SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED: O USD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00770	1993-11-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-08-14	1,295,892	0	7.3499	17,631,415	2026-07-31
2	2026-08-13	1,295,892	0	7.3499	17,631,415	2026-07-31
3	2026-08-12	1,295,892	0	7.3499	17,631,415	2026-07-31
4	2026-08-11	1,295,892	0	7.3499	17,631,415	2026-07-31
5	2026-08-10	1,295,892	0	7.3499	17,631,415	2026-07-31
6	2026-08-07	1,295,892	4,000	7.3499	17,631,415	2026-07-31
7	2026-08-06	1,291,892	0	7.3272	17,631,415	2026-07-31
8	2026-08-05	1,291,892	0	7.3272	17,631,415	2026-07-31
9	2026-08-04	1,291,892	0	7.3272	17,631,415	2026-07-31
10	2026-08-03	1,291,892	0	7.3272	17,631,415	2026-07-31
11	2026-07-31	1,291,892	0	7.3272	17,631,415	2026-07-31
12	2026-07-30	1,291,892	0	7.3272	17,631,415	2026-06-30
13	2026-07-29	1,291,892	0	7.3272	17,631,415	2026-06-30
14	2026-07-28	1,291,892	0	7.3272	17,631,415	2026-06-30
15	2026-07-27	1,291,892	0	7.3272	17,631,415	2026-06-30
16	2026-07-24	1,291,892	0	7.3272	17,631,415	2026-06-30
17	2026-07-23	1,291,892	0	7.3272	17,631,415	2026-06-30
18	2026-07-22	1,291,892	0	7.3272	17,631,415	2026-06-30
19	2026-07-21	1,291,892	0	7.3272	17,631,415	2026-06-30
20	2026-07-20	1,291,892	0	7.3272	17,631,415	2026-06-30
21	2026-07-17	1,291,892	0	7.3272	17,631,415	2026-06-30
22	2026-07-16	1,291,892	0	7.3272	17,631,415	2026-06-30
23	2026-07-15	1,291,892	-5,000	7.3272	17,631,415	2026-06-30
24	2026-07-14	1,296,892	0	7.3556	17,631,415	2026-06-30
25	2026-07-13	1,296,892	0	7.3556	17,631,415	2026-06-30
26	2026-07-10	1,296,892	-25,000	7.3556	17,631,415	2026-06-30
27	2026-07-09	1,321,892	0	7.4974	17,631,415	2026-06-30
28	2026-07-08	1,321,892	0	7.4974	17,631,415	2026-06-30
29	2026-07-07	1,321,892	0	7.4974	17,631,415	2026-06-30
30	2026-07-06	1,321,892	-5,000	7.4974	17,631,415	2026-06-30
31	2026-07-03	1,326,892	0	7.5257	17,631,415	2026-06-30
32	2026-07-02	1,326,892	0	7.5257	17,631,415	2026-06-30
33	2026-07-01	1,326,892	0	7.5257	17,631,415	2026-06-30
34	2026-06-30	1,326,892	0	7.5257	17,631,415	2026-06-30
35	2026-06-29	1,326,892	0	7.5257	17,631,415	2026-05-31
36	2026-06-26	1,326,892	0	7.5257	17,631,415	2026-05-31
37	2026-06-25	1,326,892	0	7.5257	17,631,415	2026-05-31
38	2026-06-24	1,326,892	0	7.5257	17,631,415	2026-05-31
39	2026-06-23	1,326,892	0	7.5257	17,631,415	2026-05-31
40	2026-06-22	1,326,892	0	7.5257	17,631,415	2026-05-31
41	2026-06-19	1,326,892	0	7.5257	17,631,415	2026-05-31
42	2026-06-18	1,326,892	0	7.5257	17,631,415	2026-05-31
43	2026-06-17	1,326,892	3,000	7.5257	17,631,415	2026-05-31
44	2026-06-16	1,323,892	0	7.5087	17,631,415	2026-05-31
45	2026-06-15	1,323,892	0	7.5087	17,631,415	2026-05-31
46	2026-06-12	1,323,892	0	7.5087	17,631,415	2026-05-31
47	2026-06-11	1,323,892	0	7.5087	17,631,415	2026-05-31
48	2026-06-10	1,323,892	0	7.5087	17,631,415	2026-05-31
49	2026-06-09	1,323,892	0	7.5087	17,631,415	2026-05-31
50	2026-06-08	1,323,892	-10,000	7.5087	17,631,415	2026-05-31
51	2026-06-05	1,333,892	-10,000	7.5654	17,631,415	2026-05-31
52	2026-06-04	1,343,892	0	7.6221	17,631,415	2026-05-31
53	2026-06-03	1,343,892	-10,000	7.6221	17,631,415	2026-05-31
54	2026-06-02	1,353,892	-10,000	7.6789	17,631,415	2026-05-31
55	2026-06-01	1,363,892	-10,000	7.7356	17,631,415	2026-05-31
56	2026-05-29	1,373,892	0	7.7923	17,631,415	2026-04-30
57	2026-05-28	1,373,892	0	7.7923	17,631,415	2026-04-30
58	2026-05-27	1,373,892	0	7.7923	17,631,415	2026-04-30
59	2026-05-26	1,373,892	0	7.7923	17,631,415	2026-04-30
60	2026-05-25	1,373,892	0	7.7923	17,631,415	2026-04-30
61	2026-05-22	1,373,892	0	7.7923	17,631,415	2026-04-30
62	2026-05-21	1,373,892	-10,000	7.7923	17,631,415	2026-04-30
63	2026-05-20	1,383,892	-10,000	7.8490	17,631,415	2026-04-30
64	2026-05-19	1,393,892	0	7.9057	17,631,415	2026-04-30
65	2026-05-18	1,393,892	-2,000	7.9057	17,631,415	2026-04-30
66	2026-05-15	1,395,892	0	7.9171	17,631,415	2026-04-30
67	2026-05-14	1,395,892	-10,000	7.9171	17,631,415	2026-04-30
68	2026-05-13	1,405,892	-10,000	7.9738	17,631,415	2026-04-30
69	2026-05-12	1,415,892	-20,000	8.0305	17,631,415	2026-04-30
70	2026-05-11	1,435,892	-17,000	8.1439	17,631,415	2026-04-30
71	2026-05-08	1,452,892	0	8.2404	17,631,415	2026-04-30
72	2026-05-07	1,452,892	0	8.2404	17,631,415	2026-04-30
73	2026-05-06	1,452,892	-10,000	8.2404	17,631,415	2026-04-30
74	2026-05-05	1,462,892	0	8.2971	17,631,415	2026-04-30
75	2026-05-04	1,462,892	0	8.2971	17,631,415	2026-04-30
76	2026-05-01	1,462,892	0	8.2971	17,631,415	2026-04-30
77	2026-04-30	1,462,892	0	8.2971	17,631,415	2026-04-30
78	2026-04-29	1,462,892	0	8.2971	17,631,415	2026-03-31
79	2026-04-28	1,462,892	0	8.2971	17,631,415	2026-03-31
80	2026-04-27	1,462,892	0	8.2971	17,631,415	2026-03-31
81	2026-04-24	1,462,892	0	8.2971	17,631,415	2026-03-31
82	2026-04-23	1,462,892	0	8.2971	17,631,415	2026-03-31
83	2026-04-22	1,462,892	0	8.2971	17,631,415	2026-03-31
84	2026-04-21	1,462,892	0	8.2971	17,631,415	2026-03-31
85	2026-04-20	1,462,892	0	8.2971	17,631,415	2026-03-31
86	2026-04-17	1,462,892	0	8.2971	17,631,415	2026-03-31
87	2026-04-16	1,462,892	0	8.2971	17,631,415	2026-03-31
88	2026-04-15	1,462,892	0	8.2971	17,631,415	2026-03-31
89	2026-04-14	1,462,892	0	8.2971	17,631,415	2026-03-31
90	2026-04-13	1,462,892	0	8.2971	17,631,415	2026-03-31
91	2026-04-10	1,462,892	0	8.2971	17,631,415	2026-03-31
92	2026-04-09	1,462,892	0	8.2971	17,631,415	2026-03-31
93	2026-04-08	1,462,892	0	8.2971	17,631,415	2026-03-31
94	2026-04-07	1,462,892	0	8.2971	17,631,415	2026-03-31
95	2026-04-06	1,462,892	0	8.2971	17,631,415	2026-03-31
96	2026-04-03	1,462,892	0	8.2971	17,631,415	2026-03-31
97	2026-04-02	1,462,892	0	8.2971	17,631,415	2026-03-31
98	2026-04-01	1,462,892	0	8.2971	17,631,415	2026-03-31
99	2026-03-31	1,462,892	0	8.2971	17,631,415	2026-03-31
100	2026-03-30	1,462,892	0	8.2971	17,631,415	2026-03-23
101	2026-03-27	1,462,892	0	8.2971	17,631,415	2026-03-23
102	2026-03-26	1,462,892	0	8.2971	17,631,415	2026-03-23
103	2026-03-25	1,462,892	0	8.2971	17,631,415	2026-03-23
104	2026-03-24	1,462,892	0	8.2971	17,631,415	2026-03-23
105	2026-03-23	1,462,892	131,625	8.2971	17,631,415	2026-03-23
106	2026-03-20	1,331,267	0	10.3817	12,823,200	2026-02-28
107	2026-03-19	1,331,267	0	10.3817	12,823,200	2026-02-28
108	2026-03-18	1,331,267	0	10.3817	12,823,200	2026-02-28
109	2026-03-17	1,331,267	0	10.3817	12,823,200	2026-02-28
110	2026-03-16	1,331,267	0	10.3817	12,823,200	2026-02-28
111	2026-03-13	1,331,267	0	10.3817	12,823,200	2026-02-28
112	2026-03-12	1,331,267	0	10.3817	12,823,200	2026-02-28
113	2026-03-11	1,331,267	0	10.3817	12,823,200	2026-02-28
114	2026-03-10	1,331,267	0	10.3817	12,823,200	2026-02-28
115	2026-03-09	1,331,267	0	10.3817	12,823,200	2026-02-28
116	2026-03-06	1,331,267	0	10.3817	12,823,200	2026-02-28
117	2026-03-05	1,331,267	-10,000	10.3817	12,823,200	2026-02-28
118	2026-03-04	1,341,267	0	10.4597	12,823,200	2026-02-28
119	2026-03-03	1,341,267	0	10.4597	12,823,200	2026-02-28
120	2026-03-02	1,341,267	0	10.4597	12,823,200	2026-02-28
121	2026-02-27	1,341,267	0	10.4597	12,823,200	2026-01-31
122	2026-02-26	1,341,267	0	10.4597	12,823,200	2026-01-31
123	2026-02-25	1,341,267	0	10.4597	12,823,200	2026-01-31
124	2026-02-24	1,341,267	0	10.4597	12,823,200	2026-01-31
125	2026-02-23	1,341,267	-10,000	10.4597	12,823,200	2026-01-31
126	2026-02-20	1,351,267	0	10.5377	12,823,200	2026-01-31
127	2026-02-19	1,351,267	0	10.5377	12,823,200	2026-01-31
128	2026-02-18	1,351,267	0	10.5377	12,823,200	2026-01-31
129	2026-02-17	1,351,267	0	10.5377	12,823,200	2026-01-31
130	2026-02-16	1,351,267	0	10.5377	12,823,200	2026-01-31
131	2026-02-13	1,351,267	0	10.5377	12,823,200	2026-01-31
132	2026-02-12	1,351,267	0	10.5377	12,823,200	2026-01-31
133	2026-02-11	1,351,267	0	10.5377	12,823,200	2026-01-31
134	2026-02-10	1,351,267	0	10.5377	12,823,200	2026-01-31
135	2026-02-09	1,351,267	0	10.5377	12,823,200	2026-01-31
136	2026-02-06	1,351,267	0	10.5377	12,823,200	2026-01-31
137	2026-02-05	1,351,267	-10,000	10.5377	12,823,200	2026-01-31
138	2026-02-04	1,361,267	-8,000	10.6157	12,823,200	2026-01-31
139	2026-02-03	1,369,267	0	10.6780	12,823,200	2026-01-31
140	2026-02-02	1,369,267	0	10.6780	12,823,200	2026-01-31
141	2026-01-30	1,369,267	0	10.6780	12,823,200	2025-12-31
142	2026-01-29	1,369,267	0	10.6780	12,823,200	2025-12-31
143	2026-01-28	1,369,267	0	10.6780	12,823,200	2025-12-31
144	2026-01-27	1,369,267	0	10.6780	12,823,200	2025-12-31
145	2026-01-26	1,369,267	0	10.6780	12,823,200	2025-12-31
146	2026-01-23	1,369,267	0	10.6780	12,823,200	2025-12-31
147	2026-01-22	1,369,267	0	10.6780	12,823,200	2025-12-31
148	2026-01-21	1,369,267	-5,000	10.6780	12,823,200	2025-12-31
149	2026-01-20	1,374,267	0	10.7170	12,823,200	2025-12-31
150	2026-01-19	1,374,267	0	10.7170	12,823,200	2025-12-31
151	2026-01-16	1,374,267	0	10.7170	12,823,200	2025-12-31
152	2026-01-15	1,374,267	0	10.7170	12,823,200	2025-12-31
153	2026-01-14	1,374,267	0	10.7170	12,823,200	2025-12-31
154	2026-01-13	1,374,267	0	10.7170	12,823,200	2025-12-31
155	2026-01-12	1,374,267	0	10.7170	12,823,200	2025-12-31
156	2026-01-09	1,374,267	0	10.7170	12,823,200	2025-12-31
157	2026-01-08	1,374,267	0	10.7170	12,823,200	2025-12-31
158	2026-01-07	1,374,267	0	10.7170	12,823,200	2025-12-31
159	2026-01-06	1,374,267	0	10.7170	12,823,200	2025-12-31
160	2026-01-05	1,374,267	0	10.7170	12,823,200	2025-12-31
161	2026-01-02	1,374,267	0	10.7170	12,823,200	2025-12-31
162	2025-12-31	1,374,267	0	10.7170	12,823,200	2025-12-31
163	2025-12-30	1,374,267	0	10.7170	12,823,200	2025-11-30
164	2025-12-29	1,374,267	0	10.7170	12,823,200	2025-11-30
165	2025-12-24	1,374,267	0	10.7170	12,823,200	2025-11-30
166	2025-12-23	1,374,267	0	10.7170	12,823,200	2025-11-30
167	2025-12-22	1,374,267	0	10.7170	12,823,200	2025-11-30
168	2025-12-19	1,374,267	0	10.7170	12,823,200	2025-11-30
169	2025-12-18	1,374,267	0	10.7170	12,823,200	2025-11-30
170	2025-12-17	1,374,267	0	10.7170	12,823,200	2025-11-30
171	2025-12-16	1,374,267	0	10.7170	12,823,200	2025-11-30
172	2025-12-15	1,374,267	0	10.7170	12,823,200	2025-11-30
173	2025-12-12	1,374,267	0	10.7170	12,823,200	2025-11-30
174	2025-12-11	1,374,267	0	10.7170	12,823,200	2025-11-30
175	2025-12-10	1,374,267	0	10.7170	12,823,200	2025-11-30
176	2025-12-09	1,374,267	0	10.7170	12,823,200	2025-11-30
177	2025-12-08	1,374,267	0	10.7170	12,823,200	2025-11-30
178	2025-12-05	1,374,267	0	10.7170	12,823,200	2025-11-30
179	2025-12-04	1,374,267	0	10.7170	12,823,200	2025-11-30
180	2025-12-03	1,374,267	0	10.7170	12,823,200	2025-11-30
181	2025-12-02	1,374,267	0	10.7170	12,823,200	2025-11-30
182	2025-12-01	1,374,267	0	10.7170	12,823,200	2025-11-30
183	2025-11-28	1,374,267	0	10.7170	12,823,200	2025-09-30
184	2025-11-27	1,374,267	0	10.7170	12,823,200	2025-09-30
185	2025-11-26	1,374,267	0	10.7170	12,823,200	2025-09-30
186	2025-11-25	1,374,267	2,000	10.7170	12,823,200	2025-09-30
187	2025-11-24	1,372,267	0	10.7014	12,823,200	2025-09-30
188	2025-11-21	1,372,267	0	10.7014	12,823,200	2025-09-30
189	2025-11-20	1,372,267	0	10.7014	12,823,200	2025-09-30
190	2025-11-19	1,372,267	0	10.7014	12,823,200	2025-09-30
191	2025-11-18	1,372,267	0	10.7014	12,823,200	2025-09-30
192	2025-11-17	1,372,267	0	10.7014	12,823,200	2025-09-30
193	2025-11-14	1,372,267	0	10.7014	12,823,200	2025-09-30
194	2025-11-13	1,372,267	-5,000	10.7014	12,823,200	2025-09-30
195	2025-11-12	1,377,267	0	10.7404	12,823,200	2025-09-30
196	2025-11-11	1,377,267	0	10.7404	12,823,200	2025-09-30
197	2025-11-10	1,377,267	0	10.7404	12,823,200	2025-09-30
198	2025-11-07	1,377,267	0	10.7404	12,823,200	2025-09-30
199	2025-11-06	1,377,267	0	10.7404	12,823,200	2025-09-30
200	2025-11-05	1,377,267	0	10.7404	12,823,200	2025-09-30
201	2025-11-04	1,377,267	0	10.7404	12,823,200	2025-09-30
202	2025-11-03	1,377,267	0	10.7404	12,823,200	2025-09-30
203	2025-10-31	1,377,267	0	10.7404	12,823,200	2025-09-30
204	2025-10-30	1,377,267	0	10.7404	12,823,200	2025-09-30
205	2025-10-28	1,377,267	0	10.7404	12,823,200	2025-09-30
206	2025-10-27	1,377,267	-24,000	10.7404	12,823,200	2025-09-30
207	2025-10-24	1,401,267	0	10.9276	12,823,200	2025-09-30
208	2025-10-23	1,401,267	0	10.9276	12,823,200	2025-09-30
209	2025-10-22	1,401,267	0	10.9276	12,823,200	2025-09-30
210	2025-10-21	1,401,267	0	10.9276	12,823,200	2025-09-30
211	2025-10-20	1,401,267	0	10.9276	12,823,200	2025-09-30
212	2025-10-17	1,401,267	0	10.9276	12,823,200	2025-09-30
213	2025-10-16	1,401,267	0	10.9276	12,823,200	2025-09-30
214	2025-10-15	1,401,267	0	10.9276	12,823,200	2025-09-30
215	2025-10-14	1,401,267	0	10.9276	12,823,200	2025-09-30
216	2025-10-13	1,401,267	0	10.9276	12,823,200	2025-09-30
217	2025-10-10	1,401,267	0	10.9276	12,823,200	2025-09-30
218	2025-10-09	1,401,267	0	10.9276	12,823,200	2025-09-30
219	2025-10-08	1,401,267	0	10.9276	12,823,200	2025-09-30
220	2025-10-06	1,401,267	0	10.9276	12,823,200	2025-09-30
221	2025-10-03	1,401,267	0	10.9276	12,823,200	2025-09-30
222	2025-10-02	1,401,267	0	10.9276	12,823,200	2025-09-30
223	2025-09-30	1,401,267	0	10.9276	12,823,200	2025-09-30
224	2025-09-29	1,401,267	-51,000	10.9276	12,823,200	2025-08-31
225	2025-09-26	1,452,267	0	11.3253	12,823,200	2025-08-31
226	2025-09-25	1,452,267	0	11.3253	12,823,200	2025-08-31
227	2025-09-24	1,452,267	0	11.3253	12,823,200	2025-08-31
228	2025-09-23	1,452,267	0	11.3253	12,823,200	2025-08-31
229	2025-09-22	1,452,267	0	11.3253	12,823,200	2025-08-31
230	2025-09-19	1,452,267	0	11.3253	12,823,200	2025-08-31
231	2025-09-18	1,452,267	0	11.3253	12,823,200	2025-08-31
232	2025-09-17	1,452,267	0	11.3253	12,823,200	2025-08-31
233	2025-09-16	1,452,267	0	11.3253	12,823,200	2025-08-31
234	2025-09-15	1,452,267	0	11.3253	12,823,200	2025-08-31
235	2025-09-12	1,452,267	0	11.3253	12,823,200	2025-08-31
236	2025-09-11	1,452,267	0	11.3253	12,823,200	2025-08-31
237	2025-09-10	1,452,267	0	11.3253	12,823,200	2025-08-31
238	2025-09-09	1,452,267	0	11.3253	12,823,200	2025-08-31
239	2025-09-08	1,452,267	0	11.3253	12,823,200	2025-08-31
240	2025-09-05	1,452,267	0	11.3253	12,823,200	2025-08-31
241	2025-09-04	1,452,267	0	11.3253	12,823,200	2025-08-31
242	2025-09-03	1,452,267	0	11.3253	12,823,200	2025-08-31
243	2025-09-02	1,452,267	0	11.3253	12,823,200	2025-08-31
244	2025-09-01	1,452,267	0	11.3253	12,823,200	2025-08-31
245	2025-08-29	1,452,267	0	11.3253	12,823,200	2025-07-31
246	2025-08-28	1,452,267	0	11.3253	12,823,200	2025-07-31
247	2025-08-27	1,452,267	1,000	11.3253	12,823,200	2025-07-31
248	2025-08-26	1,451,267	0	11.3175	12,823,200	2025-07-31
249	2025-08-25	1,451,267	0	11.3175	12,823,200	2025-07-31
250	2025-08-22	1,451,267	0	11.3175	12,823,200	2025-07-31
251	2025-08-21	1,451,267	0	11.3175	12,823,200	2025-07-31
252	2025-08-20	1,451,267	0	11.3175	12,823,200	2025-07-31
253	2025-08-19	1,451,267	0	11.3175	12,823,200	2025-07-31
254	2025-08-18	1,451,267	0	11.3175	12,823,200	2025-07-31
255	2025-08-15	1,451,267	0	11.3175	12,823,200	2025-07-31
256	2025-08-14	1,451,267	0	11.3175	12,823,200	2025-07-31
257	2025-08-13	1,451,267	0	11.3175	12,823,200	2025-07-31
258	2025-08-12	1,451,267	0	11.3175	12,823,200	2025-07-31
259	2025-08-11	1,451,267	0	11.3175	12,823,200	2025-07-31
260	2025-08-08	1,451,267	0	11.3175	12,823,200	2025-07-31
261	2025-08-07	1,451,267	0	11.3175	12,823,200	2025-07-31
262	2025-08-06	1,451,267	0	11.3175	12,823,200	2025-07-31
263	2025-08-05	1,451,267	0	11.3175	12,823,200	2025-07-31
264	2025-08-04	1,451,267	0	11.3175	12,823,200	2025-07-31
265	2025-08-01	1,451,267	0	11.3175	12,823,200	2025-07-31
266	2025-07-31	1,451,267	0	11.3175	12,823,200	2025-07-31
267	2025-07-30	1,451,267	0	11.3175	12,823,200	2025-07-04
268	2025-07-29	1,451,267	0	11.3175	12,823,200	2025-07-04
269	2025-07-28	1,451,267	0	11.3175	12,823,200	2025-07-04
270	2025-07-25	1,451,267	0	11.3175	12,823,200	2025-07-04
271	2025-07-24	1,451,267	0	11.3175	12,823,200	2025-07-04
272	2025-07-23	1,451,267	1,000	11.3175	12,823,200	2025-07-04
273	2025-07-22	1,450,267	1,000	11.3097	12,823,200	2025-07-04
274	2025-07-21	1,449,267	0	11.3019	12,823,200	2025-07-04
275	2025-07-18	1,449,267	0	11.3019	12,823,200	2025-07-04
276	2025-07-17	1,449,267	0	11.3019	12,823,200	2025-07-04
277	2025-07-16	1,449,267	0	11.3019	12,823,200	2025-07-04
278	2025-07-15	1,449,267	0	11.3019	12,823,200	2025-07-04
279	2025-07-14	1,449,267	0	11.3019	12,823,200	2025-07-04
280	2025-07-11	1,449,267	-76,000	11.3019	12,823,200	2025-07-04
281	2025-07-10	1,525,267	0	11.8946	12,823,200	2025-07-04
282	2025-07-09	1,525,267	0	11.8946	12,823,200	2025-07-04
283	2025-07-08	1,525,267	0	11.8946	12,823,200	2025-07-04
284	2025-07-07	1,525,267	1,000	11.8946	12,823,200	2025-07-04
285	2025-07-04	1,524,267	0	11.8868	12,823,200	2025-07-04
286	2025-07-03	1,524,267	22,000	14.2641	10,686,000	2025-06-30
287	2025-07-02	1,502,267	0	14.0583	10,686,000	2025-06-30
288	2025-06-30	1,502,267	0	14.0583	10,686,000	2025-06-30
289	2025-06-27	1,502,267	0	14.0583	10,686,000	2025-05-31
290	2025-06-26	1,502,267	0	14.0583	10,686,000	2025-05-31
291	2025-06-25	1,502,267	0	14.0583	10,686,000	2025-05-31
292	2025-06-24	1,502,267	0	14.0583	10,686,000	2025-05-31
293	2025-06-23	1,502,267	0	14.0583	10,686,000	2025-05-31
294	2025-06-20	1,502,267	0	14.0583	10,686,000	2025-05-31
295	2025-06-19	1,502,267	0	14.0583	10,686,000	2025-05-31
296	2025-06-18	1,502,267	0	14.0583	10,686,000	2025-05-31
297	2025-06-17	1,502,267	2,000	14.0583	10,686,000	2025-05-31
298	2025-06-16	1,500,267	0	14.0396	10,686,000	2025-05-31
299	2025-06-13	1,500,267	0	14.0396	10,686,000	2025-05-31
300	2025-06-12	1,500,267	5,000	14.0396	10,686,000	2025-05-31
301	2025-06-11	1,495,267	3,000	13.9928	10,686,000	2025-05-31
302	2025-06-10	1,492,267	0	13.9647	10,686,000	2025-05-31
303	2025-06-09	1,492,267	0	13.9647	10,686,000	2025-05-31
304	2025-06-06	1,492,267	0	13.9647	10,686,000	2025-05-31
305	2025-06-05	1,492,267	0	13.9647	10,686,000	2025-05-31
306	2025-06-04	1,492,267	0	13.9647	10,686,000	2025-05-31
307	2025-06-03	1,492,267	0	13.9647	10,686,000	2025-05-31
308	2025-06-02	1,492,267	0	13.9647	10,686,000	2025-05-31
309	2025-05-30	1,492,267	0	13.9647	10,686,000	2025-04-30
310	2025-05-29	1,492,267	0	13.9647	10,686,000	2025-04-30
311	2025-05-28	1,492,267	0	13.9647	10,686,000	2025-04-30
312	2025-05-27	1,492,267	0	13.9647	10,686,000	2025-04-30
313	2025-05-26	1,492,267	0	13.9647	10,686,000	2025-04-30
314	2025-05-23	1,492,267	0	13.9647	10,686,000	2025-04-30
315	2025-05-22	1,492,267	0	13.9647	10,686,000	2025-04-30
316	2025-05-21	1,492,267	0	13.9647	10,686,000	2025-04-30
317	2025-05-20	1,492,267	0	13.9647	10,686,000	2025-04-30
318	2025-05-19	1,492,267	0	13.9647	10,686,000	2025-04-30
319	2025-05-16	1,492,267	0	13.9647	10,686,000	2025-04-30
320	2025-05-15	1,492,267	0	13.9647	10,686,000	2025-04-30
321	2025-05-14	1,492,267	0	13.9647	10,686,000	2025-04-30
322	2025-05-13	1,492,267	0	13.9647	10,686,000	2025-04-30
323	2025-05-12	1,492,267	0	13.9647	10,686,000	2025-04-30
324	2025-05-09	1,492,267	0	13.9647	10,686,000	2025-04-30
325	2025-05-08	1,492,267	0	13.9647	10,686,000	2025-04-30
326	2025-05-07	1,492,267	0	13.9647	10,686,000	2025-04-30
327	2025-05-06	1,492,267	0	13.9647	10,686,000	2025-04-30
328	2025-05-02	1,492,267	0	13.9647	10,686,000	2025-04-30
329	2025-04-30	1,492,267	0	13.9647	10,686,000	2025-04-30
330	2025-04-29	1,492,267	0	13.9647	10,686,000	2025-03-31
331	2025-04-28	1,492,267	0	13.9647	10,686,000	2025-03-31
332	2025-04-25	1,492,267	0	13.9647	10,686,000	2025-03-31
333	2025-04-24	1,492,267	0	13.9647	10,686,000	2025-03-31
334	2025-04-23	1,492,267	0	13.9647	10,686,000	2025-03-31
335	2025-04-22	1,492,267	0	13.9647	10,686,000	2025-03-31
336	2025-04-17	1,492,267	0	13.9647	10,686,000	2025-03-31
337	2025-04-16	1,492,267	0	13.9647	10,686,000	2025-03-31
338	2025-04-15	1,492,267	0	13.9647	10,686,000	2025-03-31
339	2025-04-14	1,492,267	0	13.9647	10,686,000	2025-03-31
340	2025-04-11	1,492,267	0	13.9647	10,686,000	2025-03-31
341	2025-04-10	1,492,267	0	13.9647	10,686,000	2025-03-31
342	2025-04-09	1,492,267	0	13.9647	10,686,000	2025-03-31
343	2025-04-08	1,492,267	0	13.9647	10,686,000	2025-03-31
344	2025-04-07	1,492,267	0	13.9647	10,686,000	2025-03-31
345	2025-04-03	1,492,267	0	13.9647	10,686,000	2025-03-31
346	2025-04-02	1,492,267	0	13.9647	10,686,000	2025-03-31
347	2025-04-01	1,492,267	0	13.9647	10,686,000	2025-03-31
348	2025-03-31	1,492,267	1,000	13.9647	10,686,000	2025-03-31
349	2025-03-28	1,491,267	0	13.9553	10,686,000	2025-02-28
350	2025-03-27	1,491,267	7,000	13.9553	10,686,000	2025-02-28
351	2025-03-26	1,484,267	6,000	13.8898	10,686,000	2025-02-28
352	2025-03-25	1,478,267	0	13.8337	10,686,000	2025-02-28
353	2025-03-24	1,478,267	0	13.8337	10,686,000	2025-02-28
354	2025-03-21	1,478,267	0	13.8337	10,686,000	2025-02-28
355	2025-03-20	1,478,267	0	13.8337	10,686,000	2025-02-28
356	2025-03-19	1,478,267	0	13.8337	10,686,000	2025-02-28
357	2025-03-18	1,478,267	0	13.8337	10,686,000	2025-02-28
358	2025-03-17	1,478,267	0	13.8337	10,686,000	2025-02-28
359	2025-03-14	1,478,267	0	13.8337	10,686,000	2025-02-28
360	2025-03-13	1,478,267	0	13.8337	10,686,000	2025-02-28
361	2025-03-12	1,478,267	0	13.8337	10,686,000	2025-02-28
362	2025-03-11	1,478,267	0	13.8337	10,686,000	2025-02-28
363	2025-03-10	1,478,267	0	13.8337	10,686,000	2025-02-28
364	2025-03-07	1,478,267	0	13.8337	10,686,000	2025-02-28
365	2025-03-06	1,478,267	0	13.8337	10,686,000	2025-02-28
366	2025-03-05	1,478,267	10,000	13.8337	10,686,000	2025-02-28
367	2025-03-04	1,468,267	0	13.7401	10,686,000	2025-02-28
368	2025-03-03	1,468,267	0	13.7401	10,686,000	2025-02-28
369	2025-02-28	1,468,267	10,000	13.7401	10,686,000	2025-02-28
370	2025-02-27	1,458,267	10,000	13.6465	10,686,000	2025-01-31
371	2025-02-26	1,448,267	1,000	13.5529	10,686,000	2025-01-31
372	2025-02-25	1,447,267	1,000	13.5436	10,686,000	2025-01-31
373	2025-02-24	1,446,267	0	13.5342	10,686,000	2025-01-31
374	2025-02-21	1,446,267	-55,000	13.5342	10,686,000	2025-01-31
375	2025-02-20	1,501,267	0	14.0489	10,686,000	2025-01-31
376	2025-02-19	1,501,267	0	14.0489	10,686,000	2025-01-31
377	2025-02-18	1,501,267	0	14.0489	10,686,000	2025-01-31
378	2025-02-17	1,501,267	0	14.0489	10,686,000	2025-01-31
379	2025-02-14	1,501,267	0	14.0489	10,686,000	2025-01-31
380	2025-02-13	1,501,267	0	14.0489	10,686,000	2025-01-31
381	2025-02-12	1,501,267	0	14.0489	10,686,000	2025-01-31
382	2025-02-11	1,501,267	0	14.0489	10,686,000	2025-01-31
383	2025-02-10	1,501,267	0	14.0489	10,686,000	2025-01-31
384	2025-02-07	1,501,267	0	14.0489	10,686,000	2025-01-31
385	2025-02-06	1,501,267	0	14.0489	10,686,000	2025-01-31
386	2025-02-05	1,501,267	0	14.0489	10,686,000	2025-01-31
387	2025-02-04	1,501,267	-1,000	14.0489	10,686,000	2025-01-31
388	2025-02-03	1,502,267	0	14.0583	10,686,000	2025-01-31
389	2025-01-28	1,502,267	0	14.0583	10,686,000	2024-12-31
390	2025-01-27	1,502,267	0	14.0583	10,686,000	2024-12-31
391	2025-01-24	1,502,267	0	14.0583	10,686,000	2024-12-31
392	2025-01-23	1,502,267	0	14.0583	10,686,000	2024-12-31
393	2025-01-22	1,502,267	0	14.0583	10,686,000	2024-12-31
394	2025-01-21	1,502,267	0	14.0583	10,686,000	2024-12-31
395	2025-01-20	1,502,267	0	14.0583	10,686,000	2024-12-31
396	2025-01-17	1,502,267	0	14.0583	10,686,000	2024-12-31
397	2025-01-16	1,502,267	0	14.0583	10,686,000	2024-12-31
398	2025-01-15	1,502,267	0	14.0583	10,686,000	2024-12-31
399	2025-01-14	1,502,267	0	14.0583	10,686,000	2024-12-31
400	2025-01-13	1,502,267	0	14.0583	10,686,000	2024-12-31
401	2025-01-10	1,502,267	0	14.0583	10,686,000	2024-12-31
402	2025-01-09	1,502,267	0	14.0583	10,686,000	2024-12-31
403	2025-01-08	1,502,267	0	14.0583	10,686,000	2024-12-31
404	2025-01-07	1,502,267	0	14.0583	10,686,000	2024-12-31
405	2025-01-06	1,502,267	0	14.0583	10,686,000	2024-12-31
406	2025-01-03	1,502,267	-1,000	14.0583	10,686,000	2024-12-31
407	2025-01-02	1,503,267	0	14.0676	10,686,000	2024-12-31
408	2024-12-31	1,503,267	0	14.0676	10,686,000	2024-12-31
409	2024-12-30	1,503,267	0	14.0676	10,686,000	2024-11-30
410	2024-12-27	1,503,267	0	14.0676	10,686,000	2024-11-30
411	2024-12-24	1,503,267	0	14.0676	10,686,000	2024-11-30
412	2024-12-23	1,503,267	0	14.0676	10,686,000	2024-11-30
413	2024-12-20	1,503,267	0	14.0676	10,686,000	2024-11-30
414	2024-12-19	1,503,267	0	14.0676	10,686,000	2024-11-30
415	2024-12-18	1,503,267	0	14.0676	10,686,000	2024-11-30
416	2024-12-17	1,503,267	0	14.0676	10,686,000	2024-11-30
417	2024-12-16	1,503,267	0	14.0676	10,686,000	2024-11-30
418	2024-12-13	1,503,267	0	14.0676	10,686,000	2024-11-30
419	2024-12-12	1,503,267	-1,000	14.0676	10,686,000	2024-11-30
420	2024-12-11	1,504,267	0	14.0770	10,686,000	2024-11-30
421	2024-12-10	1,504,267	0	14.0770	10,686,000	2024-11-30
422	2024-12-09	1,504,267	0	14.0770	10,686,000	2024-11-30
423	2024-12-06	1,504,267	0	14.0770	10,686,000	2024-11-30
424	2024-12-05	1,504,267	0	14.0770	10,686,000	2024-11-30
425	2024-12-04	1,504,267	10	14.0770	10,686,000	2024-11-30
426	2024-12-03	1,504,257	0	14.0769	10,686,000	2024-11-30
427	2024-12-02	1,504,257	0	14.0769	10,686,000	2024-11-30
428	2024-11-29	1,504,257	0	14.0769	10,686,000	2024-10-31
429	2024-11-28	1,504,257	0	14.0769	10,686,000	2024-10-31
430	2024-11-27	1,504,257	0	14.0769	10,686,000	2024-10-31
431	2024-11-26	1,504,257	0	14.0769	10,686,000	2024-10-31
432	2024-11-25	1,504,257	0	14.0769	10,686,000	2024-10-31
433	2024-11-22	1,504,257	0	14.0769	10,686,000	2024-10-31
434	2024-11-21	1,504,257	0	14.0769	10,686,000	2024-10-31
435	2024-11-20	1,504,257	0	14.0769	10,686,000	2024-10-31
436	2024-11-19	1,504,257	8,000	14.0769	10,686,000	2024-10-31
437	2024-11-18	1,496,257	0	14.0020	10,686,000	2024-10-31
438	2024-11-15	1,496,257	0	14.0020	10,686,000	2024-10-31
