978,500 -104,000 12.9179 433,339,635 2016-11-30
2335 2016-12-29 56,082,500 0 12.9419 433,339,635 2016-11-30
2336 2016-12-28 56,082,500 0 12.9419 433,339,635 2016-11-30
2337 2016-12-23 56,082,500 76,000 12.9419 433,339,635 2016-11-30
2338 2016-12-22 56,006,500 0 12.9244 433,339,635 2016-11-30
2339 2016-12-21 56,006,500 -8,000 12.9244 433,339,635 2016-11-30
2340 2016-12-20 56,014,500 4,000 12.9262 433,339,635 2016-11-30
2341 2016-12-19 56,010,500 32,000 12.9253 433,339,635 2016-11-30
2342 2016-12-16 55,978,500 32,000 12.9179 433,339,635 2016-11-30
2343 2016-12-15 55,946,500 60,000 12.9105 433,339,635 2016-11-30
2344 2016-12-14 55,886,500 0 12.8967 433,339,635 2016-11-30
2345 2016-12-13 55,886,500 0 12.8967 433,339,635 2016-11-30
2346 2016-12-12 55,886,500 4,000 12.8967 433,339,635 2016-11-30
2347 2016-12-09 55,882,500 -4,000 12.8958 433,339,635 2016-11-30
2348 2016-12-08 55,886,500 284,000 12.8967 433,339,635 2016-11-30
2349 2016-12-07 55,602,500 0 12.8312 433,339,635 2016-11-30
2350 2016-12-06 55,602,500 16,000 12.8312 433,339,635 2016-11-30
2351 2016-12-05 55,586,500 0 12.8275 433,339,635 2016-11-30
2352 2016-12-02 55,586,500 80,000 12.8275 433,339,635 2016-11-30
2353 2016-12-01 55,506,500 60,000 12.8090 433,339,635 2016-11-30
2354 2016-11-30 55,446,500 0 12.7952 433,339,635 2016-11-30
2355 2016-11-29 55,446,500 -64,000 12.7952 433,339,635 2016-10-31
2356 2016-11-28 55,510,500 8,000 12.8099 433,339,635 2016-10-31
2357 2016-11-25 55,502,500 0 12.8081 433,339,635 2016-10-31
2358 2016-11-24 55,502,500 0 12.8081 433,339,635 2016-10-31
2359 2016-11-23 55,502,500 40,000 12.8081 433,339,635 2016-10-31
2360 2016-11-22 55,462,500 -56,000 12.7989 433,339,635 2016-10-31
2361 2016-11-21 55,518,500 -12,000 12.8118 433,339,635 2016-10-31
2362 2016-11-18 55,530,500 -24,000 12.8145 433,339,635 2016-10-31
2363 2016-11-17 55,554,500 0 12.8201 433,339,635 2016-10-31
2364 2016-11-16 55,554,500 -16,000 12.8201 433,339,635 2016-10-31
2365 2016-11-15 55,570,500 -40,000 12.8238 433,339,635 2016-10-31
2366 2016-11-14 55,610,500 -16,000 12.8330 433,339,635 2016-10-31
2367 2016-11-11 55,626,500 -204,000 12.8367 433,339,635 2016-10-31
2368 2016-11-10 55,830,500 148,000 12.8838 433,339,635 2016-10-31
2369 2016-11-09 55,682,500 -340,000 12.8496 433,339,635 2016-10-31
2370 2016-11-08 56,022,500 -12,000 12.9281 433,339,635 2016-10-31
2371 2016-11-07 56,034,500 -180,000 12.9309 433,339,635 2016-10-31
2372 2016-11-04 56,214,500 72,000 12.9724 433,339,635 2016-10-31
2373 2016-11-03 56,142,500 -84,000 12.9558 433,339,635 2016-10-31
2374 2016-11-02 56,226,500 556,000 12.9752 433,339,635 2016-10-31
2375 2016-11-01 55,670,500 0 12.8469 433,339,635 2016-10-31
2376 2016-10-31 55,670,500 0 12.8469 433,339,635 2016-10-31
2377 2016-10-28 55,670,500 100,000 12.8469 433,339,635 2016-09-30
2378 2016-10-27 55,570,500 0 12.8238 433,339,635 2016-09-30
2379 2016-10-26 55,570,500 -60,000 12.8238 433,339,635 2016-09-30
2380 2016-10-25 55,630,500 392,000 12.8376 433,339,635 2016-09-30
2381 2016-10-24 55,238,500 332,000 12.7472 433,339,635 2016-09-30
2382 2016-10-21 54,906,500 0 12.6705 433,339,635 2016-09-30
2383 2016-10-20 54,906,500 0 12.6705 433,339,635 2016-09-30
2384 2016-10-19 54,906,500 0 12.6705 433,339,635 2016-09-30
2385 2016-10-18 54,906,500 0 12.6705 433,339,635 2016-09-30
2386 2016-10-17 54,906,500 0 12.6705 433,339,635 2016-09-30
2387 2016-10-14 54,906,500 -80,000 12.6705 433,339,635 2016-09-30
2388 2016-10-13 54,986,500 -152,000 12.6890 433,339,635 2016-09-30
2389 2016-10-12 55,138,500 -204,000 12.7241 433,339,635 2016-09-30
2390 2016-10-11 55,342,500 -176,000 12.7712 433,339,635 2016-09-30
2391 2016-10-07 55,518,500 0 12.8118 433,339,635 2016-09-30
2392 2016-10-06 55,518,500 20,000 12.8118 433,339,635 2016-09-30
2393 2016-10-05 55,498,500 -8,000 12.8072 433,339,635 2016-09-30
2394 2016-10-04 55,506,500 176,000 12.8090 433,339,635 2016-09-30
2395 2016-10-03 55,330,500 -60,000 12.7684 433,339,635 2016-09-30
2396 2016-09-30 55,390,500 -224,000 12.7822 433,339,635 2016-09-30
2397 2016-09-29 55,614,500 0 12.8339 433,339,635 2016-08-31
2398 2016-09-28 55,614,500 -72,000 12.8339 433,339,635 2016-08-31
2399 2016-09-27 55,686,500 -8,000 12.8505 433,339,635 2016-08-31
2400 2016-09-26 55,694,500 12,000 12.8524 433,339,635 2016-08-31
2401 2016-09-23 55,682,500 -144,000 12.8496 433,339,635 2016-08-31
2402 2016-09-22 55,826,500 -196,000 12.8829 433,339,635 2016-08-31
2403 2016-09-21 56,022,500 -224,000 12.9281 433,339,635 2016-08-31
2404 2016-09-20 56,246,500 508,000 12.9798 433,339,635 2016-08-31
