尖沙咀置業集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00247	1972-07-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-09	178,698,971	0	7.9455	2,249,048,488	2026-05-31
2	2026-06-08	178,698,971	0	7.9455	2,249,048,488	2026-05-31
3	2026-06-05	178,698,971	0	7.9455	2,249,048,488	2026-05-31
4	2026-06-04	178,698,971	0	7.9455	2,249,048,488	2026-05-31
5	2026-06-03	178,698,971	0	7.9455	2,249,048,488	2026-05-31
6	2026-06-02	178,698,971	0	7.9455	2,249,048,488	2026-05-31
7	2026-06-01	178,698,971	0	7.9455	2,249,048,488	2026-05-31
8	2026-05-29	178,698,971	0	7.9455	2,249,048,488	2026-04-30
9	2026-05-28	178,698,971	0	7.9455	2,249,048,488	2026-04-30
10	2026-05-27	178,698,971	0	7.9455	2,249,048,488	2026-04-30
11	2026-05-26	178,698,971	0	7.9455	2,249,048,488	2026-04-30
12	2026-05-25	178,698,971	0	7.9455	2,249,048,488	2026-04-30
13	2026-05-22	178,698,971	20,158	7.9455	2,249,048,488	2026-04-30
14	2026-05-21	178,678,813	0	7.9446	2,249,048,488	2026-04-30
15	2026-05-20	178,678,813	0	7.9446	2,249,048,488	2026-04-30
16	2026-05-19	178,678,813	0	7.9446	2,249,048,488	2026-04-30
17	2026-05-18	178,678,813	0	7.9446	2,249,048,488	2026-04-30
18	2026-05-15	178,678,813	0	7.9446	2,249,048,488	2026-04-30
19	2026-05-14	178,678,813	0	7.9446	2,249,048,488	2026-04-30
20	2026-05-13	178,678,813	0	7.9446	2,249,048,488	2026-04-30
21	2026-05-12	178,678,813	66	7.9446	2,249,048,488	2026-04-30
22	2026-05-11	178,678,747	0	7.9446	2,249,048,488	2026-04-30
23	2026-05-08	178,678,747	0	7.9446	2,249,048,488	2026-04-30
24	2026-05-07	178,678,747	-66	7.9446	2,249,048,488	2026-04-30
25	2026-05-06	178,678,813	0	7.9446	2,249,048,488	2026-04-30
26	2026-05-05	178,678,813	0	7.9446	2,249,048,488	2026-04-30
27	2026-05-04	178,678,813	0	7.9446	2,249,048,488	2026-04-30
28	2026-05-01	178,678,813	0	7.9446	2,249,048,488	2026-04-30
29	2026-04-30	178,678,813	0	7.9446	2,249,048,488	2026-04-30
30	2026-04-29	178,678,813	98	7.9446	2,249,048,488	2026-04-24
31	2026-04-28	178,678,715	0	7.9446	2,249,048,488	2026-04-24
32	2026-04-27	178,678,715	0	7.9446	2,249,048,488	2026-04-24
33	2026-04-24	178,678,715	1,330,954	7.9446	2,249,048,488	2026-04-24
34	2026-04-23	177,347,761	0	7.9463	2,231,825,522	2026-03-31
35	2026-04-22	177,347,761	0	7.9463	2,231,825,522	2026-03-31
36	2026-04-21	177,347,761	0	7.9463	2,231,825,522	2026-03-31
37	2026-04-20	177,347,761	0	7.9463	2,231,825,522	2026-03-31
38	2026-04-17	177,347,761	6,867	7.9463	2,231,825,522	2026-03-31
39	2026-04-16	177,340,894	0	7.9460	2,231,825,522	2026-03-31
40	2026-04-15	177,340,894	0	7.9460	2,231,825,522	2026-03-31
41	2026-04-14	177,340,894	0	7.9460	2,231,825,522	2026-03-31
42	2026-04-13	177,340,894	56	7.9460	2,231,825,522	2026-03-31
43	2026-04-10	177,340,838	0	7.9460	2,231,825,522	2026-03-31
44	2026-04-09	177,340,838	0	7.9460	2,231,825,522	2026-03-31
45	2026-04-08	177,340,838	0	7.9460	2,231,825,522	2026-03-31
46	2026-04-07	177,340,838	0	7.9460	2,231,825,522	2026-03-31
47	2026-04-06	177,340,838	0	7.9460	2,231,825,522	2026-03-31
48	2026-04-03	177,340,838	0	7.9460	2,231,825,522	2026-03-31
49	2026-04-02	177,340,838	0	7.9460	2,231,825,522	2026-03-31
50	2026-04-01	177,340,838	0	7.9460	2,231,825,522	2026-03-31
51	2026-03-31	177,340,838	0	7.9460	2,231,825,522	2026-03-31
52	2026-03-30	177,340,838	0	7.9460	2,231,825,522	2026-02-28
53	2026-03-27	177,340,838	0	7.9460	2,231,825,522	2026-02-28
54	2026-03-26	177,340,838	0	7.9460	2,231,825,522	2026-02-28
55	2026-03-25	177,340,838	0	7.9460	2,231,825,522	2026-02-28
56	2026-03-24	177,340,838	0	7.9460	2,231,825,522	2026-02-28
57	2026-03-23	177,340,838	0	7.9460	2,231,825,522	2026-02-28
58	2026-03-20	177,340,838	0	7.9460	2,231,825,522	2026-02-28
59	2026-03-19	177,340,838	0	7.9460	2,231,825,522	2026-02-28
60	2026-03-18	177,340,838	0	7.9460	2,231,825,522	2026-02-28
61	2026-03-17	177,340,838	0	7.9460	2,231,825,522	2026-02-28
62	2026-03-16	177,340,838	0	7.9460	2,231,825,522	2026-02-28
63	2026-03-13	177,340,838	0	7.9460	2,231,825,522	2026-02-28
64	2026-03-12	177,340,838	0	7.9460	2,231,825,522	2026-02-28
65	2026-03-11	177,340,838	0	7.9460	2,231,825,522	2026-02-28
66	2026-03-10	177,340,838	0	7.9460	2,231,825,522	2026-02-28
67	2026-03-09	177,340,838	0	7.9460	2,231,825,522	2026-02-28
68	2026-03-06	177,340,838	0	7.9460	2,231,825,522	2026-02-28
69	2026-03-05	177,340,838	0	7.9460	2,231,825,522	2026-02-28
70	2026-03-04	177,340,838	2,000	7.9460	2,231,825,522	2026-02-28
71	2026-03-03	177,338,838	0	7.9459	2,231,825,522	2026-02-28
72	2026-03-02	177,338,838	0	7.9459	2,231,825,522	2026-02-28
73	2026-02-27	177,338,838	0	7.9459	2,231,825,522	2026-01-31
74	2026-02-26	177,338,838	0	7.9459	2,231,825,522	2026-01-31
75	2026-02-25	177,338,838	0	7.9459	2,231,825,522	2026-01-31
76	2026-02-24	177,338,838	-2,000	7.9459	2,231,825,522	2026-01-31
77	2026-02-23	177,340,838	0	7.9460	2,231,825,522	2026-01-31
78	2026-02-20	177,340,838	0	7.9460	2,231,825,522	2026-01-31
79	2026-02-19	177,340,838	0	7.9460	2,231,825,522	2026-01-31
80	2026-02-18	177,340,838	0	7.9460	2,231,825,522	2026-01-31
81	2026-02-17	177,340,838	0	7.9460	2,231,825,522	2026-01-31
82	2026-02-16	177,340,838	0	7.9460	2,231,825,522	2026-01-31
83	2026-02-13	177,340,838	0	7.9460	2,231,825,522	2026-01-31
84	2026-02-12	177,340,838	-615	7.9460	2,231,825,522	2026-01-31
85	2026-02-11	177,341,453	0	7.9460	2,231,825,522	2026-01-31
86	2026-02-10	177,341,453	0	7.9460	2,231,825,522	2026-01-31
87	2026-02-09	177,341,453	0	7.9460	2,231,825,522	2026-01-31
88	2026-02-06	177,341,453	-583	7.9460	2,231,825,522	2026-01-31
89	2026-02-05	177,342,036	0	7.9461	2,231,825,522	2026-01-31
90	2026-02-04	177,342,036	0	7.9461	2,231,825,522	2026-01-31
91	2026-02-03	177,342,036	0	7.9461	2,231,825,522	2026-01-31
92	2026-02-02	177,342,036	0	7.9461	2,231,825,522	2026-01-31
93	2026-01-30	177,342,036	2,000	7.9461	2,231,825,522	2025-12-31
94	2026-01-29	177,340,036	0	7.9460	2,231,825,522	2025-12-31
95	2026-01-28	177,340,036	0	7.9460	2,231,825,522	2025-12-31
96	2026-01-27	177,340,036	0	7.9460	2,231,825,522	2025-12-31
97	2026-01-26	177,340,036	0	7.9460	2,231,825,522	2025-12-31
98	2026-01-23	177,340,036	0	7.9460	2,231,825,522	2025-12-31
99	2026-01-22	177,340,036	0	7.9460	2,231,825,522	2025-12-31
100	2026-01-21	177,340,036	0	7.9460	2,231,825,522	2025-12-31
101	2026-01-20	177,340,036	0	7.9460	2,231,825,522	2025-12-31
102	2026-01-19	177,340,036	0	7.9460	2,231,825,522	2025-12-31
103	2026-01-16	177,340,036	0	7.9460	2,231,825,522	2025-12-31
104	2026-01-15	177,340,036	0	7.9460	2,231,825,522	2025-12-31
105	2026-01-14	177,340,036	0	7.9460	2,231,825,522	2025-12-31
106	2026-01-13	177,340,036	0	7.9460	2,231,825,522	2025-12-31
107	2026-01-12	177,340,036	0	7.9460	2,231,825,522	2025-12-31
108	2026-01-09	177,340,036	0	7.9460	2,231,825,522	2025-12-31
109	2026-01-08	177,340,036	0	7.9460	2,231,825,522	2025-12-31
110	2026-01-07	177,340,036	0	7.9460	2,231,825,522	2025-12-31
111	2026-01-06	177,340,036	0	7.9460	2,231,825,522	2025-12-31
112	2026-01-05	177,340,036	0	7.9460	2,231,825,522	2025-12-31
113	2026-01-02	177,340,036	0	7.9460	2,231,825,522	2025-12-31
114	2025-12-31	177,340,036	0	7.9460	2,231,825,522	2025-12-31
115	2025-12-30	177,340,036	0	7.9460	2,231,825,522	2025-12-03
116	2025-12-29	177,340,036	0	7.9460	2,231,825,522	2025-12-03
117	2025-12-24	177,340,036	0	7.9460	2,231,825,522	2025-12-03
118	2025-12-23	177,340,036	0	7.9460	2,231,825,522	2025-12-03
119	2025-12-22	177,340,036	0	7.9460	2,231,825,522	2025-12-03
120	2025-12-19	177,340,036	0	7.9460	2,231,825,522	2025-12-03
121	2025-12-18	177,340,036	0	7.9460	2,231,825,522	2025-12-03
122	2025-12-17	177,340,036	0	7.9460	2,231,825,522	2025-12-03
123	2025-12-16	177,340,036	0	7.9460	2,231,825,522	2025-12-03
124	2025-12-15	177,340,036	0	7.9460	2,231,825,522	2025-12-03
125	2025-12-12	177,340,036	0	7.9460	2,231,825,522	2025-12-03
126	2025-12-11	177,340,036	0	7.9460	2,231,825,522	2025-12-03
127	2025-12-10	177,340,036	0	7.9460	2,231,825,522	2025-12-03
128	2025-12-09	177,340,036	0	7.9460	2,231,825,522	2025-12-03
129	2025-12-08	177,340,036	2,000	7.9460	2,231,825,522	2025-12-03
130	2025-12-05	177,338,036	0	7.9459	2,231,825,522	2025-12-03
131	2025-12-04	177,338,036	0	7.9459	2,231,825,522	2025-12-03
132	2025-12-03	177,338,036	3,515,622	7.9459	2,231,825,522	2025-12-03
133	2025-12-02	173,822,414	0	7.9501	2,186,420,279	2025-09-30
134	2025-12-01	173,822,414	0	7.9501	2,186,420,279	2025-09-30
135	2025-11-28	173,822,414	0	7.9501	2,186,420,279	2025-09-30
136	2025-11-27	173,822,414	0	7.9501	2,186,420,279	2025-09-30
137	2025-11-26	173,822,414	0	7.9501	2,186,420,279	2025-09-30
138	2025-11-25	173,822,414	0	7.9501	2,186,420,279	2025-09-30
139	2025-11-24	173,822,414	0	7.9501	2,186,420,279	2025-09-30
140	2025-11-21	173,822,414	0	7.9501	2,186,420,279	2025-09-30
141	2025-11-20	173,822,414	0	7.9501	2,186,420,279	2025-09-30
142	2025-11-19	173,822,414	0	7.9501	2,186,420,279	2025-09-30
143	2025-11-18	173,822,414	-4,448	7.9501	2,186,420,279	2025-09-30
144	2025-11-17	173,826,862	4,448	7.9503	2,186,420,279	2025-09-30
145	2025-11-14	173,822,414	0	7.9501	2,186,420,279	2025-09-30
146	2025-11-13	173,822,414	0	7.9501	2,186,420,279	2025-09-30
147	2025-11-12	173,822,414	0	7.9501	2,186,420,279	2025-09-30
148	2025-11-11	173,822,414	0	7.9501	2,186,420,279	2025-09-30
149	2025-11-10	173,822,414	0	7.9501	2,186,420,279	2025-09-30
150	2025-11-07	173,822,414	0	7.9501	2,186,420,279	2025-09-30
151	2025-11-06	173,822,414	0	7.9501	2,186,420,279	2025-09-30
152	2025-11-05	173,822,414	0	7.9501	2,186,420,279	2025-09-30
153	2025-11-04	173,822,414	0	7.9501	2,186,420,279	2025-09-30
154	2025-11-03	173,822,414	0	7.9501	2,186,420,279	2025-09-30
155	2025-10-31	173,822,414	0	7.9501	2,186,420,279	2025-09-30
156	2025-10-30	173,822,414	0	7.9501	2,186,420,279	2025-09-30
157	2025-10-28	173,822,414	0	7.9501	2,186,420,279	2025-09-30
158	2025-10-27	173,822,414	2,010	7.9501	2,186,420,279	2025-09-30
159	2025-10-24	173,820,404	0	7.9500	2,186,420,279	2025-09-30
160	2025-10-23	173,820,404	0	7.9500	2,186,420,279	2025-09-30
161	2025-10-22	173,820,404	0	7.9500	2,186,420,279	2025-09-30
162	2025-10-21	173,820,404	0	7.9500	2,186,420,279	2025-09-30
163	2025-10-20	173,820,404	0	7.9500	2,186,420,279	2025-09-30
164	2025-10-17	173,820,404	0	7.9500	2,186,420,279	2025-09-30
165	2025-10-16	173,820,404	0	7.9500	2,186,420,279	2025-09-30
166	2025-10-15	173,820,404	0	7.9500	2,186,420,279	2025-09-30
167	2025-10-14	173,820,404	0	7.9500	2,186,420,279	2025-09-30
168	2025-10-13	173,820,404	0	7.9500	2,186,420,279	2025-09-30
169	2025-10-10	173,820,404	0	7.9500	2,186,420,279	2025-09-30
170	2025-10-09	173,820,404	0	7.9500	2,186,420,279	2025-09-30
171	2025-10-08	173,820,404	0	7.9500	2,186,420,279	2025-09-30