439	2024-11-14	1,496,257	-10,000	14.0020	10,686,000	2024-10-31
440	2024-11-13	1,506,257	0	14.0956	10,686,000	2024-10-31
441	2024-11-12	1,506,257	0	14.0956	10,686,000	2024-10-31
442	2024-11-11	1,506,257	0	14.0956	10,686,000	2024-10-31
443	2024-11-08	1,506,257	0	14.0956	10,686,000	2024-10-31
444	2024-11-07	1,506,257	0	14.0956	10,686,000	2024-10-31
445	2024-11-06	1,506,257	0	14.0956	10,686,000	2024-10-31
446	2024-11-05	1,506,257	0	14.0956	10,686,000	2024-10-31
447	2024-11-04	1,506,257	0	14.0956	10,686,000	2024-10-31
448	2024-11-01	1,506,257	0	14.0956	10,686,000	2024-10-31
449	2024-10-31	1,506,257	0	14.0956	10,686,000	2024-10-31
450	2024-10-30	1,506,257	0	14.0956	10,686,000	2024-09-30
451	2024-10-29	1,506,257	0	14.0956	10,686,000	2024-09-30
452	2024-10-28	1,506,257	0	14.0956	10,686,000	2024-09-30
453	2024-10-25	1,506,257	4,000	14.0956	10,686,000	2024-09-30
454	2024-10-24	1,502,257	0	14.0582	10,686,000	2024-09-30
455	2024-10-23	1,502,257	0	14.0582	10,686,000	2024-09-30
456	2024-10-22	1,502,257	0	14.0582	10,686,000	2024-09-30
457	2024-10-21	1,502,257	0	14.0582	10,686,000	2024-09-30
458	2024-10-18	1,502,257	0	14.0582	10,686,000	2024-09-30
459	2024-10-17	1,502,257	0	14.0582	10,686,000	2024-09-30
460	2024-10-16	1,502,257	0	14.0582	10,686,000	2024-09-30
461	2024-10-15	1,502,257	0	14.0582	10,686,000	2024-09-30
462	2024-10-14	1,502,257	0	14.0582	10,686,000	2024-09-30
463	2024-10-10	1,502,257	-10,000	14.0582	10,686,000	2024-09-30
464	2024-10-09	1,512,257	0	14.1518	10,686,000	2024-09-30
465	2024-10-08	1,512,257	0	14.1518	10,686,000	2024-09-30
466	2024-10-07	1,512,257	-10,000	14.1518	10,686,000	2024-09-30
467	2024-10-04	1,522,257	0	14.2453	10,686,000	2024-09-30
468	2024-10-03	1,522,257	0	14.2453	10,686,000	2024-09-30
469	2024-10-02	1,522,257	0	14.2453	10,686,000	2024-09-30
470	2024-09-30	1,522,257	0	14.2453	10,686,000	2024-09-30
471	2024-09-27	1,522,257	-1,000	14.2453	10,686,000	2024-08-31
472	2024-09-26	1,523,257	0	14.2547	10,686,000	2024-08-31
473	2024-09-25	1,523,257	0	14.2547	10,686,000	2024-08-31
474	2024-09-24	1,523,257	0	14.2547	10,686,000	2024-08-31
475	2024-09-23	1,523,257	0	14.2547	10,686,000	2024-08-31
476	2024-09-20	1,523,257	0	14.2547	10,686,000	2024-08-31
477	2024-09-19	1,523,257	0	14.2547	10,686,000	2024-08-31
478	2024-09-17	1,523,257	0	14.2547	10,686,000	2024-08-31
479	2024-09-16	1,523,257	0	14.2547	10,686,000	2024-08-31
480	2024-09-13	1,523,257	0	14.2547	10,686,000	2024-08-31
481	2024-09-12	1,523,257	0	14.2547	10,686,000	2024-08-31
482	2024-09-11	1,523,257	0	14.2547	10,686,000	2024-08-31
483	2024-09-10	1,523,257	0	14.2547	10,686,000	2024-08-31
484	2024-09-09	1,523,257	0	14.2547	10,686,000	2024-08-31
485	2024-09-05	1,523,257	0	14.2547	10,686,000	2024-08-31
486	2024-09-04	1,523,257	0	14.2547	10,686,000	2024-08-31
487	2024-09-03	1,523,257	10,000	14.2547	10,686,000	2024-08-31
488	2024-09-02	1,513,257	0	14.1611	10,686,000	2024-08-31
489	2024-08-30	1,513,257	0	14.1611	10,686,000	2024-07-31
490	2024-08-29	1,513,257	0	14.1611	10,686,000	2024-07-31
491	2024-08-28	1,513,257	0	14.1611	10,686,000	2024-07-31
492	2024-08-27	1,513,257	0	14.1611	10,686,000	2024-07-31
493	2024-08-26	1,513,257	0	14.1611	10,686,000	2024-07-31
494	2024-08-23	1,513,257	0	14.1611	10,686,000	2024-07-31
495	2024-08-22	1,513,257	0	14.1611	10,686,000	2024-07-31
496	2024-08-21	1,513,257	0	14.1611	10,686,000	2024-07-31
497	2024-08-20	1,513,257	0	14.1611	10,686,000	2024-07-31
498	2024-08-19	1,513,257	0	14.1611	10,686,000	2024-07-31
499	2024-08-16	1,513,257	0	14.1611	10,686,000	2024-07-31
500	2024-08-15	1,513,257	0	14.1611	10,686,000	2024-07-31
501	2024-08-14	1,513,257	0	14.1611	10,686,000	2024-07-31
502	2024-08-13	1,513,257	0	14.1611	10,686,000	2024-07-31
503	2024-08-12	1,513,257	0	14.1611	10,686,000	2024-07-31
504	2024-08-09	1,513,257	0	14.1611	10,686,000	2024-07-31
505	2024-08-08	1,513,257	0	14.1611	10,686,000	2024-07-31
506	2024-08-07	1,513,257	0	14.1611	10,686,000	2024-07-31
507	2024-08-06	1,513,257	0	14.1611	10,686,000	2024-07-31
508	2024-08-05	1,513,257	0	14.1611	10,686,000	2024-07-31
509	2024-08-02	1,513,257	0	14.1611	10,686,000	2024-07-31
510	2024-08-01	1,513,257	0	14.1611	10,686,000	2024-07-31
511	2024-07-31	1,513,257	0	14.1611	10,686,000	2024-07-31
512	2024-07-30	1,513,257	0	14.1611	10,686,000	2024-06-30
513	2024-07-29	1,513,257	0	14.1611	10,686,000	2024-06-30
514	2024-07-26	1,513,257	0	14.1611	10,686,000	2024-06-30
515	2024-07-25	1,513,257	0	14.1611	10,686,000	2024-06-30
516	2024-07-24	1,513,257	0	14.1611	10,686,000	2024-06-30
517	2024-07-23	1,513,257	0	14.1611	10,686,000	2024-06-30
518	2024-07-22	1,513,257	0	14.1611	10,686,000	2024-06-30
519	2024-07-19	1,513,257	0	14.1611	10,686,000	2024-06-30
520	2024-07-18	1,513,257	0	14.1611	10,686,000	2024-06-30
521	2024-07-17	1,513,257	0	14.1611	10,686,000	2024-06-30
522	2024-07-16	1,513,257	0	14.1611	10,686,000	2024-06-30
523	2024-07-15	1,513,257	0	14.1611	10,686,000	2024-06-30
524	2024-07-12	1,513,257	0	14.1611	10,686,000	2024-06-30
525	2024-07-11	1,513,257	0	14.1611	10,686,000	2024-06-30
526	2024-07-10	1,513,257	0	14.1611	10,686,000	2024-06-30
527	2024-07-09	1,513,257	0	14.1611	10,686,000	2024-06-30
528	2024-07-08	1,513,257	0	14.1611	10,686,000	2024-06-30
529	2024-07-05	1,513,257	0	14.1611	10,686,000	2024-06-30
530	2024-07-04	1,513,257	0	14.1611	10,686,000	2024-06-30
531	2024-07-03	1,513,257	0	14.1611	10,686,000	2024-06-30
532	2024-07-02	1,513,257	0	14.1611	10,686,000	2024-06-30
533	2024-06-28	1,513,257	0	14.1611	10,686,000	2024-05-31
534	2024-06-27	1,513,257	0	14.1611	10,686,000	2024-05-31
535	2024-06-26	1,513,257	0	14.1611	10,686,000	2024-05-31
536	2024-06-25	1,513,257	0	14.1611	10,686,000	2024-05-31
537	2024-06-24	1,513,257	0	14.1611	10,686,000	2024-05-31
538	2024-06-21	1,513,257	0	14.1611	10,686,000	2024-05-31
539	2024-06-20	1,513,257	0	14.1611	10,686,000	2024-05-31
540	2024-06-19	1,513,257	0	14.1611	10,686,000	2024-05-31
541	2024-06-18	1,513,257	0	14.1611	10,686,000	2024-05-31
542	2024-06-17	1,513,257	0	14.1611	10,686,000	2024-05-31
543	2024-06-14	1,513,257	10,000	14.1611	10,686,000	2024-05-31
544	2024-06-13	1,503,257	0	14.0675	10,686,000	2024-05-31
545	2024-06-12	1,503,257	0	14.0675	10,686,000	2024-05-31
546	2024-06-11	1,503,257	4,000	14.0675	10,686,000	2024-05-31
547	2024-06-07	1,499,257	10,000	14.0301	10,686,000	2024-05-31
548	2024-06-06	1,489,257	0	13.9365	10,686,000	2024-05-31
549	2024-06-05	1,489,257	0	13.9365	10,686,000	2024-05-31
550	2024-06-04	1,489,257	0	13.9365	10,686,000	2024-05-31
551	2024-06-03	1,489,257	0	13.9365	10,686,000	2024-05-31
552	2024-05-31	1,489,257	0	13.9365	10,686,000	2024-05-31
553	2024-05-30	1,489,257	0	13.9365	10,686,000	2024-04-30
554	2024-05-29	1,489,257	0	13.9365	10,686,000	2024-04-30
555	2024-05-28	1,489,257	9,000	13.9365	10,686,000	2024-04-30
556	2024-05-27	1,480,257	30,000	13.8523	10,686,000	2024-04-30
557	2024-05-24	1,450,257	5,000	13.5716	10,686,000	2024-04-30
558	2024-05-23	1,445,257	0	13.5248	10,686,000	2024-04-30
559	2024-05-22	1,445,257	-11,000	13.5248	10,686,000	2024-04-30
560	2024-05-21	1,456,257	-3,000	13.6277	10,686,000	2024-04-30
561	2024-05-20	1,459,257	-5,000	13.6558	10,686,000	2024-04-30
562	2024-05-17	1,464,257	0	13.7026	10,686,000	2024-04-30
563	2024-05-16	1,464,257	0	13.7026	10,686,000	2024-04-30
564	2024-05-14	1,464,257	0	13.7026	10,686,000	2024-04-30
565	2024-05-13	1,464,257	-1,000	13.7026	10,686,000	2024-04-30
566	2024-05-10	1,465,257	2,000	13.7119	10,686,000	2024-04-30
567	2024-05-09	1,463,257	0	13.6932	10,686,000	2024-04-30
568	2024-05-08	1,463,257	0	13.6932	10,686,000	2024-04-30
569	2024-05-07	1,463,257	0	13.6932	10,686,000	2024-04-30
570	2024-05-06	1,463,257	0	13.6932	10,686,000	2024-04-30
571	2024-05-03	1,463,257	0	13.6932	10,686,000	2024-04-30
572	2024-05-02	1,463,257	0	13.6932	10,686,000	2024-04-30
573	2024-04-30	1,463,257	0	13.6932	10,686,000	2024-04-30
574	2024-04-29	1,463,257	0	13.6932	10,686,000	2024-03-31
575	2024-04-26	1,463,257	0	13.6932	10,686,000	2024-03-31
576	2024-04-25	1,463,257	0	13.6932	10,686,000	2024-03-31
577	2024-04-24	1,463,257	0	13.6932	10,686,000	2024-03-31
578	2024-04-23	1,463,257	0	13.6932	10,686,000	2024-03-31
579	2024-04-22	1,463,257	0	13.6932	10,686,000	2024-03-31
580	2024-04-19	1,463,257	0	13.6932	10,686,000	2024-03-31
581	2024-04-18	1,463,257	0	13.6932	10,686,000	2024-03-31
582	2024-04-17	1,463,257	0	13.6932	10,686,000	2024-03-31
583	2024-04-16	1,463,257	-5,000	13.6932	10,686,000	2024-03-31
584	2024-04-15	1,468,257	0	13.7400	10,686,000	2024-03-31
585	2024-04-12	1,468,257	0	13.7400	10,686,000	2024-03-31
586	2024-04-11	1,468,257	0	13.7400	10,686,000	2024-03-31
587	2024-04-10	1,468,257	0	13.7400	10,686,000	2024-03-31
588	2024-04-09	1,468,257	0	13.7400	10,686,000	2024-03-31
589	2024-04-08	1,468,257	-1,000	13.7400	10,686,000	2024-03-31
590	2024-04-05	1,469,257	0	13.7494	10,686,000	2024-03-31
591	2024-04-03	1,469,257	0	13.7494	10,686,000	2024-03-31
592	2024-04-02	1,469,257	0	13.7494	10,686,000	2024-03-31
593	2024-03-28	1,469,257	0	13.7494	10,686,000	2024-02-29
594	2024-03-27	1,469,257	0	13.7494	10,686,000	2024-02-29
595	2024-03-26	1,469,257	0	13.7494	10,686,000	2024-02-29
596	2024-03-25	1,469,257	0	13.7494	10,686,000	2024-02-29
597	2024-03-22	1,469,257	0	13.7494	10,686,000	2024-02-29
598	2024-03-21	1,469,257	0	13.7494	10,686,000	2024-02-29
599	2024-03-20	1,469,257	0	13.7494	10,686,000	2024-02-29
600	2024-03-19	1,469,257	0	13.7494	10,686,000	2024-02-29
601	2024-03-18	1,469,257	0	13.7494	10,686,000	2024-02-29
602	2024-03-15	1,469,257	-10,000	13.7494	10,686,000	2024-02-29
603	2024-03-14	1,479,257	0	13.8429	10,686,000	2024-02-29
604	2024-03-13	1,479,257	0	13.8429	10,686,000	2024-02-29
605	2024-03-12	1,479,257	0	13.8429	10,686,000	2024-02-29
606	2024-03-11	1,479,257	0	13.8429	10,686,000	2024-02-29
607	2024-03-08	1,479,257	1,000	13.8429	10,686,000	2024-02-29
608	2024-03-07	1,478,257	0	13.8336	10,686,000	2024-02-29
609	2024-03-06	1,478,257	1,000	13.8336	10,686,000	2024-02-29
610	2024-03-05	1,477,257	0	13.8242	10,686,000	2024-02-29
611	2024-03-04	1,477,257	0	13.8242	10,686,000	2024-02-29
612	2024-03-01	1,477,257	0	13.8242	10,686,000	2024-02-29
613	2024-02-29	1,477,257	0	13.8242	10,686,000	2024-02-29
614	2024-02-28	1,477,257	0	13.8242	10,686,000	2024-01-31
615	2024-02-27	1,477,257	0	13.8242	10,686,000	2024-01-31
616	2024-02-26	1,477,257	0	13.8242	10,686,000	2024-01-31
617	2024-02-23	1,477,257	0	13.8242	10,686,000	2024-01-31
618	2024-02-22	1,477,257	0	13.8242	10,686,000	2024-01-31
619	2024-02-21	1,477,257	0	13.8242	10,686,000	2024-01-31
620	2024-02-20	1,477,257	0	13.8242	10,686,000	2024-01-31
621	2024-02-19	1,477,257	0	13.8242	10,686,000	2024-01-31
622	2024-02-16	1,477,257	0	13.8242	10,686,000	2024-01-31
623	2024-02-15	1,477,257	0	13.8242	10,686,000	2024-01-31
624	2024-02-14	1,477,257	0	13.8242	10,686,000	2024-01-31
625	2024-02-09	1,477,257	0	13.8242	10,686,000	2024-01-31
626	2024-02-08	1,477,257	0	13.8242	10,686,000	2024-01-31
627	2024-02-07	1,477,257	0	13.8242	10,686,000	2024-01-31
628	2024-02-06	1,477,257	0	13.8242	10,686,000	2024-01-31
629	2024-02-05	1,477,257	0	13.8242	10,686,000	2024-01-31
630	2024-02-02	1,477,257	0	13.8242	10,686,000	2024-01-31
631	2024-02-01	1,477,257	0	13.8242	10,686,000	2024-01-31
632	2024-01-31	1,477,257	0	13.8242	10,686,000	2024-01-31
633	2024-01-30	1,477,257	0	13.8242	10,686,000	2023-12-31
634	2024-01-29	1,477,257	0	13.8242	10,686,000	2023-12-31
635	2024-01-26	1,477,257	0	13.8242	10,686,000	2023-12-31
636	2024-01-25	1,477,257	0	13.8242	10,686,000	2023-12-31
637	2024-01-24	1,477,257	0	13.8242	10,686,000	2023-12-31
638	2024-01-23	1,477,257	0	13.8242	10,686,000	2023-12-31
639	2024-01-22	1,477,257	0	13.8242	10,686,000	2023-12-31
640	2024-01-19	1,477,257	0	13.8242	10,686,000	2023-12-31
641	2024-01-18	1,477,257	0	13.8242	10,686,000	2023-12-31
642	2024-01-17	1,477,257	0	13.8242	10,686,000	2023-12-31
643	2024-01-16	1,477,257	0	13.8242	10,686,000	2023-12-31
644	2024-01-15	1,477,257	0	13.8242	10,686,000	2023-12-31
645	2024-01-12	1,477,257	0	13.8242	10,686,000	2023-12-31
646	2024-01-11	1,477,257	0	13.8242	10,686,000	2023-12-31
647	2024-01-10	1,477,257	0	13.8242	10,686,000	2023-12-31
648	2024-01-09	1,477,257	0	13.8242	10,686,000	2023-12-31
649	2024-01-08	1,477,257	0	13.8242	10,686,000	2023-12-31
650	2024-01-05	1,477,257	0	13.8242	10,686,000	2023-12-31
651	2024-01-04	1,477,257	0	13.8242	10,686,000	2023-12-31
652	2024-01-03	1,477,257	0	13.8242	10,686,000	2023-12-31
653	2024-01-02	1,477,257	0	13.8242	10,686,000	2023-12-31
654	2023-12-29	1,477,257	0	13.8242	10,686,000	2023-11-30
655	2023-12-28	1,477,257	0	13.8242	10,686,000	2023-11-30
656	2023-12-27	1,477,257	0	13.8242	10,686,000	2023-11-30
657	2023-12-22	1,477,257	0	13.8242	10,686,000	2023-11-30
658	2023-12-21	1,477,257	0	13.8242	10,686,000	2023-11-30
659	2023-12-20	1,477,257	0	13.8242	10,686,000	2023-11-30
660	2023-12-19	1,477,257	0	13.8242	10,686,000	2023-11-30
661	2023-12-18	1,477,257	0	13.8242	10,686,000	2023-11-30
662	2023-12-15	1,477,257	0	13.8242	10,686,000	2023-11-30
663	2023-12-14	1,477,257	0	13.8242	10,686,000	2023-11-30
664	2023-12-13	1,477,257	0	13.8242	10,686,000	2023-11-30
665	2023-12-12	1,477,257	0	13.8242	10,686,000	2023-11-30
666	2023-12-11	1,477,257	0	13.8242	10,686,000	2023-11-30
667	2023-12-08	1,477,257	0	13.8242	10,686,000	2023-11-30
668	2023-12-07	1,477,257	0	13.8242	10,686,000	2023-11-30
669	2023-12-06	1,477,257	0	13.8242	10,686,000	2023-11-30
670	2023-12-05	1,477,257	0	13.8242	10,686,000	2023-11-30
671	2023-12-04	1,477,257	0	13.8242	10,686,000	2023-11-30
672	2023-12-01	1,477,257	0	13.8242	10,686,000	2023-11-30
673	2023-11-30	1,477,257	0	13.8242	10,686,000	2023-11-30
674	2023-11-29	1,477,257	0	13.8242	10,686,000	2023-10-31
675	2023-11-28	1,477,257	0	13.8242	10,686,000	2023-10-31
676	2023-11-27	1,477,257	0	13.8242	10,686,000	2023-10-31
677	2023-11-24	1,477,257	0	13.8242	10,686,000	2023-10-31
678	2023-11-23	1,477,257	0	13.8242	10,686,000	2023-10-31
679	2023-11-22	1,477,257	0	13.8242	10,686,000	2023-10-31
680	2023-11-21	1,477,257	0	13.8242	10,686,000	2023-10-31
681	2023-11-20	1,477,257	0	13.8242	10,686,000	2023-10-31
682	2023-11-17	1,477,257	0	13.8242	10,686,000	2023-10-31
683	2023-11-16	1,477,257	0	13.8242	10,686,000	2023-10-31
684	2023-11-15	1,477,257	0	13.8242	10,686,000	2023-10-31
685	2023-11-14	1,477,257	0	13.8242	10,686,000	2023-10-31
686	2023-11-13	1,477,257	0	13.8242	10,686,000	2023-10-31
687	2023-11-10	1,477,257	0	13.8242	10,686,000	2023-10-31
688	2023-11-09	1,477,257	0	13.8242	10,686,000	2023-10-31
689	2023-11-08	1,477,257	0	13.8242	10,686,000	2023-10-31
690	2023-11-07	1,477,257	0	13.8242	10,686,000	2023-10-31
691	2023-11-06	1,477,257	0	13.8242	10,686,000	2023-10-31
692	2023-11-03	1,477,257	0	13.8242	10,686,000	2023-10-31
693	2023-11-02	1,477,257	0	13.8242	10,686,000	2023-10-31
694	2023-11-01	1,477,257	0	13.8242	10,686,000	2023-10-31
695	2023-10-31	1,477,257	0	13.8242	10,686,000	2023-10-31
696	2023-10-30	1,477,257	0	13.8242	10,686,000	2023-09-30
697	2023-10-27	1,477,257	0	13.8242	10,686,000	2023-09-30
698	2023-10-26	1,477,257	0	13.8242	10,686,000	2023-09-30
699	2023-10-25	1,477,257	0	13.8242	10,686,000	2023-09-30
700	2023-10-24	1,477,257	0	13.8242	10,686,000	2023-09-30
701	2023-10-20	1,477,257	0	13.8242	10,686,000	2023-09-30
702	2023-10-19	1,477,257	0	13.8242	10,686,000	2023-09-30
703	2023-10-18	1,477,257	0	13.8242	10,686,000	2023-09-30
704	2023-10-17	1,477,257	0	13.8242	10,686,000	2023-09-30
705	2023-10-16	1,477,257	0	13.8242	10,686,000	2023-09-30
706	2023-10-13	1,477,257	0	13.8242	10,686,000	2023-09-30
707	2023-10-12	1,477,257	0	13.8242	10,686,000	2023-09-30
708	2023-10-11	1,477,257	0	13.8242	10,686,000	2023-09-30
709	2023-10-10	1,477,257	0	13.8242	10,686,000	2023-09-30
710	2023-10-09	1,477,257	0	13.8242	10,686,000	2023-09-30
711	2023-10-06	1,477,257	0	13.8242	10,686,000	2023-09-30
712	2023-10-05	1,477,257	0	13.8242	10,686,000	2023-09-30
713	2023-10-04	1,477,257	0	13.8242	10,686,000	2023-09-30
714	2023-10-03	1,477,257	0	13.8242	10,686,000	2023-09-30
715	2023-09-29	1,477,257	0	13.8242	10,686,000	2023-08-31
716	2023-09-28	1,477,257	0	13.8242	10,686,000	2023-08-31
717	2023-09-27	1,477,257	0	13.8242	10,686,000	2023-08-31
718	2023-09-26	1,477,257	0	13.8242	10,686,000	2023-08-31
719	2023-09-25	1,477,257	0	13.8242	10,686,000	2023-08-31
720	2023-09-22	1,477,257	0	13.8242	10,686,000	2023-08-31
721	2023-09-21	1,477,257	0	13.8242	10,686,000	2023-08-31
722	2023-09-20	1,477,257	0	13.8242	10,686,000	2023-08-31
723	2023-09-19	1,477,257	0	13.8242	10,686,000	2023-08-31
724	2023-09-18	1,477,257	0	13.8242	10,686,000	2023-08-31
725	2023-09-15	1,477,257	0	13.8242	10,686,000	2023-08-31
726	2023-09-14	1,477,257	0	13.8242	10,686,000	2023-08-31
727	2023-09-13	1,477,257	0	13.8242	10,686,000	2023-08-31
728	2023-09-12	1,477,257	0	13.8242	10,686,000	2023-08-31
729	2023-09-11	1,477,257	0	13.8242	10,686,000	2023-08-31
730	2023-09-07	1,477,257	0	13.8242	10,686,000	2023-08-31
731	2023-09-06	1,477,257	0	13.8242	10,686,000	2023-08-31
732	2023-09-05	1,477,257	0	13.8242	10,686,000	2023-08-31
733	2023-09-04	1,477,257	0	13.8242	10,686,000	2023-08-31
734	2023-08-31	1,477,257	0	13.8242	10,686,000	2023-08-31
735	2023-08-30	1,477,257	0	13.8242	10,686,000	2023-07-31
736	2023-08-29	1,477,257	0	13.8242	10,686,000	2023-07-31
737	2023-08-28	1,477,257	0	13.8242	10,686,000	2023-07-31
738	2023-08-25	1,477,257	0	13.8242	10,686,000	2023-07-31
739	2023-08-24	1,477,257	0	13.8242	10,686,000	2023-07-31
740	2023-08-23	1,477,257	0	13.8242	10,686,000	2023-07-31
741	2023-08-22	1,477,257	0	13.8242	10,686,000	2023-07-31
742	2023-08-21	1,477,257	0	13.8242	10,686,000	2023-07-31
743	2023-08-18	1,477,257	0	13.8242	10,686,000	2023-07-31
744	2023-08-17	1,477,257	-3,000	13.8242	10,686,000	2023-07-31
745	2023-08-16	1,480,257	0	13.8523	10,686,000	2023-07-31
746	2023-08-15	1,480,257	0	13.8523	10,686,000	2023-07-31
747	2023-08-14	1,480,257	0	13.8523	10,686,000	2023-07-31
748	2023-08-11	1,480,257	0	13.8523	10,686,000	2023-07-31
749	2023-08-10	1,480,257	0	13.8523	10,686,000	2023-07-31
750	2023-08-09	1,480,257	0	13.8523	10,686,000	2023-07-31
751	2023-08-08	1,480,257	0	13.8523	10,686,000	2023-07-31
752	2023-08-07	1,480,257	0	13.8523	10,686,000	2023-07-31
753	2023-08-04	1,480,257	0	13.8523	10,686,000	2023-07-31
754	2023-08-03	1,480,257	0	13.8523	10,686,000	2023-07-31
755	2023-08-02	1,480,257	0	13.8523	10,686,000	2023-07-31
756	2023-08-01	1,480,257	0	13.8523	10,686,000	2023-07-31
757	2023-07-31	1,480,257	0	13.8523	10,686,000	2023-07-31
758	2023-07-28	1,480,257	0	13.8523	10,686,000	2023-06-30
759	2023-07-27	1,480,257	1,000	13.8523	10,686,000	2023-06-30
760	2023-07-26	1,479,257	0	13.8429	10,686,000	2023-06-30
761	2023-07-25	1,479,257	-99,000	13.8429	10,686,000	2023-06-30
762	2023-07-24	1,578,257	0	14.7694	10,686,000	2023-06-30
763	2023-07-21	1,578,257	-1,000	14.7694	10,686,000	2023-06-30
764	2023-07-20	1,579,257	0	14.7787	10,686,000	2023-06-30
765	2023-07-19	1,579,257	0	14.7787	10,686,000	2023-06-30
766	2023-07-18	1,579,257	0	14.7787	10,686,000	2023-06-30
767	2023-07-14	1,579,257	0	14.7787	10,686,000	2023-06-30
768	2023-07-13	1,579,257	0	14.7787	10,686,000	2023-06-30
769	2023-07-12	1,579,257	0	14.7787	10,686,000	2023-06-30
770	2023-07-11	1,579,257	0	14.7787	10,686,000	2023-06-30
771	2023-07-10	1,579,257	0	14.7787	10,686,000	2023-06-30
772	2023-07-07	1,579,257	0	14.7787	10,686,000	2023-06-30
773	2023-07-06	1,579,257	0	14.7787	10,686,000	2023-06-30
774	2023-07-05	1,579,257	0	14.7787	10,686,000	2023-06-30
775	2023-07-04	1,579,257	0	14.7787	10,686,000	2023-06-30
776	2023-07-03	1,579,257	0	14.7787	10,686,000	2023-06-30
777	2023-06-30	1,579,257	0	14.7787	10,686,000	2023-06-30
778	2023-06-29	1,579,257	0	14.7787	10,686,000	2023-05-31
779	2023-06-28	1,579,257	0	14.7787	10,686,000	2023-05-31
780	2023-06-27	1,579,257	0	14.7787	10,686,000	2023-05-31
781	2023-06-26	1,579,257	0	14.7787	10,686,000	2023-05-31
782	2023-06-23	1,579,257	0	14.7787	10,686,000	2023-05-31
783	2023-06-21	1,579,257	0	14.7787	10,686,000	2023-05-31
784	2023-06-20	1,579,257	0	14.7787	10,686,000	2023-05-31
785	2023-06-19	1,579,257	0	14.7787	10,686,000	2023-05-31
786	2023-06-16	1,579,257	0	14.7787	10,686,000	2023-05-31
787	2023-06-15	1,579,257	0	14.7787	10,686,000	2023-05-31
788	2023-06-14	1,579,257	0	14.7787	10,686,000	2023-05-31
789	2023-06-13	1,579,257	0	14.7787	10,686,000	2023-05-31
790	2023-06-12	1,579,257	0	14.7787	10,686,000	2023-05-31
791	2023-06-09	1,579,257	0	14.7787	10,686,000	2023-05-31
792	2023-06-08	1,579,257	0	14.7787	10,686,000	2023-05-31
793	2023-06-07	1,579,257	0	14.7787	10,686,000	2023-05-31
794	2023-06-06	1,579,257	0	14.7787	10,686,000	2023-05-31
795	2023-06-05	1,579,257	0	14.7787	10,686,000	2023-05-31
796	2023-06-02	1,579,257	0	14.7787	10,686,000	2023-05-31
797	2023-06-01	1,579,257	0	14.7787	10,686,000	2023-05-31
798	2023-05-31	1,579,257	0	14.7787	10,686,000	2023-05-31
799	2023-05-30	1,579,257	0	14.7787	10,686,000	2023-04-30
800	2023-05-29	1,579,257	0	14.7787	10,686,000	2023-04-30
801	2023-05-25	1,579,257	0	14.7787	10,686,000	2023-04-30
802	2023-05-24	1,579,257	0	14.7787	10,686,000	2023-04-30
803	2023-05-23	1,579,257	0	14.7787	10,686,000	2023-04-30
804	2023-05-22	1,579,257	0	14.7787	10,686,000	2023-04-30
805	2023-05-19	1,579,257	0	14.7787	10,686,000	2023-04-30
806	2023-05-18	1,579,257	0	14.7787	10,686,000	2023-04-30
807	2023-05-17	1,579,257	0	14.7787	10,686,000	2023-04-30
808	2023-05-16	1,579,257	0	14.7787	10,686,000	2023-04-30
809	2023-05-15	1,579,257	0	14.7787	10,686,000	2023-04-30
810	2023-05-12	1,579,257	0	14.7787	10,686,000	2023-04-30
811	2023-05-11	1,579,257	0	14.7787	10,686,000	2023-04-30
812	2023-05-10	1,579,257	0	14.7787	10,686,000	2023-04-30
813	2023-05-09	1,579,257	0	14.7787	10,686,000	2023-04-30
814	2023-05-08	1,579,257	0	14.7787	10,686,000	2023-04-30
815	2023-05-05	1,579,257	0	14.7787	10,686,000	2023-04-30
816	2023-05-04	1,579,257	0	14.7787	10,686,000	2023-04-30
817	2023-05-03	1,579,257	0	14.7787	10,686,000	2023-04-30
818	2023-05-02	1,579,257	0	14.7787	10,686,000	2023-04-30
819	2023-04-28	1,579,257	0	14.7787	10,686,000	2023-03-31
820	2023-04-27	1,579,257	0	14.7787	10,686,000	2023-03-31
821	2023-04-26	1,579,257	0	14.7787	10,686,000	2023-03-31
822	2023-04-25	1,579,257	0	14.7787	10,686,000	2023-03-31
823	2023-04-24	1,579,257	0	14.7787	10,686,000	2023-03-31
824	2023-04-21	1,579,257	0	14.7787	10,686,000	2023-03-31
825	2023-04-20	1,579,257	0	14.7787	10,686,000	2023-03-31
826	2023-04-19	1,579,257	0	14.7787	10,686,000	2023-03-31
827	2023-04-18	1,579,257	0	14.7787	10,686,000	2023-03-31
828	2023-04-17	1,579,257	-7,600	14.7787	10,686,000	2023-03-31
829	2023-04-14	1,586,857	0	14.8499	10,686,000	2023-03-31
830	2023-04-13	1,586,857	0	14.8499	10,686,000	2023-03-31
831	2023-04-12	1,586,857	0	14.8499	10,686,000	2023-03-31
832	2023-04-11	1,586,857	0	14.8499	10,686,000	2023-03-31
833	2023-04-06	1,586,857	0	14.8499	10,686,000	2023-03-31
834	2023-04-04	1,586,857	0	14.8499	10,686,000	2023-03-31
835	2023-04-03	1,586,857	0	14.8499	10,686,000	2023-03-31
836	2023-03-31	1,586,857	0	14.8499	10,686,000	2023-03-31
837	2023-03-30	1,586,857	0	14.8499	10,686,000	2023-02-28
838	2023-03-29	1,586,857	0	14.8499	10,686,000	2023-02-28
839	2023-03-28	1,586,857	0	14.8499	10,686,000	2023-02-28
840	2023-03-27	1,586,857	0	14.8499	10,686,000	2023-02-28
841	2023-03-24	1,586,857	0	14.8499	10,686,000	2023-02-28
842	2023-03-23	1,586,857	0	14.8499	10,686,000	2023-02-28
843	2023-03-22	1,586,857	0	14.8499	10,686,000	2023-02-28
844	2023-03-21	1,586,857	0	14.8499	10,686,000	2023-02-28
845	2023-03-20	1,586,857	0	14.8499	10,686,000	2023-02-28
846	2023-03-17	1,586,857	0	14.8499	10,686,000	2023-02-28
847	2023-03-16	1,586,857	0	14.8499	10,686,000	2023-02-28
848	2023-03-15	1,586,857	0	14.8499	10,686,000	2023-02-28
849	2023-03-14	1,586,857	0	14.8499	10,686,000	2023-02-28
850	2023-03-13	1,586,857	0	14.8499	10,686,000	2023-02-28
851	2023-03-10	1,586,857	0	14.8499	10,686,000	2023-02-28
852	2023-03-09	1,586,857	0	14.8499	10,686,000	2023-02-28
853	2023-03-08	1,586,857	0	14.8499	10,686,000	2023-02-28
854	2023-03-07	1,586,857	0	14.8499	10,686,000	2023-02-28
855	2023-03-06	1,586,857	0	14.8499	10,686,000	2023-02-28
856	2023-03-03	1,586,857	0	14.8499	10,686,000	2023-02-28
857	2023-03-02	1,586,857	0	14.8499	10,686,000	2023-02-28
858	2023-03-01	1,586,857	0	14.8499	10,686,000	2023-02-28
859	2023-02-28	1,586,857	0	14.8499	10,686,000	2023-02-28
860	2023-02-27	1,586,857	0	14.8499	10,686,000	2023-01-31
861	2023-02-24	1,586,857	0	14.8499	10,686,000	2023-01-31
862	2023-02-23	1,586,857	0	14.8499	10,686,000	2023-01-31
863	2023-02-22	1,586,857	0	14.8499	10,686,000	2023-01-31
864	2023-02-21	1,586,857	0	14.8499	10,686,000	2023-01-31
865	2023-02-20	1,586,857	0	14.8499	10,686,000	2023-01-31
866	2023-02-17	1,586,857	0	14.8499	10,686,000	2023-01-31
867	2023-02-16	1,586,857	0	14.8499	10,686,000	2023-01-31
868	2023-02-15	1,586,857	0	14.8499	10,686,000	2023-01-31
869	2023-02-14	1,586,857	0	14.8499	10,686,000	2023-01-31
870	2023-02-13	1,586,857	0	14.8499	10,686,000	2023-01-31
871	2023-02-10	1,586,857	0	14.8499	10,686,000	2023-01-31
872	2023-02-09	1,586,857	0	14.8499	10,686,000	2023-01-31
873	2023-02-08	1,586,857	0	14.8499	10,686,000	2023-01-31
874	2023-02-07	1,586,857	0	14.8499	10,686,000	2023-01-31
875	2023-02-06	1,586,857	0	14.8499	10,686,000	2023-01-31
876	2023-02-03	1,586,857	0	14.8499	10,686,000	2023-01-31
877	2023-02-02	1,586,857	0	14.8499	10,686,000	2023-01-31