2405 2016-09-19 55,738,500 100,000 12.8625 433,339,635 2016-08-31
2406 2016-09-15 55,638,500 12,000 12.8395 433,339,635 2016-08-31
2407 2016-09-14 55,626,500 272,000 12.8367 433,339,635 2016-08-31
2408 2016-09-13 55,354,500 -448,000 12.7739 433,339,635 2016-08-31
2409 2016-09-12 55,802,500 -2,388,000 12.8773 433,339,635 2016-08-31
2410 2016-09-09 58,190,500 148,000 13.4284 433,339,635 2016-08-31
2411 2016-09-08 58,042,500 0 13.3942 433,339,635 2016-08-31
2412 2016-09-07 58,042,500 -4,000 13.3942 433,339,635 2016-08-31
2413 2016-09-06 58,046,500 40,000 13.3952 433,339,635 2016-08-31
2414 2016-09-05 58,006,500 -40,000 13.3859 433,339,635 2016-08-31
2415 2016-09-02 58,046,500 4,000 13.3952 433,339,635 2016-08-31
2416 2016-09-01 58,042,500 0 13.3942 433,339,635 2016-08-31
2417 2016-08-31 58,042,500 -4,000 13.3942 433,339,635 2016-08-31
2418 2016-08-30 58,046,500 -148,000 13.3952 433,339,635 2016-07-31
2419 2016-08-29 58,194,500 36,000 13.4293 433,339,635 2016-07-31
2420 2016-08-26 58,158,500 0 13.4210 433,339,635 2016-07-31
2421 2016-08-25 58,158,500 60,000 13.4210 433,339,635 2016-07-31
2422 2016-08-24 58,098,500 -20,000 13.4072 433,339,635 2016-07-31
2423 2016-08-23 58,118,500 12,000 13.4118 433,339,635 2016-07-31
2424 2016-08-22 58,106,500 -520,000 13.4090 433,339,635 2016-07-31
2425 2016-08-19 58,626,500 -40,000 13.5290 433,339,635 2016-07-31
2426 2016-08-18 58,666,500 100,000 13.5382 433,339,635 2016-07-31
2427 2016-08-17 58,566,500 0 13.5151 433,339,635 2016-07-31
2428 2016-08-16 58,566,500 76,000 13.5151 433,339,635 2016-07-31
2429 2016-08-15 58,490,500 52,000 13.4976 433,339,635 2016-07-31
2430 2016-08-12 58,438,500 40,000 13.4856 433,339,635 2016-07-31
2431 2016-08-11 58,398,500 72,000 13.4764 433,339,635 2016-07-31
2432 2016-08-10 58,326,500 0 13.4598 433,339,635 2016-07-31
2433 2016-08-09 58,326,500 92,000 13.4598 433,339,635 2016-07-31
2434 2016-08-08 58,234,500 4,000 13.4385 433,339,635 2016-07-31
2435 2016-08-05 58,230,500 60,000 13.4376 433,339,635 2016-07-31
2436 2016-08-04 58,170,500 -64,000 13.4238 433,339,635 2016-07-31
2437 2016-08-03 58,234,500 496,000 13.4385 433,339,635 2016-07-31
2438 2016-08-02 57,738,500 0 13.3241 433,339,635 2016-07-31
2439 2016-08-01 57,738,500 -12,000 13.3241 433,339,635 2016-07-31
2440 2016-07-29 57,750,500 0 13.3268 433,339,635 2016-06-30
2441 2016-07-28 57,750,500 128,000 13.3268 433,339,635 2016-06-30
2442 2016-07-27 57,622,500 140,000 13.2973 433,339,635 2016-06-30
2443 2016-07-26 57,482,500 0 13.2650 433,339,635 2016-06-30
2444 2016-07-25 57,482,500 44,000 13.2650 433,339,635 2016-06-30
2445 2016-07-22 57,438,500 0 13.2548 433,339,635 2016-06-30
2446 2016-07-21 57,438,500 -16,000 13.2548 433,339,635 2016-06-30
2447 2016-07-20 57,454,500 24,000 13.2585 433,339,635 2016-06-30
2448 2016-07-19 57,430,500 -56,000 13.2530 433,339,635 2016-06-30
2449 2016-07-18 57,486,500 60,000 13.2659 433,339,635 2016-06-30
2450 2016-07-15 57,426,500 324,000 13.2521 433,339,635 2016-06-30
2451 2016-07-14 57,102,500 -112,000 13.1773 433,339,635 2016-06-30
2452 2016-07-13 57,214,500 -92,000 13.2032 433,339,635 2016-06-30
2453 2016-07-12 57,306,500 0 13.2244 433,339,635 2016-06-30
2454 2016-07-11 57,306,500 160,000 13.2244 433,339,635 2016-06-30
2455 2016-07-08 57,146,500 144,000 13.1875 433,339,635 2016-06-30
2456 2016-07-07 57,002,500 0 13.1542 433,339,635 2016-06-30
2457 2016-07-06 57,002,500 160,000 13.1542 433,339,635 2016-06-30
2458 2016-07-05 56,842,500 0 13.1173 433,339,635 2016-06-30
2459 2016-07-04 56,842,500 28,000 13.1173 433,339,635 2016-06-30
2460 2016-06-30 56,814,500 104,000 13.1108 433,339,635 2016-06-30
2461 2016-06-29 56,710,500 -380,000 13.0868 433,339,635 2016-05-31
2462 2016-06-28 57,090,500 244,000 13.1745 433,339,635 2016-05-31
2463 2016-06-27 56,846,500 224,000 13.1182 433,339,635 2016-05-31
2464 2016-06-24 56,622,500 100,000 13.0665 433,339,635 2016-05-31
2465 2016-06-23 56,522,500 748,000 13.0435 433,339,635 2016-05-31
2466 2016-06-22 55,774,500 108,000 12.8709 433,339,635 2016-05-31
2467 2016-06-21 55,666,500 -16,000 12.8459 433,339,635 2016-05-31
2468 2016-06-20 55,682,500 -96,000 12.8496 433,339,635 2016-05-31
2469 2016-06-17 55,778,500 156,000 12.8718 433,339,635 2016-05-31
2470 2016-06-16 55,622,500 116,000 12.8358 433,339,635 2016-05-31
2471 2016-06-15 55,506,500 -28,000 12.8090 433,339,635 2016-05-31
2472 2016-06-14 55,534,500 -8,000 12.8155 433,339,635 2016-05-31
2473 2016-06-13 55,542,500 -12,000 12.8173 433,339,635 2016-05-31
2474 2016-06-10 55,554,500 8,000 12.8201 433,339,635 2016-05-31