172	2025-10-06	173,820,404	0	7.9500	2,186,420,279	2025-09-30
173	2025-10-03	173,820,404	0	7.9500	2,186,420,279	2025-09-30
174	2025-10-02	173,820,404	0	7.9500	2,186,420,279	2025-09-30
175	2025-09-30	173,820,404	0	7.9500	2,186,420,279	2025-09-30
176	2025-09-29	173,820,404	0	7.9500	2,186,420,279	2025-08-31
177	2025-09-26	173,820,404	0	7.9500	2,186,420,279	2025-08-31
178	2025-09-25	173,820,404	4,000	7.9500	2,186,420,279	2025-08-31
179	2025-09-24	173,816,404	0	7.9498	2,186,420,279	2025-08-31
180	2025-09-23	173,816,404	0	7.9498	2,186,420,279	2025-08-31
181	2025-09-22	173,816,404	767,346	7.9498	2,186,420,279	2025-08-31
182	2025-09-19	173,049,058	0	7.9147	2,186,420,279	2025-08-31
183	2025-09-18	173,049,058	0	7.9147	2,186,420,279	2025-08-31
184	2025-09-17	173,049,058	0	7.9147	2,186,420,279	2025-08-31
185	2025-09-16	173,049,058	0	7.9147	2,186,420,279	2025-08-31
186	2025-09-15	173,049,058	0	7.9147	2,186,420,279	2025-08-31
187	2025-09-12	173,049,058	0	7.9147	2,186,420,279	2025-08-31
188	2025-09-11	173,049,058	0	7.9147	2,186,420,279	2025-08-31
189	2025-09-10	173,049,058	0	7.9147	2,186,420,279	2025-08-31
190	2025-09-09	173,049,058	0	7.9147	2,186,420,279	2025-08-31
191	2025-09-08	173,049,058	0	7.9147	2,186,420,279	2025-08-31
192	2025-09-05	173,049,058	0	7.9147	2,186,420,279	2025-08-31
193	2025-09-04	173,049,058	0	7.9147	2,186,420,279	2025-08-31
194	2025-09-03	173,049,058	0	7.9147	2,186,420,279	2025-08-31
195	2025-09-02	173,049,058	0	7.9147	2,186,420,279	2025-08-31
196	2025-09-01	173,049,058	0	7.9147	2,186,420,279	2025-08-31
197	2025-08-29	173,049,058	0	7.9147	2,186,420,279	2025-07-31
198	2025-08-28	173,049,058	0	7.9147	2,186,420,279	2025-07-31
199	2025-08-27	173,049,058	-4,000	7.9147	2,186,420,279	2025-07-31
200	2025-08-26	173,053,058	0	7.9149	2,186,420,279	2025-07-31
201	2025-08-25	173,053,058	0	7.9149	2,186,420,279	2025-07-31
202	2025-08-22	173,053,058	0	7.9149	2,186,420,279	2025-07-31
203	2025-08-21	173,053,058	0	7.9149	2,186,420,279	2025-07-31
204	2025-08-20	173,053,058	0	7.9149	2,186,420,279	2025-07-31
205	2025-08-19	173,053,058	2,000	7.9149	2,186,420,279	2025-07-31
206	2025-08-18	173,051,058	0	7.9148	2,186,420,279	2025-07-31
207	2025-08-15	173,051,058	0	7.9148	2,186,420,279	2025-07-31
208	2025-08-14	173,051,058	0	7.9148	2,186,420,279	2025-07-31
209	2025-08-13	173,051,058	615	7.9148	2,186,420,279	2025-07-31
210	2025-08-12	173,050,443	-6,000	7.9148	2,186,420,279	2025-07-31
211	2025-08-11	173,056,443	0	7.9151	2,186,420,279	2025-07-31
212	2025-08-08	173,056,443	0	7.9151	2,186,420,279	2025-07-31
213	2025-08-07	173,056,443	0	7.9151	2,186,420,279	2025-07-31
214	2025-08-06	173,056,443	0	7.9151	2,186,420,279	2025-07-31
215	2025-08-05	173,056,443	0	7.9151	2,186,420,279	2025-07-31
216	2025-08-04	173,056,443	0	7.9151	2,186,420,279	2025-07-31
217	2025-08-01	173,056,443	0	7.9151	2,186,420,279	2025-07-31
218	2025-07-31	173,056,443	0	7.9151	2,186,420,279	2025-07-31
219	2025-07-30	173,056,443	0	7.9151	2,186,420,279	2025-06-30
220	2025-07-29	173,056,443	0	7.9151	2,186,420,279	2025-06-30
221	2025-07-28	173,056,443	0	7.9151	2,186,420,279	2025-06-30
222	2025-07-25	173,056,443	0	7.9151	2,186,420,279	2025-06-30
223	2025-07-24	173,056,443	0	7.9151	2,186,420,279	2025-06-30
224	2025-07-23	173,056,443	0	7.9151	2,186,420,279	2025-06-30
225	2025-07-22	173,056,443	0	7.9151	2,186,420,279	2025-06-30
226	2025-07-21	173,056,443	0	7.9151	2,186,420,279	2025-06-30
227	2025-07-18	173,056,443	0	7.9151	2,186,420,279	2025-06-30
228	2025-07-17	173,056,443	0	7.9151	2,186,420,279	2025-06-30
229	2025-07-16	173,056,443	0	7.9151	2,186,420,279	2025-06-30
230	2025-07-15	173,056,443	0	7.9151	2,186,420,279	2025-06-30
231	2025-07-14	173,056,443	0	7.9151	2,186,420,279	2025-06-30
232	2025-07-11	173,056,443	0	7.9151	2,186,420,279	2025-06-30
233	2025-07-10	173,056,443	141	7.9151	2,186,420,279	2025-06-30
234	2025-07-09	173,056,302	0	7.9151	2,186,420,279	2025-06-30
235	2025-07-08	173,056,302	0	7.9151	2,186,420,279	2025-06-30
236	2025-07-07	173,056,302	0	7.9151	2,186,420,279	2025-06-30
237	2025-07-04	173,056,302	0	7.9151	2,186,420,279	2025-06-30
238	2025-07-03	173,056,302	0	7.9151	2,186,420,279	2025-06-30
239	2025-07-02	173,056,302	0	7.9151	2,186,420,279	2025-06-30
240	2025-06-30	173,056,302	0	7.9151	2,186,420,279	2025-06-30
241	2025-06-27	173,056,302	0	7.9151	2,186,420,279	2025-05-31
242	2025-06-26	173,056,302	0	7.9151	2,186,420,279	2025-05-31
243	2025-06-25	173,056,302	0	7.9151	2,186,420,279	2025-05-31
244	2025-06-24	173,056,302	0	7.9151	2,186,420,279	2025-05-31
245	2025-06-23	173,056,302	0	7.9151	2,186,420,279	2025-05-31
246	2025-06-20	173,056,302	0	7.9151	2,186,420,279	2025-05-31
247	2025-06-19	173,056,302	0	7.9151	2,186,420,279	2025-05-31
248	2025-06-18	173,056,302	0	7.9151	2,186,420,279	2025-05-31
249	2025-06-17	173,056,302	0	7.9151	2,186,420,279	2025-05-31
250	2025-06-16	173,056,302	0	7.9151	2,186,420,279	2025-05-31
251	2025-06-13	173,056,302	0	7.9151	2,186,420,279	2025-05-31
252	2025-06-12	173,056,302	0	7.9151	2,186,420,279	2025-05-31
253	2025-06-11	173,056,302	0	7.9151	2,186,420,279	2025-05-31
254	2025-06-10	173,056,302	0	7.9151	2,186,420,279	2025-05-31
255	2025-06-09	173,056,302	0	7.9151	2,186,420,279	2025-05-31
256	2025-06-06	173,056,302	0	7.9151	2,186,420,279	2025-05-31
257	2025-06-05	173,056,302	0	7.9151	2,186,420,279	2025-05-31
258	2025-06-04	173,056,302	0	7.9151	2,186,420,279	2025-05-31
259	2025-06-03	173,056,302	0	7.9151	2,186,420,279	2025-05-31
260	2025-06-02	173,056,302	0	7.9151	2,186,420,279	2025-05-31
261	2025-05-30	173,056,302	0	7.9151	2,186,420,279	2025-04-30
262	2025-05-29	173,056,302	0	7.9151	2,186,420,279	2025-04-30
263	2025-05-28	173,056,302	0	7.9151	2,186,420,279	2025-04-30
264	2025-05-27	173,056,302	0	7.9151	2,186,420,279	2025-04-30
265	2025-05-26	173,056,302	0	7.9151	2,186,420,279	2025-04-30
266	2025-05-23	173,056,302	0	7.9151	2,186,420,279	2025-04-30
267	2025-05-22	173,056,302	0	7.9151	2,186,420,279	2025-04-30
268	2025-05-21	173,056,302	0	7.9151	2,186,420,279	2025-04-30
269	2025-05-20	173,056,302	0	7.9151	2,186,420,279	2025-04-30
270	2025-05-19	173,056,302	0	7.9151	2,186,420,279	2025-04-30
271	2025-05-16	173,056,302	0	7.9151	2,186,420,279	2025-04-30
272	2025-05-15	173,056,302	0	7.9151	2,186,420,279	2025-04-30
273	2025-05-14	173,056,302	0	7.9151	2,186,420,279	2025-04-30
274	2025-05-13	173,056,302	0	7.9151	2,186,420,279	2025-04-30
275	2025-05-12	173,056,302	0	7.9151	2,186,420,279	2025-04-30
276	2025-05-09	173,056,302	0	7.9151	2,186,420,279	2025-04-30
277	2025-05-08	173,056,302	0	7.9151	2,186,420,279	2025-04-30
278	2025-05-07	173,056,302	1,324	7.9151	2,186,420,279	2025-04-30
279	2025-05-06	173,054,978	0	7.9150	2,186,420,279	2025-04-30
280	2025-05-02	173,054,978	0	7.9150	2,186,420,279	2025-04-30
281	2025-04-30	173,054,978	-2,139	7.9150	2,186,420,279	2025-04-30
282	2025-04-29	173,057,117	0	7.9151	2,186,420,279	2025-04-23
283	2025-04-28	173,057,117	0	7.9151	2,186,420,279	2025-04-23
284	2025-04-25	173,057,117	0	7.9151	2,186,420,279	2025-04-23
285	2025-04-24	173,057,117	0	7.9151	2,186,420,279	2025-04-23
286	2025-04-23	173,057,117	1,274,086	7.9151	2,186,420,279	2025-04-23
287	2025-04-22	171,783,031	0	7.9165	2,169,931,279	2025-03-31
288	2025-04-17	171,783,031	0	7.9165	2,169,931,279	2025-03-31
289	2025-04-16	171,783,031	0	7.9165	2,169,931,279	2025-03-31
290	2025-04-15	171,783,031	0	7.9165	2,169,931,279	2025-03-31
291	2025-04-14	171,783,031	0	7.9165	2,169,931,279	2025-03-31
292	2025-04-11	171,783,031	0	7.9165	2,169,931,279	2025-03-31
293	2025-04-10	171,783,031	0	7.9165	2,169,931,279	2025-03-31
294	2025-04-09	171,783,031	0	7.9165	2,169,931,279	2025-03-31
295	2025-04-08	171,783,031	0	7.9165	2,169,931,279	2025-03-31
296	2025-04-07	171,783,031	0	7.9165	2,169,931,279	2025-03-31
297	2025-04-03	171,783,031	0	7.9165	2,169,931,279	2025-03-31
298	2025-04-02	171,783,031	0	7.9165	2,169,931,279	2025-03-31
299	2025-04-01	171,783,031	0	7.9165	2,169,931,279	2025-03-31
300	2025-03-31	171,783,031	0	7.9165	2,169,931,279	2025-03-31
301	2025-03-28	171,783,031	0	7.9165	2,169,931,279	2025-02-28
302	2025-03-27	171,783,031	0	7.9165	2,169,931,279	2025-02-28
303	2025-03-26	171,783,031	0	7.9165	2,169,931,279	2025-02-28
304	2025-03-25	171,783,031	0	7.9165	2,169,931,279	2025-02-28
305	2025-03-24	171,783,031	0	7.9165	2,169,931,279	2025-02-28
306	2025-03-21	171,783,031	0	7.9165	2,169,931,279	2025-02-28
307	2025-03-20	171,783,031	0	7.9165	2,169,931,279	2025-02-28
308	2025-03-19	171,783,031	0	7.9165	2,169,931,279	2025-02-28
309	2025-03-18	171,783,031	0	7.9165	2,169,931,279	2025-02-28
310	2025-03-17	171,783,031	0	7.9165	2,169,931,279	2025-02-28
311	2025-03-14	171,783,031	0	7.9165	2,169,931,279	2025-02-28
312	2025-03-13	171,783,031	0	7.9165	2,169,931,279	2025-02-28
313	2025-03-12	171,783,031	0	7.9165	2,169,931,279	2025-02-28
314	2025-03-11	171,783,031	0	7.9165	2,169,931,279	2025-02-28
315	2025-03-10	171,783,031	0	7.9165	2,169,931,279	2025-02-28
316	2025-03-07	171,783,031	0	7.9165	2,169,931,279	2025-02-28
317	2025-03-06	171,783,031	-767,346	7.9165	2,169,931,279	2025-02-28
318	2025-03-05	172,550,377	0	7.9519	2,169,931,279	2025-02-28
319	2025-03-04	172,550,377	0	7.9519	2,169,931,279	2025-02-28
320	2025-03-03	172,550,377	0	7.9519	2,169,931,279	2025-02-28
321	2025-02-28	172,550,377	0	7.9519	2,169,931,279	2025-02-28
322	2025-02-27	172,550,377	0	7.9519	2,169,931,279	2025-01-31
323	2025-02-26	172,550,377	0	7.9519	2,169,931,279	2025-01-31
324	2025-02-25	172,550,377	0	7.9519	2,169,931,279	2025-01-31
325	2025-02-24	172,550,377	0	7.9519	2,169,931,279	2025-01-31
326	2025-02-21	172,550,377	0	7.9519	2,169,931,279	2025-01-31
327	2025-02-20	172,550,377	0	7.9519	2,169,931,279	2025-01-31
328	2025-02-19	172,550,377	0	7.9519	2,169,931,279	2025-01-31
329	2025-02-18	172,550,377	0	7.9519	2,169,931,279	2025-01-31
330	2025-02-17	172,550,377	0	7.9519	2,169,931,279	2025-01-31
331	2025-02-14	172,550,377	0	7.9519	2,169,931,279	2025-01-31
332	2025-02-13	172,550,377	0	7.9519	2,169,931,279	2025-01-31
333	2025-02-12	172,550,377	0	7.9519	2,169,931,279	2025-01-31
334	2025-02-11	172,550,377	0	7.9519	2,169,931,279	2025-01-31
335	2025-02-10	172,550,377	0	7.9519	2,169,931,279	2025-01-31
336	2025-02-07	172,550,377	0	7.9519	2,169,931,279	2025-01-31
337	2025-02-06	172,550,377	0	7.9519	2,169,931,279	2025-01-31
338	2025-02-05	172,550,377	0	7.9519	2,169,931,279	2025-01-31
339	2025-02-04	172,550,377	0	7.9519	2,169,931,279	2025-01-31
340	2025-02-03	172,550,377	0	7.9519	2,169,931,279	2025-01-31
341	2025-01-28	172,550,377	0	7.9519	2,169,931,279	2024-12-31
342	2025-01-27	172,550,377	0	7.9519	2,169,931,279	2024-12-31