878	2023-02-01	1,586,857	0	14.8499	10,686,000	2023-01-31
879	2023-01-31	1,586,857	0	14.8499	10,686,000	2023-01-31
880	2023-01-30	1,586,857	0	14.8499	10,686,000	2022-12-31
881	2023-01-27	1,586,857	0	14.8499	10,686,000	2022-12-31
882	2023-01-26	1,586,857	0	14.8499	10,686,000	2022-12-31
883	2023-01-20	1,586,857	0	14.8499	10,686,000	2022-12-31
884	2023-01-19	1,586,857	0	14.8499	10,686,000	2022-12-31
885	2023-01-18	1,586,857	0	14.8499	10,686,000	2022-12-31
886	2023-01-17	1,586,857	0	14.8499	10,686,000	2022-12-31
887	2023-01-16	1,586,857	0	14.8499	10,686,000	2022-12-31
888	2023-01-13	1,586,857	0	14.8499	10,686,000	2022-12-31
889	2023-01-12	1,586,857	0	14.8499	10,686,000	2022-12-31
890	2023-01-11	1,586,857	0	14.8499	10,686,000	2022-12-31
891	2023-01-10	1,586,857	0	14.8499	10,686,000	2022-12-31
892	2023-01-09	1,586,857	0	14.8499	10,686,000	2022-12-31
893	2023-01-06	1,586,857	0	14.8499	10,686,000	2022-12-31
894	2023-01-05	1,586,857	0	14.8499	10,686,000	2022-12-31
895	2023-01-04	1,586,857	0	14.8499	10,686,000	2022-12-31
896	2023-01-03	1,586,857	0	14.8499	10,686,000	2022-12-31
897	2022-12-30	1,586,857	0	14.8499	10,686,000	2022-11-30
898	2022-12-29	1,586,857	0	14.8499	10,686,000	2022-11-30
899	2022-12-28	1,586,857	0	14.8499	10,686,000	2022-11-30
900	2022-12-23	1,586,857	0	14.8499	10,686,000	2022-11-30
901	2022-12-22	1,586,857	0	14.8499	10,686,000	2022-11-30
902	2022-12-21	1,586,857	0	14.8499	10,686,000	2022-11-30
903	2022-12-20	1,586,857	0	14.8499	10,686,000	2022-11-30
904	2022-12-19	1,586,857	0	14.8499	10,686,000	2022-11-30
905	2022-12-16	1,586,857	0	14.8499	10,686,000	2022-11-30
906	2022-12-15	1,586,857	0	14.8499	10,686,000	2022-11-30
907	2022-12-14	1,586,857	0	14.8499	10,686,000	2022-11-30
908	2022-12-13	1,586,857	0	14.8499	10,686,000	2022-11-30
909	2022-12-12	1,586,857	-1,000	14.8499	10,686,000	2022-11-30
910	2022-12-09	1,587,857	0	14.8592	10,686,000	2022-11-30
911	2022-12-08	1,587,857	0	14.8592	10,686,000	2022-11-30
912	2022-12-07	1,587,857	0	14.8592	10,686,000	2022-11-30
913	2022-12-06	1,587,857	0	14.8592	10,686,000	2022-11-30
914	2022-12-05	1,587,857	0	14.8592	10,686,000	2022-11-30
915	2022-12-02	1,587,857	0	14.8592	10,686,000	2022-11-30
916	2022-12-01	1,587,857	0	14.8592	10,686,000	2022-11-30
917	2022-11-30	1,587,857	0	14.8592	10,686,000	2022-11-30
918	2022-11-29	1,587,857	0	14.8592	10,686,000	2022-10-31
919	2022-11-28	1,587,857	0	14.8592	10,686,000	2022-10-31
920	2022-11-25	1,587,857	0	14.8592	10,686,000	2022-10-31
921	2022-11-24	1,587,857	0	14.8592	10,686,000	2022-10-31
922	2022-11-23	1,587,857	0	14.8592	10,686,000	2022-10-31
923	2022-11-22	1,587,857	0	14.8592	10,686,000	2022-10-31
924	2022-11-21	1,587,857	0	14.8592	10,686,000	2022-10-31
925	2022-11-18	1,587,857	0	14.8592	10,686,000	2022-10-31
926	2022-11-17	1,587,857	0	14.8592	10,686,000	2022-10-31
927	2022-11-16	1,587,857	0	14.8592	10,686,000	2022-10-31
928	2022-11-15	1,587,857	0	14.8592	10,686,000	2022-10-31
929	2022-11-14	1,587,857	0	14.8592	10,686,000	2022-10-31
930	2022-11-11	1,587,857	0	14.8592	10,686,000	2022-10-31
931	2022-11-10	1,587,857	0	14.8592	10,686,000	2022-10-31
932	2022-11-09	1,587,857	0	14.8592	10,686,000	2022-10-31
933	2022-11-08	1,587,857	0	14.8592	10,686,000	2022-10-31
934	2022-11-07	1,587,857	0	14.8592	10,686,000	2022-10-31
935	2022-11-04	1,587,857	0	14.8592	10,686,000	2022-10-31
936	2022-11-03	1,587,857	0	14.8592	10,686,000	2022-10-31
937	2022-11-02	1,587,857	0	14.8592	10,686,000	2022-10-31
938	2022-11-01	1,587,857	0	14.8592	10,686,000	2022-10-31
939	2022-10-31	1,587,857	0	14.8592	10,686,000	2022-10-31
940	2022-10-28	1,587,857	0	14.8592	10,686,000	2022-09-30
941	2022-10-27	1,587,857	0	14.8592	10,686,000	2022-09-30
942	2022-10-26	1,587,857	0	14.8592	10,686,000	2022-09-30
943	2022-10-25	1,587,857	0	14.8592	10,686,000	2022-09-30
944	2022-10-24	1,587,857	0	14.8592	10,686,000	2022-09-30
945	2022-10-21	1,587,857	0	14.8592	10,686,000	2022-09-30
946	2022-10-20	1,587,857	0	14.8592	10,686,000	2022-09-30
947	2022-10-19	1,587,857	0	14.8592	10,686,000	2022-09-30
948	2022-10-18	1,587,857	0	14.8592	10,686,000	2022-09-30
949	2022-10-17	1,587,857	0	14.8592	10,686,000	2022-09-30
950	2022-10-14	1,587,857	0	14.8592	10,686,000	2022-09-30
951	2022-10-13	1,587,857	0	14.8592	10,686,000	2022-09-30
952	2022-10-12	1,587,857	0	14.8592	10,686,000	2022-09-30
953	2022-10-11	1,587,857	0	14.8592	10,686,000	2022-09-30
954	2022-10-10	1,587,857	0	14.8592	10,686,000	2022-09-30
955	2022-10-07	1,587,857	0	14.8592	10,686,000	2022-09-30
956	2022-10-06	1,587,857	0	14.8592	10,686,000	2022-09-30
957	2022-10-05	1,587,857	0	14.8592	10,686,000	2022-09-30
958	2022-10-03	1,587,857	0	14.8592	10,686,000	2022-09-30
959	2022-09-30	1,587,857	0	14.8592	10,686,000	2022-09-30
960	2022-09-29	1,587,857	0	14.8592	10,686,000	2022-08-31
961	2022-09-28	1,587,857	0	14.8592	10,686,000	2022-08-31
962	2022-09-27	1,587,857	0	14.8592	10,686,000	2022-08-31
963	2022-09-26	1,587,857	0	14.8592	10,686,000	2022-08-31
964	2022-09-23	1,587,857	1,000	14.8592	10,686,000	2022-08-31
965	2022-09-22	1,586,857	0	14.8499	10,686,000	2022-08-31
966	2022-09-21	1,586,857	0	14.8499	10,686,000	2022-08-31
967	2022-09-20	1,586,857	0	14.8499	10,686,000	2022-08-31
968	2022-09-19	1,586,857	0	14.8499	10,686,000	2022-08-31
969	2022-09-16	1,586,857	0	14.8499	10,686,000	2022-08-31
970	2022-09-15	1,586,857	0	14.8499	10,686,000	2022-08-31
971	2022-09-14	1,586,857	0	14.8499	10,686,000	2022-08-31
972	2022-09-13	1,586,857	0	14.8499	10,686,000	2022-08-31
973	2022-09-09	1,586,857	0	14.8499	10,686,000	2022-08-31
974	2022-09-08	1,586,857	0	14.8499	10,686,000	2022-08-31
975	2022-09-07	1,586,857	0	14.8499	10,686,000	2022-08-31
976	2022-09-06	1,586,857	0	14.8499	10,686,000	2022-08-31
977	2022-09-05	1,586,857	0	14.8499	10,686,000	2022-08-31
978	2022-09-02	1,586,857	0	14.8499	10,686,000	2022-08-31
979	2022-09-01	1,586,857	0	14.8499	10,686,000	2022-08-31
980	2022-08-31	1,586,857	0	14.8499	10,686,000	2022-08-31
981	2022-08-30	1,586,857	0	14.8499	10,686,000	2022-07-31
982	2022-08-29	1,586,857	0	14.8499	10,686,000	2022-07-31
983	2022-08-26	1,586,857	0	14.8499	10,686,000	2022-07-31
984	2022-08-25	1,586,857	0	14.8499	10,686,000	2022-07-31
985	2022-08-24	1,586,857	0	14.8499	10,686,000	2022-07-31
986	2022-08-23	1,586,857	0	14.8499	10,686,000	2022-07-31
987	2022-08-22	1,586,857	0	14.8499	10,686,000	2022-07-31
988	2022-08-19	1,586,857	0	14.8499	10,686,000	2022-07-31
989	2022-08-18	1,586,857	0	14.8499	10,686,000	2022-07-31
990	2022-08-17	1,586,857	0	14.8499	10,686,000	2022-07-31
991	2022-08-16	1,586,857	0	14.8499	10,686,000	2022-07-31
992	2022-08-15	1,586,857	-1,000	14.8499	10,686,000	2022-07-31
993	2022-08-12	1,587,857	0	14.8592	10,686,000	2022-07-31
994	2022-08-11	1,587,857	0	14.8592	10,686,000	2022-07-31
995	2022-08-10	1,587,857	0	14.8592	10,686,000	2022-07-31
996	2022-08-09	1,587,857	0	14.8592	10,686,000	2022-07-31
997	2022-08-08	1,587,857	0	14.8592	10,686,000	2022-07-31
998	2022-08-05	1,587,857	0	14.8592	10,686,000	2022-07-31
999	2022-08-04	1,587,857	0	14.8592	10,686,000	2022-07-31
1000	2022-08-03	1,587,857	0	14.8592	10,686,000	2022-07-31
1001	2022-08-02	1,587,857	0	14.8592	10,686,000	2022-07-31
1002	2022-08-01	1,587,857	0	14.8592	10,686,000	2022-07-31
1003	2022-07-29	1,587,857	0	14.8592	10,686,000	2022-06-30
1004	2022-07-28	1,587,857	0	14.8592	10,686,000	2022-06-30
1005	2022-07-27	1,587,857	0	14.8592	10,686,000	2022-06-30
1006	2022-07-26	1,587,857	0	14.8592	10,686,000	2022-06-30
1007	2022-07-25	1,587,857	0	14.8592	10,686,000	2022-06-30
1008	2022-07-22	1,587,857	0	14.8592	10,686,000	2022-06-30
1009	2022-07-21	1,587,857	0	14.8592	10,686,000	2022-06-30
1010	2022-07-20	1,587,857	0	14.8592	10,686,000	2022-06-30
1011	2022-07-19	1,587,857	0	14.8592	10,686,000	2022-06-30
1012	2022-07-18	1,587,857	0	14.8592	10,686,000	2022-06-30
1013	2022-07-15	1,587,857	0	14.8592	10,686,000	2022-06-30
1014	2022-07-14	1,587,857	0	14.8592	10,686,000	2022-06-30
1015	2022-07-13	1,587,857	0	14.8592	10,686,000	2022-06-30
1016	2022-07-12	1,587,857	0	14.8592	10,686,000	2022-06-30
1017	2022-07-11	1,587,857	0	14.8592	10,686,000	2022-06-30
1018	2022-07-08	1,587,857	0	14.8592	10,686,000	2022-06-30
1019	2022-07-07	1,587,857	0	14.8592	10,686,000	2022-06-30
1020	2022-07-06	1,587,857	0	14.8592	10,686,000	2022-06-30
1021	2022-07-05	1,587,857	0	14.8592	10,686,000	2022-06-30
1022	2022-07-04	1,587,857	0	14.8592	10,686,000	2022-06-30
1023	2022-06-30	1,587,857	0	14.8592	10,686,000	2022-06-30
1024	2022-06-29	1,587,857	-3,000	14.8592	10,686,000	2022-05-31
1025	2022-06-28	1,590,857	0	14.8873	10,686,000	2022-05-31
1026	2022-06-27	1,590,857	0	14.8873	10,686,000	2022-05-31
1027	2022-06-24	1,590,857	0	14.8873	10,686,000	2022-05-31
1028	2022-06-23	1,590,857	0	14.8873	10,686,000	2022-05-31
1029	2022-06-22	1,590,857	0	14.8873	10,686,000	2022-05-31
1030	2022-06-21	1,590,857	0	14.8873	10,686,000	2022-05-31
1031	2022-06-20	1,590,857	0	14.8873	10,686,000	2022-05-31
1032	2022-06-17	1,590,857	2,000	14.8873	10,686,000	2022-05-31
1033	2022-06-16	1,588,857	0	14.8686	10,686,000	2022-05-31
1034	2022-06-15	1,588,857	0	14.8686	10,686,000	2022-05-31
1035	2022-06-14	1,588,857	0	14.8686	10,686,000	2022-05-31
1036	2022-06-13	1,588,857	0	14.8686	10,686,000	2022-05-31
1037	2022-06-10	1,588,857	0	14.8686	10,686,000	2022-05-31
1038	2022-06-09	1,588,857	0	14.8686	10,686,000	2022-05-31
1039	2022-06-08	1,588,857	0	14.8686	10,686,000	2022-05-31
1040	2022-06-07	1,588,857	0	14.8686	10,686,000	2022-05-31
1041	2022-06-06	1,588,857	0	14.8686	10,686,000	2022-05-31
1042	2022-06-02	1,588,857	0	14.8686	10,686,000	2022-05-31
1043	2022-06-01	1,588,857	0	14.8686	10,686,000	2022-05-31
1044	2022-05-31	1,588,857	0	14.8686	10,686,000	2022-05-31
1045	2022-05-30	1,588,857	5,000	14.8686	10,686,000	2022-04-30
1046	2022-05-27	1,583,857	0	14.8218	10,686,000	2022-04-30
1047	2022-05-26	1,583,857	0	14.8218	10,686,000	2022-04-30
1048	2022-05-25	1,583,857	0	14.8218	10,686,000	2022-04-30
1049	2022-05-24	1,583,857	0	14.8218	10,686,000	2022-04-30
1050	2022-05-23	1,583,857	0	14.8218	10,686,000	2022-04-30
1051	2022-05-20	1,583,857	0	14.8218	10,686,000	2022-04-30
1052	2022-05-19	1,583,857	0	14.8218	10,686,000	2022-04-30
1053	2022-05-18	1,583,857	-28,000	14.8218	10,686,000	2022-04-30
1054	2022-05-17	1,611,857	0	15.0838	10,686,000	2022-04-30
1055	2022-05-16	1,611,857	0	15.0838	10,686,000	2022-04-30
1056	2022-05-13	1,611,857	0	15.0838	10,686,000	2022-04-30
1057	2022-05-12	1,611,857	0	15.0838	10,686,000	2022-04-30
1058	2022-05-11	1,611,857	0	15.0838	10,686,000	2022-04-30
1059	2022-05-10	1,611,857	0	15.0838	10,686,000	2022-04-30
1060	2022-05-06	1,611,857	0	15.0838	10,686,000	2022-04-30
1061	2022-05-05	1,611,857	0	15.0838	10,686,000	2022-04-30
1062	2022-05-04	1,611,857	0	15.0838	10,686,000	2022-04-30
1063	2022-05-03	1,611,857	0	15.0838	10,686,000	2022-04-30
1064	2022-04-29	1,611,857	0	15.0838	10,686,000	2022-03-31
1065	2022-04-28	1,611,857	0	15.0838	10,686,000	2022-03-31
1066	2022-04-27	1,611,857	0	15.0838	10,686,000	2022-03-31
1067	2022-04-26	1,611,857	0	15.0838	10,686,000	2022-03-31
1068	2022-04-25	1,611,857	-5,000	15.0838	10,686,000	2022-03-31
1069	2022-04-22	1,616,857	0	15.1306	10,686,000	2022-03-31
1070	2022-04-21	1,616,857	-2,000	15.1306	10,686,000	2022-03-31
1071	2022-04-20	1,618,857	0	15.1493	10,686,000	2022-03-31
1072	2022-04-19	1,618,857	0	15.1493	10,686,000	2022-03-31
1073	2022-04-14	1,618,857	0	15.1493	10,686,000	2022-03-31
1074	2022-04-13	1,618,857	0	15.1493	10,686,000	2022-03-31
1075	2022-04-12	1,618,857	0	15.1493	10,686,000	2022-03-31
1076	2022-04-11	1,618,857	0	15.1493	10,686,000	2022-03-31
1077	2022-04-08	1,618,857	0	15.1493	10,686,000	2022-03-31
1078	2022-04-07	1,618,857	0	15.1493	10,686,000	2022-03-31
1079	2022-04-06	1,618,857	0	15.1493	10,686,000	2022-03-31
1080	2022-04-04	1,618,857	0	15.1493	10,686,000	2022-03-31
1081	2022-04-01	1,618,857	0	15.1493	10,686,000	2022-03-31
1082	2022-03-31	1,618,857	0	15.1493	10,686,000	2022-03-31
1083	2022-03-30	1,618,857	0	15.1493	10,686,000	2022-02-28
1084	2022-03-29	1,618,857	0	15.1493	10,686,000	2022-02-28
1085	2022-03-28	1,618,857	0	15.1493	10,686,000	2022-02-28
1086	2022-03-25	1,618,857	0	15.1493	10,686,000	2022-02-28
1087	2022-03-24	1,618,857	0	15.1493	10,686,000	2022-02-28
1088	2022-03-23	1,618,857	0	15.1493	10,686,000	2022-02-28
1089	2022-03-22	1,618,857	0	15.1493	10,686,000	2022-02-28
1090	2022-03-21	1,618,857	-10,000	15.1493	10,686,000	2022-02-28
1091	2022-03-18	1,628,857	0	15.2429	10,686,000	2022-02-28
1092	2022-03-17	1,628,857	0	15.2429	10,686,000	2022-02-28
1093	2022-03-16	1,628,857	0	15.2429	10,686,000	2022-02-28
1094	2022-03-15	1,628,857	0	15.2429	10,686,000	2022-02-28
1095	2022-03-14	1,628,857	0	15.2429	10,686,000	2022-02-28
1096	2022-03-11	1,628,857	0	15.2429	10,686,000	2022-02-28
1097	2022-03-10	1,628,857	0	15.2429	10,686,000	2022-02-28
1098	2022-03-09	1,628,857	0	15.2429	10,686,000	2022-02-28
1099	2022-03-08	1,628,857	0	15.2429	10,686,000	2022-02-28
1100	2022-03-07	1,628,857	0	15.2429	10,686,000	2022-02-28
1101	2022-03-04	1,628,857	0	15.2429	10,686,000	2022-02-28
1102	2022-03-03	1,628,857	0	15.2429	10,686,000	2022-02-28
1103	2022-03-02	1,628,857	0	15.2429	10,686,000	2022-02-28
1104	2022-03-01	1,628,857	0	15.2429	10,686,000	2022-02-28
1105	2022-02-28	1,628,857	0	15.2429	10,686,000	2022-02-28
1106	2022-02-25	1,628,857	0	15.2429	10,686,000	2022-01-31
1107	2022-02-24	1,628,857	0	15.2429	10,686,000	2022-01-31
1108	2022-02-23	1,628,857	-1,000	15.2429	10,686,000	2022-01-31
1109	2022-02-22	1,629,857	0	15.2523	10,686,000	2022-01-31
1110	2022-02-21	1,629,857	0	15.2523	10,686,000	2022-01-31
1111	2022-02-18	1,629,857	0	15.2523	10,686,000	2022-01-31
1112	2022-02-17	1,629,857	0	15.2523	10,686,000	2022-01-31
1113	2022-02-16	1,629,857	0	15.2523	10,686,000	2022-01-31
1114	2022-02-15	1,629,857	0	15.2523	10,686,000	2022-01-31
1115	2022-02-14	1,629,857	0	15.2523	10,686,000	2022-01-31
1116	2022-02-11	1,629,857	0	15.2523	10,686,000	2022-01-31
1117	2022-02-10	1,629,857	0	15.2523	10,686,000	2022-01-31
1118	2022-02-09	1,629,857	0	15.2523	10,686,000	2022-01-31
1119	2022-02-08	1,629,857	0	15.2523	10,686,000	2022-01-31
1120	2022-02-07	1,629,857	0	15.2523	10,686,000	2022-01-31
1121	2022-02-04	1,629,857	10,000	15.2523	10,686,000	2022-01-31
1122	2022-01-31	1,619,857	0	15.1587	10,686,000	2022-01-31
1123	2022-01-28	1,619,857	0	15.1587	10,686,000	2021-12-31
1124	2022-01-27	1,619,857	0	15.1587	10,686,000	2021-12-31
1125	2022-01-26	1,619,857	0	15.1587	10,686,000	2021-12-31
1126	2022-01-25	1,619,857	0	15.1587	10,686,000	2021-12-31
1127	2022-01-24	1,619,857	0	15.1587	10,686,000	2021-12-31
1128	2022-01-21	1,619,857	0	15.1587	10,686,000	2021-12-31
1129	2022-01-20	1,619,857	0	15.1587	10,686,000	2021-12-31
1130	2022-01-19	1,619,857	0	15.1587	10,686,000	2021-12-31
1131	2022-01-18	1,619,857	0	15.1587	10,686,000	2021-12-31
1132	2022-01-17	1,619,857	0	15.1587	10,686,000	2021-12-31
1133	2022-01-14	1,619,857	0	15.1587	10,686,000	2021-12-31
1134	2022-01-13	1,619,857	0	15.1587	10,686,000	2021-12-31
1135	2022-01-12	1,619,857	0	15.1587	10,686,000	2021-12-31
1136	2022-01-11	1,619,857	0	15.1587	10,686,000	2021-12-31
1137	2022-01-10	1,619,857	0	15.1587	10,686,000	2021-12-31
1138	2022-01-07	1,619,857	0	15.1587	10,686,000	2021-12-31
1139	2022-01-06	1,619,857	0	15.1587	10,686,000	2021-12-31
1140	2022-01-05	1,619,857	0	15.1587	10,686,000	2021-12-31
1141	2022-01-04	1,619,857	0	15.1587	10,686,000	2021-12-31
1142	2022-01-03	1,619,857	0	15.1587	10,686,000	2021-12-31
1143	2021-12-31	1,619,857	0	15.1587	10,686,000	2021-12-31
1144	2021-12-30	1,619,857	0	15.1587	10,686,000	2021-11-30
1145	2021-12-29	1,619,857	0	15.1587	10,686,000	2021-11-30
1146	2021-12-28	1,619,857	0	15.1587	10,686,000	2021-11-30
1147	2021-12-24	1,619,857	0	15.1587	10,686,000	2021-11-30
1148	2021-12-23	1,619,857	0	15.1587	10,686,000	2021-11-30
1149	2021-12-22	1,619,857	0	15.1587	10,686,000	2021-11-30
1150	2021-12-21	1,619,857	0	15.1587	10,686,000	2021-11-30
1151	2021-12-20	1,619,857	0	15.1587	10,686,000	2021-11-30
1152	2021-12-17	1,619,857	0	15.1587	10,686,000	2021-11-30
1153	2021-12-16	1,619,857	0	15.1587	10,686,000	2021-11-30
1154	2021-12-15	1,619,857	0	15.1587	10,686,000	2021-11-30
1155	2021-12-14	1,619,857	0	15.1587	10,686,000	2021-11-30
1156	2021-12-13	1,619,857	0	15.1587	10,686,000	2021-11-30
1157	2021-12-10	1,619,857	0	15.1587	10,686,000	2021-11-30
1158	2021-12-09	1,619,857	0	15.1587	10,686,000	2021-11-30
1159	2021-12-08	1,619,857	0	15.1587	10,686,000	2021-11-30
1160	2021-12-07	1,619,857	0	15.1587	10,686,000	2021-11-30
1161	2021-12-06	1,619,857	0	15.1587	10,686,000	2021-11-30
1162	2021-12-03	1,619,857	0	15.1587	10,686,000	2021-11-30
1163	2021-12-02	1,619,857	0	15.1587	10,686,000	2021-11-30
1164	2021-12-01	1,619,857	0	15.1587	10,686,000	2021-11-30
1165	2021-11-30	1,619,857	0	15.1587	10,686,000	2021-11-30
1166	2021-11-29	1,619,857	0	15.1587	10,686,000	2021-10-31
1167	2021-11-26	1,619,857	0	15.1587	10,686,000	2021-10-31
1168	2021-11-25	1,619,857	0	15.1587	10,686,000	2021-10-31
1169	2021-11-24	1,619,857	0	15.1587	10,686,000	2021-10-31
1170	2021-11-23	1,619,857	0	15.1587	10,686,000	2021-10-31
1171	2021-11-22	1,619,857	0	15.1587	10,686,000	2021-10-31
1172	2021-11-19	1,619,857	0	15.1587	10,686,000	2021-10-31
1173	2021-11-18	1,619,857	0	15.1587	10,686,000	2021-10-31
1174	2021-11-17	1,619,857	0	15.1587	10,686,000	2021-10-31
1175	2021-11-16	1,619,857	0	15.1587	10,686,000	2021-10-31
1176	2021-11-15	1,619,857	0	15.1587	10,686,000	2021-10-31
1177	2021-11-12	1,619,857	0	15.1587	10,686,000	2021-10-31
1178	2021-11-11	1,619,857	0	15.1587	10,686,000	2021-10-31
1179	2021-11-10	1,619,857	0	15.1587	10,686,000	2021-10-31
1180	2021-11-09	1,619,857	0	15.1587	10,686,000	2021-10-31
1181	2021-11-08	1,619,857	0	15.1587	10,686,000	2021-10-31
1182	2021-11-05	1,619,857	0	15.1587	10,686,000	2021-10-31
1183	2021-11-04	1,619,857	0	15.1587	10,686,000	2021-10-31
1184	2021-11-03	1,619,857	0	15.1587	10,686,000	2021-10-31
1185	2021-11-02	1,619,857	0	15.1587	10,686,000	2021-10-31
1186	2021-11-01	1,619,857	0	15.1587	10,686,000	2021-10-31
1187	2021-10-29	1,619,857	0	15.1587	10,686,000	2021-09-30
1188	2021-10-28	1,619,857	0	15.1587	10,686,000	2021-09-30
1189	2021-10-27	1,619,857	5,000	15.1587	10,686,000	2021-09-30
1190	2021-10-26	1,614,857	0	15.1119	10,686,000	2021-09-30
1191	2021-10-25	1,614,857	0	15.1119	10,686,000	2021-09-30
1192	2021-10-22	1,614,857	0	15.1119	10,686,000	2021-09-30
1193	2021-10-21	1,614,857	0	15.1119	10,686,000	2021-09-30
1194	2021-10-20	1,614,857	0	15.1119	10,686,000	2021-09-30
1195	2021-10-19	1,614,857	0	15.1119	10,686,000	2021-09-30
1196	2021-10-18	1,614,857	0	15.1119	10,686,000	2021-09-30
1197	2021-10-15	1,614,857	0	15.1119	10,686,000	2021-09-30
1198	2021-10-12	1,614,857	0	15.1119	10,686,000	2021-09-30
1199	2021-10-11	1,614,857	0	15.1119	10,686,000	2021-09-30
1200	2021-10-08	1,614,857	0	15.1119	10,686,000	2021-09-30
1201	2021-10-07	1,614,857	0	15.1119	10,686,000	2021-09-30
1202	2021-10-06	1,614,857	0	15.1119	10,686,000	2021-09-30
1203	2021-10-05	1,614,857	0	15.1119	10,686,000	2021-09-30
1204	2021-10-04	1,614,857	0	15.1119	10,686,000	2021-09-30
1205	2021-09-30	1,614,857	0	15.1119	10,686,000	2021-09-30
1206	2021-09-29	1,614,857	11,000	15.1119	10,686,000	2021-08-31
1207	2021-09-28	1,603,857	0	15.0090	10,686,000	2021-08-31
1208	2021-09-27	1,603,857	-1,000	15.0090	10,686,000	2021-08-31
1209	2021-09-24	1,604,857	0	15.0183	10,686,000	2021-08-31
1210	2021-09-23	1,604,857	0	15.0183	10,686,000	2021-08-31
1211	2021-09-21	1,604,857	0	15.0183	10,686,000	2021-08-31
1212	2021-09-20	1,604,857	0	15.0183	10,686,000	2021-08-31
1213	2021-09-17	1,604,857	-8,000	15.0183	10,686,000	2021-08-31
1214	2021-09-16	1,612,857	0	15.0932	10,686,000	2021-08-31
1215	2021-09-15	1,612,857	-21,000	15.0932	10,686,000	2021-08-31
1216	2021-09-14	1,633,857	0	15.2897	10,686,000	2021-08-31
1217	2021-09-13	1,633,857	0	15.2897	10,686,000	2021-08-31
1218	2021-09-10	1,633,857	0	15.2897	10,686,000	2021-08-31
1219	2021-09-09	1,633,857	0	15.2897	10,686,000	2021-08-31
1220	2021-09-08	1,633,857	0	15.2897	10,686,000	2021-08-31
1221	2021-09-07	1,633,857	0	15.2897	10,686,000	2021-08-31
1222	2021-09-06	1,633,857	1,000	15.2897	10,686,000	2021-08-31
1223	2021-09-03	1,632,857	0	15.2803	10,686,000	2021-08-31
1224	2021-09-02	1,632,857	7,000	15.2803	10,686,000	2021-08-31
1225	2021-09-01	1,625,857	0	15.2148	10,686,000	2021-08-31
1226	2021-08-31	1,625,857	0	15.2148	10,686,000	2021-08-31
1227	2021-08-30	1,625,857	0	15.2148	10,686,000	2021-07-31
1228	2021-08-27	1,625,857	0	15.2148	10,686,000	2021-07-31
1229	2021-08-26	1,625,857	0	15.2148	10,686,000	2021-07-31
1230	2021-08-25	1,625,857	0	15.2148	10,686,000	2021-07-31
1231	2021-08-24	1,625,857	0	15.2148	10,686,000	2021-07-31
1232	2021-08-23	1,625,857	0	15.2148	10,686,000	2021-07-31
1233	2021-08-20	1,625,857	0	15.2148	10,686,000	2021-07-31
1234	2021-08-19	1,625,857	0	15.2148	10,686,000	2021-07-31
1235	2021-08-18	1,625,857	0	15.2148	10,686,000	2021-07-31
1236	2021-08-17	1,625,857	0	15.2148	10,686,000	2021-07-31
1237	2021-08-16	1,625,857	0	15.2148	10,686,000	2021-07-31
1238	2021-08-13	1,625,857	0	15.2148	10,686,000	2021-07-31
1239	2021-08-12	1,625,857	0	15.2148	10,686,000	2021-07-31
1240	2021-08-11	1,625,857	0	15.2148	10,686,000	2021-07-31
1241	2021-08-10	1,625,857	0	15.2148	10,686,000	2021-07-31
1242	2021-08-09	1,625,857	0	15.2148	10,686,000	2021-07-31
1243	2021-08-06	1,625,857	0	15.2148	10,686,000	2021-07-31
1244	2021-08-05	1,625,857	0	15.2148	10,686,000	2021-07-31
1245	2021-08-04	1,625,857	0	15.2148	10,686,000	2021-07-31
1246	2021-08-03	1,625,857	0	15.2148	10,686,000	2021-07-31
1247	2021-08-02	1,625,857	0	15.2148	10,686,000	2021-07-31
1248	2021-07-30	1,625,857	0	15.2148	10,686,000	2021-06-30
1249	2021-07-29	1,625,857	-2,000	15.2148	10,686,000	2021-06-30
1250	2021-07-28	1,627,857	0	15.2335	10,686,000	2021-06-30
1251	2021-07-27	1,627,857	0	15.2335	10,686,000	2021-06-30
1252	2021-07-26	1,627,857	0	15.2335	10,686,000	2021-06-30
1253	2021-07-23	1,627,857	0	15.2335	10,686,000	2021-06-30
1254	2021-07-22	1,627,857	0	15.2335	10,686,000	2021-06-30
1255	2021-07-21	1,627,857	0	15.2335	10,686,000	2021-06-30
1256	2021-07-20	1,627,857	21,000	15.2335	10,686,000	2021-06-30
1257	2021-07-19	1,606,857	0	15.0370	10,686,000	2021-06-30
1258	2021-07-16	1,606,857	0	15.0370	10,686,000	2021-06-30
1259	2021-07-15	1,606,857	0	15.0370	10,686,000	2021-06-30
1260	2021-07-14	1,606,857	0	15.0370	10,686,000	2021-06-30
1261	2021-07-13	1,606,857	0	15.0370	10,686,000	2021-06-30
1262	2021-07-12	1,606,857	0	15.0370	10,686,000	2021-06-30
1263	2021-07-09	1,606,857	0	15.0370	10,686,000	2021-06-30
1264	2021-07-08	1,606,857	0	15.0370	10,686,000	2021-06-30
1265	2021-07-07	1,606,857	0	15.0370	10,686,000	2021-06-30
1266	2021-07-06	1,606,857	0	15.0370	10,686,000	2021-06-30
1267	2021-07-05	1,606,857	0	15.0370	10,686,000	2021-06-30
1268	2021-07-02	1,606,857	0	15.0370	10,686,000	2021-06-30
1269	2021-06-30	1,606,857	0	15.0370	10,686,000	2021-06-30
1270	2021-06-29	1,606,857	0	15.0370	10,686,000	2021-05-31
1271	2021-06-28	1,606,857	0	15.0370	10,686,000	2021-05-31
1272	2021-06-25	1,606,857	0	15.0370	10,686,000	2021-05-31
1273	2021-06-24	1,606,857	0	15.0370	10,686,000	2021-05-31
1274	2021-06-23	1,606,857	0	15.0370	10,686,000	2021-05-31
1275	2021-06-22	1,606,857	0	15.0370	10,686,000	2021-05-31
1276	2021-06-21	1,606,857	0	15.0370	10,686,000	2021-05-31
1277	2021-06-18	1,606,857	0	15.0370	10,686,000	2021-05-31
1278	2021-06-17	1,606,857	0	15.0370	10,686,000	2021-05-31
1279	2021-06-16	1,606,857	0	15.0370	10,686,000	2021-05-31
1280	2021-06-15	1,606,857	0	15.0370	10,686,000	2021-05-31
1281	2021-06-11	1,606,857	0	15.0370	10,686,000	2021-05-31
1282	2021-06-10	1,606,857	0	15.0370	10,686,000	2021-05-31
1283	2021-06-09	1,606,857	0	15.0370	10,686,000	2021-05-31
1284	2021-06-08	1,606,857	0	15.0370	10,686,000	2021-05-31
1285	2021-06-07	1,606,857	-1,000	15.0370	10,686,000	2021-05-31
1286	2021-06-04	1,607,857	0	15.0464	10,686,000	2021-05-31
1287	2021-06-03	1,607,857	0	15.0464	10,686,000	2021-05-31
1288	2021-06-02	1,607,857	0	15.0464	10,686,000	2021-05-31
1289	2021-06-01	1,607,857	4,000	15.0464	10,686,000	2021-05-31
1290	2021-05-31	1,603,857	0	15.0090	10,686,000	2021-05-31
1291	2021-05-28	1,603,857	0	15.0090	10,686,000	2021-04-30
1292	2021-05-27	1,603,857	0	15.0090	10,686,000	2021-04-30
1293	2021-05-26	1,603,857	0	15.0090	10,686,000	2021-04-30
1294	2021-05-25	1,603,857	0	15.0090	10,686,000	2021-04-30
1295	2021-05-24	1,603,857	0	15.0090	10,686,000	2021-04-30
1296	2021-05-21	1,603,857	0	15.0090	10,686,000	2021-04-30
1297	2021-05-20	1,603,857	0	15.0090	10,686,000	2021-04-30
1298	2021-05-18	1,603,857	0	15.0090	10,686,000	2021-04-30
1299	2021-05-17	1,603,857	0	15.0090	10,686,000	2021-04-30
1300	2021-05-14	1,603,857	0	15.0090	10,686,000	2021-04-30
1301	2021-05-13	1,603,857	0	15.0090	10,686,000	2021-04-30
1302	2021-05-12	1,603,857	0	15.0090	10,686,000	2021-04-30
1303	2021-05-11	1,603,857	0	15.0090	10,686,000	2021-04-30
1304	2021-05-10	1,603,857	0	15.0090	10,686,000	2021-04-30
1305	2021-05-07	1,603,857	0	15.0090	10,686,000	2021-04-30
1306	2021-05-06	1,603,857	0	15.0090	10,686,000	2021-04-30
1307	2021-05-05	1,603,857	0	15.0090	10,686,000	2021-04-30
1308	2021-05-04	1,603,857	0	15.0090	10,686,000	2021-04-30
1309	2021-05-03	1,603,857	0	15.0090	10,686,000	2021-04-30
1310	2021-04-30	1,603,857	0	15.0090	10,686,000	2021-04-30
1311	2021-04-29	1,603,857	6,000	15.0090	10,686,000	2021-03-31
1312	2021-04-28	1,597,857	0	14.9528	10,686,000	2021-03-31