2475 2016-06-08 55,546,500 0 12.8182 433,339,635 2016-05-31
2476 2016-06-07 55,546,500 0 12.8182 433,339,635 2016-05-31
2477 2016-06-06 55,546,500 -40,000 12.8182 433,339,635 2016-05-31
2478 2016-06-03 55,586,500 4,000 12.8275 433,339,635 2016-05-31
2479 2016-06-02 55,582,500 -192,000 12.8265 433,339,635 2016-05-31
2480 2016-06-01 55,774,500 -892,000 12.8709 433,339,635 2016-05-31
2481 2016-05-31 56,666,500 200,000 13.0767 433,339,635 2016-05-31
2482 2016-05-30 56,466,500 0 13.0305 433,339,635 2016-05-04
2483 2016-05-27 56,466,500 148,000 13.0305 433,339,635 2016-05-04
2484 2016-05-26 56,318,500 352,000 12.9964 433,339,635 2016-05-04
2485 2016-05-25 55,966,500 228,000 12.9152 433,339,635 2016-05-04
2486 2016-05-24 55,738,500 220,000 12.8625 433,339,635 2016-05-04
2487 2016-05-23 55,518,500 0 12.8118 433,339,635 2016-05-04
2488 2016-05-20 55,518,500 -56,000 12.8118 433,339,635 2016-05-04
2489 2016-05-19 55,574,500 -4,000 12.8247 433,339,635 2016-05-04
2490 2016-05-18 55,578,500 0 12.8256 433,339,635 2016-05-04
2491 2016-05-17 55,578,500 276,000 12.8256 433,339,635 2016-05-04
2492 2016-05-16 55,302,500 596,000 12.7619 433,339,635 2016-05-04
2493 2016-05-13 54,706,500 32,000 12.6244 433,339,635 2016-05-04
2494 2016-05-12 54,674,500 -36,000 12.6170 433,339,635 2016-05-04
2495 2016-05-11 54,710,500 256,000 12.6253 433,339,635 2016-05-04
2496 2016-05-10 54,454,500 76,000 12.5662 433,339,635 2016-05-04
2497 2016-05-09 54,378,500 -4,000 12.5487 433,339,635 2016-05-04
2498 2016-05-06 54,382,500 -40,000 12.5496 433,339,635 2016-05-04
2499 2016-05-05 54,422,500 100,000 12.5589 433,339,635 2016-05-04
2500 2016-05-04 54,322,500 328,000 12.5358 433,339,635 2016-05-04
2501 2016-05-03 53,994,500 32,000 12.8682 419,596,428 2016-04-30
2502 2016-04-29 53,962,500 -216,000 12.8606 419,596,428 2016-03-31
2503 2016-04-28 54,178,500 36,000 12.9120 419,596,428 2016-03-31
2504 2016-04-27 54,142,500 132,000 12.9035 419,596,428 2016-03-31
2505 2016-04-26 54,010,500 0 12.8720 419,596,428 2016-03-31
2506 2016-04-25 54,010,500 -412,000 12.8720 419,596,428 2016-03-31
2507 2016-04-22 54,422,500 -24,000 12.9702 419,596,428 2016-03-31
2508 2016-04-21 54,446,500 -184,000 12.9759 419,596,428 2016-03-31
2509 2016-04-20 54,630,500 0 13.0198 419,596,428 2016-03-31
2510 2016-04-19 54,630,500 5,480,000 13.0198 419,596,428 2016-03-31
2511 2016-04-18 49,150,500 504,000 11.7138 419,596,428 2016-03-31
2512 2016-04-15 48,646,500 0 11.5936 419,596,428 2016-03-31
2513 2016-04-14 48,646,500 0 11.5936 419,596,428 2016-03-31
2514 2016-04-13 48,646,500 4,000 11.5936 419,596,428 2016-03-31
2515 2016-04-12 48,642,500 0 11.5927 419,596,428 2016-03-31
2516 2016-04-11 48,642,500 0 11.5927 419,596,428 2016-03-31
2517 2016-04-08 48,642,500 0 11.5927 419,596,428 2016-03-31
2518 2016-04-07 48,642,500 0 11.5927 419,596,428 2016-03-31
2519 2016-04-06 48,642,500 0 11.5927 419,596,428 2016-03-31
2520 2016-04-05 48,642,500 40,000 11.5927 419,596,428 2016-03-31
2521 2016-04-01 48,602,500 128,000 11.5832 419,596,428 2016-03-31
2522 2016-03-31 48,474,500 -56,000 11.5526 419,596,428 2016-03-31
2523 2016-03-30 48,530,500 -116,000 11.5660 419,596,428 2016-03-02
2524 2016-03-29 48,646,500 -124,000 11.5936 419,596,428 2016-03-02
2525 2016-03-24 48,770,500 60,000 11.6232 419,596,428 2016-03-02
2526 2016-03-23 48,710,500 120,000 11.6089 419,596,428 2016-03-02
2527 2016-03-22 48,590,500 -32,000 11.5803 419,596,428 2016-03-02
2528 2016-03-21 48,622,500 -104,000 11.5879 419,596,428 2016-03-02
2529 2016-03-18 48,726,500 0 11.6127 419,596,428 2016-03-02
2530 2016-03-17 48,726,500 -116,000 11.6127 419,596,428 2016-03-02
2531 2016-03-16 48,842,500 336,000 11.6404 419,596,428 2016-03-02
2532 2016-03-15 48,506,500 -52,000 11.5603 419,596,428 2016-03-02
2533 2016-03-14 48,558,500 0 11.5727 419,596,428 2016-03-02
2534 2016-03-11 48,558,500 -728,000 11.5727 419,596,428 2016-03-02
2535 2016-03-10 49,286,500 16,000 11.7462 419,596,428 2016-03-02
2536 2016-03-09 49,270,500 20,000 11.7424 419,596,428 2016-03-02
2537 2016-03-08 49,250,500 44,000 11.7376 419,596,428 2016-03-02
2538 2016-03-07 49,206,500 80,000 11.7271 419,596,428 2016-03-02
2539 2016-03-04 49,126,500 632,000 11.7080 419,596,428 2016-03-02
2540 2016-03-03 48,494,500 -44,000 11.5574 419,596,428 2016-03-02
2541 2016-03-02 48,538,500 -28,000 11.5679 419,596,428 2016-03-02
2542 2016-03-01 48,566,500 100,000 11.6940 415,310,714 2016-02-29
2543 2016-02-29 48,466,500 -4,000 11.6699 415,310,714 2016-02-29
2544 2016-02-26 48,470,500 20,000 11.6709 415,310,714 2016-01-31
2545 2016-02-25 48,450,500 -16,000 11.6661 415,310,714 2016-01-31