343	2025-01-24	172,550,377	0	7.9519	2,169,931,279	2024-12-31
344	2025-01-23	172,550,377	0	7.9519	2,169,931,279	2024-12-31
345	2025-01-22	172,550,377	0	7.9519	2,169,931,279	2024-12-31
346	2025-01-21	172,550,377	0	7.9519	2,169,931,279	2024-12-31
347	2025-01-20	172,550,377	0	7.9519	2,169,931,279	2024-12-31
348	2025-01-17	172,550,377	0	7.9519	2,169,931,279	2024-12-31
349	2025-01-16	172,550,377	0	7.9519	2,169,931,279	2024-12-31
350	2025-01-15	172,550,377	0	7.9519	2,169,931,279	2024-12-31
351	2025-01-14	172,550,377	0	7.9519	2,169,931,279	2024-12-31
352	2025-01-13	172,550,377	0	7.9519	2,169,931,279	2024-12-31
353	2025-01-10	172,550,377	0	7.9519	2,169,931,279	2024-12-31
354	2025-01-09	172,550,377	0	7.9519	2,169,931,279	2024-12-31
355	2025-01-08	172,550,377	0	7.9519	2,169,931,279	2024-12-31
356	2025-01-07	172,550,377	0	7.9519	2,169,931,279	2024-12-31
357	2025-01-06	172,550,377	0	7.9519	2,169,931,279	2024-12-31
358	2025-01-03	172,550,377	0	7.9519	2,169,931,279	2024-12-31
359	2025-01-02	172,550,377	-1	7.9519	2,169,931,279	2024-12-31
360	2024-12-31	172,550,378	0	7.9519	2,169,931,279	2024-12-31
361	2024-12-30	172,550,378	0	7.9519	2,169,931,279	2024-12-03
362	2024-12-27	172,550,378	0	7.9519	2,169,931,279	2024-12-03
363	2024-12-24	172,550,378	0	7.9519	2,169,931,279	2024-12-03
364	2024-12-23	172,550,378	0	7.9519	2,169,931,279	2024-12-03
365	2024-12-20	172,550,378	0	7.9519	2,169,931,279	2024-12-03
366	2024-12-19	172,550,378	0	7.9519	2,169,931,279	2024-12-03
367	2024-12-18	172,550,378	-5	7.9519	2,169,931,279	2024-12-03
368	2024-12-17	172,550,383	0	7.9519	2,169,931,279	2024-12-03
369	2024-12-16	172,550,383	0	7.9519	2,169,931,279	2024-12-03
370	2024-12-13	172,550,383	0	7.9519	2,169,931,279	2024-12-03
371	2024-12-12	172,550,383	0	7.9519	2,169,931,279	2024-12-03
372	2024-12-11	172,550,383	0	7.9519	2,169,931,279	2024-12-03
373	2024-12-10	172,550,383	0	7.9519	2,169,931,279	2024-12-03
374	2024-12-09	172,550,383	0	7.9519	2,169,931,279	2024-12-03
375	2024-12-06	172,550,383	0	7.9519	2,169,931,279	2024-12-03
376	2024-12-05	172,550,383	0	7.9519	2,169,931,279	2024-12-03
377	2024-12-04	172,550,383	0	7.9519	2,169,931,279	2024-12-03
378	2024-12-03	172,550,383	3,773,481	7.9519	2,169,931,279	2024-12-03
379	2024-12-02	168,776,902	0	7.9567	2,121,187,655	2024-11-30
380	2024-11-29	168,776,902	0	7.9567	2,121,187,655	2024-10-31
381	2024-11-28	168,776,902	0	7.9567	2,121,187,655	2024-10-31
382	2024-11-27	168,776,902	0	7.9567	2,121,187,655	2024-10-31
383	2024-11-26	168,776,902	0	7.9567	2,121,187,655	2024-10-31
384	2024-11-25	168,776,902	0	7.9567	2,121,187,655	2024-10-31
385	2024-11-22	168,776,902	0	7.9567	2,121,187,655	2024-10-31
386	2024-11-21	168,776,902	0	7.9567	2,121,187,655	2024-10-31
387	2024-11-20	168,776,902	11,080	7.9567	2,121,187,655	2024-10-31
388	2024-11-19	168,765,822	0	7.9562	2,121,187,655	2024-10-31
389	2024-11-18	168,765,822	0	7.9562	2,121,187,655	2024-10-31
390	2024-11-15	168,765,822	0	7.9562	2,121,187,655	2024-10-31
391	2024-11-14	168,765,822	0	7.9562	2,121,187,655	2024-10-31
392	2024-11-13	168,765,822	0	7.9562	2,121,187,655	2024-10-31
393	2024-11-12	168,765,822	0	7.9562	2,121,187,655	2024-10-31
394	2024-11-11	168,765,822	0	7.9562	2,121,187,655	2024-10-31
395	2024-11-08	168,765,822	0	7.9562	2,121,187,655	2024-10-31
396	2024-11-07	168,765,822	-2,000	7.9562	2,121,187,655	2024-10-31
397	2024-11-06	168,767,822	0	7.9563	2,121,187,655	2024-10-31
398	2024-11-05	168,767,822	0	7.9563	2,121,187,655	2024-10-31
399	2024-11-04	168,767,822	-2,000	7.9563	2,121,187,655	2024-10-31
400	2024-11-01	168,769,822	0	7.9564	2,121,187,655	2024-10-31
401	2024-10-31	168,769,822	0	7.9564	2,121,187,655	2024-10-31
402	2024-10-30	168,769,822	0	7.9564	2,121,187,655	2024-09-30
403	2024-10-29	168,769,822	0	7.9564	2,121,187,655	2024-09-30
404	2024-10-28	168,769,822	0	7.9564	2,121,187,655	2024-09-30
405	2024-10-25	168,769,822	0	7.9564	2,121,187,655	2024-09-30
406	2024-10-24	168,769,822	0	7.9564	2,121,187,655	2024-09-30
407	2024-10-23	168,769,822	0	7.9564	2,121,187,655	2024-09-30
408	2024-10-22	168,769,822	0	7.9564	2,121,187,655	2024-09-30
409	2024-10-21	168,769,822	-6,000	7.9564	2,121,187,655	2024-09-30
410	2024-10-18	168,775,822	-8,000	7.9567	2,121,187,655	2024-09-30
411	2024-10-17	168,783,822	-6,000	7.9570	2,121,187,655	2024-09-30
412	2024-10-16	168,789,822	0	7.9573	2,121,187,655	2024-09-30
413	2024-10-15	168,789,822	0	7.9573	2,121,187,655	2024-09-30
414	2024-10-14	168,789,822	0	7.9573	2,121,187,655	2024-09-30
415	2024-10-10	168,789,822	0	7.9573	2,121,187,655	2024-09-30
416	2024-10-09	168,789,822	0	7.9573	2,121,187,655	2024-09-30
417	2024-10-08	168,789,822	-2,000	7.9573	2,121,187,655	2024-09-30
418	2024-10-07	168,791,822	5	7.9574	2,121,187,655	2024-09-30
419	2024-10-04	168,791,817	-875	7.9574	2,121,187,655	2024-09-30
420	2024-10-03	168,792,692	875	7.9575	2,121,187,655	2024-09-30
421	2024-10-02	168,791,817	4,000	7.9574	2,121,187,655	2024-09-30
422	2024-09-30	168,787,817	0	7.9572	2,121,187,655	2024-09-30
423	2024-09-27	168,787,817	0	7.9572	2,121,187,655	2024-08-31
424	2024-09-26	168,787,817	0	7.9572	2,121,187,655	2024-08-31
425	2024-09-25	168,787,817	0	7.9572	2,121,187,655	2024-08-31
426	2024-09-24	168,787,817	0	7.9572	2,121,187,655	2024-08-31
427	2024-09-23	168,787,817	0	7.9572	2,121,187,655	2024-08-31
428	2024-09-20	168,787,817	0	7.9572	2,121,187,655	2024-08-31
429	2024-09-19	168,787,817	0	7.9572	2,121,187,655	2024-08-31
430	2024-09-17	168,787,817	0	7.9572	2,121,187,655	2024-08-31
431	2024-09-16	168,787,817	0	7.9572	2,121,187,655	2024-08-31
432	2024-09-13	168,787,817	0	7.9572	2,121,187,655	2024-08-31
433	2024-09-12	168,787,817	0	7.9572	2,121,187,655	2024-08-31
434	2024-09-11	168,787,817	0	7.9572	2,121,187,655	2024-08-31
435	2024-09-10	168,787,817	0	7.9572	2,121,187,655	2024-08-31
436	2024-09-09	168,787,817	0	7.9572	2,121,187,655	2024-08-31
437	2024-09-05	168,787,817	0	7.9572	2,121,187,655	2024-08-31
438	2024-09-04	168,787,817	0	7.9572	2,121,187,655	2024-08-31
439	2024-09-03	168,787,817	0	7.9572	2,121,187,655	2024-08-31
440	2024-09-02	168,787,817	0	7.9572	2,121,187,655	2024-08-31
441	2024-08-30	168,787,817	0	7.9572	2,121,187,655	2024-07-31
442	2024-08-29	168,787,817	0	7.9572	2,121,187,655	2024-07-31
443	2024-08-28	168,787,817	0	7.9572	2,121,187,655	2024-07-31
444	2024-08-27	168,787,817	0	7.9572	2,121,187,655	2024-07-31
445	2024-08-26	168,787,817	0	7.9572	2,121,187,655	2024-07-31
446	2024-08-23	168,787,817	0	7.9572	2,121,187,655	2024-07-31
447	2024-08-22	168,787,817	0	7.9572	2,121,187,655	2024-07-31
448	2024-08-21	168,787,817	0	7.9572	2,121,187,655	2024-07-31
449	2024-08-20	168,787,817	0	7.9572	2,121,187,655	2024-07-31
450	2024-08-19	168,787,817	0	7.9572	2,121,187,655	2024-07-31
451	2024-08-16	168,787,817	0	7.9572	2,121,187,655	2024-07-31
452	2024-08-15	168,787,817	0	7.9572	2,121,187,655	2024-07-31
453	2024-08-14	168,787,817	0	7.9572	2,121,187,655	2024-07-31
454	2024-08-13	168,787,817	0	7.9572	2,121,187,655	2024-07-31
455	2024-08-12	168,787,817	0	7.9572	2,121,187,655	2024-07-31
456	2024-08-09	168,787,817	0	7.9572	2,121,187,655	2024-07-31
457	2024-08-08	168,787,817	0	7.9572	2,121,187,655	2024-07-31
458	2024-08-07	168,787,817	0	7.9572	2,121,187,655	2024-07-31
459	2024-08-06	168,787,817	0	7.9572	2,121,187,655	2024-07-31
460	2024-08-05	168,787,817	0	7.9572	2,121,187,655	2024-07-31
461	2024-08-02	168,787,817	0	7.9572	2,121,187,655	2024-07-31
462	2024-08-01	168,787,817	0	7.9572	2,121,187,655	2024-07-31
463	2024-07-31	168,787,817	-2,000	7.9572	2,121,187,655	2024-07-31
464	2024-07-30	168,789,817	0	7.9573	2,121,187,655	2024-06-30
465	2024-07-29	168,789,817	2,027	7.9573	2,121,187,655	2024-06-30
466	2024-07-26	168,787,790	0	7.9572	2,121,187,655	2024-06-30
467	2024-07-25	168,787,790	0	7.9572	2,121,187,655	2024-06-30
468	2024-07-24	168,787,790	0	7.9572	2,121,187,655	2024-06-30
469	2024-07-23	168,787,790	0	7.9572	2,121,187,655	2024-06-30
470	2024-07-22	168,787,790	0	7.9572	2,121,187,655	2024-06-30
471	2024-07-19	168,787,790	0	7.9572	2,121,187,655	2024-06-30
472	2024-07-18	168,787,790	-1,627	7.9572	2,121,187,655	2024-06-30
473	2024-07-17	168,789,417	0	7.9573	2,121,187,655	2024-06-30
474	2024-07-16	168,789,417	0	7.9573	2,121,187,655	2024-06-30
475	2024-07-15	168,789,417	-2,000	7.9573	2,121,187,655	2024-06-30
476	2024-07-12	168,791,417	0	7.9574	2,121,187,655	2024-06-30
477	2024-07-11	168,791,417	0	7.9574	2,121,187,655	2024-06-30
478	2024-07-10	168,791,417	0	7.9574	2,121,187,655	2024-06-30
479	2024-07-09	168,791,417	0	7.9574	2,121,187,655	2024-06-30
480	2024-07-08	168,791,417	0	7.9574	2,121,187,655	2024-06-30
481	2024-07-05	168,791,417	0	7.9574	2,121,187,655	2024-06-30
482	2024-07-04	168,791,417	0	7.9574	2,121,187,655	2024-06-30
483	2024-07-03	168,791,417	2,013	7.9574	2,121,187,655	2024-06-30
484	2024-07-02	168,789,404	0	7.9573	2,121,187,655	2024-06-30
485	2024-06-28	168,789,404	0	7.9573	2,121,187,655	2024-05-31
486	2024-06-27	168,789,404	0	7.9573	2,121,187,655	2024-05-31
487	2024-06-26	168,789,404	0	7.9573	2,121,187,655	2024-05-31
488	2024-06-25	168,789,404	0	7.9573	2,121,187,655	2024-05-31
489	2024-06-24	168,789,404	0	7.9573	2,121,187,655	2024-05-31
490	2024-06-21	168,789,404	0	7.9573	2,121,187,655	2024-05-31
491	2024-06-20	168,789,404	0	7.9573	2,121,187,655	2024-05-31
492	2024-06-19	168,789,404	0	7.9573	2,121,187,655	2024-05-31
493	2024-06-18	168,789,404	0	7.9573	2,121,187,655	2024-05-31
494	2024-06-17	168,789,404	0	7.9573	2,121,187,655	2024-05-31
495	2024-06-14	168,789,404	0	7.9573	2,121,187,655	2024-05-31
496	2024-06-13	168,789,404	0	7.9573	2,121,187,655	2024-05-31
497	2024-06-12	168,789,404	0	7.9573	2,121,187,655	2024-05-31
498	2024-06-11	168,789,404	-10,000	7.9573	2,121,187,655	2024-05-31
499	2024-06-07	168,799,404	0	7.9578	2,121,187,655	2024-05-31
500	2024-06-06	168,799,404	0	7.9578	2,121,187,655	2024-05-31
501	2024-06-05	168,799,404	0	7.9578	2,121,187,655	2024-05-31
502	2024-06-04	168,799,404	0	7.9578	2,121,187,655	2024-05-31
503	2024-06-03	168,799,404	0	7.9578	2,121,187,655	2024-05-31
504	2024-05-31	168,799,404	0	7.9578	2,121,187,655	2024-05-31
505	2024-05-30	168,799,404	0	7.9578	2,121,187,655	2024-04-30
506	2024-05-29	168,799,404	0	7.9578	2,121,187,655	2024-04-30
507	2024-05-28	168,799,404	0	7.9578	2,121,187,655	2024-04-30
508	2024-05-27	168,799,404	0	7.9578	2,121,187,655	2024-04-30
509	2024-05-24	168,799,404	0	7.9578	2,121,187,655	2024-04-30
510	2024-05-23	168,799,404	0	7.9578	2,121,187,655	2024-04-30
511	2024-05-22	168,799,404	400	7.9578	2,121,187,655	2024-04-30
512	2024-05-21	168,799,004	0	7.9578	2,121,187,655	2024-04-30