1313	2021-04-27	1,597,857	0	14.9528	10,686,000	2021-03-31
1314	2021-04-26	1,597,857	0	14.9528	10,686,000	2021-03-31
1315	2021-04-23	1,597,857	0	14.9528	10,686,000	2021-03-31
1316	2021-04-22	1,597,857	0	14.9528	10,686,000	2021-03-31
1317	2021-04-21	1,597,857	0	14.9528	10,686,000	2021-03-31
1318	2021-04-20	1,597,857	-6,000	14.9528	10,686,000	2021-03-31
1319	2021-04-19	1,603,857	0	15.0090	10,686,000	2021-03-31
1320	2021-04-16	1,603,857	0	15.0090	10,686,000	2021-03-31
1321	2021-04-15	1,603,857	0	15.0090	10,686,000	2021-03-31
1322	2021-04-14	1,603,857	0	15.0090	10,686,000	2021-03-31
1323	2021-04-13	1,603,857	0	15.0090	10,686,000	2021-03-31
1324	2021-04-12	1,603,857	0	15.0090	10,686,000	2021-03-31
1325	2021-04-09	1,603,857	0	15.0090	10,686,000	2021-03-31
1326	2021-04-08	1,603,857	0	15.0090	10,686,000	2021-03-31
1327	2021-04-07	1,603,857	6,000	15.0090	10,686,000	2021-03-31
1328	2021-04-01	1,597,857	0	14.9528	10,686,000	2021-03-31
1329	2021-03-31	1,597,857	0	14.9528	10,686,000	2021-03-31
1330	2021-03-30	1,597,857	0	14.9528	10,686,000	2021-02-28
1331	2021-03-29	1,597,857	0	14.9528	10,686,000	2021-02-28
1332	2021-03-26	1,597,857	0	14.9528	10,686,000	2021-02-28
1333	2021-03-25	1,597,857	0	14.9528	10,686,000	2021-02-28
1334	2021-03-24	1,597,857	0	14.9528	10,686,000	2021-02-28
1335	2021-03-23	1,597,857	0	14.9528	10,686,000	2021-02-28
1336	2021-03-22	1,597,857	-20,000	14.9528	10,686,000	2021-02-28
1337	2021-03-19	1,617,857	0	15.1400	10,686,000	2021-02-28
1338	2021-03-18	1,617,857	0	15.1400	10,686,000	2021-02-28
1339	2021-03-17	1,617,857	0	15.1400	10,686,000	2021-02-28
1340	2021-03-16	1,617,857	0	15.1400	10,686,000	2021-02-28
1341	2021-03-15	1,617,857	0	15.1400	10,686,000	2021-02-28
1342	2021-03-12	1,617,857	0	15.1400	10,686,000	2021-02-28
1343	2021-03-11	1,617,857	0	15.1400	10,686,000	2021-02-28
1344	2021-03-10	1,617,857	0	15.1400	10,686,000	2021-02-28
1345	2021-03-09	1,617,857	0	15.1400	10,686,000	2021-02-28
1346	2021-03-08	1,617,857	0	15.1400	10,686,000	2021-02-28
1347	2021-03-05	1,617,857	0	15.1400	10,686,000	2021-02-28
1348	2021-03-04	1,617,857	0	15.1400	10,686,000	2021-02-28
1349	2021-03-03	1,617,857	0	15.1400	10,686,000	2021-02-28
1350	2021-03-02	1,617,857	0	15.1400	10,686,000	2021-02-28
1351	2021-03-01	1,617,857	0	15.1400	10,686,000	2021-02-28
1352	2021-02-26	1,617,857	0	15.1400	10,686,000	2021-01-31
1353	2021-02-25	1,617,857	0	15.1400	10,686,000	2021-01-31
1354	2021-02-24	1,617,857	0	15.1400	10,686,000	2021-01-31
1355	2021-02-23	1,617,857	0	15.1400	10,686,000	2021-01-31
1356	2021-02-22	1,617,857	0	15.1400	10,686,000	2021-01-31
1357	2021-02-19	1,617,857	0	15.1400	10,686,000	2021-01-31
1358	2021-02-18	1,617,857	0	15.1400	10,686,000	2021-01-31
1359	2021-02-17	1,617,857	0	15.1400	10,686,000	2021-01-31
1360	2021-02-16	1,617,857	0	15.1400	10,686,000	2021-01-31
1361	2021-02-11	1,617,857	0	15.1400	10,686,000	2021-01-31
1362	2021-02-10	1,617,857	0	15.1400	10,686,000	2021-01-31
1363	2021-02-09	1,617,857	0	15.1400	10,686,000	2021-01-31
1364	2021-02-08	1,617,857	0	15.1400	10,686,000	2021-01-31
1365	2021-02-05	1,617,857	0	15.1400	10,686,000	2021-01-31
1366	2021-02-04	1,617,857	0	15.1400	10,686,000	2021-01-31
1367	2021-02-03	1,617,857	0	15.1400	10,686,000	2021-01-31
1368	2021-02-02	1,617,857	0	15.1400	10,686,000	2021-01-31
1369	2021-02-01	1,617,857	0	15.1400	10,686,000	2021-01-31
1370	2021-01-29	1,617,857	0	15.1400	10,686,000	2020-12-31
1371	2021-01-28	1,617,857	0	15.1400	10,686,000	2020-12-31
1372	2021-01-27	1,617,857	0	15.1400	10,686,000	2020-12-31
1373	2021-01-26	1,617,857	0	15.1400	10,686,000	2020-12-31
1374	2021-01-25	1,617,857	0	15.1400	10,686,000	2020-12-31
1375	2021-01-22	1,617,857	0	15.1400	10,686,000	2020-12-31
1376	2021-01-21	1,617,857	0	15.1400	10,686,000	2020-12-31
1377	2021-01-20	1,617,857	2,000	15.1400	10,686,000	2020-12-31
1378	2021-01-19	1,615,857	1,000	15.1213	10,686,000	2020-12-31
1379	2021-01-18	1,614,857	0	15.1119	10,686,000	2020-12-31
1380	2021-01-15	1,614,857	0	15.1119	10,686,000	2020-12-31
1381	2021-01-14	1,614,857	0	15.1119	10,686,000	2020-12-31
1382	2021-01-13	1,614,857	0	15.1119	10,686,000	2020-12-31
1383	2021-01-12	1,614,857	0	15.1119	10,686,000	2020-12-31
1384	2021-01-11	1,614,857	0	15.1119	10,686,000	2020-12-31
1385	2021-01-08	1,614,857	0	15.1119	10,686,000	2020-12-31
1386	2021-01-07	1,614,857	0	15.1119	10,686,000	2020-12-31
1387	2021-01-06	1,614,857	0	15.1119	10,686,000	2020-12-31
1388	2021-01-05	1,614,857	1,000	15.1119	10,686,000	2020-12-31
1389	2021-01-04	1,613,857	0	15.1025	10,686,000	2020-12-31
1390	2020-12-31	1,613,857	0	15.1025	10,686,000	2020-12-31
1391	2020-12-30	1,613,857	0	15.1025	10,686,000	2020-11-30
1392	2020-12-29	1,613,857	0	15.1025	10,686,000	2020-11-30
1393	2020-12-28	1,613,857	0	15.1025	10,686,000	2020-11-30
1394	2020-12-24	1,613,857	0	15.1025	10,686,000	2020-11-30
1395	2020-12-23	1,613,857	0	15.1025	10,686,000	2020-11-30
1396	2020-12-22	1,613,857	0	15.1025	10,686,000	2020-11-30
1397	2020-12-21	1,613,857	0	15.1025	10,686,000	2020-11-30
1398	2020-12-18	1,613,857	0	15.1025	10,686,000	2020-11-30
1399	2020-12-17	1,613,857	0	15.1025	10,686,000	2020-11-30
1400	2020-12-16	1,613,857	0	15.1025	10,686,000	2020-11-30
1401	2020-12-15	1,613,857	0	15.1025	10,686,000	2020-11-30
1402	2020-12-14	1,613,857	0	15.1025	10,686,000	2020-11-30
1403	2020-12-11	1,613,857	0	15.1025	10,686,000	2020-11-30
1404	2020-12-10	1,613,857	0	15.1025	10,686,000	2020-11-30
1405	2020-12-09	1,613,857	0	15.1025	10,686,000	2020-11-30
1406	2020-12-08	1,613,857	0	15.1025	10,686,000	2020-11-30
1407	2020-12-07	1,613,857	0	15.1025	10,686,000	2020-11-30
1408	2020-12-04	1,613,857	0	15.1025	10,686,000	2020-11-30
1409	2020-12-03	1,613,857	0	15.1025	10,686,000	2020-11-30
1410	2020-12-02	1,613,857	0	15.1025	10,686,000	2020-11-30
1411	2020-12-01	1,613,857	0	15.1025	10,686,000	2020-11-30
1412	2020-11-30	1,613,857	0	15.1025	10,686,000	2020-11-30
1413	2020-11-27	1,613,857	0	15.1025	10,686,000	2020-10-31
1414	2020-11-26	1,613,857	0	15.1025	10,686,000	2020-10-31
1415	2020-11-25	1,613,857	0	15.1025	10,686,000	2020-10-31
1416	2020-11-24	1,613,857	0	15.1025	10,686,000	2020-10-31
1417	2020-11-23	1,613,857	0	15.1025	10,686,000	2020-10-31
1418	2020-11-20	1,613,857	0	15.1025	10,686,000	2020-10-31
1419	2020-11-19	1,613,857	0	15.1025	10,686,000	2020-10-31
1420	2020-11-18	1,613,857	0	15.1025	10,686,000	2020-10-31
1421	2020-11-17	1,613,857	0	15.1025	10,686,000	2020-10-31
1422	2020-11-16	1,613,857	0	15.1025	10,686,000	2020-10-31
1423	2020-11-13	1,613,857	0	15.1025	10,686,000	2020-10-31
1424	2020-11-12	1,613,857	0	15.1025	10,686,000	2020-10-31
1425	2020-11-11	1,613,857	0	15.1025	10,686,000	2020-10-31
1426	2020-11-10	1,613,857	0	15.1025	10,686,000	2020-10-31
1427	2020-11-09	1,613,857	0	15.1025	10,686,000	2020-10-31
1428	2020-11-06	1,613,857	0	15.1025	10,686,000	2020-10-31
1429	2020-11-05	1,613,857	0	15.1025	10,686,000	2020-10-31
1430	2020-11-04	1,613,857	-1,000	15.1025	10,686,000	2020-10-31
1431	2020-11-03	1,614,857	0	15.1119	10,686,000	2020-10-31
1432	2020-11-02	1,614,857	0	15.1119	10,686,000	2020-10-31
1433	2020-10-30	1,614,857	0	15.1119	10,686,000	2020-09-30
1434	2020-10-29	1,614,857	0	15.1119	10,686,000	2020-09-30
1435	2020-10-28	1,614,857	0	15.1119	10,686,000	2020-09-30
1436	2020-10-27	1,614,857	0	15.1119	10,686,000	2020-09-30
1437	2020-10-23	1,614,857	0	15.1119	10,686,000	2020-09-30
1438	2020-10-22	1,614,857	0	15.1119	10,686,000	2020-09-30
1439	2020-10-21	1,614,857	0	15.1119	10,686,000	2020-09-30
1440	2020-10-20	1,614,857	0	15.1119	10,686,000	2020-09-30
1441	2020-10-19	1,614,857	0	15.1119	10,686,000	2020-09-30
1442	2020-10-16	1,614,857	0	15.1119	10,686,000	2020-09-30
1443	2020-10-15	1,614,857	0	15.1119	10,686,000	2020-09-30
1444	2020-10-14	1,614,857	0	15.1119	10,686,000	2020-09-30
1445	2020-10-12	1,614,857	0	15.1119	10,686,000	2020-09-30
1446	2020-10-09	1,614,857	0	15.1119	10,686,000	2020-09-30
1447	2020-10-08	1,614,857	0	15.1119	10,686,000	2020-09-30
1448	2020-10-07	1,614,857	1,000	15.1119	10,686,000	2020-09-30
1449	2020-10-06	1,613,857	0	15.1025	10,686,000	2020-09-30
1450	2020-10-05	1,613,857	0	15.1025	10,686,000	2020-09-30
1451	2020-09-30	1,613,857	0	15.1025	10,686,000	2020-09-30
1452	2020-09-29	1,613,857	0	15.1025	10,686,000	2020-08-31
1453	2020-09-28	1,613,857	0	15.1025	10,686,000	2020-08-31
1454	2020-09-25	1,613,857	-10,000	15.1025	10,686,000	2020-08-31
1455	2020-09-24	1,623,857	0	15.1961	10,686,000	2020-08-31
1456	2020-09-23	1,623,857	0	15.1961	10,686,000	2020-08-31
1457	2020-09-22	1,623,857	0	15.1961	10,686,000	2020-08-31
1458	2020-09-21	1,623,857	0	15.1961	10,686,000	2020-08-31
1459	2020-09-18	1,623,857	0	15.1961	10,686,000	2020-08-31
1460	2020-09-17	1,623,857	0	15.1961	10,686,000	2020-08-31
1461	2020-09-16	1,623,857	0	15.1961	10,686,000	2020-08-31
1462	2020-09-15	1,623,857	0	15.1961	10,686,000	2020-08-31
1463	2020-09-14	1,623,857	0	15.1961	10,686,000	2020-08-31
1464	2020-09-11	1,623,857	0	15.1961	10,686,000	2020-08-31
1465	2020-09-10	1,623,857	0	15.1961	10,686,000	2020-08-31
1466	2020-09-09	1,623,857	-5,000	15.1961	10,686,000	2020-08-31
1467	2020-09-08	1,628,857	0	15.2429	10,686,000	2020-08-31
1468	2020-09-07	1,628,857	0	15.2429	10,686,000	2020-08-31
1469	2020-09-04	1,628,857	0	15.2429	10,686,000	2020-08-31
1470	2020-09-03	1,628,857	0	15.2429	10,686,000	2020-08-31
1471	2020-09-02	1,628,857	0	15.2429	10,686,000	2020-08-31
1472	2020-09-01	1,628,857	0	15.2429	10,686,000	2020-08-31
1473	2020-08-31	1,628,857	-7,000	15.2429	10,686,000	2020-08-31
1474	2020-08-28	1,635,857	0	15.3084	10,686,000	2020-07-31
1475	2020-08-27	1,635,857	-10,000	15.3084	10,686,000	2020-07-31
1476	2020-08-26	1,645,857	0	15.4020	10,686,000	2020-07-31
1477	2020-08-25	1,645,857	0	15.4020	10,686,000	2020-07-31
1478	2020-08-24	1,645,857	0	15.4020	10,686,000	2020-07-31
1479	2020-08-21	1,645,857	0	15.4020	10,686,000	2020-07-31
1480	2020-08-20	1,645,857	0	15.4020	10,686,000	2020-07-31
1481	2020-08-19	1,645,857	0	15.4020	10,686,000	2020-07-31
1482	2020-08-18	1,645,857	0	15.4020	10,686,000	2020-07-31
1483	2020-08-17	1,645,857	0	15.4020	10,686,000	2020-07-31
1484	2020-08-14	1,645,857	0	15.4020	10,686,000	2020-07-31
1485	2020-08-13	1,645,857	0	15.4020	10,686,000	2020-07-31
1486	2020-08-12	1,645,857	0	15.4020	10,686,000	2020-07-31
1487	2020-08-11	1,645,857	0	15.4020	10,686,000	2020-07-31
1488	2020-08-10	1,645,857	0	15.4020	10,686,000	2020-07-31
1489	2020-08-07	1,645,857	0	15.4020	10,686,000	2020-07-31
1490	2020-08-06	1,645,857	0	15.4020	10,686,000	2020-07-31
1491	2020-08-05	1,645,857	0	15.4020	10,686,000	2020-07-31
1492	2020-08-04	1,645,857	0	15.4020	10,686,000	2020-07-31
1493	2020-08-03	1,645,857	0	15.4020	10,686,000	2020-07-31
1494	2020-07-31	1,645,857	0	15.4020	10,686,000	2020-07-31
1495	2020-07-30	1,645,857	0	15.4020	10,686,000	2020-06-30
1496	2020-07-29	1,645,857	0	15.4020	10,686,000	2020-06-30
1497	2020-07-28	1,645,857	0	15.4020	10,686,000	2020-06-30
1498	2020-07-27	1,645,857	0	15.4020	10,686,000	2020-06-30
1499	2020-07-24	1,645,857	0	15.4020	10,686,000	2020-06-30
1500	2020-07-23	1,645,857	0	15.4020	10,686,000	2020-06-30
1501	2020-07-22	1,645,857	0	15.4020	10,686,000	2020-06-30
1502	2020-07-21	1,645,857	0	15.4020	10,686,000	2020-06-30
1503	2020-07-20	1,645,857	0	15.4020	10,686,000	2020-06-30
1504	2020-07-17	1,645,857	0	15.4020	10,686,000	2020-06-30
1505	2020-07-16	1,645,857	0	15.4020	10,686,000	2020-06-30
1506	2020-07-15	1,645,857	0	15.4020	10,686,000	2020-06-30
1507	2020-07-14	1,645,857	-12,000	15.4020	10,686,000	2020-06-30
1508	2020-07-13	1,657,857	0	15.5143	10,686,000	2020-06-30
1509	2020-07-10	1,657,857	-8,000	15.5143	10,686,000	2020-06-30
1510	2020-07-09	1,665,857	0	15.5892	10,686,000	2020-06-30
1511	2020-07-08	1,665,857	0	15.5892	10,686,000	2020-06-30
1512	2020-07-07	1,665,857	0	15.5892	10,686,000	2020-06-30
1513	2020-07-06	1,665,857	0	15.5892	10,686,000	2020-06-30
1514	2020-07-03	1,665,857	0	15.5892	10,686,000	2020-06-30
1515	2020-07-02	1,665,857	0	15.5892	10,686,000	2020-06-30
1516	2020-06-30	1,665,857	0	15.5892	10,686,000	2020-06-30
1517	2020-06-29	1,665,857	0	15.5892	10,686,000	2020-05-31
1518	2020-06-26	1,665,857	0	15.5892	10,686,000	2020-05-31
1519	2020-06-24	1,665,857	0	15.5892	10,686,000	2020-05-31
1520	2020-06-23	1,665,857	0	15.5892	10,686,000	2020-05-31
1521	2020-06-22	1,665,857	0	15.5892	10,686,000	2020-05-31
1522	2020-06-19	1,665,857	-1,000	15.5892	10,686,000	2020-05-31
1523	2020-06-18	1,666,857	0	15.5985	10,686,000	2020-05-31
1524	2020-06-17	1,666,857	0	15.5985	10,686,000	2020-05-31
1525	2020-06-16	1,666,857	0	15.5985	10,686,000	2020-05-31
1526	2020-06-15	1,666,857	0	15.5985	10,686,000	2020-05-31
1527	2020-06-12	1,666,857	0	15.5985	10,686,000	2020-05-31
1528	2020-06-11	1,666,857	0	15.5985	10,686,000	2020-05-31
1529	2020-06-10	1,666,857	0	15.5985	10,686,000	2020-05-31
1530	2020-06-09	1,666,857	0	15.5985	10,686,000	2020-05-31
1531	2020-06-08	1,666,857	0	15.5985	10,686,000	2020-05-31
1532	2020-06-05	1,666,857	0	15.5985	10,686,000	2020-05-31
1533	2020-06-04	1,666,857	0	15.5985	10,686,000	2020-05-31
1534	2020-06-03	1,666,857	0	15.5985	10,686,000	2020-05-31
1535	2020-06-02	1,666,857	0	15.5985	10,686,000	2020-05-31
1536	2020-06-01	1,666,857	0	15.5985	10,686,000	2020-05-31
1537	2020-05-29	1,666,857	0	15.5985	10,686,000	2020-04-30
1538	2020-05-28	1,666,857	0	15.5985	10,686,000	2020-04-30
1539	2020-05-27	1,666,857	0	15.5985	10,686,000	2020-04-30
1540	2020-05-26	1,666,857	0	15.5985	10,686,000	2020-04-30
1541	2020-05-25	1,666,857	0	15.5985	10,686,000	2020-04-30
1542	2020-05-22	1,666,857	1,000	15.5985	10,686,000	2020-04-30
1543	2020-05-21	1,665,857	-10,000	15.5892	10,686,000	2020-04-30
1544	2020-05-20	1,675,857	0	15.6827	10,686,000	2020-04-30
1545	2020-05-19	1,675,857	0	15.6827	10,686,000	2020-04-30
1546	2020-05-18	1,675,857	0	15.6827	10,686,000	2020-04-30
1547	2020-05-15	1,675,857	0	15.6827	10,686,000	2020-04-30
1548	2020-05-14	1,675,857	0	15.6827	10,686,000	2020-04-30
1549	2020-05-13	1,675,857	0	15.6827	10,686,000	2020-04-30
1550	2020-05-12	1,675,857	0	15.6827	10,686,000	2020-04-30
1551	2020-05-11	1,675,857	0	15.6827	10,686,000	2020-04-30
1552	2020-05-08	1,675,857	0	15.6827	10,686,000	2020-04-30
1553	2020-05-07	1,675,857	0	15.6827	10,686,000	2020-04-30
1554	2020-05-06	1,675,857	0	15.6827	10,686,000	2020-04-30
1555	2020-05-05	1,675,857	0	15.6827	10,686,000	2020-04-30
1556	2020-05-04	1,675,857	0	15.6827	10,686,000	2020-04-30
1557	2020-04-29	1,675,857	0	15.6827	10,686,000	2020-03-31
1558	2020-04-28	1,675,857	0	15.6827	10,686,000	2020-03-31
1559	2020-04-27	1,675,857	0	15.6827	10,686,000	2020-03-31
1560	2020-04-24	1,675,857	0	15.6827	10,686,000	2020-03-31
1561	2020-04-23	1,675,857	-4,000	15.6827	10,686,000	2020-03-31
1562	2020-04-22	1,679,857	0	15.7202	10,686,000	2020-03-31
1563	2020-04-21	1,679,857	0	15.7202	10,686,000	2020-03-31
1564	2020-04-20	1,679,857	0	15.7202	10,686,000	2020-03-31
1565	2020-04-17	1,679,857	0	15.7202	10,686,000	2020-03-31
1566	2020-04-16	1,679,857	0	15.7202	10,686,000	2020-03-31
1567	2020-04-15	1,679,857	0	15.7202	10,686,000	2020-03-31
1568	2020-04-14	1,679,857	0	15.7202	10,686,000	2020-03-31
1569	2020-04-09	1,679,857	0	15.7202	10,686,000	2020-03-31
1570	2020-04-08	1,679,857	0	15.7202	10,686,000	2020-03-31
1571	2020-04-07	1,679,857	0	15.7202	10,686,000	2020-03-31
1572	2020-04-06	1,679,857	0	15.7202	10,686,000	2020-03-31
1573	2020-04-03	1,679,857	0	15.7202	10,686,000	2020-03-31
1574	2020-04-02	1,679,857	0	15.7202	10,686,000	2020-03-31
1575	2020-04-01	1,679,857	0	15.7202	10,686,000	2020-03-31
1576	2020-03-31	1,679,857	1,000	15.7202	10,686,000	2020-03-31
1577	2020-03-30	1,678,857	0	15.7108	10,686,000	2020-02-29
1578	2020-03-27	1,678,857	0	15.7108	10,686,000	2020-02-29
1579	2020-03-26	1,678,857	0	15.7108	10,686,000	2020-02-29
1580	2020-03-25	1,678,857	0	15.7108	10,686,000	2020-02-29
1581	2020-03-24	1,678,857	0	15.7108	10,686,000	2020-02-29
1582	2020-03-23	1,678,857	0	15.7108	10,686,000	2020-02-29
1583	2020-03-20	1,678,857	0	15.7108	10,686,000	2020-02-29
1584	2020-03-19	1,678,857	0	15.7108	10,686,000	2020-02-29
1585	2020-03-18	1,678,857	0	15.7108	10,686,000	2020-02-29
1586	2020-03-17	1,678,857	0	15.7108	10,686,000	2020-02-29
1587	2020-03-16	1,678,857	0	15.7108	10,686,000	2020-02-29
1588	2020-03-13	1,678,857	0	15.7108	10,686,000	2020-02-29
1589	2020-03-12	1,678,857	0	15.7108	10,686,000	2020-02-29
1590	2020-03-11	1,678,857	0	15.7108	10,686,000	2020-02-29
1591	2020-03-10	1,678,857	0	15.7108	10,686,000	2020-02-29
1592	2020-03-09	1,678,857	4,000	15.7108	10,686,000	2020-02-29
1593	2020-03-06	1,674,857	0	15.6734	10,686,000	2020-02-29
1594	2020-03-05	1,674,857	5,000	15.6734	10,686,000	2020-02-29
1595	2020-03-04	1,669,857	-10,000	15.6266	10,686,000	2020-02-29
1596	2020-03-03	1,679,857	-7,000	15.7202	10,686,000	2020-02-29
1597	2020-03-02	1,686,857	0	15.7857	10,686,000	2020-02-29
1598	2020-02-28	1,686,857	0	15.7857	10,686,000	2020-01-31
1599	2020-02-27	1,686,857	-10,000	15.7857	10,686,000	2020-01-31
1600	2020-02-26	1,696,857	-10,000	15.8793	10,686,000	2020-01-31
1601	2020-02-25	1,706,857	0	15.9728	10,686,000	2020-01-31
1602	2020-02-24	1,706,857	0	15.9728	10,686,000	2020-01-31
1603	2020-02-21	1,706,857	0	15.9728	10,686,000	2020-01-31
1604	2020-02-20	1,706,857	0	15.9728	10,686,000	2020-01-31
1605	2020-02-19	1,706,857	0	15.9728	10,686,000	2020-01-31
1606	2020-02-18	1,706,857	0	15.9728	10,686,000	2020-01-31
1607	2020-02-17	1,706,857	0	15.9728	10,686,000	2020-01-31
1608	2020-02-14	1,706,857	0	15.9728	10,686,000	2020-01-31
1609	2020-02-13	1,706,857	0	15.9728	10,686,000	2020-01-31
1610	2020-02-12	1,706,857	0	15.9728	10,686,000	2020-01-31
1611	2020-02-11	1,706,857	0	15.9728	10,686,000	2020-01-31
1612	2020-02-10	1,706,857	0	15.9728	10,686,000	2020-01-31
1613	2020-02-07	1,706,857	0	15.9728	10,686,000	2020-01-31
1614	2020-02-06	1,706,857	0	15.9728	10,686,000	2020-01-31
1615	2020-02-05	1,706,857	0	15.9728	10,686,000	2020-01-31
1616	2020-02-04	1,706,857	0	15.9728	10,686,000	2020-01-31
1617	2020-02-03	1,706,857	0	15.9728	10,686,000	2020-01-31
1618	2020-01-31	1,706,857	0	15.9728	10,686,000	2020-01-31
1619	2020-01-30	1,706,857	0	15.9728	10,686,000	2019-12-31
1620	2020-01-29	1,706,857	0	15.9728	10,686,000	2019-12-31
1621	2020-01-24	1,706,857	0	15.9728	10,686,000	2019-12-31
1622	2020-01-23	1,706,857	0	15.9728	10,686,000	2019-12-31
1623	2020-01-22	1,706,857	0	15.9728	10,686,000	2019-12-31
1624	2020-01-21	1,706,857	0	15.9728	10,686,000	2019-12-31
1625	2020-01-20	1,706,857	0	15.9728	10,686,000	2019-12-31
1626	2020-01-17	1,706,857	0	15.9728	10,686,000	2019-12-31
1627	2020-01-16	1,706,857	0	15.9728	10,686,000	2019-12-31
1628	2020-01-15	1,706,857	0	15.9728	10,686,000	2019-12-31
1629	2020-01-14	1,706,857	0	15.9728	10,686,000	2019-12-31
1630	2020-01-13	1,706,857	0	15.9728	10,686,000	2019-12-31
1631	2020-01-10	1,706,857	0	15.9728	10,686,000	2019-12-31
1632	2020-01-09	1,706,857	0	15.9728	10,686,000	2019-12-31
1633	2020-01-08	1,706,857	0	15.9728	10,686,000	2019-12-31
1634	2020-01-07	1,706,857	0	15.9728	10,686,000	2019-12-31
1635	2020-01-06	1,706,857	8,000	15.9728	10,686,000	2019-12-31
1636	2020-01-03	1,698,857	-5,000	15.8980	10,686,000	2019-12-31
1637	2020-01-02	1,703,857	0	15.9448	10,686,000	2019-12-31
1638	2019-12-31	1,703,857	0	15.9448	10,686,000	2019-12-31
1639	2019-12-30	1,703,857	0	15.9448	10,686,000	2019-11-30
1640	2019-12-27	1,703,857	0	15.9448	10,686,000	2019-11-30
1641	2019-12-24	1,703,857	0	15.9448	10,686,000	2019-11-30
1642	2019-12-23	1,703,857	0	15.9448	10,686,000	2019-11-30
1643	2019-12-20	1,703,857	0	15.9448	10,686,000	2019-11-30
1644	2019-12-19	1,703,857	0	15.9448	10,686,000	2019-11-30
1645	2019-12-18	1,703,857	0	15.9448	10,686,000	2019-11-30
1646	2019-12-17	1,703,857	0	15.9448	10,686,000	2019-11-30
1647	2019-12-16	1,703,857	0	15.9448	10,686,000	2019-11-30
1648	2019-12-13	1,703,857	0	15.9448	10,686,000	2019-11-30
1649	2019-12-12	1,703,857	0	15.9448	10,686,000	2019-11-30
1650	2019-12-11	1,703,857	0	15.9448	10,686,000	2019-11-30
1651	2019-12-10	1,703,857	-14,000	15.9448	10,686,000	2019-11-30
1652	2019-12-09	1,717,857	17,000	16.0758	10,686,000	2019-11-30
1653	2019-12-06	1,700,857	0	15.9167	10,686,000	2019-11-30
1654	2019-12-05	1,700,857	0	15.9167	10,686,000	2019-11-30
1655	2019-12-04	1,700,857	-19,000	15.9167	10,686,000	2019-11-30
1656	2019-12-03	1,719,857	0	16.0945	10,686,000	2019-11-30
1657	2019-12-02	1,719,857	0	16.0945	10,686,000	2019-11-30
1658	2019-11-29	1,719,857	0	16.0945	10,686,000	2019-10-31
1659	2019-11-28	1,719,857	0	16.0945	10,686,000	2019-10-31
1660	2019-11-27	1,719,857	0	16.0945	10,686,000	2019-10-31
1661	2019-11-26	1,719,857	4,000	16.0945	10,686,000	2019-10-31
1662	2019-11-25	1,715,857	0	16.0571	10,686,000	2019-10-31
1663	2019-11-22	1,715,857	0	16.0571	10,686,000	2019-10-31
1664	2019-11-21	1,715,857	0	16.0571	10,686,000	2019-10-31
1665	2019-11-20	1,715,857	0	16.0571	10,686,000	2019-10-31
1666	2019-11-19	1,715,857	0	16.0571	10,686,000	2019-10-31
1667	2019-11-18	1,715,857	0	16.0571	10,686,000	2019-10-31
1668	2019-11-15	1,715,857	0	16.0571	10,686,000	2019-10-31
1669	2019-11-14	1,715,857	0	16.0571	10,686,000	2019-10-31
1670	2019-11-13	1,715,857	-14,000	16.0571	10,686,000	2019-10-31
1671	2019-11-12	1,729,857	-11,000	16.1881	10,686,000	2019-10-31
1672	2019-11-11	1,740,857	4,000	16.2910	10,686,000	2019-10-31
1673	2019-11-08	1,736,857	-12,000	16.2536	10,686,000	2019-10-31
1674	2019-11-07	1,748,857	-21,000	16.3659	10,686,000	2019-10-31
1675	2019-11-06	1,769,857	-2,000	16.5624	10,686,000	2019-10-31
1676	2019-11-05	1,771,857	-4,000	16.5811	10,686,000	2019-10-31
1677	2019-11-04	1,775,857	0	16.6185	10,686,000	2019-10-31
1678	2019-11-01	1,775,857	0	16.6185	10,686,000	2019-10-31
1679	2019-10-31	1,775,857	0	16.6185	10,686,000	2019-10-31
1680	2019-10-30	1,775,857	0	16.6185	10,686,000	2019-09-30
1681	2019-10-29	1,775,857	0	16.6185	10,686,000	2019-09-30
1682	2019-10-28	1,775,857	0	16.6185	10,686,000	2019-09-30
1683	2019-10-25	1,775,857	-2,000	16.6185	10,686,000	2019-09-30
1684	2019-10-24	1,777,857	0	16.6373	10,686,000	2019-09-30
1685	2019-10-23	1,777,857	0	16.6373	10,686,000	2019-09-30
1686	2019-10-22	1,777,857	0	16.6373	10,686,000	2019-09-30
1687	2019-10-21	1,777,857	0	16.6373	10,686,000	2019-09-30
1688	2019-10-18	1,777,857	0	16.6373	10,686,000	2019-09-30
1689	2019-10-17	1,777,857	0	16.6373	10,686,000	2019-09-30
1690	2019-10-16	1,777,857	0	16.6373	10,686,000	2019-09-30
1691	2019-10-15	1,777,857	0	16.6373	10,686,000	2019-09-30
1692	2019-10-14	1,777,857	0	16.6373	10,686,000	2019-09-30
1693	2019-10-11	1,777,857	0	16.6373	10,686,000	2019-09-30
1694	2019-10-10	1,777,857	0	16.6373	10,686,000	2019-09-30
1695	2019-10-09	1,777,857	0	16.6373	10,686,000	2019-09-30
1696	2019-10-08	1,777,857	0	16.6373	10,686,000	2019-09-30
1697	2019-10-04	1,777,857	0	16.6373	10,686,000	2019-09-30
1698	2019-10-03	1,777,857	-1,000	16.6373	10,686,000	2019-09-30
1699	2019-10-02	1,778,857	23,000	16.6466	10,686,000	2019-09-30
1700	2019-09-30	1,755,857	0	16.4314	10,686,000	2019-09-30
1701	2019-09-27	1,755,857	1,000	16.4314	10,686,000	2019-08-31
1702	2019-09-26	1,754,857	0	16.4220	10,686,000	2019-08-31
1703	2019-09-25	1,754,857	0	16.4220	10,686,000	2019-08-31
1704	2019-09-24	1,754,857	0	16.4220	10,686,000	2019-08-31
1705	2019-09-23	1,754,857	0	16.4220	10,686,000	2019-08-31
1706	2019-09-20	1,754,857	-104,000	16.4220	10,686,000	2019-08-31
1707	2019-09-19	1,858,857	0	17.3953	10,686,000	2019-08-31
1708	2019-09-18	1,858,857	0	17.3953	10,686,000	2019-08-31
1709	2019-09-17	1,858,857	0	17.3953	10,686,000	2019-08-31
1710	2019-09-16	1,858,857	0	17.3953	10,686,000	2019-08-31
1711	2019-09-13	1,858,857	0	17.3953	10,686,000	2019-08-31
1712	2019-09-12	1,858,857	0	17.3953	10,686,000	2019-08-31
1713	2019-09-11	1,858,857	0	17.3953	10,686,000	2019-08-31
1714	2019-09-10	1,858,857	0	17.3953	10,686,000	2019-08-31
1715	2019-09-09	1,858,857	0	17.3953	10,686,000	2019-08-31
1716	2019-09-06	1,858,857	0	17.3953	10,686,000	2019-08-31
1717	2019-09-05	1,858,857	0	17.3953	10,686,000	2019-08-31
1718	2019-09-04	1,858,857	0	17.3953	10,686,000	2019-08-31
1719	2019-09-03	1,858,857	0	17.3953	10,686,000	2019-08-31
1720	2019-09-02	1,858,857	0	17.3953	10,686,000	2019-08-31
1721	2019-08-30	1,858,857	0	17.3953	10,686,000	2019-07-31
1722	2019-08-29	1,858,857	0	17.3953	10,686,000	2019-07-31
1723	2019-08-28	1,858,857	0	17.3953	10,686,000	2019-07-31
1724	2019-08-27	1,858,857	0	17.3953	10,686,000	2019-07-31
1725	2019-08-26	1,858,857	0	17.3953	10,686,000	2019-07-31
1726	2019-08-23	1,858,857	0	17.3953	10,686,000	2019-07-31
1727	2019-08-22	1,858,857	0	17.3953	10,686,000	2019-07-31
1728	2019-08-21	1,858,857	0	17.3953	10,686,000	2019-07-31
1729	2019-08-20	1,858,857	0	17.3953	10,686,000	2019-07-31
1730	2019-08-19	1,858,857	0	17.3953	10,686,000	2019-07-31
1731	2019-08-16	1,858,857	0	17.3953	10,686,000	2019-07-31
1732	2019-08-15	1,858,857	0	17.3953	10,686,000	2019-07-31
1733	2019-08-14	1,858,857	0	17.3953	10,686,000	2019-07-31
1734	2019-08-13	1,858,857	0	17.3953	10,686,000	2019-07-31
1735	2019-08-12	1,858,857	0	17.3953	10,686,000	2019-07-31
1736	2019-08-09	1,858,857	0	17.3953	10,686,000	2019-07-31
1737	2019-08-08	1,858,857	0	17.3953	10,686,000	2019-07-31
1738	2019-08-07	1,858,857	0	17.3953	10,686,000	2019-07-31
1739	2019-08-06	1,858,857	0	17.3953	10,686,000	2019-07-31
1740	2019-08-05	1,858,857	0	17.3953	10,686,000	2019-07-31
1741	2019-08-02	1,858,857	0	17.3953	10,686,000	2019-07-31
1742	2019-08-01	1,858,857	0	17.3953	10,686,000	2019-07-31