2546 2016-02-24 48,466,500 4,000 11.6699 415,310,714 2016-01-31
2547 2016-02-23 48,462,500 36,000 11.6690 415,310,714 2016-01-31
2548 2016-02-22 48,426,500 0 11.6603 415,310,714 2016-01-31
2549 2016-02-19 48,426,500 48,000 11.6603 415,310,714 2016-01-31
2550 2016-02-18 48,378,500 -52,000 11.6487 415,310,714 2016-01-31
2551 2016-02-17 48,430,500 120,000 11.6613 415,310,714 2016-01-31
2552 2016-02-16 48,310,500 0 11.6324 415,310,714 2016-01-31
2553 2016-02-15 48,310,500 0 11.6324 415,310,714 2016-01-31
2554 2016-02-12 48,310,500 80,000 11.6324 415,310,714 2016-01-31
2555 2016-02-11 48,230,500 24,000 11.6131 415,310,714 2016-01-31
2556 2016-02-05 48,206,500 -72,000 11.6073 415,310,714 2016-01-31
2557 2016-02-04 48,278,500 0 11.6247 415,310,714 2016-01-31
2558 2016-02-03 48,278,500 12,000 11.6247 415,310,714 2016-01-31
2559 2016-02-02 48,266,500 32,000 11.6218 415,310,714 2016-01-31
2560 2016-02-01 48,234,500 -196,000 11.6141 415,310,714 2016-01-31
2561 2016-01-29 48,430,500 0 11.6613 415,310,714 2015-12-31
2562 2016-01-28 48,430,500 128,000 11.6613 415,310,714 2015-12-31
2563 2016-01-27 48,302,500 -880,000 11.6304 415,310,714 2015-12-31
2564 2016-01-26 49,182,500 0 11.8423 415,310,714 2015-12-31
2565 2016-01-25 49,182,500 0 11.8423 415,310,714 2015-12-31
2566 2016-01-22 49,182,500 4,000 11.8423 415,310,714 2015-12-31
2567 2016-01-21 49,178,500 -120,000 11.8414 415,310,714 2015-12-31
2568 2016-01-20 49,298,500 -20,000 11.8703 415,310,714 2015-12-31
2569 2016-01-19 49,318,500 -116,000 11.8751 415,310,714 2015-12-31
2570 2016-01-18 49,434,500 24,000 11.9030 415,310,714 2015-12-31
2571 2016-01-15 49,410,500 -116,000 11.8972 415,310,714 2015-12-31
2572 2016-01-14 49,526,500 -616,000 11.9252 415,310,714 2015-12-31
2573 2016-01-13 50,142,500 -132,000 12.0735 415,310,714 2015-12-31
2574 2016-01-12 50,274,500 0 12.1053 415,310,714 2015-12-31
2575 2016-01-11 50,274,500 8,000 12.1053 415,310,714 2015-12-31
2576 2016-01-08 50,266,500 -412,000 12.1033 415,310,714 2015-12-31
2577 2016-01-07 50,678,500 0 12.2026 415,310,714 2015-12-31
2578 2016-01-06 50,678,500 -8,000 12.2026 415,310,714 2015-12-31
2579 2016-01-05 50,686,500 36,000 12.2045 415,310,714 2015-12-31
2580 2016-01-04 50,650,500 0 12.1958 415,310,714 2015-12-31
2581 2015-12-31 50,650,500 0 12.1958 415,310,714 2015-12-31
2582 2015-12-30 50,650,500 100,000 12.1958 415,310,714 2015-11-30
2583 2015-12-29 50,550,500 -28,000 12.1717 415,310,714 2015-11-30
2584 2015-12-28 50,578,500 -100,000 12.1785 415,310,714 2015-11-30
2585 2015-12-24 50,678,500 0 12.2026 415,310,714 2015-11-30
2586 2015-12-23 50,678,500 0 12.2026 415,310,714 2015-11-30
2587 2015-12-22 50,678,500 0 12.2026 415,310,714 2015-11-30
2588 2015-12-21 50,678,500 0 12.2026 415,310,714 2015-11-30
2589 2015-12-18 50,678,500 -184,000 12.2026 415,310,714 2015-11-30
2590 2015-12-17 50,862,500 0 12.2469 415,310,714 2015-11-30
2591 2015-12-16 50,862,500 820,000 12.2469 415,310,714 2015-11-30
2592 2015-12-15 50,042,500 -12,000 12.0494 415,310,714 2015-11-30
2593 2015-12-14 50,054,500 -4,000 12.0523 415,310,714 2015-11-30
2594 2015-12-11 50,058,500 80,000 12.0533 415,310,714 2015-11-30
2595 2015-12-10 49,978,500 32,000 12.0340 415,310,714 2015-11-30
2596 2015-12-09 49,946,500 -16,000 12.0263 415,310,714 2015-11-30
2597 2015-12-08 49,962,500 -12,000 12.0301 415,310,714 2015-11-30
2598 2015-12-07 49,974,500 20,000 12.0330 415,310,714 2015-11-30
2599 2015-12-04 49,954,500 112,000 12.0282 415,310,714 2015-11-30
2600 2015-12-03 49,842,500 -232,000 12.0013 415,310,714 2015-11-30
2601 2015-12-02 50,074,500 -36,000 12.0571 415,310,714 2015-11-30
2602 2015-12-01 50,110,500 0 12.0658 415,310,714 2015-11-30
2603 2015-11-30 50,110,500 20,000 12.0658 415,310,714 2015-11-30
2604 2015-11-27 50,090,500 0 12.0610 415,310,714 2015-10-31
2605 2015-11-26 50,090,500 40,000 12.0610 415,310,714 2015-10-31
2606 2015-11-25 50,050,500 0 12.0513 415,310,714 2015-10-31
2607 2015-11-24 50,050,500 -52,000 12.0513 415,310,714 2015-10-31
2608 2015-11-23 50,102,500 -56,000 12.0639 415,310,714 2015-10-31
2609 2015-11-20 50,158,500 28,000 12.0773 415,310,714 2015-10-31
2610 2015-11-19 50,130,500 176,000 12.0706 415,310,714 2015-10-31
2611 2015-11-18 49,954,500 284,000 12.0282 415,310,714 2015-10-31
2612 2015-11-17 49,670,500 476,000 11.9598 415,310,714 2015-10-31
2613 2015-11-16 49,194,500 -36,000 11.8452 415,310,714 2015-10-31
2614 2015-11-13 49,230,500 84,000 11.8539 415,310,714 2015-10-31
2615 2015-11-12 49,146,500 24,000 11.8337 415,310,714 2015-10-31