513	2024-05-20	168,799,004	0	7.9578	2,121,187,655	2024-04-30
514	2024-05-17	168,799,004	0	7.9578	2,121,187,655	2024-04-30
515	2024-05-16	168,799,004	0	7.9578	2,121,187,655	2024-04-30
516	2024-05-14	168,799,004	0	7.9578	2,121,187,655	2024-04-30
517	2024-05-13	168,799,004	0	7.9578	2,121,187,655	2024-04-30
518	2024-05-10	168,799,004	0	7.9578	2,121,187,655	2024-04-30
519	2024-05-09	168,799,004	0	7.9578	2,121,187,655	2024-04-30
520	2024-05-08	168,799,004	0	7.9578	2,121,187,655	2024-04-30
521	2024-05-07	168,799,004	0	7.9578	2,121,187,655	2024-04-30
522	2024-05-06	168,799,004	0	7.9578	2,121,187,655	2024-04-30
523	2024-05-03	168,799,004	0	7.9578	2,121,187,655	2024-04-30
524	2024-05-02	168,799,004	0	7.9578	2,121,187,655	2024-04-30
525	2024-04-30	168,799,004	0	7.9578	2,121,187,655	2024-04-30
526	2024-04-29	168,799,004	0	7.9578	2,121,187,655	2024-04-18
527	2024-04-26	168,799,004	966	7.9578	2,121,187,655	2024-04-18
528	2024-04-25	168,798,038	0	7.9577	2,121,187,655	2024-04-18
529	2024-04-24	168,798,038	0	7.9577	2,121,187,655	2024-04-18
530	2024-04-23	168,798,038	0	7.9577	2,121,187,655	2024-04-18
531	2024-04-22	168,798,038	0	7.9577	2,121,187,655	2024-04-18
532	2024-04-19	168,798,038	0	7.9577	2,121,187,655	2024-04-18
533	2024-04-18	168,798,038	1,279,647	7.9577	2,121,187,655	2024-04-18
534	2024-04-17	167,518,391	0	7.9585	2,104,897,266	2024-03-31
535	2024-04-16	167,518,391	0	7.9585	2,104,897,266	2024-03-31
536	2024-04-15	167,518,391	0	7.9585	2,104,897,266	2024-03-31
537	2024-04-12	167,518,391	0	7.9585	2,104,897,266	2024-03-31
538	2024-04-11	167,518,391	0	7.9585	2,104,897,266	2024-03-31
539	2024-04-10	167,518,391	0	7.9585	2,104,897,266	2024-03-31
540	2024-04-09	167,518,391	0	7.9585	2,104,897,266	2024-03-31
541	2024-04-08	167,518,391	0	7.9585	2,104,897,266	2024-03-31
542	2024-04-05	167,518,391	-2,000	7.9585	2,104,897,266	2024-03-31
543	2024-04-03	167,520,391	0	7.9586	2,104,897,266	2024-03-31
544	2024-04-02	167,520,391	0	7.9586	2,104,897,266	2024-03-31
545	2024-03-28	167,520,391	0	7.9586	2,104,897,266	2024-02-29
546	2024-03-27	167,520,391	0	7.9586	2,104,897,266	2024-02-29
547	2024-03-26	167,520,391	0	7.9586	2,104,897,266	2024-02-29
548	2024-03-25	167,520,391	0	7.9586	2,104,897,266	2024-02-29
549	2024-03-22	167,520,391	0	7.9586	2,104,897,266	2024-02-29
550	2024-03-21	167,520,391	0	7.9586	2,104,897,266	2024-02-29
551	2024-03-20	167,520,391	0	7.9586	2,104,897,266	2024-02-29
552	2024-03-19	167,520,391	-2,216	7.9586	2,104,897,266	2024-02-29
553	2024-03-18	167,522,607	0	7.9587	2,104,897,266	2024-02-29
554	2024-03-15	167,522,607	-4,011	7.9587	2,104,897,266	2024-02-29
555	2024-03-14	167,526,618	0	7.9589	2,104,897,266	2024-02-29
556	2024-03-13	167,526,618	-2,000	7.9589	2,104,897,266	2024-02-29
557	2024-03-12	167,528,618	0	7.9590	2,104,897,266	2024-02-29
558	2024-03-11	167,528,618	0	7.9590	2,104,897,266	2024-02-29
559	2024-03-08	167,528,618	0	7.9590	2,104,897,266	2024-02-29
560	2024-03-07	167,528,618	-2,000	7.9590	2,104,897,266	2024-02-29
561	2024-03-06	167,530,618	0	7.9591	2,104,897,266	2024-02-29
562	2024-03-05	167,530,618	0	7.9591	2,104,897,266	2024-02-29
563	2024-03-04	167,530,618	0	7.9591	2,104,897,266	2024-02-29
564	2024-03-01	167,530,618	0	7.9591	2,104,897,266	2024-02-29
565	2024-02-29	167,530,618	0	7.9591	2,104,897,266	2024-02-29
566	2024-02-28	167,530,618	0	7.9591	2,104,897,266	2024-01-31
567	2024-02-27	167,530,618	0	7.9591	2,104,897,266	2024-01-31
568	2024-02-26	167,530,618	0	7.9591	2,104,897,266	2024-01-31
569	2024-02-23	167,530,618	0	7.9591	2,104,897,266	2024-01-31
570	2024-02-22	167,530,618	0	7.9591	2,104,897,266	2024-01-31
571	2024-02-21	167,530,618	0	7.9591	2,104,897,266	2024-01-31
572	2024-02-20	167,530,618	0	7.9591	2,104,897,266	2024-01-31
573	2024-02-19	167,530,618	0	7.9591	2,104,897,266	2024-01-31
574	2024-02-16	167,530,618	0	7.9591	2,104,897,266	2024-01-31
575	2024-02-15	167,530,618	0	7.9591	2,104,897,266	2024-01-31
576	2024-02-14	167,530,618	0	7.9591	2,104,897,266	2024-01-31
577	2024-02-09	167,530,618	0	7.9591	2,104,897,266	2024-01-31
578	2024-02-08	167,530,618	0	7.9591	2,104,897,266	2024-01-31
579	2024-02-07	167,530,618	0	7.9591	2,104,897,266	2024-01-31
580	2024-02-06	167,530,618	0	7.9591	2,104,897,266	2024-01-31
581	2024-02-05	167,530,618	0	7.9591	2,104,897,266	2024-01-31
582	2024-02-02	167,530,618	0	7.9591	2,104,897,266	2024-01-31
583	2024-02-01	167,530,618	8,011	7.9591	2,104,897,266	2024-01-31
584	2024-01-31	167,522,607	0	7.9587	2,104,897,266	2024-01-31
585	2024-01-30	167,522,607	0	7.9587	2,104,897,266	2023-12-31
586	2024-01-29	167,522,607	0	7.9587	2,104,897,266	2023-12-31
587	2024-01-26	167,522,607	0	7.9587	2,104,897,266	2023-12-31
588	2024-01-25	167,522,607	0	7.9587	2,104,897,266	2023-12-31
589	2024-01-24	167,522,607	0	7.9587	2,104,897,266	2023-12-31
590	2024-01-23	167,522,607	0	7.9587	2,104,897,266	2023-12-31
591	2024-01-22	167,522,607	0	7.9587	2,104,897,266	2023-12-31
592	2024-01-19	167,522,607	0	7.9587	2,104,897,266	2023-12-31
593	2024-01-18	167,522,607	0	7.9587	2,104,897,266	2023-12-31
594	2024-01-17	167,522,607	0	7.9587	2,104,897,266	2023-12-31
595	2024-01-16	167,522,607	0	7.9587	2,104,897,266	2023-12-31
596	2024-01-15	167,522,607	-4,000	7.9587	2,104,897,266	2023-12-31
597	2024-01-12	167,526,607	0	7.9589	2,104,897,266	2023-12-31
598	2024-01-11	167,526,607	0	7.9589	2,104,897,266	2023-12-31
599	2024-01-10	167,526,607	0	7.9589	2,104,897,266	2023-12-31
600	2024-01-09	167,526,607	0	7.9589	2,104,897,266	2023-12-31
601	2024-01-08	167,526,607	0	7.9589	2,104,897,266	2023-12-31
602	2024-01-05	167,526,607	0	7.9589	2,104,897,266	2023-12-31
603	2024-01-04	167,526,607	-8,000	7.9589	2,104,897,266	2023-12-31
604	2024-01-03	167,534,607	0	7.9593	2,104,897,266	2023-12-31
605	2024-01-02	167,534,607	0	7.9593	2,104,897,266	2023-12-31
606	2023-12-29	167,534,607	0	7.9593	2,104,897,266	2023-12-05
607	2023-12-28	167,534,607	0	7.9593	2,104,897,266	2023-12-05
608	2023-12-27	167,534,607	0	7.9593	2,104,897,266	2023-12-05
609	2023-12-22	167,534,607	0	7.9593	2,104,897,266	2023-12-05
610	2023-12-21	167,534,607	0	7.9593	2,104,897,266	2023-12-05
611	2023-12-20	167,534,607	0	7.9593	2,104,897,266	2023-12-05
612	2023-12-19	167,534,607	0	7.9593	2,104,897,266	2023-12-05
613	2023-12-18	167,534,607	0	7.9593	2,104,897,266	2023-12-05
614	2023-12-15	167,534,607	0	7.9593	2,104,897,266	2023-12-05
615	2023-12-14	167,534,607	0	7.9593	2,104,897,266	2023-12-05
616	2023-12-13	167,534,607	0	7.9593	2,104,897,266	2023-12-05
617	2023-12-12	167,534,607	0	7.9593	2,104,897,266	2023-12-05
618	2023-12-11	167,534,607	0	7.9593	2,104,897,266	2023-12-05
619	2023-12-08	167,534,607	0	7.9593	2,104,897,266	2023-12-05
620	2023-12-07	167,534,607	0	7.9593	2,104,897,266	2023-12-05
621	2023-12-06	167,534,607	0	7.9593	2,104,897,266	2023-12-05
622	2023-12-05	167,534,607	3,697,942	7.9593	2,104,897,266	2023-12-05
623	2023-12-04	163,836,665	0	7.9612	2,057,937,840	2023-11-30
624	2023-12-01	163,836,665	0	7.9612	2,057,937,840	2023-11-30
625	2023-11-30	163,836,665	0	7.9612	2,057,937,840	2023-11-30
626	2023-11-29	163,836,665	0	7.9612	2,057,937,840	2023-10-31
627	2023-11-28	163,836,665	0	7.9612	2,057,937,840	2023-10-31
628	2023-11-27	163,836,665	0	7.9612	2,057,937,840	2023-10-31
629	2023-11-24	163,836,665	0	7.9612	2,057,937,840	2023-10-31
630	2023-11-23	163,836,665	0	7.9612	2,057,937,840	2023-10-31
631	2023-11-22	163,836,665	0	7.9612	2,057,937,840	2023-10-31
632	2023-11-21	163,836,665	0	7.9612	2,057,937,840	2023-10-31
633	2023-11-20	163,836,665	0	7.9612	2,057,937,840	2023-10-31
634	2023-11-17	163,836,665	0	7.9612	2,057,937,840	2023-10-31
635	2023-11-16	163,836,665	0	7.9612	2,057,937,840	2023-10-31
636	2023-11-15	163,836,665	0	7.9612	2,057,937,840	2023-10-31
637	2023-11-14	163,836,665	0	7.9612	2,057,937,840	2023-10-31
638	2023-11-13	163,836,665	0	7.9612	2,057,937,840	2023-10-31
639	2023-11-10	163,836,665	0	7.9612	2,057,937,840	2023-10-31
640	2023-11-09	163,836,665	0	7.9612	2,057,937,840	2023-10-31
641	2023-11-08	163,836,665	0	7.9612	2,057,937,840	2023-10-31
642	2023-11-07	163,836,665	0	7.9612	2,057,937,840	2023-10-31
643	2023-11-06	163,836,665	0	7.9612	2,057,937,840	2023-10-31
644	2023-11-03	163,836,665	0	7.9612	2,057,937,840	2023-10-31
645	2023-11-02	163,836,665	0	7.9612	2,057,937,840	2023-10-31
646	2023-11-01	163,836,665	0	7.9612	2,057,937,840	2023-10-31
647	2023-10-31	163,836,665	0	7.9612	2,057,937,840	2023-10-31
648	2023-10-30	163,836,665	0	7.9612	2,057,937,840	2023-09-30
649	2023-10-27	163,836,665	0	7.9612	2,057,937,840	2023-09-30
650	2023-10-26	163,836,665	0	7.9612	2,057,937,840	2023-09-30
651	2023-10-25	163,836,665	0	7.9612	2,057,937,840	2023-09-30
652	2023-10-24	163,836,665	0	7.9612	2,057,937,840	2023-09-30
653	2023-10-20	163,836,665	0	7.9612	2,057,937,840	2023-09-30
654	2023-10-19	163,836,665	0	7.9612	2,057,937,840	2023-09-30
655	2023-10-18	163,836,665	0	7.9612	2,057,937,840	2023-09-30
656	2023-10-17	163,836,665	0	7.9612	2,057,937,840	2023-09-30
657	2023-10-16	163,836,665	0	7.9612	2,057,937,840	2023-09-30
658	2023-10-13	163,836,665	0	7.9612	2,057,937,840	2023-09-30
659	2023-10-12	163,836,665	0	7.9612	2,057,937,840	2023-09-30
660	2023-10-11	163,836,665	0	7.9612	2,057,937,840	2023-09-30
661	2023-10-10	163,836,665	0	7.9612	2,057,937,840	2023-09-30
662	2023-10-09	163,836,665	0	7.9612	2,057,937,840	2023-09-30
663	2023-10-06	163,836,665	2,182	7.9612	2,057,937,840	2023-09-30
664	2023-10-05	163,834,483	0	7.9611	2,057,937,840	2023-09-30
665	2023-10-04	163,834,483	0	7.9611	2,057,937,840	2023-09-30
666	2023-10-03	163,834,483	0	7.9611	2,057,937,840	2023-09-30
667	2023-09-29	163,834,483	0	7.9611	2,057,937,840	2023-08-31
668	2023-09-28	163,834,483	0	7.9611	2,057,937,840	2023-08-31
669	2023-09-27	163,834,483	0	7.9611	2,057,937,840	2023-08-31
670	2023-09-26	163,834,483	-6,000	7.9611	2,057,937,840	2023-08-31
671	2023-09-25	163,840,483	0	7.9614	2,057,937,840	2023-08-31
672	2023-09-22	163,840,483	0	7.9614	2,057,937,840	2023-08-31
673	2023-09-21	163,840,483	0	7.9614	2,057,937,840	2023-08-31
674	2023-09-20	163,840,483	0	7.9614	2,057,937,840	2023-08-31
675	2023-09-19	163,840,483	0	7.9614	2,057,937,840	2023-08-31
676	2023-09-18	163,840,483	0	7.9614	2,057,937,840	2023-08-31
677	2023-09-15	163,840,483	0	7.9614	2,057,937,840	2023-08-31
678	2023-09-14	163,840,483	0	7.9614	2,057,937,840	2023-08-31
679	2023-09-13	163,840,483	0	7.9614	2,057,937,840	2023-08-31
680	2023-09-12	163,840,483	0	7.9614	2,057,937,840	2023-08-31
681	2023-09-11	163,840,483	0	7.9614	2,057,937,840	2023-08-31
682	2023-09-07	163,840,483	0	7.9614	2,057,937,840	2023-08-31
683	2023-09-06	163,840,483	0	7.9614	2,057,937,840	2023-08-31