1743	2019-07-31	1,858,857	0	17.3953	10,686,000	2019-07-31
1744	2019-07-30	1,858,857	0	17.3953	10,686,000	2019-06-30
1745	2019-07-29	1,858,857	0	17.3953	10,686,000	2019-06-30
1746	2019-07-26	1,858,857	0	17.3953	10,686,000	2019-06-30
1747	2019-07-25	1,858,857	100,000	17.3953	10,686,000	2019-06-30
1748	2019-07-24	1,758,857	0	16.4595	10,686,000	2019-06-30
1749	2019-07-23	1,758,857	0	16.4595	10,686,000	2019-06-30
1750	2019-07-22	1,758,857	0	16.4595	10,686,000	2019-06-30
1751	2019-07-19	1,758,857	0	16.4595	10,686,000	2019-06-30
1752	2019-07-18	1,758,857	0	16.4595	10,686,000	2019-06-30
1753	2019-07-17	1,758,857	0	16.4595	10,686,000	2019-06-30
1754	2019-07-16	1,758,857	0	16.4595	10,686,000	2019-06-30
1755	2019-07-15	1,758,857	0	16.4595	10,686,000	2019-06-30
1756	2019-07-12	1,758,857	0	16.4595	10,686,000	2019-06-30
1757	2019-07-11	1,758,857	0	16.4595	10,686,000	2019-06-30
1758	2019-07-10	1,758,857	0	16.4595	10,686,000	2019-06-30
1759	2019-07-09	1,758,857	0	16.4595	10,686,000	2019-06-30
1760	2019-07-08	1,758,857	0	16.4595	10,686,000	2019-06-30
1761	2019-07-05	1,758,857	0	16.4595	10,686,000	2019-06-30
1762	2019-07-04	1,758,857	0	16.4595	10,686,000	2019-06-30
1763	2019-07-03	1,758,857	0	16.4595	10,686,000	2019-06-30
1764	2019-07-02	1,758,857	0	16.4595	10,686,000	2019-06-30
1765	2019-06-28	1,758,857	0	16.4595	10,686,000	2019-05-31
1766	2019-06-27	1,758,857	0	16.4595	10,686,000	2019-05-31
1767	2019-06-26	1,758,857	0	16.4595	10,686,000	2019-05-31
1768	2019-06-25	1,758,857	0	16.4595	10,686,000	2019-05-31
1769	2019-06-24	1,758,857	0	16.4595	10,686,000	2019-05-31
1770	2019-06-21	1,758,857	0	16.4595	10,686,000	2019-05-31
1771	2019-06-20	1,758,857	0	16.4595	10,686,000	2019-05-31
1772	2019-06-19	1,758,857	0	16.4595	10,686,000	2019-05-31
1773	2019-06-18	1,758,857	0	16.4595	10,686,000	2019-05-31
1774	2019-06-17	1,758,857	0	16.4595	10,686,000	2019-05-31
1775	2019-06-14	1,758,857	0	16.4595	10,686,000	2019-05-31
1776	2019-06-13	1,758,857	0	16.4595	10,686,000	2019-05-31
1777	2019-06-12	1,758,857	0	16.4595	10,686,000	2019-05-31
1778	2019-06-11	1,758,857	0	16.4595	10,686,000	2019-05-31
1779	2019-06-10	1,758,857	0	16.4595	10,686,000	2019-05-31
1780	2019-06-06	1,758,857	0	16.4595	10,686,000	2019-05-31
1781	2019-06-05	1,758,857	0	16.4595	10,686,000	2019-05-31
1782	2019-06-04	1,758,857	0	16.4595	10,686,000	2019-05-31
1783	2019-06-03	1,758,857	0	16.4595	10,686,000	2019-05-31
1784	2019-05-31	1,758,857	0	16.4595	10,686,000	2019-05-31
1785	2019-05-30	1,758,857	0	16.4595	10,686,000	2019-04-30
1786	2019-05-29	1,758,857	0	16.4595	10,686,000	2019-04-30
1787	2019-05-28	1,758,857	0	16.4595	10,686,000	2019-04-30
1788	2019-05-27	1,758,857	0	16.4595	10,686,000	2019-04-30
1789	2019-05-24	1,758,857	0	16.4595	10,686,000	2019-04-30
1790	2019-05-23	1,758,857	0	16.4595	10,686,000	2019-04-30
1791	2019-05-22	1,758,857	0	16.4595	10,686,000	2019-04-30
1792	2019-05-21	1,758,857	0	16.4595	10,686,000	2019-04-30
1793	2019-05-20	1,758,857	0	16.4595	10,686,000	2019-04-30
1794	2019-05-17	1,758,857	0	16.4595	10,686,000	2019-04-30
1795	2019-05-16	1,758,857	0	16.4595	10,686,000	2019-04-30
1796	2019-05-15	1,758,857	0	16.4595	10,686,000	2019-04-30
1797	2019-05-14	1,758,857	0	16.4595	10,686,000	2019-04-30
1798	2019-05-10	1,758,857	0	16.4595	10,686,000	2019-04-30
1799	2019-05-09	1,758,857	0	16.4595	10,686,000	2019-04-30
1800	2019-05-08	1,758,857	0	16.4595	10,686,000	2019-04-30
1801	2019-05-07	1,758,857	0	16.4595	10,686,000	2019-04-30
1802	2019-05-06	1,758,857	0	16.4595	10,686,000	2019-04-30
1803	2019-05-03	1,758,857	0	16.4595	10,686,000	2019-04-30
1804	2019-05-02	1,758,857	0	16.4595	10,686,000	2019-04-30
1805	2019-04-30	1,758,857	0	16.4595	10,686,000	2019-04-30
1806	2019-04-29	1,758,857	0	16.4595	10,686,000	2019-03-31
1807	2019-04-26	1,758,857	0	16.4595	10,686,000	2019-03-31
1808	2019-04-25	1,758,857	0	16.4595	10,686,000	2019-03-31
1809	2019-04-24	1,758,857	0	16.4595	10,686,000	2019-03-31
1810	2019-04-23	1,758,857	0	16.4595	10,686,000	2019-03-31
1811	2019-04-18	1,758,857	0	16.4595	10,686,000	2019-03-31
1812	2019-04-17	1,758,857	0	16.4595	10,686,000	2019-03-31
1813	2019-04-16	1,758,857	0	16.4595	10,686,000	2019-03-31
1814	2019-04-15	1,758,857	0	16.4595	10,686,000	2019-03-31
1815	2019-04-12	1,758,857	0	16.4595	10,686,000	2019-03-31
1816	2019-04-11	1,758,857	0	16.4595	10,686,000	2019-03-31
1817	2019-04-10	1,758,857	0	16.4595	10,686,000	2019-03-31
1818	2019-04-09	1,758,857	0	16.4595	10,686,000	2019-03-31
1819	2019-04-08	1,758,857	0	16.4595	10,686,000	2019-03-31
1820	2019-04-04	1,758,857	0	16.4595	10,686,000	2019-03-31
1821	2019-04-03	1,758,857	0	16.4595	10,686,000	2019-03-31
1822	2019-04-02	1,758,857	0	16.4595	10,686,000	2019-03-31
1823	2019-04-01	1,758,857	0	16.4595	10,686,000	2019-03-31
1824	2019-03-29	1,758,857	0	16.4595	10,686,000	2019-02-28
1825	2019-03-28	1,758,857	0	16.4595	10,686,000	2019-02-28
1826	2019-03-27	1,758,857	0	16.4595	10,686,000	2019-02-28
1827	2019-03-26	1,758,857	0	16.4595	10,686,000	2019-02-28
1828	2019-03-25	1,758,857	0	16.4595	10,686,000	2019-02-28
1829	2019-03-22	1,758,857	0	16.4595	10,686,000	2019-02-28
1830	2019-03-21	1,758,857	2,000	16.4595	10,686,000	2019-02-28
1831	2019-03-20	1,756,857	6,000	16.4407	10,686,000	2019-02-28
1832	2019-03-19	1,750,857	0	16.3846	10,686,000	2019-02-28
1833	2019-03-18	1,750,857	0	16.3846	10,686,000	2019-02-28
1834	2019-03-15	1,750,857	0	16.3846	10,686,000	2019-02-28
1835	2019-03-14	1,750,857	0	16.3846	10,686,000	2019-02-28
1836	2019-03-13	1,750,857	0	16.3846	10,686,000	2019-02-28
1837	2019-03-12	1,750,857	0	16.3846	10,686,000	2019-02-28
1838	2019-03-11	1,750,857	0	16.3846	10,686,000	2019-02-28
1839	2019-03-08	1,750,857	0	16.3846	10,686,000	2019-02-28
1840	2019-03-07	1,750,857	0	16.3846	10,686,000	2019-02-28
1841	2019-03-06	1,750,857	0	16.3846	10,686,000	2019-02-28
1842	2019-03-05	1,750,857	0	16.3846	10,686,000	2019-02-28
1843	2019-03-04	1,750,857	0	16.3846	10,686,000	2019-02-28
1844	2019-03-01	1,750,857	0	16.3846	10,686,000	2019-02-28
1845	2019-02-28	1,750,857	0	16.3846	10,686,000	2019-02-28
1846	2019-02-27	1,750,857	0	16.3846	10,686,000	2019-01-31
1847	2019-02-26	1,750,857	0	16.3846	10,686,000	2019-01-31
1848	2019-02-25	1,750,857	0	16.3846	10,686,000	2019-01-31
1849	2019-02-22	1,750,857	0	16.3846	10,686,000	2019-01-31
1850	2019-02-21	1,750,857	0	16.3846	10,686,000	2019-01-31
1851	2019-02-20	1,750,857	1,000	16.3846	10,686,000	2019-01-31
1852	2019-02-19	1,749,857	0	16.3752	10,686,000	2019-01-31
1853	2019-02-18	1,749,857	0	16.3752	10,686,000	2019-01-31
1854	2019-02-15	1,749,857	0	16.3752	10,686,000	2019-01-31
1855	2019-02-14	1,749,857	0	16.3752	10,686,000	2019-01-31
1856	2019-02-13	1,749,857	0	16.3752	10,686,000	2019-01-31
1857	2019-02-12	1,749,857	0	16.3752	10,686,000	2019-01-31
1858	2019-02-11	1,749,857	0	16.3752	10,686,000	2019-01-31
1859	2019-02-08	1,749,857	3,000	16.3752	10,686,000	2019-01-31
1860	2019-02-04	1,746,857	0	16.3472	10,686,000	2019-01-31
1861	2019-02-01	1,746,857	4,000	16.3472	10,686,000	2019-01-31
1862	2019-01-31	1,742,857	0	16.3097	10,686,000	2019-01-31
1863	2019-01-30	1,742,857	0	16.3097	10,686,000	2018-12-31
1864	2019-01-29	1,742,857	0	16.3097	10,686,000	2018-12-31
1865	2019-01-28	1,742,857	0	16.3097	10,686,000	2018-12-31
1866	2019-01-25	1,742,857	0	16.3097	10,686,000	2018-12-31
1867	2019-01-24	1,742,857	1,000	16.3097	10,686,000	2018-12-31
1868	2019-01-23	1,741,857	0	16.3004	10,686,000	2018-12-31
1869	2019-01-22	1,741,857	0	16.3004	10,686,000	2018-12-31
1870	2019-01-21	1,741,857	0	16.3004	10,686,000	2018-12-31
1871	2019-01-18	1,741,857	0	16.3004	10,686,000	2018-12-31
1872	2019-01-17	1,741,857	0	16.3004	10,686,000	2018-12-31
1873	2019-01-16	1,741,857	0	16.3004	10,686,000	2018-12-31
1874	2019-01-15	1,741,857	0	16.3004	10,686,000	2018-12-31
1875	2019-01-14	1,741,857	0	16.3004	10,686,000	2018-12-31
1876	2019-01-11	1,741,857	0	16.3004	10,686,000	2018-12-31
1877	2019-01-10	1,741,857	1,000	16.3004	10,686,000	2018-12-31
1878	2019-01-09	1,740,857	0	16.2910	10,686,000	2018-12-31
1879	2019-01-08	1,740,857	0	16.2910	10,686,000	2018-12-31
1880	2019-01-07	1,740,857	0	16.2910	10,686,000	2018-12-31
1881	2019-01-04	1,740,857	0	16.2910	10,686,000	2018-12-31
1882	2019-01-03	1,740,857	0	16.2910	10,686,000	2018-12-31
1883	2019-01-02	1,740,857	0	16.2910	10,686,000	2018-12-31
1884	2018-12-31	1,740,857	0	16.2910	10,686,000	2018-12-31
1885	2018-12-28	1,740,857	0	16.2910	10,686,000	2018-11-30
1886	2018-12-27	1,740,857	0	16.2910	10,686,000	2018-11-30
1887	2018-12-24	1,740,857	0	16.2910	10,686,000	2018-11-30
1888	2018-12-21	1,740,857	0	16.2910	10,686,000	2018-11-30
1889	2018-12-20	1,740,857	0	16.2910	10,686,000	2018-11-30
1890	2018-12-19	1,740,857	0	16.2910	10,686,000	2018-11-30
1891	2018-12-18	1,740,857	0	16.2910	10,686,000	2018-11-30
1892	2018-12-17	1,740,857	0	16.2910	10,686,000	2018-11-30
1893	2018-12-14	1,740,857	0	16.2910	10,686,000	2018-11-30
1894	2018-12-13	1,740,857	0	16.2910	10,686,000	2018-11-30
1895	2018-12-12	1,740,857	0	16.2910	10,686,000	2018-11-30
1896	2018-12-11	1,740,857	1,000	16.2910	10,686,000	2018-11-30
1897	2018-12-10	1,739,857	1,000	16.2816	10,686,000	2018-11-30
1898	2018-12-07	1,738,857	0	16.2723	10,686,000	2018-11-30
1899	2018-12-06	1,738,857	0	16.2723	10,686,000	2018-11-30
1900	2018-12-05	1,738,857	0	16.2723	10,686,000	2018-11-30
1901	2018-12-04	1,738,857	0	16.2723	10,686,000	2018-11-30
1902	2018-12-03	1,738,857	0	16.2723	10,686,000	2018-11-30
1903	2018-11-30	1,738,857	0	16.2723	10,686,000	2018-11-30
1904	2018-11-29	1,738,857	0	16.2723	10,686,000	2018-10-31
1905	2018-11-28	1,738,857	0	16.2723	10,686,000	2018-10-31
1906	2018-11-27	1,738,857	0	16.2723	10,686,000	2018-10-31
1907	2018-11-26	1,738,857	0	16.2723	10,686,000	2018-10-31
1908	2018-11-23	1,738,857	0	16.2723	10,686,000	2018-10-31
1909	2018-11-22	1,738,857	0	16.2723	10,686,000	2018-10-31
1910	2018-11-21	1,738,857	0	16.2723	10,686,000	2018-10-31
1911	2018-11-20	1,738,857	0	16.2723	10,686,000	2018-10-31
1912	2018-11-19	1,738,857	0	16.2723	10,686,000	2018-10-31
1913	2018-11-16	1,738,857	0	16.2723	10,686,000	2018-10-31
1914	2018-11-15	1,738,857	0	16.2723	10,686,000	2018-10-31
1915	2018-11-14	1,738,857	0	16.2723	10,686,000	2018-10-31
1916	2018-11-13	1,738,857	0	16.2723	10,686,000	2018-10-31
1917	2018-11-12	1,738,857	0	16.2723	10,686,000	2018-10-31
1918	2018-11-09	1,738,857	0	16.2723	10,686,000	2018-10-31
1919	2018-11-08	1,738,857	0	16.2723	10,686,000	2018-10-31
1920	2018-11-07	1,738,857	0	16.2723	10,686,000	2018-10-31
1921	2018-11-06	1,738,857	0	16.2723	10,686,000	2018-10-31
1922	2018-11-05	1,738,857	0	16.2723	10,686,000	2018-10-31
1923	2018-11-02	1,738,857	1,000	16.2723	10,686,000	2018-10-31
1924	2018-11-01	1,737,857	0	16.2629	10,686,000	2018-10-31
1925	2018-10-31	1,737,857	0	16.2629	10,686,000	2018-10-31
1926	2018-10-30	1,737,857	0	16.2629	10,686,000	2018-09-30
1927	2018-10-29	1,737,857	0	16.2629	10,686,000	2018-09-30
1928	2018-10-26	1,737,857	0	16.2629	10,686,000	2018-09-30
1929	2018-10-25	1,737,857	0	16.2629	10,686,000	2018-09-30
1930	2018-10-24	1,737,857	0	16.2629	10,686,000	2018-09-30
1931	2018-10-23	1,737,857	0	16.2629	10,686,000	2018-09-30
1932	2018-10-22	1,737,857	1,000	16.2629	10,686,000	2018-09-30
1933	2018-10-19	1,736,857	0	16.2536	10,686,000	2018-09-30
1934	2018-10-18	1,736,857	0	16.2536	10,686,000	2018-09-30
1935	2018-10-16	1,736,857	-10,000	16.2536	10,686,000	2018-09-30
1936	2018-10-15	1,746,857	0	16.3472	10,686,000	2018-09-30
1937	2018-10-12	1,746,857	0	16.3472	10,686,000	2018-09-30
1938	2018-10-11	1,746,857	0	16.3472	10,686,000	2018-09-30
1939	2018-10-10	1,746,857	0	16.3472	10,686,000	2018-09-30
1940	2018-10-09	1,746,857	0	16.3472	10,686,000	2018-09-30
1941	2018-10-08	1,746,857	0	16.3472	10,686,000	2018-09-30
1942	2018-10-05	1,746,857	0	16.3472	10,686,000	2018-09-30
1943	2018-10-04	1,746,857	0	16.3472	10,686,000	2018-09-30
1944	2018-10-03	1,746,857	0	16.3472	10,686,000	2018-09-30
1945	2018-10-02	1,746,857	0	16.3472	10,686,000	2018-09-30
1946	2018-09-28	1,746,857	0	16.3472	10,686,000	2018-08-31
1947	2018-09-27	1,746,857	0	16.3472	10,686,000	2018-08-31
1948	2018-09-26	1,746,857	0	16.3472	10,686,000	2018-08-31
1949	2018-09-24	1,746,857	0	16.3472	10,686,000	2018-08-31
1950	2018-09-21	1,746,857	0	16.3472	10,686,000	2018-08-31
1951	2018-09-20	1,746,857	0	16.3472	10,686,000	2018-08-31
1952	2018-09-19	1,746,857	0	16.3472	10,686,000	2018-08-31
1953	2018-09-18	1,746,857	0	16.3472	10,686,000	2018-08-31
1954	2018-09-17	1,746,857	0	16.3472	10,686,000	2018-08-31
1955	2018-09-14	1,746,857	0	16.3472	10,686,000	2018-08-31
1956	2018-09-13	1,746,857	0	16.3472	10,686,000	2018-08-31
1957	2018-09-12	1,746,857	0	16.3472	10,686,000	2018-08-31
1958	2018-09-11	1,746,857	0	16.3472	10,686,000	2018-08-31
1959	2018-09-10	1,746,857	0	16.3472	10,686,000	2018-08-31
1960	2018-09-07	1,746,857	0	16.3472	10,686,000	2018-08-31
1961	2018-09-06	1,746,857	0	16.3472	10,686,000	2018-08-31
1962	2018-09-05	1,746,857	0	16.3472	10,686,000	2018-08-31
1963	2018-09-04	1,746,857	0	16.3472	10,686,000	2018-08-31
1964	2018-09-03	1,746,857	0	16.3472	10,686,000	2018-08-31
1965	2018-08-31	1,746,857	0	16.3472	10,686,000	2018-08-31
1966	2018-08-30	1,746,857	0	16.3472	10,686,000	2018-07-31
1967	2018-08-29	1,746,857	0	16.3472	10,686,000	2018-07-31
1968	2018-08-28	1,746,857	-1,000	16.3472	10,686,000	2018-07-31
1969	2018-08-27	1,747,857	0	16.3565	10,686,000	2018-07-31
1970	2018-08-24	1,747,857	0	16.3565	10,686,000	2018-07-31
1971	2018-08-23	1,747,857	0	16.3565	10,686,000	2018-07-31
1972	2018-08-22	1,747,857	0	16.3565	10,686,000	2018-07-31
1973	2018-08-21	1,747,857	0	16.3565	10,686,000	2018-07-31
1974	2018-08-20	1,747,857	0	16.3565	10,686,000	2018-07-31
1975	2018-08-17	1,747,857	0	16.3565	10,686,000	2018-07-31
1976	2018-08-16	1,747,857	0	16.3565	10,686,000	2018-07-31
1977	2018-08-15	1,747,857	0	16.3565	10,686,000	2018-07-31
1978	2018-08-14	1,747,857	0	16.3565	10,686,000	2018-07-31
1979	2018-08-13	1,747,857	0	16.3565	10,686,000	2018-07-31
1980	2018-08-10	1,747,857	0	16.3565	10,686,000	2018-07-31
1981	2018-08-09	1,747,857	0	16.3565	10,686,000	2018-07-31
1982	2018-08-08	1,747,857	0	16.3565	10,686,000	2018-07-31
1983	2018-08-07	1,747,857	0	16.3565	10,686,000	2018-07-31
1984	2018-08-06	1,747,857	0	16.3565	10,686,000	2018-07-31
1985	2018-08-03	1,747,857	0	16.3565	10,686,000	2018-07-31
1986	2018-08-02	1,747,857	0	16.3565	10,686,000	2018-07-31
1987	2018-08-01	1,747,857	0	16.3565	10,686,000	2018-07-31
1988	2018-07-31	1,747,857	0	16.3565	10,686,000	2018-07-31
1989	2018-07-30	1,747,857	0	16.3565	10,686,000	2018-06-30
1990	2018-07-27	1,747,857	0	16.3565	10,686,000	2018-06-30
1991	2018-07-26	1,747,857	0	16.3565	10,686,000	2018-06-30
1992	2018-07-25	1,747,857	0	16.3565	10,686,000	2018-06-30
1993	2018-07-24	1,747,857	0	16.3565	10,686,000	2018-06-30
1994	2018-07-23	1,747,857	0	16.3565	10,686,000	2018-06-30
1995	2018-07-20	1,747,857	0	16.3565	10,686,000	2018-06-30
1996	2018-07-19	1,747,857	0	16.3565	10,686,000	2018-06-30
1997	2018-07-18	1,747,857	0	16.3565	10,686,000	2018-06-30
1998	2018-07-17	1,747,857	0	16.3565	10,686,000	2018-06-30
1999	2018-07-16	1,747,857	0	16.3565	10,686,000	2018-06-30
2000	2018-07-13	1,747,857	0	16.3565	10,686,000	2018-06-30
2001	2018-07-12	1,747,857	8,000	16.3565	10,686,000	2018-06-30
2002	2018-07-11	1,739,857	0	16.2816	10,686,000	2018-06-30
2003	2018-07-10	1,739,857	0	16.2816	10,686,000	2018-06-30
2004	2018-07-09	1,739,857	0	16.2816	10,686,000	2018-06-30
2005	2018-07-06	1,739,857	0	16.2816	10,686,000	2018-06-30
2006	2018-07-05	1,739,857	0	16.2816	10,686,000	2018-06-30
2007	2018-07-04	1,739,857	0	16.2816	10,686,000	2018-06-30
2008	2018-07-03	1,739,857	0	16.2816	10,686,000	2018-06-30
2009	2018-06-29	1,739,857	0	16.2816	10,686,000	2018-05-31
2010	2018-06-28	1,739,857	2,000	16.2816	10,686,000	2018-05-31
2011	2018-06-27	1,737,857	0	16.2629	10,686,000	2018-05-31
2012	2018-06-26	1,737,857	-9,000	16.2629	10,686,000	2018-05-31
2013	2018-06-25	1,746,857	0	16.3472	10,686,000	2018-05-31
2014	2018-06-22	1,746,857	0	16.3472	10,686,000	2018-05-31
2015	2018-06-21	1,746,857	0	16.3472	10,686,000	2018-05-31
2016	2018-06-20	1,746,857	0	16.3472	10,686,000	2018-05-31
2017	2018-06-19	1,746,857	-1,000	16.3472	10,686,000	2018-05-31
2018	2018-06-15	1,747,857	0	16.3565	10,686,000	2018-05-31
2019	2018-06-14	1,747,857	0	16.3565	10,686,000	2018-05-31
2020	2018-06-13	1,747,857	0	16.3565	10,686,000	2018-05-31
2021	2018-06-12	1,747,857	0	16.3565	10,686,000	2018-05-31
2022	2018-06-11	1,747,857	0	16.3565	10,686,000	2018-05-31
2023	2018-06-08	1,747,857	0	16.3565	10,686,000	2018-05-31
2024	2018-06-07	1,747,857	-7,000	16.3565	10,686,000	2018-05-31
2025	2018-06-06	1,754,857	0	16.4220	10,686,000	2018-05-31
2026	2018-06-05	1,754,857	0	16.4220	10,686,000	2018-05-31
2027	2018-06-04	1,754,857	0	16.4220	10,686,000	2018-05-31
2028	2018-06-01	1,754,857	-7,000	16.4220	10,686,000	2018-05-31
2029	2018-05-31	1,761,857	0	16.4875	10,686,000	2018-05-31
2030	2018-05-30	1,761,857	0	16.4875	10,686,000	2018-04-30
2031	2018-05-29	1,761,857	0	16.4875	10,686,000	2018-04-30
2032	2018-05-28	1,761,857	0	16.4875	10,686,000	2018-04-30
2033	2018-05-25	1,761,857	0	16.4875	10,686,000	2018-04-30
2034	2018-05-24	1,761,857	0	16.4875	10,686,000	2018-04-30
2035	2018-05-23	1,761,857	0	16.4875	10,686,000	2018-04-30
2036	2018-05-21	1,761,857	0	16.4875	10,686,000	2018-04-30
2037	2018-05-18	1,761,857	0	16.4875	10,686,000	2018-04-30
2038	2018-05-17	1,761,857	0	16.4875	10,686,000	2018-04-30
2039	2018-05-16	1,761,857	0	16.4875	10,686,000	2018-04-30
2040	2018-05-15	1,761,857	0	16.4875	10,686,000	2018-04-30
2041	2018-05-14	1,761,857	0	16.4875	10,686,000	2018-04-30
2042	2018-05-11	1,761,857	0	16.4875	10,686,000	2018-04-30
2043	2018-05-10	1,761,857	0	16.4875	10,686,000	2018-04-30
2044	2018-05-09	1,761,857	0	16.4875	10,686,000	2018-04-30
2045	2018-05-08	1,761,857	0	16.4875	10,686,000	2018-04-30
2046	2018-05-07	1,761,857	0	16.4875	10,686,000	2018-04-30
2047	2018-05-04	1,761,857	0	16.4875	10,686,000	2018-04-30
2048	2018-05-03	1,761,857	0	16.4875	10,686,000	2018-04-30
2049	2018-05-02	1,761,857	0	16.4875	10,686,000	2018-04-30
2050	2018-04-30	1,761,857	0	16.4875	10,686,000	2018-04-30
2051	2018-04-27	1,761,857	0	16.4875	10,686,000	2018-03-31
2052	2018-04-26	1,761,857	0	16.4875	10,686,000	2018-03-31
2053	2018-04-25	1,761,857	0	16.4875	10,686,000	2018-03-31
2054	2018-04-24	1,761,857	0	16.4875	10,686,000	2018-03-31
2055	2018-04-23	1,761,857	0	16.4875	10,686,000	2018-03-31
2056	2018-04-20	1,761,857	0	16.4875	10,686,000	2018-03-31
2057	2018-04-19	1,761,857	0	16.4875	10,686,000	2018-03-31
2058	2018-04-18	1,761,857	0	16.4875	10,686,000	2018-03-31
2059	2018-04-17	1,761,857	0	16.4875	10,686,000	2018-03-31
2060	2018-04-16	1,761,857	0	16.4875	10,686,000	2018-03-31
2061	2018-04-13	1,761,857	0	16.4875	10,686,000	2018-03-31
2062	2018-04-12	1,761,857	0	16.4875	10,686,000	2018-03-31
2063	2018-04-11	1,761,857	0	16.4875	10,686,000	2018-03-31
2064	2018-04-10	1,761,857	0	16.4875	10,686,000	2018-03-31
2065	2018-04-09	1,761,857	0	16.4875	10,686,000	2018-03-31
2066	2018-04-06	1,761,857	0	16.4875	10,686,000	2018-03-31
2067	2018-04-04	1,761,857	0	16.4875	10,686,000	2018-03-31
2068	2018-04-03	1,761,857	-1,000	16.4875	10,686,000	2018-03-31
2069	2018-03-29	1,762,857	0	16.4969	10,686,000	2018-02-28
2070	2018-03-28	1,762,857	0	16.4969	10,686,000	2018-02-28
2071	2018-03-27	1,762,857	0	16.4969	10,686,000	2018-02-28
2072	2018-03-26	1,762,857	0	16.4969	10,686,000	2018-02-28
2073	2018-03-23	1,762,857	0	16.4969	10,686,000	2018-02-28
2074	2018-03-22	1,762,857	0	16.4969	10,686,000	2018-02-28
2075	2018-03-21	1,762,857	0	16.4969	10,686,000	2018-02-28
2076	2018-03-20	1,762,857	0	16.4969	10,686,000	2018-02-28
2077	2018-03-19	1,762,857	0	16.4969	10,686,000	2018-02-28
2078	2018-03-16	1,762,857	0	16.4969	10,686,000	2018-02-28
2079	2018-03-15	1,762,857	0	16.4969	10,686,000	2018-02-28
2080	2018-03-14	1,762,857	0	16.4969	10,686,000	2018-02-28
2081	2018-03-13	1,762,857	0	16.4969	10,686,000	2018-02-28
2082	2018-03-12	1,762,857	0	16.4969	10,686,000	2018-02-28
2083	2018-03-09	1,762,857	0	16.4969	10,686,000	2018-02-28
2084	2018-03-08	1,762,857	0	16.4969	10,686,000	2018-02-28
2085	2018-03-07	1,762,857	0	16.4969	10,686,000	2018-02-28
2086	2018-03-06	1,762,857	0	16.4969	10,686,000	2018-02-28
2087	2018-03-05	1,762,857	0	16.4969	10,686,000	2018-02-28
2088	2018-03-02	1,762,857	0	16.4969	10,686,000	2018-02-28
2089	2018-03-01	1,762,857	0	16.4969	10,686,000	2018-02-28
2090	2018-02-28	1,762,857	0	16.4969	10,686,000	2018-02-28
2091	2018-02-27	1,762,857	0	16.4969	10,686,000	2018-01-31
2092	2018-02-26	1,762,857	1,000	16.4969	10,686,000	2018-01-31
2093	2018-02-23	1,761,857	0	16.4875	10,686,000	2018-01-31
2094	2018-02-22	1,761,857	0	16.4875	10,686,000	2018-01-31
2095	2018-02-21	1,761,857	0	16.4875	10,686,000	2018-01-31
2096	2018-02-20	1,761,857	0	16.4875	10,686,000	2018-01-31
2097	2018-02-15	1,761,857	0	16.4875	10,686,000	2018-01-31
2098	2018-02-14	1,761,857	0	16.4875	10,686,000	2018-01-31
2099	2018-02-13	1,761,857	0	16.4875	10,686,000	2018-01-31
2100	2018-02-12	1,761,857	0	16.4875	10,686,000	2018-01-31
2101	2018-02-09	1,761,857	0	16.4875	10,686,000	2018-01-31
2102	2018-02-08	1,761,857	0	16.4875	10,686,000	2018-01-31
2103	2018-02-07	1,761,857	0	16.4875	10,686,000	2018-01-31
2104	2018-02-06	1,761,857	0	16.4875	10,686,000	2018-01-31
2105	2018-02-05	1,761,857	0	16.4875	10,686,000	2018-01-31
2106	2018-02-02	1,761,857	0	16.4875	10,686,000	2018-01-31
2107	2018-02-01	1,761,857	0	16.4875	10,686,000	2018-01-31
2108	2018-01-31	1,761,857	0	16.4875	10,686,000	2018-01-31
2109	2018-01-30	1,761,857	0	16.4875	10,686,000	2017-12-31
2110	2018-01-29	1,761,857	0	16.4875	10,686,000	2017-12-31
2111	2018-01-26	1,761,857	0	16.4875	10,686,000	2017-12-31
2112	2018-01-25	1,761,857	0	16.4875	10,686,000	2017-12-31
2113	2018-01-24	1,761,857	0	16.4875	10,686,000	2017-12-31
2114	2018-01-23	1,761,857	0	16.4875	10,686,000	2017-12-31
2115	2018-01-22	1,761,857	0	16.4875	10,686,000	2017-12-31
2116	2018-01-19	1,761,857	0	16.4875	10,686,000	2017-12-31
2117	2018-01-18	1,761,857	0	16.4875	10,686,000	2017-12-31
2118	2018-01-17	1,761,857	0	16.4875	10,686,000	2017-12-31
2119	2018-01-16	1,761,857	0	16.4875	10,686,000	2017-12-31
2120	2018-01-15	1,761,857	0	16.4875	10,686,000	2017-12-31
2121	2018-01-12	1,761,857	1,000	16.4875	10,686,000	2017-12-31
2122	2018-01-11	1,760,857	0	16.4782	10,686,000	2017-12-31
2123	2018-01-10	1,760,857	0	16.4782	10,686,000	2017-12-31
2124	2018-01-09	1,760,857	-1,000	16.4782	10,686,000	2017-12-31
2125	2018-01-08	1,761,857	0	16.4875	10,686,000	2017-12-31
2126	2018-01-05	1,761,857	0	16.4875	10,686,000	2017-12-31
2127	2018-01-04	1,761,857	0	16.4875	10,686,000	2017-12-31
2128	2018-01-03	1,761,857	0	16.4875	10,686,000	2017-12-31
2129	2018-01-02	1,761,857	0	16.4875	10,686,000	2017-12-31
2130	2017-12-29	1,761,857	0	16.4875	10,686,000	2017-11-30
2131	2017-12-28	1,761,857	0	16.4875	10,686,000	2017-11-30
2132	2017-12-27	1,761,857	0	16.4875	10,686,000	2017-11-30
2133	2017-12-22	1,761,857	0	16.4875	10,686,000	2017-11-30
2134	2017-12-21	1,761,857	0	16.4875	10,686,000	2017-11-30
2135	2017-12-20	1,761,857	0	16.4875	10,686,000	2017-11-30
2136	2017-12-19	1,761,857	2,000	16.4875	10,686,000	2017-11-30
2137	2017-12-18	1,759,857	0	16.4688	10,686,000	2017-11-30
2138	2017-12-15	1,759,857	0	16.4688	10,686,000	2017-11-30
2139	2017-12-14	1,759,857	0	16.4688	10,686,000	2017-11-30
2140	2017-12-13	1,759,857	0	16.4688	10,686,000	2017-11-30
2141	2017-12-12	1,759,857	0	16.4688	10,686,000	2017-11-30
2142	2017-12-11	1,759,857	0	16.4688	10,686,000	2017-11-30
2143	2017-12-08	1,759,857	0	16.4688	10,686,000	2017-11-30
2144	2017-12-07	1,759,857	0	16.4688	10,686,000	2017-11-30
2145	2017-12-06	1,759,857	0	16.4688	10,686,000	2017-11-30
2146	2017-12-05	1,759,857	20,000	16.4688	10,686,000	2017-11-30
2147	2017-12-04	1,739,857	0	16.2816	10,686,000	2017-11-30
2148	2017-12-01	1,739,857	0	16.2816	10,686,000	2017-11-30
2149	2017-11-30	1,739,857	0	16.2816	10,686,000	2017-11-30
2150	2017-11-29	1,739,857	0	16.2816	10,686,000	2017-10-31
2151	2017-11-28	1,739,857	0	16.2816	10,686,000	2017-10-31
2152	2017-11-27	1,739,857	0	16.2816	10,686,000	2017-10-31
2153	2017-11-24	1,739,857	0	16.2816	10,686,000	2017-10-31
2154	2017-11-23	1,739,857	-3,000	16.2816	10,686,000	2017-10-31
2155	2017-11-22	1,742,857	0	16.3097	10,686,000	2017-10-31
2156	2017-11-21	1,742,857	0	16.3097	10,686,000	2017-10-31
2157	2017-11-20	1,742,857	0	16.3097	10,686,000	2017-10-31
2158	2017-11-17	1,742,857	0	16.3097	10,686,000	2017-10-31
2159	2017-11-16	1,742,857	0	16.3097	10,686,000	2017-10-31
2160	2017-11-15	1,742,857	0	16.3097	10,686,000	2017-10-31
2161	2017-11-14	1,742,857	0	16.3097	10,686,000	2017-10-31
2162	2017-11-13	1,742,857	0	16.3097	10,686,000	2017-10-31
2163	2017-11-10	1,742,857	0	16.3097	10,686,000	2017-10-31
2164	2017-11-09	1,742,857	0	16.3097	10,686,000	2017-10-31
2165	2017-11-08	1,742,857	0	16.3097	10,686,000	2017-10-31
2166	2017-11-07	1,742,857	0	16.3097	10,686,000	2017-10-31
2167	2017-11-06	1,742,857	0	16.3097	10,686,000	2017-10-31
2168	2017-11-03	1,742,857	0	16.3097	10,686,000	2017-10-31
2169	2017-11-02	1,742,857	0	16.3097	10,686,000	2017-10-31
2170	2017-11-01	1,742,857	0	16.3097	10,686,000	2017-10-31
2171	2017-10-31	1,742,857	0	16.3097	10,686,000	2017-10-31
2172	2017-10-30	1,742,857	0	16.3097	10,686,000	2017-09-30
2173	2017-10-27	1,742,857	0	16.3097	10,686,000	2017-09-30
2174	2017-10-26	1,742,857	0	16.3097	10,686,000	2017-09-30