2616 2015-11-11 49,122,500 8,000 11.8279 415,310,714 2015-10-31
2617 2015-11-10 49,114,500 0 11.8260 415,310,714 2015-10-31
2618 2015-11-09 49,114,500 -44,000 11.8260 415,310,714 2015-10-31
2619 2015-11-06 49,158,500 876,000 11.8366 415,310,714 2015-10-31
2620 2015-11-05 48,282,500 -60,000 11.6256 415,310,714 2015-10-31
2621 2015-11-04 48,342,500 -152,000 11.6401 415,310,714 2015-10-31
2622 2015-11-03 48,494,500 -4,000 11.6767 415,310,714 2015-10-31
2623 2015-11-02 48,498,500 0 11.6776 415,310,714 2015-10-31
2624 2015-10-30 48,498,500 176,000 11.6776 415,310,714 2015-09-30
2625 2015-10-29 48,322,500 908,000 11.6353 415,310,714 2015-09-30
2626 2015-10-28 47,414,500 1,424,000 11.4166 415,310,714 2015-09-30
2627 2015-10-27 45,990,500 200,000 11.0738 415,310,714 2015-09-30
2628 2015-10-26 45,790,500 -44,000 11.0256 415,310,714 2015-09-30
2629 2015-10-23 45,834,500 -16,000 11.0362 415,310,714 2015-09-30
2630 2015-10-22 45,850,500 112,000 11.0400 415,310,714 2015-09-30
2631 2015-10-20 45,738,500 20,000 11.0131 415,310,714 2015-09-30
2632 2015-10-19 45,718,500 -32,000 11.0083 415,310,714 2015-09-30
2633 2015-10-16 45,750,500 -156,000 11.0160 415,310,714 2015-09-30
2634 2015-10-15 45,906,500 -64,000 11.0535 415,310,714 2015-09-30
2635 2015-10-14 45,970,500 -44,000 11.0689 415,310,714 2015-09-30
2636 2015-10-13 46,014,500 -4,000 11.0795 415,310,714 2015-09-30
2637 2015-10-12 46,018,500 -84,000 11.0805 415,310,714 2015-09-30
2638 2015-10-09 46,102,500 -160,000 11.1007 415,310,714 2015-09-30
2639 2015-10-08 46,262,500 -28,000 11.1393 415,310,714 2015-09-30
2640 2015-10-07 46,290,500 -364,000 11.1460 415,310,714 2015-09-30
2641 2015-10-06 46,654,500 148,000 11.2336 415,310,714 2015-09-30
2642 2015-10-05 46,506,500 576,000 11.1980 415,310,714 2015-09-30
2643 2015-10-02 45,930,500 -40,000 11.0593 415,310,714 2015-09-30
2644 2015-09-30 45,970,500 180,000 11.0689 415,310,714 2015-09-30
2645 2015-09-29 45,790,500 16,000 11.0256 415,310,714 2015-08-31
2646 2015-09-25 45,774,500 224,000 11.0217 415,310,714 2015-08-31
2647 2015-09-24 45,550,500 -56,000 10.9678 415,310,714 2015-08-31
2648 2015-09-23 45,606,500 0 10.9813 415,310,714 2015-08-31
2649 2015-09-22 45,606,500 -164,000 10.9813 415,310,714 2015-08-31
2650 2015-09-21 45,770,500 28,000 11.0208 415,310,714 2015-08-31
2651 2015-09-18 45,742,500 84,000 11.0140 415,310,714 2015-08-31
2652 2015-09-17 45,658,500 84,000 10.9938 415,310,714 2015-08-31
2653 2015-09-16 45,574,500 0 10.9736 415,310,714 2015-08-31
2654 2015-09-15 45,574,500 -28,000 10.9736 415,310,714 2015-08-31
2655 2015-09-14 45,602,500 80,000 10.9803 415,310,714 2015-08-31
2656 2015-09-11 45,522,500 -184,000 10.9611 415,310,714 2015-08-31
2657 2015-09-10 45,706,500 4,000 11.0054 415,310,714 2015-08-31
2658 2015-09-09 45,702,500 24,000 11.0044 415,310,714 2015-08-31
2659 2015-09-08 45,678,500 20,000 10.9986 415,310,714 2015-08-31
2660 2015-09-07 45,658,500 220,000 10.9938 415,310,714 2015-08-31
2661 2015-09-04 45,438,500 0 10.9408 415,310,714 2015-08-31
2662 2015-09-02 45,438,500 100,000 10.9408 415,310,714 2015-08-31
2663 2015-09-01 45,338,500 56,000 10.9168 415,310,714 2015-08-31
2664 2015-08-31 45,282,500 656,000 10.9033 415,310,714 2015-08-31
2665 2015-08-28 44,626,500 120,000 10.7453 415,310,714 2015-08-19
2666 2015-08-27 44,506,500 284,000 10.7164 415,310,714 2015-08-19
2667 2015-08-26 44,222,500 -380,000 10.6481 415,310,714 2015-08-19
2668 2015-08-25 44,602,500 56,000 10.7395 415,310,714 2015-08-19
2669 2015-08-24 44,546,500 64,000 10.7261 415,310,714 2015-08-19
2670 2015-08-21 44,482,500 -4,000 10.7107 415,310,714 2015-08-19
2671 2015-08-20 44,486,500 -80,000 10.7116 415,310,714 2015-08-19
2672 2015-08-19 44,566,500 -4,000 10.7309 415,310,714 2015-08-19
2673 2015-08-18 44,570,500 108,000 11.1426 400,000,000 2015-07-31
2674 2015-08-17 44,462,500 -32,000 11.1156 400,000,000 2015-07-31
2675 2015-08-14 44,494,500 0 11.1236 400,000,000 2015-07-31
2676 2015-08-13 44,494,500 120,000 11.1236 400,000,000 2015-07-31
2677 2015-08-12 44,374,500 -48,000 11.0936 400,000,000 2015-07-31
2678 2015-08-11 44,422,500 0 11.1056 400,000,000 2015-07-31
2679 2015-08-10 44,422,500 8,000 11.1056 400,000,000 2015-07-31
2680 2015-08-07 44,414,500 -16,000 11.1036 400,000,000 2015-07-31
2681 2015-08-06 44,430,500 96,000 11.1076 400,000,000 2015-07-31
2682 2015-08-05 44,334,500 68,000 11.0836 400,000,000 2015-07-31
2683 2015-08-04 44,266,500 -40,000 11.0666 400,000,000 2015-07-31
2684 2015-08-03 44,306,500 96,000 11.0766 400,000,000 2015-07-31
2685 2015-07-31 44,210,500 -84,000 11.0526 400,000,000 2015-07-31