684	2023-09-05	163,840,483	0	7.9614	2,057,937,840	2023-08-31
685	2023-09-04	163,840,483	0	7.9614	2,057,937,840	2023-08-31
686	2023-08-31	163,840,483	0	7.9614	2,057,937,840	2023-08-31
687	2023-08-30	163,840,483	0	7.9614	2,057,937,840	2023-07-31
688	2023-08-29	163,840,483	0	7.9614	2,057,937,840	2023-07-31
689	2023-08-28	163,840,483	0	7.9614	2,057,937,840	2023-07-31
690	2023-08-25	163,840,483	0	7.9614	2,057,937,840	2023-07-31
691	2023-08-24	163,840,483	0	7.9614	2,057,937,840	2023-07-31
692	2023-08-23	163,840,483	0	7.9614	2,057,937,840	2023-07-31
693	2023-08-22	163,840,483	0	7.9614	2,057,937,840	2023-07-31
694	2023-08-21	163,840,483	0	7.9614	2,057,937,840	2023-07-31
695	2023-08-18	163,840,483	-432	7.9614	2,057,937,840	2023-07-31
696	2023-08-17	163,840,915	0	7.9614	2,057,937,840	2023-07-31
697	2023-08-16	163,840,915	0	7.9614	2,057,937,840	2023-07-31
698	2023-08-15	163,840,915	0	7.9614	2,057,937,840	2023-07-31
699	2023-08-14	163,840,915	0	7.9614	2,057,937,840	2023-07-31
700	2023-08-11	163,840,915	0	7.9614	2,057,937,840	2023-07-31
701	2023-08-10	163,840,915	0	7.9614	2,057,937,840	2023-07-31
702	2023-08-09	163,840,915	0	7.9614	2,057,937,840	2023-07-31
703	2023-08-08	163,840,915	0	7.9614	2,057,937,840	2023-07-31
704	2023-08-07	163,840,915	277	7.9614	2,057,937,840	2023-07-31
705	2023-08-04	163,840,638	0	7.9614	2,057,937,840	2023-07-31
706	2023-08-03	163,840,638	0	7.9614	2,057,937,840	2023-07-31
707	2023-08-02	163,840,638	60	7.9614	2,057,937,840	2023-07-31
708	2023-08-01	163,840,578	0	7.9614	2,057,937,840	2023-07-31
709	2023-07-31	163,840,578	0	7.9614	2,057,937,840	2023-07-31
710	2023-07-28	163,840,578	0	7.9614	2,057,937,840	2023-06-30
711	2023-07-27	163,840,578	6,496	7.9614	2,057,937,840	2023-06-30
712	2023-07-26	163,834,082	0	7.9611	2,057,937,840	2023-06-30
713	2023-07-25	163,834,082	0	7.9611	2,057,937,840	2023-06-30
714	2023-07-24	163,834,082	0	7.9611	2,057,937,840	2023-06-30
715	2023-07-21	163,834,082	0	7.9611	2,057,937,840	2023-06-30
716	2023-07-20	163,834,082	0	7.9611	2,057,937,840	2023-06-30
717	2023-07-19	163,834,082	0	7.9611	2,057,937,840	2023-06-30
718	2023-07-18	163,834,082	0	7.9611	2,057,937,840	2023-06-30
719	2023-07-14	163,834,082	0	7.9611	2,057,937,840	2023-06-30
720	2023-07-13	163,834,082	0	7.9611	2,057,937,840	2023-06-30
721	2023-07-12	163,834,082	0	7.9611	2,057,937,840	2023-06-30
722	2023-07-11	163,834,082	0	7.9611	2,057,937,840	2023-06-30
723	2023-07-10	163,834,082	0	7.9611	2,057,937,840	2023-06-30
724	2023-07-07	163,834,082	4,995	7.9611	2,057,937,840	2023-06-30
725	2023-07-06	163,829,087	0	7.9608	2,057,937,840	2023-06-30
726	2023-07-05	163,829,087	0	7.9608	2,057,937,840	2023-06-30
727	2023-07-04	163,829,087	0	7.9608	2,057,937,840	2023-06-30
728	2023-07-03	163,829,087	0	7.9608	2,057,937,840	2023-06-30
729	2023-06-30	163,829,087	0	7.9608	2,057,937,840	2023-06-30
730	2023-06-29	163,829,087	0	7.9608	2,057,937,840	2023-05-31
731	2023-06-28	163,829,087	0	7.9608	2,057,937,840	2023-05-31
732	2023-06-27	163,829,087	-4,995	7.9608	2,057,937,840	2023-05-31
733	2023-06-26	163,834,082	0	7.9611	2,057,937,840	2023-05-31
734	2023-06-23	163,834,082	0	7.9611	2,057,937,840	2023-05-31
735	2023-06-21	163,834,082	0	7.9611	2,057,937,840	2023-05-31
736	2023-06-20	163,834,082	0	7.9611	2,057,937,840	2023-05-31
737	2023-06-19	163,834,082	0	7.9611	2,057,937,840	2023-05-31
738	2023-06-16	163,834,082	0	7.9611	2,057,937,840	2023-05-31
739	2023-06-15	163,834,082	0	7.9611	2,057,937,840	2023-05-31
740	2023-06-14	163,834,082	0	7.9611	2,057,937,840	2023-05-31
741	2023-06-13	163,834,082	0	7.9611	2,057,937,840	2023-05-31
742	2023-06-12	163,834,082	0	7.9611	2,057,937,840	2023-05-31
743	2023-06-09	163,834,082	0	7.9611	2,057,937,840	2023-05-31
744	2023-06-08	163,834,082	0	7.9611	2,057,937,840	2023-05-31
745	2023-06-07	163,834,082	-228	7.9611	2,057,937,840	2023-05-31
746	2023-06-06	163,834,310	0	7.9611	2,057,937,840	2023-05-31
747	2023-06-05	163,834,310	0	7.9611	2,057,937,840	2023-05-31
748	2023-06-02	163,834,310	0	7.9611	2,057,937,840	2023-05-31
749	2023-06-01	163,834,310	0	7.9611	2,057,937,840	2023-05-31
750	2023-05-31	163,834,310	0	7.9611	2,057,937,840	2023-05-31
751	2023-05-30	163,834,310	2,987,185	7.9611	2,057,937,840	2023-04-30
752	2023-05-29	160,847,125	0	7.8159	2,057,937,840	2023-04-30
753	2023-05-25	160,847,125	0	7.8159	2,057,937,840	2023-04-30
754	2023-05-24	160,847,125	0	7.8159	2,057,937,840	2023-04-30
755	2023-05-23	160,847,125	0	7.8159	2,057,937,840	2023-04-30
756	2023-05-22	160,847,125	0	7.8159	2,057,937,840	2023-04-30
757	2023-05-19	160,847,125	0	7.8159	2,057,937,840	2023-04-30
758	2023-05-18	160,847,125	0	7.8159	2,057,937,840	2023-04-30
759	2023-05-17	160,847,125	0	7.8159	2,057,937,840	2023-04-30
760	2023-05-16	160,847,125	-349	7.8159	2,057,937,840	2023-04-30
761	2023-05-15	160,847,474	0	7.8160	2,057,937,840	2023-04-30
762	2023-05-12	160,847,474	0	7.8160	2,057,937,840	2023-04-30
763	2023-05-11	160,847,474	0	7.8160	2,057,937,840	2023-04-30
764	2023-05-10	160,847,474	0	7.8160	2,057,937,840	2023-04-30
765	2023-05-09	160,847,474	0	7.8160	2,057,937,840	2023-04-30
766	2023-05-08	160,847,474	0	7.8160	2,057,937,840	2023-04-30
767	2023-05-05	160,847,474	0	7.8160	2,057,937,840	2023-04-30
768	2023-05-04	160,847,474	0	7.8160	2,057,937,840	2023-04-30
769	2023-05-03	160,847,474	2,400	7.8160	2,057,937,840	2023-04-30
770	2023-05-02	160,845,074	2,000	7.8158	2,057,937,840	2023-04-30
771	2023-04-28	160,843,074	0	7.8157	2,057,937,840	2023-04-18
772	2023-04-27	160,843,074	0	7.8157	2,057,937,840	2023-04-18
773	2023-04-26	160,843,074	0	7.8157	2,057,937,840	2023-04-18
774	2023-04-25	160,843,074	0	7.8157	2,057,937,840	2023-04-18
775	2023-04-24	160,843,074	0	7.8157	2,057,937,840	2023-04-18
776	2023-04-21	160,843,074	0	7.8157	2,057,937,840	2023-04-18
777	2023-04-20	160,843,074	0	7.8157	2,057,937,840	2023-04-18
778	2023-04-19	160,843,074	0	7.8157	2,057,937,840	2023-04-18
779	2023-04-18	160,843,074	1,054,978	7.8157	2,057,937,840	2023-04-18
780	2023-04-17	159,788,096	0	7.8164	2,044,264,390	2023-03-31
781	2023-04-14	159,788,096	0	7.8164	2,044,264,390	2023-03-31
782	2023-04-13	159,788,096	0	7.8164	2,044,264,390	2023-03-31
783	2023-04-12	159,788,096	0	7.8164	2,044,264,390	2023-03-31
784	2023-04-11	159,788,096	0	7.8164	2,044,264,390	2023-03-31
785	2023-04-06	159,788,096	0	7.8164	2,044,264,390	2023-03-31
786	2023-04-04	159,788,096	0	7.8164	2,044,264,390	2023-03-31
787	2023-04-03	159,788,096	0	7.8164	2,044,264,390	2023-03-31
788	2023-03-31	159,788,096	0	7.8164	2,044,264,390	2023-03-31
789	2023-03-30	159,788,096	0	7.8164	2,044,264,390	2023-02-28
790	2023-03-29	159,788,096	0	7.8164	2,044,264,390	2023-02-28
791	2023-03-28	159,788,096	8,977	7.8164	2,044,264,390	2023-02-28
792	2023-03-27	159,779,119	0	7.8160	2,044,264,390	2023-02-28
793	2023-03-24	159,779,119	0	7.8160	2,044,264,390	2023-02-28
794	2023-03-23	159,779,119	0	7.8160	2,044,264,390	2023-02-28
795	2023-03-22	159,779,119	0	7.8160	2,044,264,390	2023-02-28
796	2023-03-21	159,779,119	0	7.8160	2,044,264,390	2023-02-28
797	2023-03-20	159,779,119	0	7.8160	2,044,264,390	2023-02-28
798	2023-03-17	159,779,119	0	7.8160	2,044,264,390	2023-02-28
799	2023-03-16	159,779,119	0	7.8160	2,044,264,390	2023-02-28
800	2023-03-15	159,779,119	0	7.8160	2,044,264,390	2023-02-28
801	2023-03-14	159,779,119	0	7.8160	2,044,264,390	2023-02-28
802	2023-03-13	159,779,119	0	7.8160	2,044,264,390	2023-02-28
803	2023-03-10	159,779,119	0	7.8160	2,044,264,390	2023-02-28
804	2023-03-09	159,779,119	0	7.8160	2,044,264,390	2023-02-28
805	2023-03-08	159,779,119	0	7.8160	2,044,264,390	2023-02-28
806	2023-03-07	159,779,119	66	7.8160	2,044,264,390	2023-02-28
807	2023-03-06	159,779,053	0	7.8160	2,044,264,390	2023-02-28
808	2023-03-03	159,779,053	0	7.8160	2,044,264,390	2023-02-28
809	2023-03-02	159,779,053	0	7.8160	2,044,264,390	2023-02-28
810	2023-03-01	159,779,053	0	7.8160	2,044,264,390	2023-02-28
811	2023-02-28	159,779,053	0	7.8160	2,044,264,390	2023-02-28
812	2023-02-27	159,779,053	0	7.8160	2,044,264,390	2023-01-31
813	2023-02-24	159,779,053	0	7.8160	2,044,264,390	2023-01-31
814	2023-02-23	159,779,053	0	7.8160	2,044,264,390	2023-01-31
815	2023-02-22	159,779,053	0	7.8160	2,044,264,390	2023-01-31
816	2023-02-21	159,779,053	0	7.8160	2,044,264,390	2023-01-31
817	2023-02-20	159,779,053	0	7.8160	2,044,264,390	2023-01-31
818	2023-02-17	159,779,053	0	7.8160	2,044,264,390	2023-01-31
819	2023-02-16	159,779,053	0	7.8160	2,044,264,390	2023-01-31
820	2023-02-15	159,779,053	0	7.8160	2,044,264,390	2023-01-31
821	2023-02-14	159,779,053	0	7.8160	2,044,264,390	2023-01-31
822	2023-02-13	159,779,053	0	7.8160	2,044,264,390	2023-01-31
823	2023-02-10	159,779,053	0	7.8160	2,044,264,390	2023-01-31
824	2023-02-09	159,779,053	0	7.8160	2,044,264,390	2023-01-31
825	2023-02-08	159,779,053	0	7.8160	2,044,264,390	2023-01-31
826	2023-02-07	159,779,053	0	7.8160	2,044,264,390	2023-01-31
827	2023-02-06	159,779,053	2,000	7.8160	2,044,264,390	2023-01-31
828	2023-02-03	159,777,053	0	7.8159	2,044,264,390	2023-01-31
829	2023-02-02	159,777,053	0	7.8159	2,044,264,390	2023-01-31
830	2023-02-01	159,777,053	0	7.8159	2,044,264,390	2023-01-31
831	2023-01-31	159,777,053	0	7.8159	2,044,264,390	2023-01-31
832	2023-01-30	159,777,053	0	7.8159	2,044,264,390	2022-12-31
833	2023-01-27	159,777,053	0	7.8159	2,044,264,390	2022-12-31
834	2023-01-26	159,777,053	5,826	7.8159	2,044,264,390	2022-12-31
835	2023-01-20	159,771,227	0	7.8156	2,044,264,390	2022-12-31
836	2023-01-19	159,771,227	0	7.8156	2,044,264,390	2022-12-31
837	2023-01-18	159,771,227	0	7.8156	2,044,264,390	2022-12-31
838	2023-01-17	159,771,227	0	7.8156	2,044,264,390	2022-12-31
839	2023-01-16	159,771,227	0	7.8156	2,044,264,390	2022-12-31
840	2023-01-13	159,771,227	0	7.8156	2,044,264,390	2022-12-31
841	2023-01-12	159,771,227	0	7.8156	2,044,264,390	2022-12-31
842	2023-01-11	159,771,227	0	7.8156	2,044,264,390	2022-12-31
843	2023-01-10	159,771,227	0	7.8156	2,044,264,390	2022-12-31
844	2023-01-09	159,771,227	0	7.8156	2,044,264,390	2022-12-31
845	2023-01-06	159,771,227	0	7.8156	2,044,264,390	2022-12-31
846	2023-01-05	159,771,227	0	7.8156	2,044,264,390	2022-12-31
847	2023-01-04	159,771,227	0	7.8156	2,044,264,390	2022-12-31
848	2023-01-03	159,771,227	0	7.8156	2,044,264,390	2022-12-31
849	2022-12-30	159,771,227	0	7.8156	2,044,264,390	2022-12-06
850	2022-12-29	159,771,227	0	7.8156	2,044,264,390	2022-12-06
851	2022-12-28	159,771,227	0	7.8156	2,044,264,390	2022-12-06
852	2022-12-23	159,771,227	0	7.8156	2,044,264,390	2022-12-06
853	2022-12-22	159,771,227	0	7.8156	2,044,264,390	2022-12-06
854	2022-12-21	159,771,227	0	7.8156	2,044,264,390	2022-12-06