2175	2017-10-25	1,742,857	0	16.3097	10,686,000	2017-09-30
2176	2017-10-24	1,742,857	0	16.3097	10,686,000	2017-09-30
2177	2017-10-23	1,742,857	0	16.3097	10,686,000	2017-09-30
2178	2017-10-20	1,742,857	0	16.3097	10,686,000	2017-09-30
2179	2017-10-19	1,742,857	0	16.3097	10,686,000	2017-09-30
2180	2017-10-18	1,742,857	0	16.3097	10,686,000	2017-09-30
2181	2017-10-17	1,742,857	0	16.3097	10,686,000	2017-09-30
2182	2017-10-16	1,742,857	0	16.3097	10,686,000	2017-09-30
2183	2017-10-13	1,742,857	0	16.3097	10,686,000	2017-09-30
2184	2017-10-12	1,742,857	0	16.3097	10,686,000	2017-09-30
2185	2017-10-11	1,742,857	0	16.3097	10,686,000	2017-09-30
2186	2017-10-10	1,742,857	0	16.3097	10,686,000	2017-09-30
2187	2017-10-09	1,742,857	0	16.3097	10,686,000	2017-09-30
2188	2017-10-06	1,742,857	0	16.3097	10,686,000	2017-09-30
2189	2017-10-04	1,742,857	0	16.3097	10,686,000	2017-09-30
2190	2017-10-03	1,742,857	0	16.3097	10,686,000	2017-09-30
2191	2017-09-29	1,742,857	0	16.3097	10,686,000	2017-08-31
2192	2017-09-28	1,742,857	0	16.3097	10,686,000	2017-08-31
2193	2017-09-27	1,742,857	0	16.3097	10,686,000	2017-08-31
2194	2017-09-26	1,742,857	0	16.3097	10,686,000	2017-08-31
2195	2017-09-25	1,742,857	-1,000	16.3097	10,686,000	2017-08-31
2196	2017-09-22	1,743,857	0	16.3191	10,686,000	2017-08-31
2197	2017-09-21	1,743,857	0	16.3191	10,686,000	2017-08-31
2198	2017-09-20	1,743,857	0	16.3191	10,686,000	2017-08-31
2199	2017-09-19	1,743,857	0	16.3191	10,686,000	2017-08-31
2200	2017-09-18	1,743,857	0	16.3191	10,686,000	2017-08-31
2201	2017-09-15	1,743,857	0	16.3191	10,686,000	2017-08-31
2202	2017-09-14	1,743,857	0	16.3191	10,686,000	2017-08-31
2203	2017-09-13	1,743,857	0	16.3191	10,686,000	2017-08-31
2204	2017-09-12	1,743,857	0	16.3191	10,686,000	2017-08-31
2205	2017-09-11	1,743,857	0	16.3191	10,686,000	2017-08-31
2206	2017-09-08	1,743,857	0	16.3191	10,686,000	2017-08-31
2207	2017-09-07	1,743,857	0	16.3191	10,686,000	2017-08-31
2208	2017-09-06	1,743,857	0	16.3191	10,686,000	2017-08-31
2209	2017-09-05	1,743,857	0	16.3191	10,686,000	2017-08-31
2210	2017-09-04	1,743,857	0	16.3191	10,686,000	2017-08-31
2211	2017-09-01	1,743,857	0	16.3191	10,686,000	2017-08-31
2212	2017-08-31	1,743,857	0	16.3191	10,686,000	2017-08-31
2213	2017-08-30	1,743,857	0	16.3191	10,686,000	2017-07-31
2214	2017-08-29	1,743,857	0	16.3191	10,686,000	2017-07-31
2215	2017-08-28	1,743,857	0	16.3191	10,686,000	2017-07-31
2216	2017-08-25	1,743,857	0	16.3191	10,686,000	2017-07-31
2217	2017-08-24	1,743,857	0	16.3191	10,686,000	2017-07-31
2218	2017-08-23	1,743,857	0	16.3191	10,686,000	2017-07-31
2219	2017-08-22	1,743,857	0	16.3191	10,686,000	2017-07-31
2220	2017-08-21	1,743,857	0	16.3191	10,686,000	2017-07-31
2221	2017-08-18	1,743,857	0	16.3191	10,686,000	2017-07-31
2222	2017-08-17	1,743,857	0	16.3191	10,686,000	2017-07-31
2223	2017-08-16	1,743,857	0	16.3191	10,686,000	2017-07-31
2224	2017-08-15	1,743,857	0	16.3191	10,686,000	2017-07-31
2225	2017-08-14	1,743,857	3,000	16.3191	10,686,000	2017-07-31
2226	2017-08-11	1,740,857	0	16.2910	10,686,000	2017-07-31
2227	2017-08-10	1,740,857	0	16.2910	10,686,000	2017-07-31
2228	2017-08-09	1,740,857	0	16.2910	10,686,000	2017-07-31
2229	2017-08-08	1,740,857	0	16.2910	10,686,000	2017-07-31
2230	2017-08-07	1,740,857	0	16.2910	10,686,000	2017-07-31
2231	2017-08-04	1,740,857	0	16.2910	10,686,000	2017-07-31
2232	2017-08-03	1,740,857	-2,000	16.2910	10,686,000	2017-07-31
2233	2017-08-02	1,742,857	0	16.3097	10,686,000	2017-07-31
2234	2017-08-01	1,742,857	0	16.3097	10,686,000	2017-07-31
2235	2017-07-31	1,742,857	0	16.3097	10,686,000	2017-07-31
2236	2017-07-28	1,742,857	0	16.3097	10,686,000	2017-06-30
2237	2017-07-27	1,742,857	0	16.3097	10,686,000	2017-06-30
2238	2017-07-26	1,742,857	0	16.3097	10,686,000	2017-06-30
2239	2017-07-25	1,742,857	0	16.3097	10,686,000	2017-06-30
2240	2017-07-24	1,742,857	0	16.3097	10,686,000	2017-06-30
2241	2017-07-21	1,742,857	0	16.3097	10,686,000	2017-06-30
2242	2017-07-20	1,742,857	0	16.3097	10,686,000	2017-06-30
2243	2017-07-19	1,742,857	-1,000	16.3097	10,686,000	2017-06-30
2244	2017-07-18	1,743,857	0	16.3191	10,686,000	2017-06-30
2245	2017-07-17	1,743,857	0	16.3191	10,686,000	2017-06-30
2246	2017-07-14	1,743,857	0	16.3191	10,686,000	2017-06-30
2247	2017-07-13	1,743,857	0	16.3191	10,686,000	2017-06-30
2248	2017-07-12	1,743,857	0	16.3191	10,686,000	2017-06-30
2249	2017-07-11	1,743,857	0	16.3191	10,686,000	2017-06-30
2250	2017-07-10	1,743,857	0	16.3191	10,686,000	2017-06-30
2251	2017-07-07	1,743,857	0	16.3191	10,686,000	2017-06-30
2252	2017-07-06	1,743,857	0	16.3191	10,686,000	2017-06-30
2253	2017-07-05	1,743,857	1,000	16.3191	10,686,000	2017-06-30
2254	2017-07-04	1,742,857	0	16.3097	10,686,000	2017-06-30
2255	2017-07-03	1,742,857	0	16.3097	10,686,000	2017-06-30
2256	2017-06-30	1,742,857	0	16.3097	10,686,000	2017-06-30
2257	2017-06-29	1,742,857	0	16.3097	10,686,000	2017-05-31
2258	2017-06-28	1,742,857	0	16.3097	10,686,000	2017-05-31
2259	2017-06-27	1,742,857	0	16.3097	10,686,000	2017-05-31
2260	2017-06-26	1,742,857	0	16.3097	10,686,000	2017-05-31
2261	2017-06-23	1,742,857	0	16.3097	10,686,000	2017-05-31
2262	2017-06-22	1,742,857	0	16.3097	10,686,000	2017-05-31
2263	2017-06-21	1,742,857	0	16.3097	10,686,000	2017-05-31
2264	2017-06-20	1,742,857	0	16.3097	10,686,000	2017-05-31
2265	2017-06-19	1,742,857	32,000	16.3097	10,686,000	2017-05-31
2266	2017-06-16	1,710,857	0	16.0103	10,686,000	2017-05-31
2267	2017-06-15	1,710,857	0	16.0103	10,686,000	2017-05-31
2268	2017-06-14	1,710,857	0	16.0103	10,686,000	2017-05-31
2269	2017-06-13	1,710,857	0	16.0103	10,686,000	2017-05-31
2270	2017-06-12	1,710,857	0	16.0103	10,686,000	2017-05-31
2271	2017-06-09	1,710,857	0	16.0103	10,686,000	2017-05-31
2272	2017-06-08	1,710,857	0	16.0103	10,686,000	2017-05-31
2273	2017-06-07	1,710,857	0	16.0103	10,686,000	2017-05-31
2274	2017-06-06	1,710,857	0	16.0103	10,686,000	2017-05-31
2275	2017-06-05	1,710,857	0	16.0103	10,686,000	2017-05-31
2276	2017-06-02	1,710,857	0	16.0103	10,686,000	2017-05-31
2277	2017-06-01	1,710,857	0	16.0103	10,686,000	2017-05-31
2278	2017-05-31	1,710,857	-6,000	16.0103	10,686,000	2017-05-31
2279	2017-05-29	1,716,857	0	16.0664	10,686,000	2017-04-30
2280	2017-05-26	1,716,857	0	16.0664	10,686,000	2017-04-30
2281	2017-05-25	1,716,857	0	16.0664	10,686,000	2017-04-30
2282	2017-05-24	1,716,857	0	16.0664	10,686,000	2017-04-30
2283	2017-05-23	1,716,857	0	16.0664	10,686,000	2017-04-30
2284	2017-05-22	1,716,857	0	16.0664	10,686,000	2017-04-30
2285	2017-05-19	1,716,857	10,000	16.0664	10,686,000	2017-04-30
2286	2017-05-18	1,706,857	0	15.9728	10,686,000	2017-04-30
2287	2017-05-17	1,706,857	0	15.9728	10,686,000	2017-04-30
2288	2017-05-16	1,706,857	0	15.9728	10,686,000	2017-04-30
2289	2017-05-15	1,706,857	0	15.9728	10,686,000	2017-04-30
2290	2017-05-12	1,706,857	0	15.9728	10,686,000	2017-04-30
2291	2017-05-11	1,706,857	0	15.9728	10,686,000	2017-04-30
2292	2017-05-10	1,706,857	0	15.9728	10,686,000	2017-04-30
2293	2017-05-09	1,706,857	0	15.9728	10,686,000	2017-04-30
2294	2017-05-08	1,706,857	0	15.9728	10,686,000	2017-04-30
2295	2017-05-05	1,706,857	0	15.9728	10,686,000	2017-04-30
2296	2017-05-04	1,706,857	0	15.9728	10,686,000	2017-04-30
2297	2017-05-02	1,706,857	0	15.9728	10,686,000	2017-04-30
2298	2017-04-28	1,706,857	0	15.9728	10,686,000	2017-03-31
2299	2017-04-27	1,706,857	0	15.9728	10,686,000	2017-03-31
2300	2017-04-26	1,706,857	0	15.9728	10,686,000	2017-03-31
2301	2017-04-25	1,706,857	0	15.9728	10,686,000	2017-03-31
2302	2017-04-24	1,706,857	0	15.9728	10,686,000	2017-03-31
2303	2017-04-21	1,706,857	0	15.9728	10,686,000	2017-03-31
2304	2017-04-20	1,706,857	0	15.9728	10,686,000	2017-03-31
2305	2017-04-19	1,706,857	0	15.9728	10,686,000	2017-03-31
2306	2017-04-18	1,706,857	0	15.9728	10,686,000	2017-03-31
2307	2017-04-13	1,706,857	0	15.9728	10,686,000	2017-03-31
2308	2017-04-12	1,706,857	0	15.9728	10,686,000	2017-03-31
2309	2017-04-11	1,706,857	0	15.9728	10,686,000	2017-03-31
2310	2017-04-10	1,706,857	0	15.9728	10,686,000	2017-03-31
2311	2017-04-07	1,706,857	0	15.9728	10,686,000	2017-03-31
2312	2017-04-06	1,706,857	0	15.9728	10,686,000	2017-03-31
2313	2017-04-05	1,706,857	0	15.9728	10,686,000	2017-03-31
2314	2017-04-03	1,706,857	0	15.9728	10,686,000	2017-03-31
2315	2017-03-31	1,706,857	0	15.9728	10,686,000	2017-03-31
2316	2017-03-30	1,706,857	0	15.9728	10,686,000	2017-02-28
2317	2017-03-29	1,706,857	0	15.9728	10,686,000	2017-02-28
2318	2017-03-28	1,706,857	0	15.9728	10,686,000	2017-02-28
2319	2017-03-27	1,706,857	0	15.9728	10,686,000	2017-02-28
2320	2017-03-24	1,706,857	-10,000	15.9728	10,686,000	2017-02-28
2321	2017-03-23	1,716,857	0	16.0664	10,686,000	2017-02-28
2322	2017-03-22	1,716,857	-10,000	16.0664	10,686,000	2017-02-28
2323	2017-03-21	1,726,857	0	16.1600	10,686,000	2017-02-28
2324	2017-03-20	1,726,857	0	16.1600	10,686,000	2017-02-28
2325	2017-03-17	1,726,857	0	16.1600	10,686,000	2017-02-28
2326	2017-03-16	1,726,857	0	16.1600	10,686,000	2017-02-28
2327	2017-03-15	1,726,857	0	16.1600	10,686,000	2017-02-28
2328	2017-03-14	1,726,857	0	16.1600	10,686,000	2017-02-28
2329	2017-03-13	1,726,857	0	16.1600	10,686,000	2017-02-28
2330	2017-03-10	1,726,857	0	16.1600	10,686,000	2017-02-28
2331	2017-03-09	1,726,857	8,000	16.1600	10,686,000	2017-02-28
2332	2017-03-08	1,718,857	0	16.0851	10,686,000	2017-02-28
2333	2017-03-07	1,718,857	0	16.0851	10,686,000	2017-02-28
2334	2017-03-06	1,718,857	0	16.0851	10,686,000	2017-02-28
2335	2017-03-03	1,718,857	0	16.0851	10,686,000	2017-02-28
2336	2017-03-02	1,718,857	0	16.0851	10,686,000	2017-02-28
2337	2017-03-01	1,718,857	0	16.0851	10,686,000	2017-02-28
2338	2017-02-28	1,718,857	0	16.0851	10,686,000	2017-02-28
2339	2017-02-27	1,718,857	0	16.0851	10,686,000	2017-01-31
2340	2017-02-24	1,718,857	0	16.0851	10,686,000	2017-01-31
2341	2017-02-23	1,718,857	0	16.0851	10,686,000	2017-01-31
2342	2017-02-22	1,718,857	1,000	16.0851	10,686,000	2017-01-31
2343	2017-02-21	1,717,857	0	16.0758	10,686,000	2017-01-31
2344	2017-02-20	1,717,857	0	16.0758	10,686,000	2017-01-31
2345	2017-02-17	1,717,857	0	16.0758	10,686,000	2017-01-31
2346	2017-02-16	1,717,857	0	16.0758	10,686,000	2017-01-31
2347	2017-02-15	1,717,857	0	16.0758	10,686,000	2017-01-31
2348	2017-02-14	1,717,857	0	16.0758	10,686,000	2017-01-31
2349	2017-02-13	1,717,857	1,000	16.0758	10,686,000	2017-01-31
2350	2017-02-10	1,716,857	0	16.0664	10,686,000	2017-01-31
2351	2017-02-09	1,716,857	0	16.0664	10,686,000	2017-01-31
2352	2017-02-08	1,716,857	0	16.0664	10,686,000	2017-01-31
2353	2017-02-07	1,716,857	0	16.0664	10,686,000	2017-01-31
2354	2017-02-06	1,716,857	0	16.0664	10,686,000	2017-01-31
2355	2017-02-03	1,716,857	0	16.0664	10,686,000	2017-01-31
2356	2017-02-02	1,716,857	0	16.0664	10,686,000	2017-01-31
2357	2017-02-01	1,716,857	0	16.0664	10,686,000	2017-01-31
2358	2017-01-27	1,716,857	0	16.0664	10,686,000	2016-12-31
2359	2017-01-26	1,716,857	51,000	16.0664	10,686,000	2016-12-31
2360	2017-01-25	1,665,857	0	15.5892	10,686,000	2016-12-31
2361	2017-01-24	1,665,857	0	15.5892	10,686,000	2016-12-31
2362	2017-01-23	1,665,857	0	15.5892	10,686,000	2016-12-31
2363	2017-01-20	1,665,857	-2,000	15.5892	10,686,000	2016-12-31
2364	2017-01-19	1,667,857	200,000	15.6079	10,686,000	2016-12-31
2365	2017-01-18	1,467,857	0	13.7363	10,686,000	2016-12-31
2366	2017-01-17	1,467,857	1,000	13.7363	10,686,000	2016-12-31
2367	2017-01-16	1,466,857	0	13.7269	10,686,000	2016-12-31
2368	2017-01-13	1,466,857	0	13.7269	10,686,000	2016-12-31
2369	2017-01-12	1,466,857	0	13.7269	10,686,000	2016-12-31
2370	2017-01-11	1,466,857	0	13.7269	10,686,000	2016-12-31
2371	2017-01-10	1,466,857	0	13.7269	10,686,000	2016-12-31
2372	2017-01-09	1,466,857	0	13.7269	10,686,000	2016-12-31
2373	2017-01-06	1,466,857	0	13.7269	10,686,000	2016-12-31
2374	2017-01-05	1,466,857	0	13.7269	10,686,000	2016-12-31
2375	2017-01-04	1,466,857	0	13.7269	10,686,000	2016-12-31
2376	2017-01-03	1,466,857	0	13.7269	10,686,000	2016-12-31
2377	2016-12-30	1,466,857	-1,000	13.7269	10,686,000	2016-11-30
2378	2016-12-29	1,467,857	0	13.7363	10,686,000	2016-11-30
2379	2016-12-28	1,467,857	0	13.7363	10,686,000	2016-11-30
2380	2016-12-23	1,467,857	0	13.7363	10,686,000	2016-11-30
2381	2016-12-22	1,467,857	0	13.7363	10,686,000	2016-11-30
2382	2016-12-21	1,467,857	0	13.7363	10,686,000	2016-11-30
2383	2016-12-20	1,467,857	0	13.7363	10,686,000	2016-11-30
2384	2016-12-19	1,467,857	0	13.7363	10,686,000	2016-11-30
2385	2016-12-16	1,467,857	0	13.7363	10,686,000	2016-11-30
2386	2016-12-15	1,467,857	2,000	13.7363	10,686,000	2016-11-30
2387	2016-12-14	1,465,857	0	13.7175	10,686,000	2016-11-30
2388	2016-12-13	1,465,857	0	13.7175	10,686,000	2016-11-30
2389	2016-12-12	1,465,857	0	13.7175	10,686,000	2016-11-30
2390	2016-12-09	1,465,857	0	13.7175	10,686,000	2016-11-30
2391	2016-12-08	1,465,857	-8,000	13.7175	10,686,000	2016-11-30
2392	2016-12-07	1,473,857	0	13.7924	10,686,000	2016-11-30
2393	2016-12-06	1,473,857	0	13.7924	10,686,000	2016-11-30
2394	2016-12-05	1,473,857	0	13.7924	10,686,000	2016-11-30
2395	2016-12-02	1,473,857	0	13.7924	10,686,000	2016-11-30
2396	2016-12-01	1,473,857	0	13.7924	10,686,000	2016-11-30
2397	2016-11-30	1,473,857	0	13.7924	10,686,000	2016-11-30
2398	2016-11-29	1,473,857	0	13.7924	10,686,000	2016-10-31
2399	2016-11-28	1,473,857	-3,000	13.7924	10,686,000	2016-10-31
2400	2016-11-25	1,476,857	-2,000	13.8205	10,686,000	2016-10-31
2401	2016-11-24	1,478,857	0	13.8392	10,686,000	2016-10-31
2402	2016-11-23	1,478,857	0	13.8392	10,686,000	2016-10-31
2403	2016-11-22	1,478,857	0	13.8392	10,686,000	2016-10-31
2404	2016-11-21	1,478,857	0	13.8392	10,686,000	2016-10-31
2405	2016-11-18	1,478,857	0	13.8392	10,686,000	2016-10-31
2406	2016-11-17	1,478,857	0	13.8392	10,686,000	2016-10-31
2407	2016-11-16	1,478,857	0	13.8392	10,686,000	2016-10-31
2408	2016-11-15	1,478,857	0	13.8392	10,686,000	2016-10-31
2409	2016-11-14	1,478,857	0	13.8392	10,686,000	2016-10-31
2410	2016-11-11	1,478,857	3,000	13.8392	10,686,000	2016-10-31
2411	2016-11-10	1,475,857	0	13.8111	10,686,000	2016-10-31
2412	2016-11-09	1,475,857	0	13.8111	10,686,000	2016-10-31
2413	2016-11-08	1,475,857	0	13.8111	10,686,000	2016-10-31
2414	2016-11-07	1,475,857	0	13.8111	10,686,000	2016-10-31
2415	2016-11-04	1,475,857	0	13.8111	10,686,000	2016-10-31
2416	2016-11-03	1,475,857	0	13.8111	10,686,000	2016-10-31
2417	2016-11-02	1,475,857	0	13.8111	10,686,000	2016-10-31
2418	2016-11-01	1,475,857	0	13.8111	10,686,000	2016-10-31
2419	2016-10-31	1,475,857	7,000	13.8111	10,686,000	2016-10-31
2420	2016-10-28	1,468,857	0	13.7456	10,686,000	2016-09-30
2421	2016-10-27	1,468,857	0	13.7456	10,686,000	2016-09-30
2422	2016-10-26	1,468,857	0	13.7456	10,686,000	2016-09-30
2423	2016-10-25	1,468,857	0	13.7456	10,686,000	2016-09-30
2424	2016-10-24	1,468,857	0	13.7456	10,686,000	2016-09-30
2425	2016-10-21	1,468,857	0	13.7456	10,686,000	2016-09-30
2426	2016-10-20	1,468,857	0	13.7456	10,686,000	2016-09-30
2427	2016-10-19	1,468,857	0	13.7456	10,686,000	2016-09-30
2428	2016-10-18	1,468,857	0	13.7456	10,686,000	2016-09-30
2429	2016-10-17	1,468,857	0	13.7456	10,686,000	2016-09-30
2430	2016-10-14	1,468,857	0	13.7456	10,686,000	2016-09-30
2431	2016-10-13	1,468,857	0	13.7456	10,686,000	2016-09-30
2432	2016-10-12	1,468,857	0	13.7456	10,686,000	2016-09-30
2433	2016-10-11	1,468,857	3,000	13.7456	10,686,000	2016-09-30
2434	2016-10-07	1,465,857	0	13.7175	10,686,000	2016-09-30
2435	2016-10-06	1,465,857	0	13.7175	10,686,000	2016-09-30
2436	2016-10-05	1,465,857	0	13.7175	10,686,000	2016-09-30
2437	2016-10-04	1,465,857	0	13.7175	10,686,000	2016-09-30
2438	2016-10-03	1,465,857	0	13.7175	10,686,000	2016-09-30
2439	2016-09-30	1,465,857	0	13.7175	10,686,000	2016-09-30
2440	2016-09-29	1,465,857	0	13.7175	10,686,000	2016-08-31
2441	2016-09-28	1,465,857	0	13.7175	10,686,000	2016-08-31
2442	2016-09-27	1,465,857	0	13.7175	10,686,000	2016-08-31
2443	2016-09-26	1,465,857	0	13.7175	10,686,000	2016-08-31
2444	2016-09-23	1,465,857	0	13.7175	10,686,000	2016-08-31
2445	2016-09-22	1,465,857	0	13.7175	10,686,000	2016-08-31
2446	2016-09-21	1,465,857	0	13.7175	10,686,000	2016-08-31
2447	2016-09-20	1,465,857	0	13.7175	10,686,000	2016-08-31
2448	2016-09-19	1,465,857	0	13.7175	10,686,000	2016-08-31
2449	2016-09-15	1,465,857	0	13.7175	10,686,000	2016-08-31
2450	2016-09-14	1,465,857	0	13.7175	10,686,000	2016-08-31
2451	2016-09-13	1,465,857	-1,000	13.7175	10,686,000	2016-08-31
2452	2016-09-12	1,466,857	0	13.7269	10,686,000	2016-08-31
2453	2016-09-09	1,466,857	0	13.7269	10,686,000	2016-08-31
2454	2016-09-08	1,466,857	0	13.7269	10,686,000	2016-08-31
2455	2016-09-07	1,466,857	0	13.7269	10,686,000	2016-08-31
2456	2016-09-06	1,466,857	0	13.7269	10,686,000	2016-08-31
2457	2016-09-05	1,466,857	0	13.7269	10,686,000	2016-08-31
2458	2016-09-02	1,466,857	0	13.7269	10,686,000	2016-08-31
2459	2016-09-01	1,466,857	0	13.7269	10,686,000	2016-08-31
2460	2016-08-31	1,466,857	0	13.7269	10,686,000	2016-08-31
2461	2016-08-30	1,466,857	0	13.7269	10,686,000	2016-07-31
2462	2016-08-29	1,466,857	0	13.7269	10,686,000	2016-07-31
2463	2016-08-26	1,466,857	0	13.7269	10,686,000	2016-07-31
2464	2016-08-25	1,466,857	0	13.7269	10,686,000	2016-07-31
2465	2016-08-24	1,466,857	0	13.7269	10,686,000	2016-07-31
2466	2016-08-23	1,466,857	0	13.7269	10,686,000	2016-07-31
2467	2016-08-22	1,466,857	0	13.7269	10,686,000	2016-07-31
2468	2016-08-19	1,466,857	0	13.7269	10,686,000	2016-07-31
2469	2016-08-18	1,466,857	0	13.7269	10,686,000	2016-07-31
2470	2016-08-17	1,466,857	0	13.7269	10,686,000	2016-07-31
2471	2016-08-16	1,466,857	2,000	13.7269	10,686,000	2016-07-31
2472	2016-08-15	1,464,857	0	13.7082	10,686,000	2016-07-31
2473	2016-08-12	1,464,857	-3,000	13.7082	10,686,000	2016-07-31
2474	2016-08-11	1,467,857	0	13.7363	10,686,000	2016-07-31
2475	2016-08-10	1,467,857	0	13.7363	10,686,000	2016-07-31
2476	2016-08-09	1,467,857	0	13.7363	10,686,000	2016-07-31
2477	2016-08-08	1,467,857	0	13.7363	10,686,000	2016-07-31
2478	2016-08-05	1,467,857	0	13.7363	10,686,000	2016-07-31
2479	2016-08-04	1,467,857	0	13.7363	10,686,000	2016-07-31
2480	2016-08-03	1,467,857	0	13.7363	10,686,000	2016-07-31
2481	2016-08-02	1,467,857	0	13.7363	10,686,000	2016-07-31
2482	2016-08-01	1,467,857	0	13.7363	10,686,000	2016-07-31
2483	2016-07-29	1,467,857	0	13.7363	10,686,000	2016-07-19
2484	2016-07-28	1,467,857	0	13.7363	10,686,000	2016-07-19
2485	2016-07-27	1,467,857	0	13.7363	10,686,000	2016-07-19
2486	2016-07-26	1,467,857	0	13.7363	10,686,000	2016-07-19
2487	2016-07-25	1,467,857	-1,000	13.7363	10,686,000	2016-07-19
2488	2016-07-22	1,468,857	0	13.7456	10,686,000	2016-07-19
2489	2016-07-21	1,468,857	0	13.7456	10,686,000	2016-07-19
2490	2016-07-20	1,468,857	0	13.7456	10,686,000	2016-07-19
2491	2016-07-19	1,468,857	0	13.7456	10,686,000	2016-07-19
2492	2016-07-18	1,468,857	0	16.4947	8,905,000	2016-06-30
2493	2016-07-15	1,468,857	0	16.4947	8,905,000	2016-06-30
2494	2016-07-14	1,468,857	0	16.4947	8,905,000	2016-06-30
2495	2016-07-13	1,468,857	0	16.4947	8,905,000	2016-06-30
2496	2016-07-12	1,468,857	0	16.4947	8,905,000	2016-06-30
2497	2016-07-11	1,468,857	0	16.4947	8,905,000	2016-06-30
2498	2016-07-08	1,468,857	0	16.4947	8,905,000	2016-06-30
2499	2016-07-07	1,468,857	0	16.4947	8,905,000	2016-06-30
2500	2016-07-06	1,468,857	0	16.4947	8,905,000	2016-06-30
2501	2016-07-05	1,468,857	0	16.4947	8,905,000	2016-06-30
2502	2016-07-04	1,468,857	0	16.4947	8,905,000	2016-06-30
2503	2016-06-30	1,468,857	0	16.4947	8,905,000	2016-06-30
2504	2016-06-29	1,468,857	0	16.4947	8,905,000	2016-05-31
2505	2016-06-28	1,468,857	0	16.4947	8,905,000	2016-05-31
2506	2016-06-27	1,468,857	0	16.4947	8,905,000	2016-05-31
2507	2016-06-24	1,468,857	0	16.4947	8,905,000	2016-05-31
2508	2016-06-23	1,468,857	3,000	16.4947	8,905,000	2016-05-31
2509	2016-06-22	1,465,857	0	16.4611	8,905,000	2016-05-31
2510	2016-06-21	1,465,857	0	16.4611	8,905,000	2016-05-31
2511	2016-06-20	1,465,857	0	16.4611	8,905,000	2016-05-31
2512	2016-06-17	1,465,857	0	16.4611	8,905,000	2016-05-31
2513	2016-06-16	1,465,857	0	16.4611	8,905,000	2016-05-31
2514	2016-06-15	1,465,857	0	16.4611	8,905,000	2016-05-31
2515	2016-06-14	1,465,857	0	16.4611	8,905,000	2016-05-31
2516	2016-06-13	1,465,857	0	16.4611	8,905,000	2016-05-31
2517	2016-06-10	1,465,857	0	16.4611	8,905,000	2016-05-31
2518	2016-06-08	1,465,857	0	16.4611	8,905,000	2016-05-31
2519	2016-06-07	1,465,857	2,000	16.4611	8,905,000	2016-05-31
2520	2016-06-06	1,463,857	0	16.4386	8,905,000	2016-05-31
2521	2016-06-03	1,463,857	0	16.4386	8,905,000	2016-05-31
2522	2016-06-02	1,463,857	0	16.4386	8,905,000	2016-05-31
2523	2016-06-01	1,463,857	0	16.4386	8,905,000	2016-05-31
2524	2016-05-31	1,463,857	0	16.4386	8,905,000	2016-05-31
2525	2016-05-30	1,463,857	0	16.4386	8,905,000	2016-04-30
2526	2016-05-27	1,463,857	0	16.4386	8,905,000	2016-04-30
2527	2016-05-26	1,463,857	0	16.4386	8,905,000	2016-04-30
2528	2016-05-25	1,463,857	0	16.4386	8,905,000	2016-04-30
2529	2016-05-24	1,463,857	0	16.4386	8,905,000	2016-04-30
2530	2016-05-23	1,463,857	0	16.4386	8,905,000	2016-04-30
2531	2016-05-20	1,463,857	0	16.4386	8,905,000	2016-04-30
2532	2016-05-19	1,463,857	0	16.4386	8,905,000	2016-04-30
2533	2016-05-18	1,463,857	0	16.4386	8,905,000	2016-04-30
2534	2016-05-17	1,463,857	0	16.4386	8,905,000	2016-04-30
2535	2016-05-16	1,463,857	0	16.4386	8,905,000	2016-04-30
2536	2016-05-13	1,463,857	0	16.4386	8,905,000	2016-04-30
2537	2016-05-12	1,463,857	0	16.4386	8,905,000	2016-04-30
2538	2016-05-11	1,463,857	0	16.4386	8,905,000	2016-04-30
2539	2016-05-10	1,463,857	0	16.4386	8,905,000	2016-04-30
2540	2016-05-09	1,463,857	0	16.4386	8,905,000	2016-04-30
2541	2016-05-06	1,463,857	0	16.4386	8,905,000	2016-04-30
2542	2016-05-05	1,463,857	-3,000	16.4386	8,905,000	2016-04-30
2543	2016-05-04	1,466,857	0	16.4723	8,905,000	2016-04-30
2544	2016-05-03	1,466,857	0	16.4723	8,905,000	2016-04-30
2545	2016-04-29	1,466,857	0	16.4723	8,905,000	2016-03-31
2546	2016-04-28	1,466,857	0	16.4723	8,905,000	2016-03-31
2547	2016-04-27	1,466,857	0	16.4723	8,905,000	2016-03-31
2548	2016-04-26	1,466,857	-1,000	16.4723	8,905,000	2016-03-31
2549	2016-04-25	1,467,857	0	16.4835	8,905,000	2016-03-31
2550	2016-04-22	1,467,857	0	16.4835	8,905,000	2016-03-31
2551	2016-04-21	1,467,857	0	16.4835	8,905,000	2016-03-31
2552	2016-04-20	1,467,857	0	16.4835	8,905,000	2016-03-31
2553	2016-04-19	1,467,857	112,000	16.4835	8,905,000	2016-03-31
2554	2016-04-18	1,355,857	-4,000	15.2258	8,905,000	2016-03-31
2555	2016-04-15	1,359,857	0	15.2707	8,905,000	2016-03-31
2556	2016-04-14	1,359,857	0	15.2707	8,905,000	2016-03-31
2557	2016-04-13	1,359,857	0	15.2707	8,905,000	2016-03-31
2558	2016-04-12	1,359,857	-3,000	15.2707	8,905,000	2016-03-31
2559	2016-04-11	1,362,857	0	15.3044	8,905,000	2016-03-31
2560	2016-04-08	1,362,857	0	15.3044	8,905,000	2016-03-31
2561	2016-04-07	1,362,857	0	15.3044	8,905,000	2016-03-31
2562	2016-04-06	1,362,857	2,000	15.3044	8,905,000	2016-03-31
2563	2016-04-05	1,360,857	0	15.2819	8,905,000	2016-03-31
2564	2016-04-01	1,360,857	0	15.2819	8,905,000	2016-03-31
2565	2016-03-31	1,360,857	0	15.2819	8,905,000	2016-03-31
2566	2016-03-30	1,360,857	0	15.2819	8,905,000	2016-02-29
2567	2016-03-29	1,360,857	0	15.2819	8,905,000	2016-02-29
2568	2016-03-24	1,360,857	0	15.2819	8,905,000	2016-02-29
2569	2016-03-23	1,360,857	2,000	15.2819	8,905,000	2016-02-29
2570	2016-03-22	1,358,857	4,000	15.2595	8,905,000	2016-02-29
2571	2016-03-21	1,354,857	-10,000	15.2146	8,905,000	2016-02-29
2572	2016-03-18	1,364,857	0	15.3269	8,905,000	2016-02-29
2573	2016-03-17	1,364,857	0	15.3269	8,905,000	2016-02-29
2574	2016-03-16	1,364,857	0	15.3269	8,905,000	2016-02-29
2575	2016-03-15	1,364,857	0	15.3269	8,905,000	2016-02-29
2576	2016-03-14	1,364,857	0	15.3269	8,905,000	2016-02-29
2577	2016-03-11	1,364,857	0	15.3269	8,905,000	2016-02-29
2578	2016-03-10	1,364,857	0	15.3269	8,905,000	2016-02-29
2579	2016-03-09	1,364,857	0	15.3269	8,905,000	2016-02-29
2580	2016-03-08	1,364,857	4,000	15.3269	8,905,000	2016-02-29
2581	2016-03-07	1,360,857	0	15.2819	8,905,000	2016-02-29
2582	2016-03-04	1,360,857	0	15.2819	8,905,000	2016-02-29
2583	2016-03-03	1,360,857	0	15.2819	8,905,000	2016-02-29
2584	2016-03-02	1,360,857	0	15.2819	8,905,000	2016-02-29
2585	2016-03-01	1,360,857	-3,000	15.2819	8,905,000	2016-02-29
2586	2016-02-29	1,363,857	2,000	15.3156	8,905,000	2016-02-29
2587	2016-02-26	1,361,857	7,000	15.2932	8,905,000	2016-01-31
2588	2016-02-25	1,354,857	0	15.2146	8,905,000	2016-01-31
2589	2016-02-24	1,354,857	0	15.2146	8,905,000	2016-01-31
2590	2016-02-23	1,354,857	2,000	15.2146	8,905,000	2016-01-31
2591	2016-02-22	1,352,857	0	15.1921	8,905,000	2016-01-31
2592	2016-02-19	1,352,857	2,000	15.1921	8,905,000	2016-01-31
2593	2016-02-18	1,350,857	0	15.1696	8,905,000	2016-01-31
2594	2016-02-17	1,350,857	0	15.1696	8,905,000	2016-01-31
2595	2016-02-16	1,350,857	0	15.1696	8,905,000	2016-01-31
2596	2016-02-15	1,350,857	0	15.1696	8,905,000	2016-01-31
2597	2016-02-12	1,350,857	2,000	15.1696	8,905,000	2016-01-31
2598	2016-02-11	1,348,857	0	15.1472	8,905,000	2016-01-31
2599	2016-02-05	1,348,857	0	15.1472	8,905,000	2016-01-31
2600	2016-02-04	1,348,857	0	15.1472	8,905,000	2016-01-31
2601	2016-02-03	1,348,857	0	15.1472	8,905,000	2016-01-31
2602	2016-02-02	1,348,857	2,000	15.1472	8,905,000	2016-01-31
2603	2016-02-01	1,346,857	0	15.1247	8,905,000	2016-01-31
2604	2016-01-29	1,346,857	0	15.1247	8,905,000	2015-12-31
2605	2016-01-28	1,346,857	0	15.1247	8,905,000	2015-12-31
2606	2016-01-27	1,346,857	0	15.1247	8,905,000	2015-12-31
2607	2016-01-26	1,346,857	0	15.1247	8,905,000	2015-12-31