2686 2015-07-30 44,294,500 48,000 11.0736 400,000,000 2015-06-30
2687 2015-07-29 44,246,500 108,000 11.0616 400,000,000 2015-06-30
2688 2015-07-28 44,138,500 196,000 11.0346 400,000,000 2015-06-30
2689 2015-07-27 43,942,500 76,000 10.9856 400,000,000 2015-06-30
2690 2015-07-24 43,866,500 -4,000 10.9666 400,000,000 2015-06-30
2691 2015-07-23 43,870,500 -140,000 10.9676 400,000,000 2015-06-30
2692 2015-07-22 44,010,500 -96,000 11.0026 400,000,000 2015-06-30
2693 2015-07-21 44,106,500 12,000 11.0266 400,000,000 2015-06-30
2694 2015-07-20 44,094,500 124,000 11.0236 400,000,000 2015-06-30
2695 2015-07-17 43,970,500 -8,000 10.9926 400,000,000 2015-06-30
2696 2015-07-16 43,978,500 -216,000 10.9946 400,000,000 2015-06-30
2697 2015-07-15 44,194,500 116,000 11.0486 400,000,000 2015-06-30
2698 2015-07-14 44,078,500 -388,000 11.0196 400,000,000 2015-06-30
2699 2015-07-13 44,466,500 492,000 11.1166 400,000,000 2015-06-30
2700 2015-07-10 43,974,500 1,276,000 10.9936 400,000,000 2015-06-30
2701 2015-07-09 42,698,500 128,000 10.6746 400,000,000 2015-06-30
2702 2015-07-08 42,570,500 -236,000 10.6426 400,000,000 2015-06-30
2703 2015-07-07 42,806,500 192,000 10.7016 400,000,000 2015-06-30
2704 2015-07-06 42,614,500 -132,000 10.6536 400,000,000 2015-06-30
2705 2015-07-03 42,746,500 -288,000 10.6866 400,000,000 2015-06-30
2706 2015-07-02 43,034,500 -84,000 10.7586 400,000,000 2015-06-30
2707 2015-06-30 43,118,500 -84,000 10.7796 400,000,000 2015-06-30
2708 2015-06-29 43,202,500 -196,000 10.8006 400,000,000 2015-05-31
2709 2015-06-26 43,398,500 -24,000 10.8496 400,000,000 2015-05-31
2710 2015-06-25 43,422,500 156,000 10.8556 400,000,000 2015-05-31
2711 2015-06-24 43,266,500 4,000 10.8166 400,000,000 2015-05-31
2712 2015-06-23 43,262,500 -269,500 10.8156 400,000,000 2015-05-31
2713 2015-06-22 43,532,000 -80,000 10.8830 400,000,000 2015-05-31
2714 2015-06-19 43,612,000 -208,000 10.9030 400,000,000 2015-05-31
2715 2015-06-18 43,820,000 -1,276,000 10.9550 400,000,000 2015-05-31
2716 2015-06-17 45,096,000 200,000 11.2740 400,000,000 2015-05-31
2717 2015-06-16 44,896,000 -176,000 11.2240 400,000,000 2015-05-31
2718 2015-06-15 45,072,000 -904,000 11.2680 400,000,000 2015-05-31
2719 2015-06-12 45,976,000 -584,000 11.4940 400,000,000 2015-05-31
2720 2015-06-11 46,560,000 12,000 11.6400 400,000,000 2015-05-31
2721 2015-06-10 46,548,000 376,000 11.6370 400,000,000 2015-05-31
2722 2015-06-09 46,172,000 -8,000 11.5430 400,000,000 2015-05-31
2723 2015-06-08 46,180,000 444,000 11.5450 400,000,000 2015-05-31
2724 2015-06-05 45,736,000 -8,000 11.4340 400,000,000 2015-05-31
2725 2015-06-04 45,744,000 556,000 11.4360 400,000,000 2015-05-31
2726 2015-06-03 45,188,000 124,000 11.2970 400,000,000 2015-05-31
2727 2015-06-02 45,064,000 -500,000 11.2660 400,000,000 2015-05-31
2728 2015-06-01 45,564,000 1,172,000 11.3910 400,000,000 2015-05-31
2729 2015-05-29 44,392,000 1,404,000 11.0980 400,000,000 2015-04-30
2730 2015-05-28 42,988,000 124,000 10.7470 400,000,000 2015-04-30
2731 2015-05-27 42,864,000 212,000 10.7160 400,000,000 2015-04-30
2732 2015-05-26 42,652,000 1,988,000 10.6630 400,000,000 2015-04-30
2733 2015-05-22 40,664,000 1,004,000 10.1660 400,000,000 2015-04-30
2734 2015-05-21 39,660,000 -200,000 9.9150 400,000,000 2015-04-30
2735 2015-05-20 39,860,000 36,000 9.9650 400,000,000 2015-04-30
2736 2015-05-19 39,824,000 -300,000 9.9560 400,000,000 2015-04-30
2737 2015-05-18 40,124,000 -600,000 10.0310 400,000,000 2015-04-30
2738 2015-05-15 40,724,000 -144,000 10.1810 400,000,000 2015-04-30
2739 2015-05-14 40,868,000 -80,000 10.2170 400,000,000 2015-04-30
2740 2015-05-13 40,948,000 292,000 10.2370 400,000,000 2015-04-30
2741 2015-05-12 40,656,000 -60,000 10.1640 400,000,000 2015-04-30
2742 2015-05-11 40,716,000 84,000 10.1790 400,000,000 2015-04-30
2743 2015-05-08 40,632,000 -36,000 10.1580 400,000,000 2015-04-30
2744 2015-05-07 40,668,000 -456,000 10.1670 400,000,000 2015-04-30
2745 2015-05-06 41,124,000 -212,000 10.2810 400,000,000 2015-04-30
2746 2015-05-05 41,336,000 -32,000 10.3340 400,000,000 2015-04-30
2747 2015-05-04 41,368,000 -100,000 10.3420 400,000,000 2015-04-30
2748 2015-04-30 41,468,000 328,000 10.3670 400,000,000 2015-04-30
2749 2015-04-29 41,140,000 -96,000 10.2850 400,000,000 2015-03-31
2750 2015-04-28 41,236,000 160,000 10.3090 400,000,000 2015-03-31
2751 2015-04-27 41,076,000 -528,000 10.2690 400,000,000 2015-03-31
2752 2015-04-24 41,604,000 -132,000 10.4010 400,000,000 2015-03-31
2753 2015-04-23 41,736,000 -140,000 10.4340 400,000,000 2015-03-31