855	2022-12-20	159,771,227	0	7.8156	2,044,264,390	2022-12-06
856	2022-12-19	159,771,227	0	7.8156	2,044,264,390	2022-12-06
857	2022-12-16	159,771,227	0	7.8156	2,044,264,390	2022-12-06
858	2022-12-15	159,771,227	0	7.8156	2,044,264,390	2022-12-06
859	2022-12-14	159,771,227	-38	7.8156	2,044,264,390	2022-12-06
860	2022-12-13	159,771,265	0	7.8156	2,044,264,390	2022-12-06
861	2022-12-12	159,771,265	0	7.8156	2,044,264,390	2022-12-06
862	2022-12-09	159,771,265	0	7.8156	2,044,264,390	2022-12-06
863	2022-12-08	159,771,265	0	7.8156	2,044,264,390	2022-12-06
864	2022-12-07	159,771,265	0	7.8156	2,044,264,390	2022-12-06
865	2022-12-06	159,771,265	2,973,958	7.8156	2,044,264,390	2022-12-06
866	2022-12-05	156,797,307	0	7.8170	2,005,851,126	2022-11-30
867	2022-12-02	156,797,307	0	7.8170	2,005,851,126	2022-11-30
868	2022-12-01	156,797,307	1,000	7.8170	2,005,851,126	2022-11-30
869	2022-11-30	156,796,307	0	7.8169	2,005,851,126	2022-11-30
870	2022-11-29	156,796,307	0	7.8169	2,005,851,126	2022-10-31
871	2022-11-28	156,796,307	0	7.8169	2,005,851,126	2022-10-31
872	2022-11-25	156,796,307	0	7.8169	2,005,851,126	2022-10-31
873	2022-11-24	156,796,307	0	7.8169	2,005,851,126	2022-10-31
874	2022-11-23	156,796,307	0	7.8169	2,005,851,126	2022-10-31
875	2022-11-22	156,796,307	0	7.8169	2,005,851,126	2022-10-31
876	2022-11-21	156,796,307	0	7.8169	2,005,851,126	2022-10-31
877	2022-11-18	156,796,307	0	7.8169	2,005,851,126	2022-10-31
878	2022-11-17	156,796,307	349	7.8169	2,005,851,126	2022-10-31
879	2022-11-16	156,795,958	0	7.8169	2,005,851,126	2022-10-31
880	2022-11-15	156,795,958	0	7.8169	2,005,851,126	2022-10-31
881	2022-11-14	156,795,958	0	7.8169	2,005,851,126	2022-10-31
882	2022-11-11	156,795,958	0	7.8169	2,005,851,126	2022-10-31
883	2022-11-10	156,795,958	0	7.8169	2,005,851,126	2022-10-31
884	2022-11-09	156,795,958	0	7.8169	2,005,851,126	2022-10-31
885	2022-11-08	156,795,958	0	7.8169	2,005,851,126	2022-10-31
886	2022-11-07	156,795,958	0	7.8169	2,005,851,126	2022-10-31
887	2022-11-04	156,795,958	0	7.8169	2,005,851,126	2022-10-31
888	2022-11-03	156,795,958	-545,711	7.8169	2,005,851,126	2022-10-31
889	2022-11-02	157,341,669	0	7.8441	2,005,851,126	2022-10-31
890	2022-11-01	157,341,669	0	7.8441	2,005,851,126	2022-10-31
891	2022-10-31	157,341,669	0	7.8441	2,005,851,126	2022-10-31
892	2022-10-28	157,341,669	0	7.8441	2,005,851,126	2022-09-30
893	2022-10-27	157,341,669	0	7.8441	2,005,851,126	2022-09-30
894	2022-10-26	157,341,669	0	7.8441	2,005,851,126	2022-09-30
895	2022-10-25	157,341,669	0	7.8441	2,005,851,126	2022-09-30
896	2022-10-24	157,341,669	0	7.8441	2,005,851,126	2022-09-30
897	2022-10-21	157,341,669	0	7.8441	2,005,851,126	2022-09-30
898	2022-10-20	157,341,669	0	7.8441	2,005,851,126	2022-09-30
899	2022-10-19	157,341,669	0	7.8441	2,005,851,126	2022-09-30
900	2022-10-18	157,341,669	0	7.8441	2,005,851,126	2022-09-30
901	2022-10-17	157,341,669	0	7.8441	2,005,851,126	2022-09-30
902	2022-10-14	157,341,669	0	7.8441	2,005,851,126	2022-09-30
903	2022-10-13	157,341,669	545,711	7.8441	2,005,851,126	2022-09-30
904	2022-10-12	156,795,958	0	7.8169	2,005,851,126	2022-09-30
905	2022-10-11	156,795,958	0	7.8169	2,005,851,126	2022-09-30
906	2022-10-10	156,795,958	0	7.8169	2,005,851,126	2022-09-30
907	2022-10-07	156,795,958	-2,000	7.8169	2,005,851,126	2022-09-30
908	2022-10-06	156,797,958	0	7.8170	2,005,851,126	2022-09-30
909	2022-10-05	156,797,958	2,000	7.8170	2,005,851,126	2022-09-30
910	2022-10-03	156,795,958	0	7.8169	2,005,851,126	2022-09-30
911	2022-09-30	156,795,958	0	7.8169	2,005,851,126	2022-09-30
912	2022-09-29	156,795,958	0	7.8169	2,005,851,126	2022-08-31
913	2022-09-28	156,795,958	0	7.8169	2,005,851,126	2022-08-31
914	2022-09-27	156,795,958	0	7.8169	2,005,851,126	2022-08-31
915	2022-09-26	156,795,958	0	7.8169	2,005,851,126	2022-08-31
916	2022-09-23	156,795,958	0	7.8169	2,005,851,126	2022-08-31
917	2022-09-22	156,795,958	0	7.8169	2,005,851,126	2022-08-31
918	2022-09-21	156,795,958	0	7.8169	2,005,851,126	2022-08-31
919	2022-09-20	156,795,958	0	7.8169	2,005,851,126	2022-08-31
920	2022-09-19	156,795,958	0	7.8169	2,005,851,126	2022-08-31
921	2022-09-16	156,795,958	2,000	7.8169	2,005,851,126	2022-08-31
922	2022-09-15	156,793,958	0	7.8168	2,005,851,126	2022-08-31
923	2022-09-14	156,793,958	0	7.8168	2,005,851,126	2022-08-31
924	2022-09-13	156,793,958	0	7.8168	2,005,851,126	2022-08-31
925	2022-09-09	156,793,958	0	7.8168	2,005,851,126	2022-08-31
926	2022-09-08	156,793,958	0	7.8168	2,005,851,126	2022-08-31
927	2022-09-07	156,793,958	0	7.8168	2,005,851,126	2022-08-31
928	2022-09-06	156,793,958	0	7.8168	2,005,851,126	2022-08-31
929	2022-09-05	156,793,958	0	7.8168	2,005,851,126	2022-08-31
930	2022-09-02	156,793,958	0	7.8168	2,005,851,126	2022-08-31
931	2022-09-01	156,793,958	0	7.8168	2,005,851,126	2022-08-31
932	2022-08-31	156,793,958	0	7.8168	2,005,851,126	2022-08-31
933	2022-08-30	156,793,958	0	7.8168	2,005,851,126	2022-07-31
934	2022-08-29	156,793,958	0	7.8168	2,005,851,126	2022-07-31
935	2022-08-26	156,793,958	0	7.8168	2,005,851,126	2022-07-31
936	2022-08-25	156,793,958	0	7.8168	2,005,851,126	2022-07-31
937	2022-08-24	156,793,958	0	7.8168	2,005,851,126	2022-07-31
938	2022-08-23	156,793,958	0	7.8168	2,005,851,126	2022-07-31
939	2022-08-22	156,793,958	0	7.8168	2,005,851,126	2022-07-31
940	2022-08-19	156,793,958	0	7.8168	2,005,851,126	2022-07-31
941	2022-08-18	156,793,958	0	7.8168	2,005,851,126	2022-07-31
942	2022-08-17	156,793,958	0	7.8168	2,005,851,126	2022-07-31
943	2022-08-16	156,793,958	0	7.8168	2,005,851,126	2022-07-31
944	2022-08-15	156,793,958	0	7.8168	2,005,851,126	2022-07-31
945	2022-08-12	156,793,958	0	7.8168	2,005,851,126	2022-07-31
946	2022-08-11	156,793,958	0	7.8168	2,005,851,126	2022-07-31
947	2022-08-10	156,793,958	0	7.8168	2,005,851,126	2022-07-31
948	2022-08-09	156,793,958	0	7.8168	2,005,851,126	2022-07-31
949	2022-08-08	156,793,958	0	7.8168	2,005,851,126	2022-07-31
950	2022-08-05	156,793,958	0	7.8168	2,005,851,126	2022-07-31
951	2022-08-04	156,793,958	0	7.8168	2,005,851,126	2022-07-31
952	2022-08-03	156,793,958	0	7.8168	2,005,851,126	2022-07-31
953	2022-08-02	156,793,958	0	7.8168	2,005,851,126	2022-07-31
954	2022-08-01	156,793,958	0	7.8168	2,005,851,126	2022-07-31
955	2022-07-29	156,793,958	0	7.8168	2,005,851,126	2022-06-30
956	2022-07-28	156,793,958	0	7.8168	2,005,851,126	2022-06-30
957	2022-07-27	156,793,958	0	7.8168	2,005,851,126	2022-06-30
958	2022-07-26	156,793,958	0	7.8168	2,005,851,126	2022-06-30
959	2022-07-25	156,793,958	0	7.8168	2,005,851,126	2022-06-30
960	2022-07-22	156,793,958	0	7.8168	2,005,851,126	2022-06-30
961	2022-07-21	156,793,958	0	7.8168	2,005,851,126	2022-06-30
962	2022-07-20	156,793,958	0	7.8168	2,005,851,126	2022-06-30
963	2022-07-19	156,793,958	0	7.8168	2,005,851,126	2022-06-30
964	2022-07-18	156,793,958	0	7.8168	2,005,851,126	2022-06-30
965	2022-07-15	156,793,958	0	7.8168	2,005,851,126	2022-06-30
966	2022-07-14	156,793,958	0	7.8168	2,005,851,126	2022-06-30
967	2022-07-13	156,793,958	0	7.8168	2,005,851,126	2022-06-30
968	2022-07-12	156,793,958	0	7.8168	2,005,851,126	2022-06-30
969	2022-07-11	156,793,958	0	7.8168	2,005,851,126	2022-06-30
970	2022-07-08	156,793,958	0	7.8168	2,005,851,126	2022-06-30
971	2022-07-07	156,793,958	0	7.8168	2,005,851,126	2022-06-30
972	2022-07-06	156,793,958	0	7.8168	2,005,851,126	2022-06-30
973	2022-07-05	156,793,958	0	7.8168	2,005,851,126	2022-06-30
974	2022-07-04	156,793,958	0	7.8168	2,005,851,126	2022-06-30
975	2022-06-30	156,793,958	0	7.8168	2,005,851,126	2022-06-30
976	2022-06-29	156,793,958	0	7.8168	2,005,851,126	2022-05-31
977	2022-06-28	156,793,958	0	7.8168	2,005,851,126	2022-05-31
978	2022-06-27	156,793,958	0	7.8168	2,005,851,126	2022-05-31
979	2022-06-24	156,793,958	0	7.8168	2,005,851,126	2022-05-31
980	2022-06-23	156,793,958	0	7.8168	2,005,851,126	2022-05-31
981	2022-06-22	156,793,958	0	7.8168	2,005,851,126	2022-05-31
982	2022-06-21	156,793,958	0	7.8168	2,005,851,126	2022-05-31
983	2022-06-20	156,793,958	0	7.8168	2,005,851,126	2022-05-31
984	2022-06-17	156,793,958	0	7.8168	2,005,851,126	2022-05-31
985	2022-06-16	156,793,958	0	7.8168	2,005,851,126	2022-05-31
986	2022-06-15	156,793,958	0	7.8168	2,005,851,126	2022-05-31
987	2022-06-14	156,793,958	0	7.8168	2,005,851,126	2022-05-31
988	2022-06-13	156,793,958	0	7.8168	2,005,851,126	2022-05-31
989	2022-06-10	156,793,958	0	7.8168	2,005,851,126	2022-05-31
990	2022-06-09	156,793,958	0	7.8168	2,005,851,126	2022-05-31
991	2022-06-08	156,793,958	0	7.8168	2,005,851,126	2022-05-31
992	2022-06-07	156,793,958	0	7.8168	2,005,851,126	2022-05-31
993	2022-06-06	156,793,958	0	7.8168	2,005,851,126	2022-05-31
994	2022-06-02	156,793,958	0	7.8168	2,005,851,126	2022-05-31
995	2022-06-01	156,793,958	0	7.8168	2,005,851,126	2022-05-31
996	2022-05-31	156,793,958	0	7.8168	2,005,851,126	2022-05-31
997	2022-05-30	156,793,958	0	7.8168	2,005,851,126	2022-04-30
998	2022-05-27	156,793,958	0	7.8168	2,005,851,126	2022-04-30
999	2022-05-26	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1000	2022-05-25	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1001	2022-05-24	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1002	2022-05-23	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1003	2022-05-20	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1004	2022-05-19	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1005	2022-05-18	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1006	2022-05-17	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1007	2022-05-16	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1008	2022-05-13	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1009	2022-05-12	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1010	2022-05-11	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1011	2022-05-10	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1012	2022-05-06	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1013	2022-05-05	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1014	2022-05-04	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1015	2022-05-03	156,793,958	0	7.8168	2,005,851,126	2022-04-30
1016	2022-04-29	156,793,958	0	7.8168	2,005,851,126	2022-04-12
1017	2022-04-28	156,793,958	0	7.8168	2,005,851,126	2022-04-12
1018	2022-04-27	156,793,958	0	7.8168	2,005,851,126	2022-04-12
1019	2022-04-26	156,793,958	0	7.8168	2,005,851,126	2022-04-12
1020	2022-04-25	156,793,958	40,000	7.8168	2,005,851,126	2022-04-12
1021	2022-04-22	156,753,958	0	7.8148	2,005,851,126	2022-04-12
1022	2022-04-21	156,753,958	0	7.8148	2,005,851,126	2022-04-12
1023	2022-04-20	156,753,958	-1,426	7.8148	2,005,851,126	2022-04-12