2608	2016-01-25	1,346,857	0	15.1247	8,905,000	2015-12-31
2609	2016-01-22	1,346,857	0	15.1247	8,905,000	2015-12-31
2610	2016-01-21	1,346,857	0	15.1247	8,905,000	2015-12-31
2611	2016-01-20	1,346,857	0	15.1247	8,905,000	2015-12-31
2612	2016-01-19	1,346,857	0	15.1247	8,905,000	2015-12-31
2613	2016-01-18	1,346,857	5,000	15.1247	8,905,000	2015-12-31
2614	2016-01-15	1,341,857	0	15.0686	8,905,000	2015-12-31
2615	2016-01-14	1,341,857	0	15.0686	8,905,000	2015-12-31
2616	2016-01-13	1,341,857	0	15.0686	8,905,000	2015-12-31
2617	2016-01-12	1,341,857	0	15.0686	8,905,000	2015-12-31
2618	2016-01-11	1,341,857	0	15.0686	8,905,000	2015-12-31
2619	2016-01-08	1,341,857	0	15.0686	8,905,000	2015-12-31
2620	2016-01-07	1,341,857	0	15.0686	8,905,000	2015-12-31
2621	2016-01-06	1,341,857	0	15.0686	8,905,000	2015-12-31
2622	2016-01-05	1,341,857	0	15.0686	8,905,000	2015-12-31
2623	2016-01-04	1,341,857	0	15.0686	8,905,000	2015-12-31
2624	2015-12-31	1,341,857	0	15.0686	8,905,000	2015-12-31
2625	2015-12-30	1,341,857	0	15.0686	8,905,000	2015-11-30
2626	2015-12-29	1,341,857	0	15.0686	8,905,000	2015-11-30
2627	2015-12-28	1,341,857	0	15.0686	8,905,000	2015-11-30
2628	2015-12-24	1,341,857	0	15.0686	8,905,000	2015-11-30
2629	2015-12-23	1,341,857	0	15.0686	8,905,000	2015-11-30
2630	2015-12-22	1,341,857	0	15.0686	8,905,000	2015-11-30
2631	2015-12-21	1,341,857	0	15.0686	8,905,000	2015-11-30
2632	2015-12-18	1,341,857	0	15.0686	8,905,000	2015-11-30
2633	2015-12-17	1,341,857	0	15.0686	8,905,000	2015-11-30
2634	2015-12-16	1,341,857	0	15.0686	8,905,000	2015-11-30
2635	2015-12-15	1,341,857	-1,287,049	15.0686	8,905,000	2015-11-30
2636	2015-12-14	2,628,906	0	29.5217	8,905,000	2015-11-30
2637	2015-12-11	2,628,906	0	29.5217	8,905,000	2015-11-30
2638	2015-12-10	2,628,906	0	29.5217	8,905,000	2015-11-30
2639	2015-12-09	2,628,906	0	29.5217	8,905,000	2015-11-30
2640	2015-12-08	2,628,906	0	29.5217	8,905,000	2015-11-30
2641	2015-12-07	2,628,906	0	29.5217	8,905,000	2015-11-30
2642	2015-12-04	2,628,906	0	29.5217	8,905,000	2015-11-30
2643	2015-12-03	2,628,906	0	29.5217	8,905,000	2015-11-30
2644	2015-12-02	2,628,906	0	29.5217	8,905,000	2015-11-30
2645	2015-12-01	2,628,906	0	29.5217	8,905,000	2015-11-30
2646	2015-11-30	2,628,906	0	29.5217	8,905,000	2015-11-30
2647	2015-11-27	2,628,906	0	29.5217	8,905,000	2015-10-31
2648	2015-11-26	2,628,906	0	29.5217	8,905,000	2015-10-31
2649	2015-11-25	2,628,906	0	29.5217	8,905,000	2015-10-31
2650	2015-11-24	2,628,906	0	29.5217	8,905,000	2015-10-31
2651	2015-11-23	2,628,906	0	29.5217	8,905,000	2015-10-31
2652	2015-11-20	2,628,906	0	29.5217	8,905,000	2015-10-31
2653	2015-11-19	2,628,906	2,000	29.5217	8,905,000	2015-10-31
2654	2015-11-18	2,626,906	0	29.4992	8,905,000	2015-10-31
2655	2015-11-17	2,626,906	0	29.4992	8,905,000	2015-10-31
2656	2015-11-16	2,626,906	0	29.4992	8,905,000	2015-10-31
2657	2015-11-13	2,626,906	0	29.4992	8,905,000	2015-10-31
2658	2015-11-12	2,626,906	0	29.4992	8,905,000	2015-10-31
2659	2015-11-11	2,626,906	0	29.4992	8,905,000	2015-10-31
2660	2015-11-10	2,626,906	0	29.4992	8,905,000	2015-10-31
2661	2015-11-09	2,626,906	0	29.4992	8,905,000	2015-10-31
2662	2015-11-06	2,626,906	0	29.4992	8,905,000	2015-10-31
2663	2015-11-05	2,626,906	0	29.4992	8,905,000	2015-10-31
2664	2015-11-04	2,626,906	2,000	29.4992	8,905,000	2015-10-31
2665	2015-11-03	2,624,906	0	29.4768	8,905,000	2015-10-31
2666	2015-11-02	2,624,906	0	29.4768	8,905,000	2015-10-31
2667	2015-10-30	2,624,906	0	29.4768	8,905,000	2015-09-30
2668	2015-10-29	2,624,906	0	29.4768	8,905,000	2015-09-30
2669	2015-10-28	2,624,906	0	29.4768	8,905,000	2015-09-30
2670	2015-10-27	2,624,906	0	29.4768	8,905,000	2015-09-30
2671	2015-10-26	2,624,906	0	29.4768	8,905,000	2015-09-30
2672	2015-10-23	2,624,906	0	29.4768	8,905,000	2015-09-30
2673	2015-10-22	2,624,906	0	29.4768	8,905,000	2015-09-30
2674	2015-10-20	2,624,906	2,000	29.4768	8,905,000	2015-09-30
2675	2015-10-19	2,622,906	-7,000	29.4543	8,905,000	2015-09-30
2676	2015-10-16	2,629,906	0	29.5329	8,905,000	2015-09-30
2677	2015-10-15	2,629,906	0	29.5329	8,905,000	2015-09-30
2678	2015-10-14	2,629,906	0	29.5329	8,905,000	2015-09-30
2679	2015-10-13	2,629,906	0	29.5329	8,905,000	2015-09-30
2680	2015-10-12	2,629,906	0	29.5329	8,905,000	2015-09-30
2681	2015-10-09	2,629,906	0	29.5329	8,905,000	2015-09-30
2682	2015-10-08	2,629,906	0	29.5329	8,905,000	2015-09-30
2683	2015-10-07	2,629,906	0	29.5329	8,905,000	2015-09-30
2684	2015-10-06	2,629,906	0	29.5329	8,905,000	2015-09-30
2685	2015-10-05	2,629,906	0	29.5329	8,905,000	2015-09-30
2686	2015-10-02	2,629,906	0	29.5329	8,905,000	2015-09-30
2687	2015-09-30	2,629,906	-1,000	29.5329	8,905,000	2015-09-30
2688	2015-09-29	2,630,906	0	29.5441	8,905,000	2015-08-31
2689	2015-09-25	2,630,906	0	29.5441	8,905,000	2015-08-31
2690	2015-09-24	2,630,906	0	29.5441	8,905,000	2015-08-31
2691	2015-09-23	2,630,906	0	29.5441	8,905,000	2015-08-31
2692	2015-09-22	2,630,906	0	29.5441	8,905,000	2015-08-31
2693	2015-09-21	2,630,906	0	29.5441	8,905,000	2015-08-31
2694	2015-09-18	2,630,906	0	29.5441	8,905,000	2015-08-31
2695	2015-09-17	2,630,906	0	29.5441	8,905,000	2015-08-31
2696	2015-09-16	2,630,906	0	29.5441	8,905,000	2015-08-31
2697	2015-09-15	2,630,906	0	29.5441	8,905,000	2015-08-31
2698	2015-09-14	2,630,906	0	29.5441	8,905,000	2015-08-31
2699	2015-09-11	2,630,906	0	29.5441	8,905,000	2015-08-31
2700	2015-09-10	2,630,906	0	29.5441	8,905,000	2015-08-31
2701	2015-09-09	2,630,906	0	29.5441	8,905,000	2015-08-31
2702	2015-09-08	2,630,906	0	29.5441	8,905,000	2015-08-31
2703	2015-09-07	2,630,906	0	29.5441	8,905,000	2015-08-31
2704	2015-09-04	2,630,906	0	29.5441	8,905,000	2015-08-31
2705	2015-09-02	2,630,906	0	29.5441	8,905,000	2015-08-31
2706	2015-09-01	2,630,906	0	29.5441	8,905,000	2015-08-31
2707	2015-08-31	2,630,906	0	29.5441	8,905,000	2015-08-31
2708	2015-08-28	2,630,906	0	29.5441	8,905,000	2015-07-31
2709	2015-08-27	2,630,906	0	29.5441	8,905,000	2015-07-31
2710	2015-08-26	2,630,906	-4,000	29.5441	8,905,000	2015-07-31
2711	2015-08-25	2,634,906	0	29.5891	8,905,000	2015-07-31
2712	2015-08-24	2,634,906	0	29.5891	8,905,000	2015-07-31
2713	2015-08-21	2,634,906	0	29.5891	8,905,000	2015-07-31
2714	2015-08-20	2,634,906	0	29.5891	8,905,000	2015-07-31
2715	2015-08-19	2,634,906	0	29.5891	8,905,000	2015-07-31
2716	2015-08-18	2,634,906	1,000	29.5891	8,905,000	2015-07-31
2717	2015-08-17	2,633,906	0	29.5778	8,905,000	2015-07-31
2718	2015-08-14	2,633,906	0	29.5778	8,905,000	2015-07-31
2719	2015-08-13	2,633,906	0	29.5778	8,905,000	2015-07-31
2720	2015-08-12	2,633,906	0	29.5778	8,905,000	2015-07-31
2721	2015-08-11	2,633,906	1,000	29.5778	8,905,000	2015-07-31
2722	2015-08-10	2,632,906	0	29.5666	8,905,000	2015-07-31
2723	2015-08-07	2,632,906	0	29.5666	8,905,000	2015-07-31
2724	2015-08-06	2,632,906	2,000	29.5666	8,905,000	2015-07-31
2725	2015-08-05	2,630,906	0	29.5441	8,905,000	2015-07-31
2726	2015-08-04	2,630,906	0	29.5441	8,905,000	2015-07-31
2727	2015-08-03	2,630,906	0	29.5441	8,905,000	2015-07-31
2728	2015-07-31	2,630,906	4,000	29.5441	8,905,000	2015-07-31
2729	2015-07-30	2,626,906	0	29.4992	8,905,000	2015-06-30
2730	2015-07-29	2,626,906	0	29.4992	8,905,000	2015-06-30
2731	2015-07-28	2,626,906	0	29.4992	8,905,000	2015-06-30
2732	2015-07-27	2,626,906	0	29.4992	8,905,000	2015-06-30
2733	2015-07-24	2,626,906	0	29.4992	8,905,000	2015-06-30
2734	2015-07-23	2,626,906	0	29.4992	8,905,000	2015-06-30
2735	2015-07-22	2,626,906	0	29.4992	8,905,000	2015-06-30
2736	2015-07-21	2,626,906	-2,000	29.4992	8,905,000	2015-06-30
2737	2015-07-20	2,628,906	0	29.5217	8,905,000	2015-06-30
2738	2015-07-17	2,628,906	-3,000	29.5217	8,905,000	2015-06-30
2739	2015-07-16	2,631,906	2,000	29.5554	8,905,000	2015-06-30
2740	2015-07-15	2,629,906	0	29.5329	8,905,000	2015-06-30
2741	2015-07-14	2,629,906	1,000	29.5329	8,905,000	2015-06-30
2742	2015-07-13	2,628,906	4,000	29.5217	8,905,000	2015-06-30
2743	2015-07-10	2,624,906	4,000	29.4768	8,905,000	2015-06-30
2744	2015-07-09	2,620,906	1,000	29.4318	8,905,000	2015-06-30
2745	2015-07-08	2,619,906	-1,000	29.4206	8,905,000	2015-06-30
2746	2015-07-07	2,620,906	-5,000	29.4318	8,905,000	2015-06-30
2747	2015-07-06	2,625,906	-1,000	29.4880	8,905,000	2015-06-30
2748	2015-07-03	2,626,906	6,000	29.4992	8,905,000	2015-06-30
2749	2015-07-02	2,620,906	1,000	29.4318	8,905,000	2015-06-30
2750	2015-06-30	2,619,906	-1,000	29.4206	8,905,000	2015-06-30
2751	2015-06-29	2,620,906	-12,000	29.4318	8,905,000	2015-05-31
2752	2015-06-26	2,632,906	-1,000	29.5666	8,905,000	2015-05-31
2753	2015-06-25	2,633,906	4,000	29.5778	8,905,000	2015-05-31
2754	2015-06-24	2,629,906	0	29.5329	8,905,000	2015-05-31
2755	2015-06-23	2,629,906	-2,000	29.5329	8,905,000	2015-05-31
2756	2015-06-22	2,631,906	-12,000	29.5554	8,905,000	2015-05-31
2757	2015-06-19	2,643,906	-10,000	29.6901	8,905,000	2015-05-31
2758	2015-06-18	2,653,906	-1,000	29.8024	8,905,000	2015-05-31
2759	2015-06-17	2,654,906	9,000	29.8137	8,905,000	2015-05-31
2760	2015-06-16	2,645,906	10,000	29.7126	8,905,000	2015-05-31
2761	2015-06-15	2,635,906	0	29.6003	8,905,000	2015-05-31
2762	2015-06-12	2,635,906	0	29.6003	8,905,000	2015-05-31
2763	2015-06-11	2,635,906	7,000	29.6003	8,905,000	2015-05-31
2764	2015-06-10	2,628,906	7,000	29.5217	8,905,000	2015-05-31
2765	2015-06-09	2,621,906	-8,000	29.4431	8,905,000	2015-05-31
2766	2015-06-08	2,629,906	37,000	29.5329	8,905,000	2015-05-31
2767	2015-06-05	2,592,906	21,000	29.1174	8,905,000	2015-05-31
2768	2015-06-04	2,571,906	24,000	28.8816	8,905,000	2015-05-31
2769	2015-06-03	2,547,906	8,000	28.6121	8,905,000	2015-05-31
2770	2015-06-02	2,539,906	6,000	28.5222	8,905,000	2015-05-31
2771	2015-06-01	2,533,906	-1,000	28.4549	8,905,000	2015-05-31
2772	2015-05-29	2,534,906	-3,000	28.4661	8,905,000	2015-04-30
2773	2015-05-28	2,537,906	-4,000	28.4998	8,905,000	2015-04-30
2774	2015-05-27	2,541,906	-17,000	28.5447	8,905,000	2015-04-30
2775	2015-05-26	2,558,906	5,000	28.7356	8,905,000	2015-04-30
2776	2015-05-22	2,553,906	0	28.6795	8,905,000	2015-04-30
2777	2015-05-21	2,553,906	-22,000	28.6795	8,905,000	2015-04-30
2778	2015-05-20	2,575,906	0	28.9265	8,905,000	2015-04-30
2779	2015-05-19	2,575,906	12,000	28.9265	8,905,000	2015-04-30
2780	2015-05-18	2,563,906	5,000	28.7918	8,905,000	2015-04-30
2781	2015-05-15	2,558,906	0	28.7356	8,905,000	2015-04-30
2782	2015-05-14	2,558,906	0	28.7356	8,905,000	2015-04-30
2783	2015-05-13	2,558,906	0	28.7356	8,905,000	2015-04-30
2784	2015-05-12	2,558,906	0	28.7356	8,905,000	2015-04-30
2785	2015-05-11	2,558,906	0	28.7356	8,905,000	2015-04-30
2786	2015-05-08	2,558,906	-4,000	28.7356	8,905,000	2015-04-30
2787	2015-05-07	2,562,906	0	28.7805	8,905,000	2015-04-30
2788	2015-05-06	2,562,906	34,000	28.7805	8,905,000	2015-04-30
2789	2015-05-05	2,528,906	-86,000	28.3987	8,905,000	2015-04-30
2790	2015-05-04	2,614,906	-1,000	29.3645	8,905,000	2015-04-30
2791	2015-04-30	2,615,906	5,000	29.3757	8,905,000	2015-04-30
2792	2015-04-29	2,610,906	0	29.3196	8,905,000	2015-03-31
2793	2015-04-28	2,610,906	-7,000	29.3196	8,905,000	2015-03-31
2794	2015-04-27	2,617,906	-4,000	29.3982	8,905,000	2015-03-31
2795	2015-04-24	2,621,906	9,000	29.4431	8,905,000	2015-03-31
2796	2015-04-23	2,612,906	-18,000	29.3420	8,905,000	2015-03-31
2797	2015-04-22	2,630,906	2,000	29.5441	8,905,000	2015-03-31
2798	2015-04-21	2,628,906	10,000	29.5217	8,905,000	2015-03-31
2799	2015-04-20	2,618,906	0	29.4094	8,905,000	2015-03-31
2800	2015-04-17	2,618,906	0	29.4094	8,905,000	2015-03-31
2801	2015-04-16	2,618,906	0	29.4094	8,905,000	2015-03-31
2802	2015-04-15	2,618,906	-2,000	29.4094	8,905,000	2015-03-31
2803	2015-04-14	2,620,906	0	29.4318	8,905,000	2015-03-31
2804	2015-04-13	2,620,906	20,000	29.4318	8,905,000	2015-03-31
2805	2015-04-10	2,600,906	-1,000	29.2073	8,905,000	2015-03-31
2806	2015-04-09	2,601,906	1,000	29.2185	8,905,000	2015-03-31
2807	2015-04-08	2,600,906	0	29.2073	8,905,000	2015-03-31
2808	2015-04-02	2,600,906	0	29.2073	8,905,000	2015-03-31
2809	2015-04-01	2,600,906	-10,000	29.2073	8,905,000	2015-03-31
2810	2015-03-31	2,610,906	0	29.3196	8,905,000	2015-03-31
2811	2015-03-30	2,610,906	0	29.3196	8,905,000	2015-02-28
2812	2015-03-27	2,610,906	12,000	29.3196	8,905,000	2015-02-28
2813	2015-03-26	2,598,906	0	29.1848	8,905,000	2015-02-28
2814	2015-03-25	2,598,906	-15,000	29.1848	8,905,000	2015-02-28
2815	2015-03-24	2,613,906	0	29.3532	8,905,000	2015-02-28
2816	2015-03-23	2,613,906	0	29.3532	8,905,000	2015-02-28
2817	2015-03-20	2,613,906	0	29.3532	8,905,000	2015-02-28
2818	2015-03-19	2,613,906	0	29.3532	8,905,000	2015-02-28
2819	2015-03-18	2,613,906	0	29.3532	8,905,000	2015-02-28
2820	2015-03-17	2,613,906	0	29.3532	8,905,000	2015-02-28
2821	2015-03-16	2,613,906	3,000	29.3532	8,905,000	2015-02-28
2822	2015-03-13	2,610,906	0	29.3196	8,905,000	2015-02-28
2823	2015-03-12	2,610,906	0	29.3196	8,905,000	2015-02-28
2824	2015-03-11	2,610,906	-5,000	29.3196	8,905,000	2015-02-28
2825	2015-03-10	2,615,906	-3,000	29.3757	8,905,000	2015-02-28
2826	2015-03-09	2,618,906	0	29.4094	8,905,000	2015-02-28
2827	2015-03-06	2,618,906	1,000	29.4094	8,905,000	2015-02-28
2828	2015-03-05	2,617,906	0	29.3982	8,905,000	2015-02-28
2829	2015-03-04	2,617,906	0	29.3982	8,905,000	2015-02-28
2830	2015-03-03	2,617,906	0	29.3982	8,905,000	2015-02-28
2831	2015-03-02	2,617,906	-4,000	29.3982	8,905,000	2015-02-28
2832	2015-02-27	2,621,906	0	29.4431	8,905,000	2015-01-31
2833	2015-02-26	2,621,906	0	29.4431	8,905,000	2015-01-31
2834	2015-02-25	2,621,906	4,000	29.4431	8,905,000	2015-01-31
2835	2015-02-24	2,617,906	0	29.3982	8,905,000	2015-01-31
2836	2015-02-23	2,617,906	0	29.3982	8,905,000	2015-01-31
2837	2015-02-18	2,617,906	0	29.3982	8,905,000	2015-01-31
2838	2015-02-17	2,617,906	0	29.3982	8,905,000	2015-01-31
2839	2015-02-16	2,617,906	0	29.3982	8,905,000	2015-01-31
2840	2015-02-13	2,617,906	3,000	29.3982	8,905,000	2015-01-31
2841	2015-02-12	2,614,906	0	29.3645	8,905,000	2015-01-31
2842	2015-02-11	2,614,906	-2,000	29.3645	8,905,000	2015-01-31
2843	2015-02-10	2,616,906	-3,000	29.3869	8,905,000	2015-01-31
2844	2015-02-09	2,619,906	-3,000	29.4206	8,905,000	2015-01-31
2845	2015-02-06	2,622,906	0	29.4543	8,905,000	2015-01-31
2846	2015-02-05	2,622,906	-2,000	29.4543	8,905,000	2015-01-31
2847	2015-02-04	2,624,906	0	29.4768	8,905,000	2015-01-31
2848	2015-02-03	2,624,906	0	29.4768	8,905,000	2015-01-31
2849	2015-02-02	2,624,906	0	29.4768	8,905,000	2015-01-31
2850	2015-01-30	2,624,906	2,000	29.4768	8,905,000	2014-12-31
2851	2015-01-29	2,622,906	2,000	29.4543	8,905,000	2014-12-31
2852	2015-01-28	2,620,906	-12,000	29.4318	8,905,000	2014-12-31
2853	2015-01-27	2,632,906	0	29.5666	8,905,000	2014-12-31
2854	2015-01-26	2,632,906	0	29.5666	8,905,000	2014-12-31
2855	2015-01-23	2,632,906	3,000	29.5666	8,905,000	2014-12-31
2856	2015-01-22	2,629,906	0	29.5329	8,905,000	2014-12-31
2857	2015-01-21	2,629,906	4,500	29.5329	8,905,000	2014-12-31
2858	2015-01-20	2,625,406	0	29.4824	8,905,000	2014-12-31
2859	2015-01-19	2,625,406	20,000	29.4824	8,905,000	2014-12-31
2860	2015-01-16	2,605,406	0	29.2578	8,905,000	2014-12-31
2861	2015-01-15	2,605,406	0	29.2578	8,905,000	2014-12-31
2862	2015-01-14	2,605,406	9,000	29.2578	8,905,000	2014-12-31
2863	2015-01-13	2,596,406	0	29.1567	8,905,000	2014-12-31
2864	2015-01-12	2,596,406	0	29.1567	8,905,000	2014-12-31
2865	2015-01-09	2,596,406	0	29.1567	8,905,000	2014-12-31
2866	2015-01-08	2,596,406	-10,000	29.1567	8,905,000	2014-12-31
2867	2015-01-07	2,606,406	0	29.2690	8,905,000	2014-12-31
2868	2015-01-06	2,606,406	0	29.2690	8,905,000	2014-12-31
2869	2015-01-05	2,606,406	-2,000	29.2690	8,905,000	2014-12-31
2870	2015-01-02	2,608,406	26,000	29.2915	8,905,000	2014-12-31
2871	2014-12-31	2,582,406	0	28.9995	8,905,000	2014-12-31
2872	2014-12-30	2,582,406	0	28.9995	8,905,000	2014-11-30
2873	2014-12-29	2,582,406	0	28.9995	8,905,000	2014-11-30
2874	2014-12-24	2,582,406	0	28.9995	8,905,000	2014-11-30
2875	2014-12-23	2,582,406	0	28.9995	8,905,000	2014-11-30
2876	2014-12-22	2,582,406	17,000	28.9995	8,905,000	2014-11-30
2877	2014-12-19	2,565,406	-1,000	28.8086	8,905,000	2014-11-30
2878	2014-12-18	2,566,406	0	28.8198	8,905,000	2014-11-30
2879	2014-12-17	2,566,406	0	28.8198	8,905,000	2014-11-30
2880	2014-12-16	2,566,406	0	28.8198	8,905,000	2014-11-30
2881	2014-12-15	2,566,406	-1,000	28.8198	8,905,000	2014-11-30
2882	2014-12-12	2,567,406	0	28.8311	8,905,000	2014-11-30
2883	2014-12-11	2,567,406	0	28.8311	8,905,000	2014-11-30
2884	2014-12-10	2,567,406	0	28.8311	8,905,000	2014-11-30
2885	2014-12-09	2,567,406	-2,000	28.8311	8,905,000	2014-11-30
2886	2014-12-08	2,569,406	-23,000	28.8535	8,905,000	2014-11-30
2887	2014-12-05	2,592,406	0	29.1118	8,905,000	2014-11-30
2888	2014-12-04	2,592,406	0	29.1118	8,905,000	2014-11-30
2889	2014-12-03	2,592,406	0	29.1118	8,905,000	2014-11-30
2890	2014-12-02	2,592,406	0	29.1118	8,905,000	2014-11-30
2891	2014-12-01	2,592,406	0	29.1118	8,905,000	2014-11-30
2892	2014-11-28	2,592,406	0	29.1118	8,905,000	2014-10-31
2893	2014-11-27	2,592,406	0	29.1118	8,905,000	2014-10-31
2894	2014-11-26	2,592,406	0	29.1118	8,905,000	2014-10-31
2895	2014-11-25	2,592,406	0	29.1118	8,905,000	2014-10-31
2896	2014-11-24	2,592,406	0	29.1118	8,905,000	2014-10-31
2897	2014-11-21	2,592,406	0	29.1118	8,905,000	2014-10-31
2898	2014-11-20	2,592,406	0	29.1118	8,905,000	2014-10-31
2899	2014-11-19	2,592,406	0	29.1118	8,905,000	2014-10-31
2900	2014-11-18	2,592,406	0	29.1118	8,905,000	2014-10-31
2901	2014-11-17	2,592,406	3,000	29.1118	8,905,000	2014-10-31
2902	2014-11-14	2,589,406	0	29.0781	8,905,000	2014-10-31
2903	2014-11-13	2,589,406	0	29.0781	8,905,000	2014-10-31
2904	2014-11-12	2,589,406	0	29.0781	8,905,000	2014-10-31
2905	2014-11-11	2,589,406	0	29.0781	8,905,000	2014-10-31
2906	2014-11-10	2,589,406	0	29.0781	8,905,000	2014-10-31
2907	2014-11-07	2,589,406	0	29.0781	8,905,000	2014-10-31
2908	2014-11-06	2,589,406	-5,000	29.0781	8,905,000	2014-10-31
2909	2014-11-05	2,594,406	0	29.1343	8,905,000	2014-10-31
2910	2014-11-04	2,594,406	0	29.1343	8,905,000	2014-10-31
2911	2014-11-03	2,594,406	0	29.1343	8,905,000	2014-10-31
2912	2014-10-31	2,594,406	0	29.1343	8,905,000	2014-10-31
2913	2014-10-30	2,594,406	-17,000	29.1343	8,905,000	2014-09-30
2914	2014-10-29	2,611,406	0	29.3252	8,905,000	2014-09-30
2915	2014-10-28	2,611,406	0	29.3252	8,905,000	2014-09-30
2916	2014-10-27	2,611,406	3,000	29.3252	8,905,000	2014-09-30
2917	2014-10-24	2,608,406	5,000	29.2915	8,905,000	2014-09-30
2918	2014-10-23	2,603,406	0	29.2353	8,905,000	2014-09-30
2919	2014-10-22	2,603,406	0	29.2353	8,905,000	2014-09-30
2920	2014-10-21	2,603,406	0	29.2353	8,905,000	2014-09-30
2921	2014-10-20	2,603,406	0	29.2353	8,905,000	2014-09-30
2922	2014-10-17	2,603,406	0	29.2353	8,905,000	2014-09-30
2923	2014-10-16	2,603,406	5,000	29.2353	8,905,000	2014-09-30
2924	2014-10-15	2,598,406	0	29.1792	8,905,000	2014-09-30
2925	2014-10-14	2,598,406	0	29.1792	8,905,000	2014-09-30
2926	2014-10-13	2,598,406	0	29.1792	8,905,000	2014-09-30
2927	2014-10-10	2,598,406	0	29.1792	8,905,000	2014-09-30
2928	2014-10-09	2,598,406	10,000	29.1792	8,905,000	2014-09-30
2929	2014-10-08	2,588,406	0	29.0669	8,905,000	2014-09-30
2930	2014-10-07	2,588,406	0	29.0669	8,905,000	2014-09-30
2931	2014-10-06	2,588,406	0	29.0669	8,905,000	2014-09-30
2932	2014-10-03	2,588,406	0	29.0669	8,905,000	2014-09-30
2933	2014-09-30	2,588,406	-6,000	29.0669	8,905,000	2014-09-30
2934	2014-09-29	2,594,406	1,000	29.1343	8,905,000	2014-08-31
2935	2014-09-26	2,593,406	-17,000	29.1230	8,905,000	2014-08-31
2936	2014-09-25	2,610,406	0	29.3139	8,905,000	2014-08-31
2937	2014-09-24	2,610,406	-2,000	29.3139	8,905,000	2014-08-31
2938	2014-09-23	2,612,406	-2,000	29.3364	8,905,000	2014-08-31
2939	2014-09-22	2,614,406	16,000	29.3589	8,905,000	2014-08-31
2940	2014-09-19	2,598,406	0	29.1792	8,905,000	2014-08-31
2941	2014-09-18	2,598,406	0	29.1792	8,905,000	2014-08-31
2942	2014-09-17	2,598,406	0	29.1792	8,905,000	2014-08-31
2943	2014-09-16	2,598,406	-2,000	29.1792	8,905,000	2014-08-31
2944	2014-09-15	2,600,406	0	29.2016	8,905,000	2014-08-31
2945	2014-09-12	2,600,406	0	29.2016	8,905,000	2014-08-31
2946	2014-09-11	2,600,406	0	29.2016	8,905,000	2014-08-31
2947	2014-09-10	2,600,406	-9,000	29.2016	8,905,000	2014-08-31
2948	2014-09-08	2,609,406	-2,000	29.3027	8,905,000	2014-08-31
2949	2014-09-05	2,611,406	-1,000	29.3252	8,905,000	2014-08-31
2950	2014-09-04	2,612,406	0	29.3364	8,905,000	2014-08-31
2951	2014-09-03	2,612,406	0	29.3364	8,905,000	2014-08-31
2952	2014-09-02	2,612,406	-2,000	29.3364	8,905,000	2014-08-31
2953	2014-09-01	2,614,406	0	29.3589	8,905,000	2014-08-31
2954	2014-08-29	2,614,406	0	29.3589	8,905,000	2014-07-31
2955	2014-08-28	2,614,406	5,000	29.3589	8,905,000	2014-07-31
2956	2014-08-27	2,609,406	0	29.3027	8,905,000	2014-07-31
2957	2014-08-26	2,609,406	0	29.3027	8,905,000	2014-07-31
2958	2014-08-25	2,609,406	0	29.3027	8,905,000	2014-07-31
2959	2014-08-22	2,609,406	0	29.3027	8,905,000	2014-07-31
2960	2014-08-21	2,609,406	-2,000	29.3027	8,905,000	2014-07-31
2961	2014-08-20	2,611,406	-1,000	29.3252	8,905,000	2014-07-31
2962	2014-08-19	2,612,406	2,000	29.3364	8,905,000	2014-07-31
2963	2014-08-18	2,610,406	5,000	29.3139	8,905,000	2014-07-31
2964	2014-08-15	2,605,406	-7,000	29.2578	8,905,000	2014-07-31
2965	2014-08-14	2,612,406	10,000	29.3364	8,905,000	2014-07-31
2966	2014-08-13	2,602,406	16,000	29.2241	8,905,000	2014-07-31
2967	2014-08-12	2,586,406	-43,000	29.0444	8,905,000	2014-07-31
2968	2014-08-11	2,629,406	0	29.5273	8,905,000	2014-07-31
2969	2014-08-08	2,629,406	-8,000	29.5273	8,905,000	2014-07-31
2970	2014-08-07	2,637,406	25,000	29.6171	8,905,000	2014-07-31
2971	2014-08-06	2,612,406	-15,000	29.3364	8,905,000	2014-07-31
2972	2014-08-05	2,627,406	-12,000	29.5048	8,905,000	2014-07-31
2973	2014-08-04	2,639,406	0	29.6396	8,905,000	2014-07-31
2974	2014-08-01	2,639,406	-3,000	29.6396	8,905,000	2014-07-31
2975	2014-07-31	2,642,406	0	29.6733	8,905,000	2014-07-31
2976	2014-07-30	2,642,406	-10,000	29.6733	8,905,000	2014-06-30
2977	2014-07-29	2,652,406	0	29.7856	8,905,000	2014-06-30
2978	2014-07-28	2,652,406	-10,000	29.7856	8,905,000	2014-06-30
2979	2014-07-25	2,662,406	-5,000	29.8979	8,905,000	2014-06-30
2980	2014-07-24	2,667,406	0	29.9540	8,905,000	2014-06-30
2981	2014-07-23	2,667,406	-9,000	29.9540	8,905,000	2014-06-30
2982	2014-07-22	2,676,406	1,000	30.0551	8,905,000	2014-06-30
2983	2014-07-21	2,675,406	0	30.0439	8,905,000	2014-06-30
2984	2014-07-18	2,675,406	-11,000	30.0439	8,905,000	2014-06-30
2985	2014-07-17	2,686,406	-10,000	30.1674	8,905,000	2014-06-30
2986	2014-07-16	2,696,406	0	30.2797	8,905,000	2014-06-30
2987	2014-07-15	2,696,406	0	30.2797	8,905,000	2014-06-30
2988	2014-07-14	2,696,406	2,000	30.2797	8,905,000	2014-06-30
2989	2014-07-11	2,694,406	0	30.2572	8,905,000	2014-06-30
2990	2014-07-10	2,694,406	0	30.2572	8,905,000	2014-06-30
2991	2014-07-09	2,694,406	6,000	30.2572	8,905,000	2014-06-30
2992	2014-07-08	2,688,406	0	30.1898	8,905,000	2014-06-30
2993	2014-07-07	2,688,406	0	30.1898	8,905,000	2014-06-30
2994	2014-07-04	2,688,406	0	30.1898	8,905,000	2014-06-30
2995	2014-07-03	2,688,406	0	30.1898	8,905,000	2014-06-30
2996	2014-07-02	2,688,406	0	30.1898	8,905,000	2014-06-30
2997	2014-06-30	2,688,406	0	30.1898	8,905,000	2014-06-30
2998	2014-06-27	2,688,406	0	30.1898	8,905,000	2014-05-31
2999	2014-06-26	2,688,406	2,000	30.1898	8,905,000	2014-05-31
3000	2014-06-25	2,686,406	-9,000	30.1674	8,905,000	2014-05-31
3001	2014-06-24	2,695,406	0	30.2685	8,905,000	2014-05-31
3002	2014-06-23	2,695,406	0	30.2685	8,905,000	2014-05-31
3003	2014-06-20	2,695,406	0	30.2685	8,905,000	2014-05-31
3004	2014-06-19	2,695,406	0	30.2685	8,905,000	2014-05-31
3005	2014-06-18	2,695,406	0	30.2685	8,905,000	2014-05-31
3006	2014-06-17	2,695,406	0	30.2685	8,905,000	2014-05-31
3007	2014-06-16	2,695,406	0	30.2685	8,905,000	2014-05-31
3008	2014-06-13	2,695,406	0	30.2685	8,905,000	2014-05-31
3009	2014-06-12	2,695,406	0	30.2685	8,905,000	2014-05-31
3010	2014-06-11	2,695,406	0	30.2685	8,905,000	2014-05-31
3011	2014-06-10	2,695,406	0	30.2685	8,905,000	2014-05-31
3012	2014-06-09	2,695,406	0	30.2685	8,905,000	2014-05-31
3013	2014-06-06	2,695,406	0	30.2685	8,905,000	2014-05-31
3014	2014-06-05	2,695,406	0	30.2685	8,905,000	2014-05-31
3015	2014-06-04	2,695,406	0	30.2685	8,905,000	2014-05-31
3016	2014-06-03	2,695,406	0	30.2685	8,905,000	2014-05-31
3017	2014-05-30	2,695,406	0	30.2685	8,905,000	2014-04-30
3018	2014-05-29	2,695,406	0	30.2685	8,905,000	2014-04-30
3019	2014-05-28	2,695,406	0	30.2685	8,905,000	2014-04-30
3020	2014-05-27	2,695,406	0	30.2685	8,905,000	2014-04-30
3021	2014-05-26	2,695,406	0	30.2685	8,905,000	2014-04-30
3022	2014-05-23	2,695,406	0	30.2685	8,905,000	2014-04-30
3023	2014-05-22	2,695,406	0	30.2685	8,905,000	2014-04-30
3024	2014-05-21	2,695,406	2,000	30.2685	8,905,000	2014-04-30
3025	2014-05-20	2,693,406	0	30.2460	8,905,000	2014-04-30
3026	2014-05-19	2,693,406	0	30.2460	8,905,000	2014-04-30
3027	2014-05-16	2,693,406	-10,000	30.2460	8,905,000	2014-04-30
3028	2014-05-15	2,703,406	-11,000	30.3583	8,905,000	2014-04-30
3029	2014-05-14	2,714,406	0	30.4818	8,905,000	2014-04-30
3030	2014-05-13	2,714,406	0	30.4818	8,905,000	2014-04-30
3031	2014-05-12	2,714,406	8,000	30.4818	8,905,000	2014-04-30
3032	2014-05-10	2,706,406	0	30.3920	8,905,000	2014-04-30
3033	2014-05-09	2,706,406	0	30.3920	8,905,000	2014-04-30
3034	2014-05-08	2,706,406	0	30.3920	8,905,000	2014-04-30
3035	2014-05-07	2,706,406	0	30.3920	8,905,000	2014-04-30
3036	2014-05-05	2,706,406	0	30.3920	8,905,000	2014-04-30
3037	2014-05-02	2,706,406	1,000	30.3920	8,905,000	2014-04-30