2754 2015-04-22 41,876,000 -12,000 10.4690 400,000,000 2015-03-31
2755 2015-04-21 41,888,000 216,000 10.4720 400,000,000 2015-03-31
2756 2015-04-20 41,672,000 -680,000 10.4180 400,000,000 2015-03-31
2757 2015-04-17 42,352,000 -496,000 10.5880 400,000,000 2015-03-31
2758 2015-04-16 42,848,000 -904,000 10.7120 400,000,000 2015-03-31
2759 2015-04-15 43,752,000 -468,000 10.9380 400,000,000 2015-03-31
2760 2015-04-14 44,220,000 -1,108,000 11.0550 400,000,000 2015-03-31
2761 2015-04-13 45,328,000 -188,000 11.3320 400,000,000 2015-03-31
2762 2015-04-10 45,516,000 264,000 11.3790 400,000,000 2015-03-31
2763 2015-04-09 45,252,000 180,000 11.3130 400,000,000 2015-03-31
2764 2015-04-08 45,072,000 328,000 11.2680 400,000,000 2015-03-31
2765 2015-04-02 44,744,000 -44,000 11.1860 400,000,000 2015-03-31
2766 2015-04-01 44,788,000 116,000 11.1970 400,000,000 2015-03-31
2767 2015-03-31 44,672,000 156,000 11.1680 400,000,000 2015-03-31
2768 2015-03-30 44,516,000 716,000 11.1290 400,000,000 2015-02-28
2769 2015-03-27 43,800,000 -68,000 10.9500 400,000,000 2015-02-28
2770 2015-03-26 43,868,000 368,000 10.9670 400,000,000 2015-02-28
2771 2015-03-25 43,500,000 -960,000 10.8750 400,000,000 2015-02-28
2772 2015-03-24 44,460,000 -96,000 11.1150 400,000,000 2015-02-28
2773 2015-03-23 44,556,000 180,000 11.1390 400,000,000 2015-02-28
2774 2015-03-20 44,376,000 96,000 11.0940 400,000,000 2015-02-28
2775 2015-03-19 44,280,000 24,000 11.0700 400,000,000 2015-02-28
2776 2015-03-18 44,256,000 -780,000 11.0640 400,000,000 2015-02-28
2777 2015-03-17 45,036,000 -748,000 11.2590 400,000,000 2015-02-28
2778 2015-03-16 45,784,000 300,000 11.4460 400,000,000 2015-02-28
2779 2015-03-13 45,484,000 -84,000 11.3710 400,000,000 2015-02-28
2780 2015-03-12 45,568,000 56,000 11.3920 400,000,000 2015-02-28
2781 2015-03-11 45,512,000 -272,000 11.3780 400,000,000 2015-02-28
2782 2015-03-10 45,784,000 -96,000 11.4460 400,000,000 2015-02-28
2783 2015-03-09 45,880,000 -12,000 11.4700 400,000,000 2015-02-28
2784 2015-03-06 45,892,000 -200,000 11.4730 400,000,000 2015-02-28
2785 2015-03-05 46,092,000 -104,000 11.5230 400,000,000 2015-02-28
2786 2015-03-04 46,196,000 -104,000 11.5490 400,000,000 2015-02-28
2787 2015-03-03 46,300,000 16,000 11.5750 400,000,000 2015-02-28
2788 2015-03-02 46,284,000 56,000 11.5710 400,000,000 2015-02-28
2789 2015-02-27 46,228,000 -320,000 11.5570 400,000,000 2015-01-31
2790 2015-02-26 46,548,000 -40,000 11.6370 400,000,000 2015-01-31
2791 2015-02-25 46,588,000 0 11.6470 400,000,000 2015-01-31
2792 2015-02-24 46,588,000 76,000 11.6470 400,000,000 2015-01-31
2793 2015-02-23 46,512,000 -48,000 11.6280 400,000,000 2015-01-31
2794 2015-02-18 46,560,000 0 11.6400 400,000,000 2015-01-31
2795 2015-02-17 46,560,000 140,000 11.6400 400,000,000 2015-01-31
2796 2015-02-16 46,420,000 4,000 11.6050 400,000,000 2015-01-31
2797 2015-02-13 46,416,000 4,000 11.6040 400,000,000 2015-01-31
2798 2015-02-12 46,412,000 48,000 11.6030 400,000,000 2015-01-31
2799 2015-02-11 46,364,000 200,000 11.5910 400,000,000 2015-01-31
2800 2015-02-10 46,164,000 36,000 11.5410 400,000,000 2015-01-31
2801 2015-02-09 46,128,000 396,000 11.5320 400,000,000 2015-01-31
2802 2015-02-06 45,732,000 188,000 11.4330 400,000,000 2015-01-31
2803 2015-02-05 45,544,000 232,000 11.3860 400,000,000 2015-01-31
2804 2015-02-04 45,312,000 108,000 11.3280 400,000,000 2015-01-31
2805 2015-02-03 45,204,000 -96,000 11.3010 400,000,000 2015-01-31
2806 2015-02-02 45,300,000 -98,000 11.3250 400,000,000 2015-01-31
2807 2015-01-30 45,398,000 4,000 11.3495 400,000,000 2014-12-31
2808 2015-01-29 45,394,000 -288,000 11.3485 400,000,000 2014-12-31
2809 2015-01-28 45,682,000 -328,000 11.4205 400,000,000 2014-12-31
2810 2015-01-27 46,010,000 80,000 11.5025 400,000,000 2014-12-31
2811 2015-01-26 45,930,000 -56,000 11.4825 400,000,000 2014-12-31
2812 2015-01-23 45,986,000 -432,000 11.4965 400,000,000 2014-12-31
2813 2015-01-22 46,418,000 336,000 11.6045 400,000,000 2014-12-31
2814 2015-01-21 46,082,000 372,000 11.5205 400,000,000 2014-12-31
2815 2015-01-20 45,710,000 -24,000 11.4275 400,000,000 2014-12-31
2816 2015-01-19 45,734,000 208,000 11.4335 400,000,000 2014-12-31
2817 2015-01-16 45,526,000 -216,000 11.3815 400,000,000 2014-12-31
2818 2015-01-15 45,742,000 -28,000 11.4355 400,000,000 2014-12-31
2819 2015-01-14 45,770,000 8,000 11.4425 400,000,000 2014-12-31
2820 2015-01-13 45,762,000 188,000 11.4405 400,000,000 2014-12-31
2821 2015-01-12 45,574,000 96,000 11.3935 400,000,000 2014-12-31
2822 2015-01-09 45,478,000 -64,000 11.3695 400,000,000 2014-12-31