1024	2022-04-19	156,755,384	0	7.8149	2,005,851,126	2022-04-12
1025	2022-04-14	156,755,384	0	7.8149	2,005,851,126	2022-04-12
1026	2022-04-13	156,755,384	0	7.8149	2,005,851,126	2022-04-12
1027	2022-04-12	156,755,384	1,014,448	7.8149	2,005,851,126	2022-04-12
1028	2022-04-11	155,740,936	0	7.8155	1,992,720,026	2022-03-31
1029	2022-04-08	155,740,936	0	7.8155	1,992,720,026	2022-03-31
1030	2022-04-07	155,740,936	0	7.8155	1,992,720,026	2022-03-31
1031	2022-04-06	155,740,936	0	7.8155	1,992,720,026	2022-03-31
1032	2022-04-04	155,740,936	0	7.8155	1,992,720,026	2022-03-31
1033	2022-04-01	155,740,936	0	7.8155	1,992,720,026	2022-03-31
1034	2022-03-31	155,740,936	0	7.8155	1,992,720,026	2022-03-31
1035	2022-03-30	155,740,936	0	7.8155	1,992,720,026	2022-02-28
1036	2022-03-29	155,740,936	0	7.8155	1,992,720,026	2022-02-28
1037	2022-03-28	155,740,936	0	7.8155	1,992,720,026	2022-02-28
1038	2022-03-25	155,740,936	0	7.8155	1,992,720,026	2022-02-28
1039	2022-03-24	155,740,936	0	7.8155	1,992,720,026	2022-02-28
1040	2022-03-23	155,740,936	2,000	7.8155	1,992,720,026	2022-02-28
1041	2022-03-22	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1042	2022-03-21	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1043	2022-03-18	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1044	2022-03-17	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1045	2022-03-16	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1046	2022-03-15	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1047	2022-03-14	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1048	2022-03-11	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1049	2022-03-10	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1050	2022-03-09	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1051	2022-03-08	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1052	2022-03-07	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1053	2022-03-04	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1054	2022-03-03	155,738,936	0	7.8154	1,992,720,026	2022-02-28
1055	2022-03-02	155,738,936	-8,904	7.8154	1,992,720,026	2022-02-28
1056	2022-03-01	155,747,840	0	7.8158	1,992,720,026	2022-02-28
1057	2022-02-28	155,747,840	0	7.8158	1,992,720,026	2022-02-28
1058	2022-02-25	155,747,840	0	7.8158	1,992,720,026	2022-01-31
1059	2022-02-24	155,747,840	0	7.8158	1,992,720,026	2022-01-31
1060	2022-02-23	155,747,840	0	7.8158	1,992,720,026	2022-01-31
1061	2022-02-22	155,747,840	-10	7.8158	1,992,720,026	2022-01-31
1062	2022-02-21	155,747,850	0	7.8158	1,992,720,026	2022-01-31
1063	2022-02-18	155,747,850	0	7.8158	1,992,720,026	2022-01-31
1064	2022-02-17	155,747,850	0	7.8158	1,992,720,026	2022-01-31
1065	2022-02-16	155,747,850	0	7.8158	1,992,720,026	2022-01-31
1066	2022-02-15	155,747,850	-76,000	7.8158	1,992,720,026	2022-01-31
1067	2022-02-14	155,823,850	113	7.8197	1,992,720,026	2022-01-31
1068	2022-02-11	155,823,737	0	7.8197	1,992,720,026	2022-01-31
1069	2022-02-10	155,823,737	0	7.8197	1,992,720,026	2022-01-31
1070	2022-02-09	155,823,737	0	7.8197	1,992,720,026	2022-01-31
1071	2022-02-08	155,823,737	0	7.8197	1,992,720,026	2022-01-31
1072	2022-02-07	155,823,737	0	7.8197	1,992,720,026	2022-01-31
1073	2022-02-04	155,823,737	0	7.8197	1,992,720,026	2022-01-31
1074	2022-01-31	155,823,737	0	7.8197	1,992,720,026	2022-01-31
1075	2022-01-28	155,823,737	0	7.8197	1,992,720,026	2021-12-31
1076	2022-01-27	155,823,737	-10,000	7.8197	1,992,720,026	2021-12-31
1077	2022-01-26	155,833,737	0	7.8202	1,992,720,026	2021-12-31
1078	2022-01-25	155,833,737	0	7.8202	1,992,720,026	2021-12-31
1079	2022-01-24	155,833,737	0	7.8202	1,992,720,026	2021-12-31
1080	2022-01-21	155,833,737	0	7.8202	1,992,720,026	2021-12-31
1081	2022-01-20	155,833,737	0	7.8202	1,992,720,026	2021-12-31
1082	2022-01-19	155,833,737	18,317	7.8202	1,992,720,026	2021-12-31
1083	2022-01-18	155,815,420	0	7.8192	1,992,720,026	2021-12-31
1084	2022-01-17	155,815,420	0	7.8192	1,992,720,026	2021-12-31
1085	2022-01-14	155,815,420	0	7.8192	1,992,720,026	2021-12-31
1086	2022-01-13	155,815,420	0	7.8192	1,992,720,026	2021-12-31
1087	2022-01-12	155,815,420	0	7.8192	1,992,720,026	2021-12-31
1088	2022-01-11	155,815,420	2,000	7.8192	1,992,720,026	2021-12-31
1089	2022-01-10	155,813,420	0	7.8191	1,992,720,026	2021-12-31
1090	2022-01-07	155,813,420	0	7.8191	1,992,720,026	2021-12-31
1091	2022-01-06	155,813,420	0	7.8191	1,992,720,026	2021-12-31
1092	2022-01-05	155,813,420	0	7.8191	1,992,720,026	2021-12-31
1093	2022-01-04	155,813,420	0	7.8191	1,992,720,026	2021-12-31
1094	2022-01-03	155,813,420	0	7.8191	1,992,720,026	2021-12-31
1095	2021-12-31	155,813,420	0	7.8191	1,992,720,026	2021-12-31
1096	2021-12-30	155,813,420	0	7.8191	1,992,720,026	2021-12-07
1097	2021-12-29	155,813,420	0	7.8191	1,992,720,026	2021-12-07
1098	2021-12-28	155,813,420	0	7.8191	1,992,720,026	2021-12-07
1099	2021-12-24	155,813,420	0	7.8191	1,992,720,026	2021-12-07
1100	2021-12-23	155,813,420	0	7.8191	1,992,720,026	2021-12-07
1101	2021-12-22	155,813,420	-13,676,613	7.8191	1,992,720,026	2021-12-07
1102	2021-12-21	169,490,033	0	8.5055	1,992,720,026	2021-12-07
1103	2021-12-20	169,490,033	1,080	8.5055	1,992,720,026	2021-12-07
1104	2021-12-17	169,488,953	0	8.5054	1,992,720,026	2021-12-07
1105	2021-12-16	169,488,953	0	8.5054	1,992,720,026	2021-12-07
1106	2021-12-15	169,488,953	0	8.5054	1,992,720,026	2021-12-07
1107	2021-12-14	169,488,953	0	8.5054	1,992,720,026	2021-12-07
1108	2021-12-13	169,488,953	0	8.5054	1,992,720,026	2021-12-07
1109	2021-12-10	169,488,953	0	8.5054	1,992,720,026	2021-12-07
1110	2021-12-09	169,488,953	138	8.5054	1,992,720,026	2021-12-07
1111	2021-12-08	169,488,815	0	8.5054	1,992,720,026	2021-12-07
1112	2021-12-07	169,488,815	4,816,588	8.5054	1,992,720,026	2021-12-07
1113	2021-12-06	164,672,227	0	8.5081	1,935,466,845	2021-11-30
1114	2021-12-03	164,672,227	0	8.5081	1,935,466,845	2021-11-30
1115	2021-12-02	164,672,227	-1,209	8.5081	1,935,466,845	2021-11-30
1116	2021-12-01	164,673,436	0	8.5082	1,935,466,845	2021-11-30
1117	2021-11-30	164,673,436	0	8.5082	1,935,466,845	2021-11-30
1118	2021-11-29	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1119	2021-11-26	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1120	2021-11-25	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1121	2021-11-24	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1122	2021-11-23	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1123	2021-11-22	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1124	2021-11-19	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1125	2021-11-18	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1126	2021-11-17	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1127	2021-11-16	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1128	2021-11-15	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1129	2021-11-12	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1130	2021-11-11	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1131	2021-11-10	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1132	2021-11-09	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1133	2021-11-08	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1134	2021-11-05	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1135	2021-11-04	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1136	2021-11-03	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1137	2021-11-02	164,673,436	0	8.5082	1,935,466,845	2021-10-31
1138	2021-11-01	164,673,436	2,000	8.5082	1,935,466,845	2021-10-31
1139	2021-10-29	164,671,436	2,631	8.5081	1,935,466,845	2021-09-30
1140	2021-10-28	164,668,805	0	8.5080	1,935,466,845	2021-09-30
1141	2021-10-27	164,668,805	0	8.5080	1,935,466,845	2021-09-30
1142	2021-10-26	164,668,805	0	8.5080	1,935,466,845	2021-09-30
1143	2021-10-25	164,668,805	0	8.5080	1,935,466,845	2021-09-30
1144	2021-10-22	164,668,805	0	8.5080	1,935,466,845	2021-09-30
1145	2021-10-21	164,668,805	0	8.5080	1,935,466,845	2021-09-30
1146	2021-10-20	164,668,805	0	8.5080	1,935,466,845	2021-09-30
1147	2021-10-19	164,668,805	-284	8.5080	1,935,466,845	2021-09-30
1148	2021-10-18	164,669,089	0	8.5080	1,935,466,845	2021-09-30
1149	2021-10-15	164,669,089	0	8.5080	1,935,466,845	2021-09-30
1150	2021-10-12	164,669,089	0	8.5080	1,935,466,845	2021-09-30
1151	2021-10-11	164,669,089	0	8.5080	1,935,466,845	2021-09-30
1152	2021-10-08	164,669,089	0	8.5080	1,935,466,845	2021-09-30
1153	2021-10-07	164,669,089	0	8.5080	1,935,466,845	2021-09-30
1154	2021-10-06	164,669,089	0	8.5080	1,935,466,845	2021-09-30
1155	2021-10-05	164,669,089	0	8.5080	1,935,466,845	2021-09-30
1156	2021-10-04	164,669,089	-624	8.5080	1,935,466,845	2021-09-30
1157	2021-09-30	164,669,713	0	8.5080	1,935,466,845	2021-09-30
1158	2021-09-29	164,669,713	0	8.5080	1,935,466,845	2021-08-31
1159	2021-09-28	164,669,713	631	8.5080	1,935,466,845	2021-08-31
1160	2021-09-27	164,669,082	0	8.5080	1,935,466,845	2021-08-31
1161	2021-09-24	164,669,082	6,000	8.5080	1,935,466,845	2021-08-31
1162	2021-09-23	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1163	2021-09-21	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1164	2021-09-20	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1165	2021-09-17	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1166	2021-09-16	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1167	2021-09-15	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1168	2021-09-14	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1169	2021-09-13	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1170	2021-09-10	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1171	2021-09-09	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1172	2021-09-08	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1173	2021-09-07	164,663,082	0	8.5077	1,935,466,845	2021-08-31
1174	2021-09-06	164,663,082	-4,000	8.5077	1,935,466,845	2021-08-31
1175	2021-09-03	164,667,082	0	8.5079	1,935,466,845	2021-08-31
1176	2021-09-02	164,667,082	0	8.5079	1,935,466,845	2021-08-31
1177	2021-09-01	164,667,082	-6,000	8.5079	1,935,466,845	2021-08-31
1178	2021-08-31	164,673,082	-1,099	8.5082	1,935,466,845	2021-08-31
1179	2021-08-30	164,674,181	0	8.5082	1,935,466,845	2021-07-31
1180	2021-08-27	164,674,181	0	8.5082	1,935,466,845	2021-07-31
1181	2021-08-26	164,674,181	0	8.5082	1,935,466,845	2021-07-31
1182	2021-08-25	164,674,181	0	8.5082	1,935,466,845	2021-07-31
1183	2021-08-24	164,674,181	0	8.5082	1,935,466,845	2021-07-31
1184	2021-08-23	164,674,181	0	8.5082	1,935,466,845	2021-07-31
1185	2021-08-20	164,674,181	0	8.5082	1,935,466,845	2021-07-31