3038	2014-04-30	2,705,406	0	30.3808	8,905,000	2014-04-30
3039	2014-04-29	2,705,406	6,000	30.3808	8,905,000	2014-03-31
3040	2014-04-28	2,699,406	2,000	30.3134	8,905,000	2014-03-31
3041	2014-04-25	2,697,406	0	30.2909	8,905,000	2014-03-31
3042	2014-04-24	2,697,406	0	30.2909	8,905,000	2014-03-31
3043	2014-04-23	2,697,406	0	30.2909	8,905,000	2014-03-31
3044	2014-04-22	2,697,406	0	30.2909	8,905,000	2014-03-31
3045	2014-04-17	2,697,406	0	30.2909	8,905,000	2014-03-31
3046	2014-04-16	2,697,406	3,000	30.2909	8,905,000	2014-03-31
3047	2014-04-15	2,694,406	0	30.2572	8,905,000	2014-03-31
3048	2014-04-14	2,694,406	0	30.2572	8,905,000	2014-03-31
3049	2014-04-11	2,694,406	0	30.2572	8,905,000	2014-03-31
3050	2014-04-10	2,694,406	3,000	30.2572	8,905,000	2014-03-31
3051	2014-04-09	2,691,406	5,000	30.2235	8,905,000	2014-03-31
3052	2014-04-08	2,686,406	0	30.1674	8,905,000	2014-03-31
3053	2014-04-07	2,686,406	1,000	30.1674	8,905,000	2014-03-31
3054	2014-04-04	2,685,406	0	30.1562	8,905,000	2014-03-31
3055	2014-04-03	2,685,406	2,000	30.1562	8,905,000	2014-03-31
3056	2014-04-02	2,683,406	0	30.1337	8,905,000	2014-03-31
3057	2014-04-01	2,683,406	21,000	30.1337	8,905,000	2014-03-31
3058	2014-03-31	2,662,406	-4,000	29.8979	8,905,000	2014-03-31
3059	2014-03-28	2,666,406	0	29.9428	8,905,000	2014-02-28
3060	2014-03-27	2,666,406	-3,000	29.9428	8,905,000	2014-02-28
3061	2014-03-26	2,669,406	0	29.9765	8,905,000	2014-02-28
3062	2014-03-25	2,669,406	20,000	29.9765	8,905,000	2014-02-28
3063	2014-03-24	2,649,406	0	29.7519	8,905,000	2014-02-28
3064	2014-03-21	2,649,406	0	29.7519	8,905,000	2014-02-28
3065	2014-03-20	2,649,406	3,000	29.7519	8,905,000	2014-02-28
3066	2014-03-19	2,646,406	0	29.7182	8,905,000	2014-02-28
3067	2014-03-18	2,646,406	0	29.7182	8,905,000	2014-02-28
3068	2014-03-17	2,646,406	0	29.7182	8,905,000	2014-02-28
3069	2014-03-14	2,646,406	0	29.7182	8,905,000	2014-02-28
3070	2014-03-13	2,646,406	4,000	29.7182	8,905,000	2014-02-28
3071	2014-03-12	2,642,406	0	29.6733	8,905,000	2014-02-28
3072	2014-03-11	2,642,406	0	29.6733	8,905,000	2014-02-28
3073	2014-03-10	2,642,406	0	29.6733	8,905,000	2014-02-28
3074	2014-03-07	2,642,406	-1,000	29.6733	8,905,000	2014-02-28
3075	2014-03-06	2,643,406	0	29.6845	8,905,000	2014-02-28
3076	2014-03-05	2,643,406	-32,000	29.6845	8,905,000	2014-02-28
3077	2014-03-04	2,675,406	-46,000	30.0439	8,905,000	2014-02-28
3078	2014-03-03	2,721,406	0	30.5604	8,905,000	2014-02-28
3079	2014-02-28	2,721,406	0	30.5604	8,905,000	2014-02-28
3080	2014-02-27	2,721,406	0	30.5604	8,905,000	2014-01-31
3081	2014-02-26	2,721,406	0	30.5604	8,905,000	2014-01-31
3082	2014-02-25	2,721,406	0	30.5604	8,905,000	2014-01-31
3083	2014-02-24	2,721,406	0	30.5604	8,905,000	2014-01-31
3084	2014-02-21	2,721,406	0	30.5604	8,905,000	2014-01-31
3085	2014-02-20	2,721,406	28,000	30.5604	8,905,000	2014-01-31
3086	2014-02-19	2,693,406	0	30.2460	8,905,000	2014-01-31
3087	2014-02-18	2,693,406	3,000	30.2460	8,905,000	2014-01-31
3088	2014-02-17	2,690,406	-1,000	30.2123	8,905,000	2014-01-31
3089	2014-02-14	2,691,406	0	30.2235	8,905,000	2014-01-31
3090	2014-02-13	2,691,406	0	30.2235	8,905,000	2014-01-31
3091	2014-02-12	2,691,406	0	30.2235	8,905,000	2014-01-31
3092	2014-02-11	2,691,406	-16,000	30.2235	8,905,000	2014-01-31
3093	2014-02-10	2,707,406	3,000	30.4032	8,905,000	2014-01-31
3094	2014-02-07	2,704,406	0	30.3695	8,905,000	2014-01-31
3095	2014-02-06	2,704,406	0	30.3695	8,905,000	2014-01-31
3096	2014-02-05	2,704,406	0	30.3695	8,905,000	2014-01-31
3097	2014-02-04	2,704,406	0	30.3695	8,905,000	2014-01-31
3098	2014-01-30	2,704,406	0	30.3695	8,905,000	2013-12-31
3099	2014-01-29	2,704,406	0	30.3695	8,905,000	2013-12-31
3100	2014-01-28	2,704,406	0	30.3695	8,905,000	2013-12-31
3101	2014-01-27	2,704,406	0	30.3695	8,905,000	2013-12-31
3102	2014-01-24	2,704,406	0	30.3695	8,905,000	2013-12-31
3103	2014-01-23	2,704,406	0	30.3695	8,905,000	2013-12-31
3104	2014-01-22	2,704,406	0	30.3695	8,905,000	2013-12-31
3105	2014-01-21	2,704,406	-3,000	30.3695	8,905,000	2013-12-31
3106	2014-01-20	2,707,406	0	30.4032	8,905,000	2013-12-31
3107	2014-01-17	2,707,406	0	30.4032	8,905,000	2013-12-31
3108	2014-01-16	2,707,406	0	30.4032	8,905,000	2013-12-31
3109	2014-01-15	2,707,406	0	30.4032	8,905,000	2013-12-31
3110	2014-01-14	2,707,406	0	30.4032	8,905,000	2013-12-31
3111	2014-01-13	2,707,406	0	30.4032	8,905,000	2013-12-31
3112	2014-01-10	2,707,406	0	30.4032	8,905,000	2013-12-31
3113	2014-01-09	2,707,406	0	30.4032	8,905,000	2013-12-31
3114	2014-01-08	2,707,406	-1,000	30.4032	8,905,000	2013-12-31
3115	2014-01-07	2,708,406	0	30.4144	8,905,000	2013-12-31
3116	2014-01-06	2,708,406	0	30.4144	8,905,000	2013-12-31
3117	2014-01-03	2,708,406	-6,000	30.4144	8,905,000	2013-12-31
3118	2014-01-02	2,714,406	0	30.4818	8,905,000	2013-12-31
3119	2013-12-31	2,714,406	0	30.4818	8,905,000	2013-12-31
3120	2013-12-30	2,714,406	28,000	30.4818	8,905,000	2013-11-30
3121	2013-12-27	2,686,406	0	30.1674	8,905,000	2013-11-30
3122	2013-12-24	2,686,406	0	30.1674	8,905,000	2013-11-30
3123	2013-12-23	2,686,406	1,000	30.1674	8,905,000	2013-11-30
3124	2013-12-20	2,685,406	0	30.1562	8,905,000	2013-11-30
3125	2013-12-19	2,685,406	0	30.1562	8,905,000	2013-11-30
3126	2013-12-18	2,685,406	-200	30.1562	8,905,000	2013-11-30
3127	2013-12-17	2,685,606	0	30.1584	8,905,000	2013-11-30
3128	2013-12-16	2,685,606	0	30.1584	8,905,000	2013-11-30
3129	2013-12-13	2,685,606	2,000	30.1584	8,905,000	2013-11-30
3130	2013-12-12	2,683,606	2,000	30.1359	8,905,000	2013-11-30
3131	2013-12-11	2,681,606	0	30.1135	8,905,000	2013-11-30
3132	2013-12-10	2,681,606	0	30.1135	8,905,000	2013-11-30
3133	2013-12-09	2,681,606	0	30.1135	8,905,000	2013-11-30
3134	2013-12-06	2,681,606	0	30.1135	8,905,000	2013-11-30
3135	2013-12-05	2,681,606	0	30.1135	8,905,000	2013-11-30
3136	2013-12-04	2,681,606	3,000	30.1135	8,905,000	2013-11-30
3137	2013-12-03	2,678,606	0	30.0798	8,905,000	2013-11-30
3138	2013-12-02	2,678,606	0	30.0798	8,905,000	2013-11-30
3139	2013-11-29	2,678,606	0	30.0798	8,905,000	2013-10-31
3140	2013-11-28	2,678,606	-28,000	30.0798	8,905,000	2013-10-31
3141	2013-11-27	2,706,606	0	30.3942	8,905,000	2013-10-31
3142	2013-11-26	2,706,606	0	30.3942	8,905,000	2013-10-31
3143	2013-11-25	2,706,606	200	30.3942	8,905,000	2013-10-31
3144	2013-11-22	2,706,406	0	30.3920	8,905,000	2013-10-31
3145	2013-11-21	2,706,406	0	30.3920	8,905,000	2013-10-31
3146	2013-11-20	2,706,406	0	30.3920	8,905,000	2013-10-31
3147	2013-11-19	2,706,406	0	30.3920	8,905,000	2013-10-31
3148	2013-11-18	2,706,406	-3,000	30.3920	8,905,000	2013-10-31
3149	2013-11-15	2,709,406	0	30.4257	8,905,000	2013-10-31
3150	2013-11-14	2,709,406	0	30.4257	8,905,000	2013-10-31
3151	2013-11-13	2,709,406	-3,000	30.4257	8,905,000	2013-10-31
3152	2013-11-12	2,712,406	2,000	30.4594	8,905,000	2013-10-31
3153	2013-11-11	2,710,406	6,000	30.4369	8,905,000	2013-10-31
3154	2013-11-08	2,704,406	0	30.3695	8,905,000	2013-10-31
3155	2013-11-07	2,704,406	0	30.3695	8,905,000	2013-10-31
3156	2013-11-06	2,704,406	-1,000	30.3695	8,905,000	2013-10-31
3157	2013-11-05	2,705,406	0	30.3808	8,905,000	2013-10-31
3158	2013-11-04	2,705,406	0	30.3808	8,905,000	2013-10-31
3159	2013-11-01	2,705,406	0	30.3808	8,905,000	2013-10-31
3160	2013-10-31	2,705,406	0	30.3808	8,905,000	2013-10-31
3161	2013-10-30	2,705,406	0	30.3808	8,905,000	2013-09-30
3162	2013-10-29	2,705,406	0	30.3808	8,905,000	2013-09-30
3163	2013-10-28	2,705,406	0	30.3808	8,905,000	2013-09-30
3164	2013-10-25	2,705,406	0	30.3808	8,905,000	2013-09-30
3165	2013-10-24	2,705,406	0	30.3808	8,905,000	2013-09-30
3166	2013-10-23	2,705,406	0	30.3808	8,905,000	2013-09-30
3167	2013-10-22	2,705,406	21,000	30.3808	8,905,000	2013-09-30
3168	2013-10-21	2,684,406	-27,000	30.1449	8,905,000	2013-09-30
3169	2013-10-18	2,711,406	0	30.4481	8,905,000	2013-09-30
3170	2013-10-17	2,711,406	10,000	30.4481	8,905,000	2013-09-30
3171	2013-10-16	2,701,406	17,000	30.3358	8,905,000	2013-09-30
3172	2013-10-15	2,684,406	0	30.1449	8,905,000	2013-09-30
3173	2013-10-11	2,684,406	-3,000	30.1449	8,905,000	2013-09-30
3174	2013-10-10	2,687,406	-10,000	30.1786	8,905,000	2013-09-30
3175	2013-10-09	2,697,406	4,000	30.2909	8,905,000	2013-09-30
3176	2013-10-08	2,693,406	-4,000	30.2460	8,905,000	2013-09-30
3177	2013-10-07	2,697,406	2,000	30.2909	8,905,000	2013-09-30
3178	2013-10-04	2,695,406	0	30.2685	8,905,000	2013-09-30
3179	2013-10-03	2,695,406	0	30.2685	8,905,000	2013-09-30
3180	2013-10-02	2,695,406	0	30.2685	8,905,000	2013-09-30
3181	2013-09-30	2,695,406	0	30.2685	8,905,000	2013-09-30
3182	2013-09-27	2,695,406	0	30.2685	8,905,000	2013-08-31
3183	2013-09-26	2,695,406	0	30.2685	8,905,000	2013-08-31
3184	2013-09-25	2,695,406	0	30.2685	8,905,000	2013-08-31
3185	2013-09-24	2,695,406	0	30.2685	8,905,000	2013-08-31
3186	2013-09-23	2,695,406	-10,000	30.2685	8,905,000	2013-08-31
3187	2013-09-19	2,705,406	0	30.3808	8,905,000	2013-08-31
3188	2013-09-18	2,705,406	0	30.3808	8,905,000	2013-08-31
3189	2013-09-17	2,705,406	-50,000	30.3808	8,905,000	2013-08-31
3190	2013-09-16	2,755,406	0	30.9422	8,905,000	2013-08-31
3191	2013-09-13	2,755,406	0	30.9422	8,905,000	2013-08-31
3192	2013-09-12	2,755,406	-6,000	30.9422	8,905,000	2013-08-31
3193	2013-09-11	2,761,406	0	31.0096	8,905,000	2013-08-31
3194	2013-09-10	2,761,406	0	31.0096	8,905,000	2013-08-31
3195	2013-09-09	2,761,406	0	31.0096	8,905,000	2013-08-31
3196	2013-09-06	2,761,406	0	31.0096	8,905,000	2013-08-31
3197	2013-09-05	2,761,406	0	31.0096	8,905,000	2013-08-31
3198	2013-09-04	2,761,406	2,000	31.0096	8,905,000	2013-08-31
3199	2013-09-03	2,759,406	-10,000	30.9872	8,905,000	2013-08-31
3200	2013-09-02	2,769,406	0	31.0994	8,905,000	2013-08-31
3201	2013-08-30	2,769,406	0	31.0994	8,905,000	2013-07-31
3202	2013-08-29	2,769,406	-23,000	31.0994	8,905,000	2013-07-31
3203	2013-08-28	2,792,406	-24,201	31.3577	8,905,000	2013-07-31
3204	2013-08-27	2,816,607	0	31.6295	8,905,000	2013-07-31
3205	2013-08-26	2,816,607	-111,000	31.6295	8,905,000	2013-07-31
3206	2013-08-23	2,927,607	0	32.8760	8,905,000	2013-07-31
3207	2013-08-22	2,927,607	-10,000	32.8760	8,905,000	2013-07-31
3208	2013-08-21	2,937,607	0	32.9883	8,905,000	2013-07-31
3209	2013-08-20	2,937,607	-10,000	32.9883	8,905,000	2013-07-31
3210	2013-08-19	2,947,607	0	33.1006	8,905,000	2013-07-31
3211	2013-08-16	2,947,607	0	33.1006	8,905,000	2013-07-31
3212	2013-08-15	2,947,607	0	33.1006	8,905,000	2013-07-31
3213	2013-08-14	2,947,607	0	33.1006	8,905,000	2013-07-31
3214	2013-08-13	2,947,607	0	33.1006	8,905,000	2013-07-31
3215	2013-08-12	2,947,607	-1,000	33.1006	8,905,000	2013-07-31
3216	2013-08-09	2,948,607	0	33.1118	8,905,000	2013-07-31
3217	2013-08-08	2,948,607	0	33.1118	8,905,000	2013-07-31
3218	2013-08-07	2,948,607	0	33.1118	8,905,000	2013-07-31
3219	2013-08-06	2,948,607	0	33.1118	8,905,000	2013-07-31
3220	2013-08-05	2,948,607	0	33.1118	8,905,000	2013-07-31
3221	2013-08-02	2,948,607	0	33.1118	8,905,000	2013-07-31
3222	2013-08-01	2,948,607	144,201	33.1118	8,905,000	2013-07-31
3223	2013-07-31	2,804,406	0	31.4925	8,905,000	2013-07-31
3224	2013-07-30	2,804,406	0	31.4925	8,905,000	2013-06-30
3225	2013-07-29	2,804,406	0	31.4925	8,905,000	2013-06-30
3226	2013-07-26	2,804,406	0	31.4925	8,905,000	2013-06-30
3227	2013-07-25	2,804,406	0	31.4925	8,905,000	2013-06-30
3228	2013-07-24	2,804,406	0	31.4925	8,905,000	2013-06-30
3229	2013-07-23	2,804,406	0	31.4925	8,905,000	2013-06-30
3230	2013-07-22	2,804,406	-1,000	31.4925	8,905,000	2013-06-30
3231	2013-07-19	2,805,406	0	31.5037	8,905,000	2013-06-30
3232	2013-07-18	2,805,406	0	31.5037	8,905,000	2013-06-30
3233	2013-07-17	2,805,406	0	31.5037	8,905,000	2013-06-30
3234	2013-07-16	2,805,406	0	31.5037	8,905,000	2013-06-30
3235	2013-07-15	2,805,406	0	31.5037	8,905,000	2013-06-30
3236	2013-07-12	2,805,406	0	31.5037	8,905,000	2013-06-30
3237	2013-07-11	2,805,406	0	31.5037	8,905,000	2013-06-30
3238	2013-07-10	2,805,406	0	31.5037	8,905,000	2013-06-30
3239	2013-07-09	2,805,406	-19,000	31.5037	8,905,000	2013-06-30
3240	2013-07-08	2,824,406	0	31.7171	8,905,000	2013-06-30
3241	2013-07-05	2,824,406	0	31.7171	8,905,000	2013-06-30
3242	2013-07-04	2,824,406	-14,000	31.7171	8,905,000	2013-06-30
3243	2013-07-03	2,838,406	0	31.8743	8,905,000	2013-06-30
3244	2013-07-02	2,838,406	0	31.8743	8,905,000	2013-06-30
3245	2013-06-28	2,838,406	0	31.8743	8,905,000	2013-05-31
3246	2013-06-27	2,838,406	2,000	31.8743	8,905,000	2013-05-31
3247	2013-06-26	2,836,406	1,000	31.8518	8,905,000	2013-05-31
3248	2013-06-25	2,835,406	0	31.8406	8,905,000	2013-05-31
3249	2013-06-24	2,835,406	5,000	31.8406	8,905,000	2013-05-31
3250	2013-06-21	2,830,406	2,000	31.7845	8,905,000	2013-05-31
3251	2013-06-20	2,828,406	0	31.7620	8,905,000	2013-05-31
3252	2013-06-19	2,828,406	0	31.7620	8,905,000	2013-05-31
3253	2013-06-18	2,828,406	0	31.7620	8,905,000	2013-05-31
3254	2013-06-17	2,828,406	-4,000	31.7620	8,905,000	2013-05-31
3255	2013-06-14	2,832,406	0	31.8069	8,905,000	2013-05-31
3256	2013-06-13	2,832,406	0	31.8069	8,905,000	2013-05-31
3257	2013-06-11	2,832,406	0	31.8069	8,905,000	2013-05-31
3258	2013-06-10	2,832,406	0	31.8069	8,905,000	2013-05-31
3259	2013-06-07	2,832,406	0	31.8069	8,905,000	2013-05-31
3260	2013-06-06	2,832,406	0	31.8069	8,905,000	2013-05-31
3261	2013-06-05	2,832,406	0	31.8069	8,905,000	2013-05-31
3262	2013-06-04	2,832,406	0	31.8069	8,905,000	2013-05-31
3263	2013-06-03	2,832,406	0	31.8069	8,905,000	2013-05-31
3264	2013-05-31	2,832,406	0	31.8069	8,905,000	2013-05-31
3265	2013-05-30	2,832,406	0	31.8069	8,905,000	2013-04-30
3266	2013-05-29	2,832,406	-8,000	31.8069	8,905,000	2013-04-30
3267	2013-05-28	2,840,406	0	31.8968	8,905,000	2013-04-30
3268	2013-05-27	2,840,406	2,000	31.8968	8,905,000	2013-04-30
3269	2013-05-24	2,838,406	0	31.8743	8,905,000	2013-04-30
3270	2013-05-23	2,838,406	-2,000	31.8743	8,905,000	2013-04-30
3271	2013-05-22	2,840,406	-8,000	31.8968	8,905,000	2013-04-30
3272	2013-05-21	2,848,406	0	31.9866	8,905,000	2013-04-30
3273	2013-05-20	2,848,406	0	31.9866	8,905,000	2013-04-30
3274	2013-05-16	2,848,406	0	31.9866	8,905,000	2013-04-30
3275	2013-05-15	2,848,406	0	31.9866	8,905,000	2013-04-30
3276	2013-05-14	2,848,406	-1,000	31.9866	8,905,000	2013-04-30
3277	2013-05-13	2,849,406	0	31.9978	8,905,000	2013-04-30
3278	2013-05-10	2,849,406	0	31.9978	8,905,000	2013-04-30
3279	2013-05-09	2,849,406	0	31.9978	8,905,000	2013-04-30
3280	2013-05-08	2,849,406	0	31.9978	8,905,000	2013-04-30
3281	2013-05-07	2,849,406	0	31.9978	8,905,000	2013-04-30
3282	2013-05-06	2,849,406	-5,000	31.9978	8,905,000	2013-04-30
3283	2013-05-03	2,854,406	-50,000	32.0540	8,905,000	2013-04-30
3284	2013-05-02	2,904,406	6,000	32.6155	8,905,000	2013-04-30
3285	2013-04-30	2,898,406	-8,000	32.5481	8,905,000	2013-04-30
3286	2013-04-29	2,906,406	0	32.6379	8,905,000	2013-03-31
3287	2013-04-26	2,906,406	0	32.6379	8,905,000	2013-03-31
3288	2013-04-25	2,906,406	0	32.6379	8,905,000	2013-03-31
3289	2013-04-24	2,906,406	0	32.6379	8,905,000	2013-03-31
3290	2013-04-23	2,906,406	0	32.6379	8,905,000	2013-03-31
3291	2013-04-22	2,906,406	0	32.6379	8,905,000	2013-03-31
3292	2013-04-19	2,906,406	0	32.6379	8,905,000	2013-03-31
3293	2013-04-18	2,906,406	0	32.6379	8,905,000	2013-03-31
3294	2013-04-17	2,906,406	0	32.6379	8,905,000	2013-03-31
3295	2013-04-16	2,906,406	0	32.6379	8,905,000	2013-03-31
3296	2013-04-15	2,906,406	0	32.6379	8,905,000	2013-03-31
3297	2013-04-12	2,906,406	0	32.6379	8,905,000	2013-03-31
3298	2013-04-11	2,906,406	188,000	32.6379	8,905,000	2013-03-31
3299	2013-04-10	2,718,406	0	30.5267	8,905,000	2013-03-31
3300	2013-04-09	2,718,406	0	30.5267	8,905,000	2013-03-31
3301	2013-04-08	2,718,406	-1,000	30.5267	8,905,000	2013-03-31
3302	2013-04-05	2,719,406	0	30.5380	8,905,000	2013-03-31
3303	2013-04-03	2,719,406	0	30.5380	8,905,000	2013-03-31
3304	2013-04-02	2,719,406	-10,000	30.5380	8,905,000	2013-03-31
3305	2013-03-28	2,729,406	-8,000	30.6503	8,905,000	2013-02-28
3306	2013-03-27	2,737,406	-63,000	30.7401	8,905,000	2013-02-28
3307	2013-03-26	2,800,406	-1,750	31.4476	8,905,000	2013-02-28
3308	2013-03-25	2,802,156	-22,000	31.4672	8,905,000	2013-02-28
3309	2013-03-22	2,824,156	0	31.7143	8,905,000	2013-02-28
3310	2013-03-21	2,824,156	0	31.7143	8,905,000	2013-02-28
3311	2013-03-20	2,824,156	0	31.7143	8,905,000	2013-02-28
3312	2013-03-19	2,824,156	-9,000	31.7143	8,905,000	2013-02-28
3313	2013-03-18	2,833,156	10,000	31.8153	8,905,000	2013-02-28
3314	2013-03-15	2,823,156	0	31.7030	8,905,000	2013-02-28
3315	2013-03-14	2,823,156	-5,000	31.7030	8,905,000	2013-02-28
3316	2013-03-13	2,828,156	-2,000	31.7592	8,905,000	2013-02-28
3317	2013-03-12	2,830,156	0	31.7817	8,905,000	2013-02-28
3318	2013-03-11	2,830,156	-1,216,701	31.7817	8,905,000	2013-02-28
3319	2013-03-08	4,046,857	-495,000	45.4448	8,905,000	2013-02-28
3320	2013-03-07	4,541,857	0	51.0034	8,905,000	2013-02-28
3321	2013-03-06	4,541,857	0	51.0034	8,905,000	2013-02-28
3322	2013-03-05	4,541,857	-1,000	51.0034	8,905,000	2013-02-28
3323	2013-03-04	4,542,857	0	51.0147	8,905,000	2013-02-28
3324	2013-03-01	4,542,857	0	51.0147	8,905,000	2013-02-28
3325	2013-02-28	4,542,857	0	51.0147	8,905,000	2013-02-28
3326	2013-02-27	4,542,857	0	51.0147	8,905,000	2013-01-31
3327	2013-02-26	4,542,857	0	51.0147	8,905,000	2013-01-31
3328	2013-02-25	4,542,857	1,000	51.0147	8,905,000	2013-01-31
3329	2013-02-22	4,541,857	2,000	51.0034	8,905,000	2013-01-31
3330	2013-02-21	4,539,857	1,000	50.9810	8,905,000	2013-01-31
3331	2013-02-20	4,538,857	4,000	50.9698	8,905,000	2013-01-31
3332	2013-02-19	4,534,857	-66,000	50.9248	8,905,000	2013-01-31
3333	2013-02-18	4,600,857	0	51.6660	8,905,000	2013-01-31
3334	2013-02-15	4,600,857	-2,000	51.6660	8,905,000	2013-01-31
3335	2013-02-14	4,602,857	0	51.6885	8,905,000	2013-01-31
3336	2013-02-08	4,602,857	0	51.6885	8,905,000	2013-01-31
3337	2013-02-07	4,602,857	-3,000	51.6885	8,905,000	2013-01-31
3338	2013-02-06	4,605,857	0	51.7221	8,905,000	2013-01-31
3339	2013-02-05	4,605,857	0	51.7221	8,905,000	2013-01-31
3340	2013-02-04	4,605,857	0	51.7221	8,905,000	2013-01-31
3341	2013-02-01	4,605,857	0	51.7221	8,905,000	2013-01-31
3342	2013-01-31	4,605,857	0	51.7221	8,905,000	2013-01-31
3343	2013-01-30	4,605,857	0	51.7221	8,905,000	2012-12-31
3344	2013-01-29	4,605,857	0	51.7221	8,905,000	2012-12-31
3345	2013-01-28	4,605,857	0	51.7221	8,905,000	2012-12-31
3346	2013-01-25	4,605,857	0	51.7221	8,905,000	2012-12-31
3347	2013-01-24	4,605,857	-2,000	51.7221	8,905,000	2012-12-31
3348	2013-01-23	4,607,857	0	51.7446	8,905,000	2012-12-31
3349	2013-01-22	4,607,857	0	51.7446	8,905,000	2012-12-31
3350	2013-01-21	4,607,857	0	51.7446	8,905,000	2012-12-31
3351	2013-01-18	4,607,857	0	51.7446	8,905,000	2012-12-31
3352	2013-01-17	4,607,857	-7,000	51.7446	8,905,000	2012-12-31
3353	2013-01-16	4,614,857	-18,000	51.8232	8,905,000	2012-12-31
3354	2013-01-15	4,632,857	0	52.0253	8,905,000	2012-12-31
3355	2013-01-14	4,632,857	0	52.0253	8,905,000	2012-12-31
3356	2013-01-11	4,632,857	-13,000	52.0253	8,905,000	2012-12-31
3357	2013-01-10	4,645,857	-2,000	52.1713	8,905,000	2012-12-31
3358	2013-01-09	4,647,857	1,000	52.1938	8,905,000	2012-12-31
3359	2013-01-08	4,646,857	0	52.1826	8,905,000	2012-12-31
3360	2013-01-07	4,646,857	-4,000	52.1826	8,905,000	2012-12-31
3361	2013-01-04	4,650,857	-15,000	52.2275	8,905,000	2012-12-31
3362	2013-01-03	4,665,857	-17,000	52.3959	8,905,000	2012-12-31
3363	2013-01-02	4,682,857	0	52.5868	8,905,000	2012-12-31
3364	2012-12-31	4,682,857	0	52.5868	8,905,000	2012-12-31
3365	2012-12-28	4,682,857	-26,000	52.5868	8,905,000	2012-11-30
3366	2012-12-27	4,708,857	-10,000	52.8788	8,905,000	2012-11-30
3367	2012-12-24	4,718,857	0	52.9911	8,905,000	2012-11-30
3368	2012-12-21	4,718,857	0	52.9911	8,905,000	2012-11-30
3369	2012-12-20	4,718,857	0	52.9911	8,905,000	2012-11-30
3370	2012-12-19	4,718,857	0	52.9911	8,905,000	2012-11-30
3371	2012-12-18	4,718,857	0	52.9911	8,905,000	2012-11-30
3372	2012-12-17	4,718,857	0	52.9911	8,905,000	2012-11-30
3373	2012-12-14	4,718,857	0	52.9911	8,905,000	2012-11-30
3374	2012-12-13	4,718,857	0	52.9911	8,905,000	2012-11-30
3375	2012-12-12	4,718,857	0	52.9911	8,905,000	2012-11-30
3376	2012-12-11	4,718,857	4,000	52.9911	8,905,000	2012-11-30
3377	2012-12-10	4,714,857	0	52.9462	8,905,000	2012-11-30
3378	2012-12-07	4,714,857	0	52.9462	8,905,000	2012-11-30
3379	2012-12-06	4,714,857	1,000	52.9462	8,905,000	2012-11-30
3380	2012-12-05	4,713,857	0	52.9349	8,905,000	2012-11-30
3381	2012-12-04	4,713,857	0	52.9349	8,905,000	2012-11-30
3382	2012-12-03	4,713,857	0	52.9349	8,905,000	2012-11-30
3383	2012-11-30	4,713,857	0	52.9349	8,905,000	2012-11-30
3384	2012-11-29	4,713,857	0	52.9349	8,905,000	2012-10-31
3385	2012-11-28	4,713,857	0	52.9349	8,905,000	2012-10-31
3386	2012-11-27	4,713,857	0	52.9349	8,905,000	2012-10-31
3387	2012-11-26	4,713,857	0	52.9349	8,905,000	2012-10-31
3388	2012-11-23	4,713,857	0	52.9349	8,905,000	2012-10-31
3389	2012-11-22	4,713,857	0	52.9349	8,905,000	2012-10-31
3390	2012-11-21	4,713,857	0	52.9349	8,905,000	2012-10-31
3391	2012-11-20	4,713,857	0	52.9349	8,905,000	2012-10-31
3392	2012-11-19	4,713,857	-10,000	52.9349	8,905,000	2012-10-31
3393	2012-11-16	4,723,857	0	53.0472	8,905,000	2012-10-31
3394	2012-11-15	4,723,857	0	53.0472	8,905,000	2012-10-31
3395	2012-11-14	4,723,857	-3,000	53.0472	8,905,000	2012-10-31
3396	2012-11-13	4,726,857	0	53.0809	8,905,000	2012-10-31
3397	2012-11-12	4,726,857	0	53.0809	8,905,000	2012-10-31
3398	2012-11-09	4,726,857	-18,000	53.0809	8,905,000	2012-10-31
3399	2012-11-08	4,744,857	0	53.2831	8,905,000	2012-10-31
3400	2012-11-07	4,744,857	0	53.2831	8,905,000	2012-10-31
3401	2012-11-06	4,744,857	0	53.2831	8,905,000	2012-10-31
3402	2012-11-05	4,744,857	0	53.2831	8,905,000	2012-10-31
3403	2012-11-02	4,744,857	0	53.2831	8,905,000	2012-10-31
3404	2012-11-01	4,744,857	0	53.2831	8,905,000	2012-10-31
3405	2012-10-31	4,744,857	0	53.2831	8,905,000	2012-10-31
3406	2012-10-30	4,744,857	0	53.2831	8,905,000	2012-09-30
3407	2012-10-29	4,744,857	0	53.2831	8,905,000	2012-09-30
3408	2012-10-26	4,744,857	4,000	53.2831	8,905,000	2012-09-30
3409	2012-10-25	4,740,857	0	53.2381	8,905,000	2012-09-30
3410	2012-10-24	4,740,857	939,000	53.2381	8,905,000	2012-09-30
3411	2012-10-22	3,801,857	1,000	42.6935	8,905,000	2012-09-30
3412	2012-10-19	3,800,857	0	42.6823	8,905,000	2012-09-30
3413	2012-10-18	3,800,857	0	42.6823	8,905,000	2012-09-30
3414	2012-10-17	3,800,857	0	42.6823	8,905,000	2012-09-30
3415	2012-10-16	3,800,857	0	42.6823	8,905,000	2012-09-30
3416	2012-10-15	3,800,857	0	42.6823	8,905,000	2012-09-30
3417	2012-10-12	3,800,857	-5,000	42.6823	8,905,000	2012-09-30
3418	2012-10-11	3,805,857	0	42.7384	8,905,000	2012-09-30
3419	2012-10-10	3,805,857	0	42.7384	8,905,000	2012-09-30
3420	2012-10-09	3,805,857	0	42.7384	8,905,000	2012-09-30
3421	2012-10-08	3,805,857	0	42.7384	8,905,000	2012-09-30
3422	2012-10-05	3,805,857	-14,000	42.7384	8,905,000	2012-09-30
3423	2012-10-04	3,819,857	-1,000	42.8956	8,905,000	2012-09-30
3424	2012-10-03	3,820,857	0	42.9069	8,905,000	2012-09-30
3425	2012-09-28	3,820,857	0	42.9069	8,905,000	2012-08-31
3426	2012-09-27	3,820,857	0	42.9069	8,905,000	2012-08-31
3427	2012-09-26	3,820,857	0	42.9069	8,905,000	2012-08-31
3428	2012-09-25	3,820,857	0	42.9069	8,905,000	2012-08-31
3429	2012-09-24	3,820,857	0	42.9069	8,905,000	2012-08-31
3430	2012-09-21	3,820,857	0	42.9069	8,905,000	2012-08-31
3431	2012-09-20	3,820,857	0	42.9069	8,905,000	2012-08-31
3432	2012-09-19	3,820,857	0	42.9069	8,905,000	2012-08-31
3433	2012-09-18	3,820,857	0	42.9069	8,905,000	2012-08-31
3434	2012-09-17	3,820,857	-1,000	42.9069	8,905,000	2012-08-31
3435	2012-09-14	3,821,857	11,000	42.9181	8,905,000	2012-08-31
3436	2012-09-13	3,810,857	0	42.7946	8,905,000	2012-08-31
3437	2012-09-12	3,810,857	0	42.7946	8,905,000	2012-08-31
3438	2012-09-11	3,810,857	0	42.7946	8,905,000	2012-08-31
3439	2012-09-10	3,810,857	0	42.7946	8,905,000	2012-08-31
3440	2012-09-07	3,810,857	0	42.7946	8,905,000	2012-08-31
3441	2012-09-06	3,810,857	-2,000	42.7946	8,905,000	2012-08-31
3442	2012-09-05	3,812,857	0	42.8170	8,905,000	2012-08-31
3443	2012-09-04	3,812,857	0	42.8170	8,905,000	2012-08-31
3444	2012-09-03	3,812,857	0	42.8170	8,905,000	2012-08-31
3445	2012-08-31	3,812,857	-3,000	42.8170	8,905,000	2012-08-31
3446	2012-08-30	3,815,857	2,598,750	42.8507	8,905,000	2012-07-31
3447	2012-08-29	1,217,107	0	13.6677	8,905,000	2012-07-31
3448	2012-08-28	1,217,107	0	13.6677	8,905,000	2012-07-31
3449	2012-08-27	1,217,107	6,000	13.6677	8,905,000	2012-07-31
3450	2012-08-24	1,211,107	0	13.6003	8,905,000	2012-07-31
3451	2012-08-23	1,211,107	0	13.6003	8,905,000	2012-07-31
3452	2012-08-22	1,211,107	0	13.6003	8,905,000	2012-07-31
3453	2012-08-21	1,211,107	-100,000	13.6003	8,905,000	2012-07-31
3454	2012-08-20	1,311,107	2,000	14.7233	8,905,000	2012-07-31
3455	2012-08-17	1,309,107	0	14.7008	8,905,000	2012-07-31
3456	2012-08-16	1,309,107	0	14.7008	8,905,000	2012-07-31
3457	2012-08-15	1,309,107	0	14.7008	8,905,000	2012-07-31
3458	2012-08-14	1,309,107	0	14.7008	8,905,000	2012-07-31
3459	2012-08-13	1,309,107	10,000	14.7008	8,905,000	2012-07-31
3460	2012-08-10	1,299,107	0	14.5885	8,905,000	2012-07-31
3461	2012-08-09	1,299,107	1,000	14.5885	8,905,000	2012-07-31
3462	2012-08-08	1,298,107	5,000	14.5773	8,905,000	2012-07-31
3463	2012-08-07	1,293,107	-316,799	14.5211	8,905,000	2012-07-31
3464	2012-08-06	1,609,906	0	18.0787	8,905,000	2012-07-31
3465	2012-08-03	1,609,906	12,000	18.0787	8,905,000	2012-07-31
3466	2012-08-02	1,597,906		17.9439	8,905,000	2012-07-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---