2823 2015-01-08 45,542,000 44,000 11.3855 400,000,000 2014-12-31
2824 2015-01-07 45,498,000 32,000 11.3745 400,000,000 2014-12-31
2825 2015-01-06 45,466,000 148,000 11.3665 400,000,000 2014-12-31
2826 2015-01-05 45,318,000 24,000 11.3295 400,000,000 2014-12-31
2827 2015-01-02 45,294,000 40,000 11.3235 400,000,000 2014-12-31
2828 2014-12-31 45,254,000 0 11.3135 400,000,000 2014-12-31
2829 2014-12-30 45,254,000 416,000 11.3135 400,000,000 2014-11-30
2830 2014-12-29 44,838,000 -40,000 11.2095 400,000,000 2014-11-30
2831 2014-12-24 44,878,000 0 11.2195 400,000,000 2014-11-30
2832 2014-12-23 44,878,000 48,000 11.2195 400,000,000 2014-11-30
2833 2014-12-22 44,830,000 -40,000 11.2075 400,000,000 2014-11-30
2834 2014-12-19 44,870,000 644,000 11.2175 400,000,000 2014-11-30
2835 2014-12-18 44,226,000 88,000 11.0565 400,000,000 2014-11-30
2836 2014-12-17 44,138,000 148,000 11.0345 400,000,000 2014-11-30
2837 2014-12-16 43,990,000 40,000 10.9975 400,000,000 2014-11-30
2838 2014-12-15 43,950,000 68,000 10.9875 400,000,000 2014-11-30
2839 2014-12-12 43,882,000 360,000 10.9705 400,000,000 2014-11-30
2840 2014-12-11 43,522,000 116,000 10.8805 400,000,000 2014-11-30
2841 2014-12-10 43,406,000 428,000 10.8515 400,000,000 2014-11-30
2842 2014-12-09 42,978,000 -960,000 10.7445 400,000,000 2014-11-30
2843 2014-12-08 43,938,000 688,000 10.9845 400,000,000 2014-11-30
2844 2014-12-05 43,250,000 -128,000 10.8125 400,000,000 2014-11-30
2845 2014-12-04 43,378,000 -376,000 10.8445 400,000,000 2014-11-30
2846 2014-12-03 43,754,000 -132,000 10.9385 400,000,000 2014-11-30
2847 2014-12-02 43,886,000 68,000 10.9715 400,000,000 2014-11-30
2848 2014-12-01 43,818,000 332,000 10.9545 400,000,000 2014-11-30
2849 2014-11-28 43,486,000 -204,000 10.8715 400,000,000 2014-10-31
2850 2014-11-27 43,690,000 -316,000 10.9225 400,000,000 2014-10-31
2851 2014-11-26 44,006,000 40,000 11.0015 400,000,000 2014-10-31
2852 2014-11-25 43,966,000 -20,000 10.9915 400,000,000 2014-10-31
2853 2014-11-24 43,986,000 116,000 10.9965 400,000,000 2014-10-31
2854 2014-11-21 43,870,000 -328,000 10.9675 400,000,000 2014-10-31
2855 2014-11-20 44,198,000 220,000 11.0495 400,000,000 2014-10-31
2856 2014-11-19 43,978,000 232,000 10.9945 400,000,000 2014-10-31
2857 2014-11-18 43,746,000 -332,000 10.9365 400,000,000 2014-10-31
2858 2014-11-17 44,078,000 412,000 11.0195 400,000,000 2014-10-31
2859 2014-11-14 43,666,000 -476,000 10.9165 400,000,000 2014-10-31
2860 2014-11-13 44,142,000 -188,000 11.0355 400,000,000 2014-10-31
2861 2014-11-12 44,330,000 476,000 11.0825 400,000,000 2014-10-31
2862 2014-11-11 43,854,000 1,488,000 10.9635 400,000,000 2014-10-31
2863 2014-11-10 42,366,000 -200,000 10.5915 400,000,000 2014-10-31
2864 2014-11-07 42,566,000 -848,000 10.6415 400,000,000 2014-10-31
2865 2014-11-06 43,414,000 -84,000 10.8535 400,000,000 2014-10-31
2866 2014-11-05 43,498,000 1,124,000 10.8745 400,000,000 2014-10-31
2867 2014-11-04 42,374,000 -584,000 10.5935 400,000,000 2014-10-31
2868 2014-11-03 42,958,000 -60,000 10.7395 400,000,000 2014-10-31
2869 2014-10-31 43,018,000 -260,000 10.7545 400,000,000 2014-10-31
2870 2014-10-30 43,278,000 3,820,000 10.8195 400,000,000 2014-09-30
2871 2014-10-29 39,458,000 208,000 9.8645 400,000,000 2014-09-30
2872 2014-10-28 39,250,000 -5,026,363 9.8125 400,000,000 2014-09-30
2873 2014-10-27 44,276,363 17,538,252 11.0691 400,000,000 2014-09-30
2874 2014-10-24 26,738,111 10,692,387 6.6845 400,000,000 2014-09-30
2875 2014-10-23 16,045,724 4,843,564 4.0114 400,000,000 2014-09-30
2876 2014-10-22 11,202,160 4,056,160 2.8005 400,000,000 2014-09-30
2877 2014-10-21 7,146,000 1,616,000 1.7865 400,000,000 2014-09-30
2878 2014-10-20 5,530,000 516,000 1.3825 400,000,000 2014-09-30
2879 2014-10-17 5,014,000 936,000 1.2535 400,000,000 2014-09-30
2880 2014-10-16 4,078,000 1,384,000 1.0195 400,000,000 2014-09-30
2881 2014-10-15 2,694,000 988,000 0.6735 400,000,000 2014-09-30
2882 2014-10-14 1,706,000 60,000 0.4265 400,000,000 2014-09-30
2883 2014-10-13 1,646,000 -4,000 0.4115 400,000,000 2014-09-30
2884 2014-10-10 1,650,000 -60,000 0.4125 400,000,000 2014-09-30
2885 2014-10-09 1,710,000 512,000 0.4275 400,000,000 2014-09-30
2886 2014-10-08 1,198,000 438,000 0.2995 400,000,000 2014-09-30
2887 2014-10-07 760,000 296,000 0.1900 400,000,000 2014-09-30
2888 2014-10-06 464,000 104,000 0.1160 400,000,000 2014-09-30
2889 2014-10-03 360,000 360,000 0.0900 400,000,000 2014-09-30
2890 2014-09-30 0 0 0.0000 400,000,000 2014-09-30
2891 2014-09-29 0 0.0000 400,000,000 2014-09-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top