1186	2021-08-19	164,674,181	0	8.5082	1,935,466,845	2021-07-31
1187	2021-08-18	164,674,181	308	8.5082	1,935,466,845	2021-07-31
1188	2021-08-17	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1189	2021-08-16	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1190	2021-08-13	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1191	2021-08-12	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1192	2021-08-11	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1193	2021-08-10	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1194	2021-08-09	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1195	2021-08-06	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1196	2021-08-05	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1197	2021-08-04	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1198	2021-08-03	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1199	2021-08-02	164,673,873	0	8.5082	1,935,466,845	2021-07-31
1200	2021-07-30	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1201	2021-07-29	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1202	2021-07-28	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1203	2021-07-27	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1204	2021-07-26	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1205	2021-07-23	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1206	2021-07-22	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1207	2021-07-21	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1208	2021-07-20	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1209	2021-07-19	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1210	2021-07-16	164,673,873	0	8.5082	1,935,466,845	2021-06-30
1211	2021-07-15	164,673,873	-6,000	8.5082	1,935,466,845	2021-06-30
1212	2021-07-14	164,679,873	0	8.5085	1,935,466,845	2021-06-30
1213	2021-07-13	164,679,873	0	8.5085	1,935,466,845	2021-06-30
1214	2021-07-12	164,679,873	0	8.5085	1,935,466,845	2021-06-30
1215	2021-07-09	164,679,873	0	8.5085	1,935,466,845	2021-06-30
1216	2021-07-08	164,679,873	-2,852	8.5085	1,935,466,845	2021-06-30
1217	2021-07-07	164,682,725	-4,000	8.5087	1,935,466,845	2021-06-30
1218	2021-07-06	164,686,725	0	8.5089	1,935,466,845	2021-06-30
1219	2021-07-05	164,686,725	0	8.5089	1,935,466,845	2021-06-30
1220	2021-07-02	164,686,725	0	8.5089	1,935,466,845	2021-06-30
1221	2021-06-30	164,686,725	0	8.5089	1,935,466,845	2021-06-30
1222	2021-06-29	164,686,725	0	8.5089	1,935,466,845	2021-05-31
1223	2021-06-28	164,686,725	-2,000	8.5089	1,935,466,845	2021-05-31
1224	2021-06-25	164,688,725	-6,000	8.5090	1,935,466,845	2021-05-31
1225	2021-06-24	164,694,725	0	8.5093	1,935,466,845	2021-05-31
1226	2021-06-23	164,694,725	0	8.5093	1,935,466,845	2021-05-31
1227	2021-06-22	164,694,725	0	8.5093	1,935,466,845	2021-05-31
1228	2021-06-21	164,694,725	0	8.5093	1,935,466,845	2021-05-31
1229	2021-06-18	164,694,725	-2,000	8.5093	1,935,466,845	2021-05-31
1230	2021-06-17	164,696,725	852	8.5094	1,935,466,845	2021-05-31
1231	2021-06-16	164,695,873	-10,000	8.5094	1,935,466,845	2021-05-31
1232	2021-06-15	164,705,873	-10,000	8.5099	1,935,466,845	2021-05-31
1233	2021-06-11	164,715,873	-44,000	8.5104	1,935,466,845	2021-05-31
1234	2021-06-10	164,759,873	0	8.5127	1,935,466,845	2021-05-31
1235	2021-06-09	164,759,873	0	8.5127	1,935,466,845	2021-05-31
1236	2021-06-08	164,759,873	0	8.5127	1,935,466,845	2021-05-31
1237	2021-06-07	164,759,873	-2,000	8.5127	1,935,466,845	2021-05-31
1238	2021-06-04	164,761,873	0	8.5128	1,935,466,845	2021-05-31
1239	2021-06-03	164,761,873	0	8.5128	1,935,466,845	2021-05-31
1240	2021-06-02	164,761,873	0	8.5128	1,935,466,845	2021-05-31
1241	2021-06-01	164,761,873	0	8.5128	1,935,466,845	2021-05-31
1242	2021-05-31	164,761,873	0	8.5128	1,935,466,845	2021-05-31
1243	2021-05-28	164,761,873	0	8.5128	1,935,466,845	2021-04-30
1244	2021-05-27	164,761,873	80,000	8.5128	1,935,466,845	2021-04-30
1245	2021-05-26	164,681,873	0	8.5086	1,935,466,845	2021-04-30
1246	2021-05-25	164,681,873	0	8.5086	1,935,466,845	2021-04-30
1247	2021-05-24	164,681,873	0	8.5086	1,935,466,845	2021-04-30
1248	2021-05-21	164,681,873	0	8.5086	1,935,466,845	2021-04-30
1249	2021-05-20	164,681,873	-2,000	8.5086	1,935,466,845	2021-04-30
1250	2021-05-18	164,683,873	0	8.5087	1,935,466,845	2021-04-30
1251	2021-05-17	164,683,873	0	8.5087	1,935,466,845	2021-04-30
1252	2021-05-14	164,683,873	-8,000	8.5087	1,935,466,845	2021-04-30
1253	2021-05-13	164,691,873	-6,000	8.5092	1,935,466,845	2021-04-30
1254	2021-05-12	164,697,873	-14,000	8.5095	1,935,466,845	2021-04-30
1255	2021-05-11	164,711,873	2,359	8.5102	1,935,466,845	2021-04-30
1256	2021-05-10	164,709,514	0	8.5101	1,935,466,845	2021-04-30
1257	2021-05-07	164,709,514	-8,000	8.5101	1,935,466,845	2021-04-30
1258	2021-05-06	164,717,514	0	8.5105	1,935,466,845	2021-04-30
1259	2021-05-05	164,717,514	0	8.5105	1,935,466,845	2021-04-30
1260	2021-05-04	164,717,514	0	8.5105	1,935,466,845	2021-04-30
1261	2021-05-03	164,717,514	0	8.5105	1,935,466,845	2021-04-30
1262	2021-04-30	164,717,514	0	8.5105	1,935,466,845	2021-04-30
1263	2021-04-29	164,717,514	-6,000	8.5105	1,935,466,845	2021-04-21
1264	2021-04-28	164,723,514	-12,000	8.5108	1,935,466,845	2021-04-21
1265	2021-04-27	164,735,514	-10,000	8.5114	1,935,466,845	2021-04-21
1266	2021-04-26	164,745,514	-12,000	8.5119	1,935,466,845	2021-04-21
1267	2021-04-23	164,757,514	-6,000	8.5125	1,935,466,845	2021-04-21
1268	2021-04-22	164,763,514	0	8.5129	1,935,466,845	2021-04-21
1269	2021-04-21	164,763,514	927,193	8.5129	1,935,466,845	2021-04-21
1270	2021-04-20	163,836,321	0	8.5135	1,924,431,715	2021-03-31
1271	2021-04-19	163,836,321	0	8.5135	1,924,431,715	2021-03-31
1272	2021-04-16	163,836,321	0	8.5135	1,924,431,715	2021-03-31
1273	2021-04-15	163,836,321	0	8.5135	1,924,431,715	2021-03-31
1274	2021-04-14	163,836,321	0	8.5135	1,924,431,715	2021-03-31
1275	2021-04-13	163,836,321	0	8.5135	1,924,431,715	2021-03-31
1276	2021-04-12	163,836,321	0	8.5135	1,924,431,715	2021-03-31
1277	2021-04-09	163,836,321	-18,721	8.5135	1,924,431,715	2021-03-31
1278	2021-04-08	163,855,042	0	8.5145	1,924,431,715	2021-03-31
1279	2021-04-07	163,855,042	0	8.5145	1,924,431,715	2021-03-31
1280	2021-04-01	163,855,042	0	8.5145	1,924,431,715	2021-03-31
1281	2021-03-31	163,855,042	0	8.5145	1,924,431,715	2021-03-31
1282	2021-03-30	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1283	2021-03-29	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1284	2021-03-26	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1285	2021-03-25	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1286	2021-03-24	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1287	2021-03-23	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1288	2021-03-22	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1289	2021-03-19	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1290	2021-03-18	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1291	2021-03-17	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1292	2021-03-16	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1293	2021-03-15	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1294	2021-03-12	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1295	2021-03-11	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1296	2021-03-10	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1297	2021-03-09	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1298	2021-03-08	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1299	2021-03-05	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1300	2021-03-04	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1301	2021-03-03	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1302	2021-03-02	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1303	2021-03-01	163,855,042	0	8.5145	1,924,431,715	2021-02-28
1304	2021-02-26	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1305	2021-02-25	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1306	2021-02-24	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1307	2021-02-23	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1308	2021-02-22	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1309	2021-02-19	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1310	2021-02-18	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1311	2021-02-17	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1312	2021-02-16	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1313	2021-02-11	163,855,042	-4,658	8.5145	1,924,431,715	2021-01-31
1314	2021-02-10	163,859,700	4,658	8.5147	1,924,431,715	2021-01-31
1315	2021-02-09	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1316	2021-02-08	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1317	2021-02-05	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1318	2021-02-04	163,855,042	0	8.5145	1,924,431,715	2021-01-31
1319	2021-02-03	163,855,042	790	8.5145	1,924,431,715	2021-01-31
1320	2021-02-02	163,854,252	0	8.5144	1,924,431,715	2021-01-31
1321	2021-02-01	163,854,252	0	8.5144	1,924,431,715	2021-01-31
1322	2021-01-29	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1323	2021-01-28	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1324	2021-01-27	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1325	2021-01-26	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1326	2021-01-25	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1327	2021-01-22	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1328	2021-01-21	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1329	2021-01-20	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1330	2021-01-19	163,854,252	0	8.5144	1,924,431,715	2020-12-31
1331	2021-01-18	163,854,252	-4,000	8.5144	1,924,431,715	2020-12-31
1332	2021-01-15	163,858,252	0	8.5146	1,924,431,715	2020-12-31
1333	2021-01-14	163,858,252	0	8.5146	1,924,431,715	2020-12-31
1334	2021-01-13	163,858,252	0	8.5146	1,924,431,715	2020-12-31
1335	2021-01-12	163,858,252	0	8.5146	1,924,431,715	2020-12-31
1336	2021-01-11	163,858,252	0	8.5146	1,924,431,715	2020-12-31
1337	2021-01-08	163,858,252	0	8.5146	1,924,431,715	2020-12-31
1338	2021-01-07	163,858,252	0	8.5146	1,924,431,715	2020-12-31
1339	2021-01-06	163,858,252	-4,000	8.5146	1,924,431,715	2020-12-31
1340	2021-01-05	163,862,252	0	8.5148	1,924,431,715	2020-12-31
1341	2021-01-04	163,862,252	0	8.5148	1,924,431,715	2020-12-31
1342	2020-12-31	163,862,252	0	8.5148	1,924,431,715	2020-12-31
1343	2020-12-30	163,862,252	0	8.5148	1,924,431,715	2020-12-08
1344	2020-12-29	163,862,252	0	8.5148	1,924,431,715	2020-12-08
1345	2020-12-28	163,862,252	0	8.5148	1,924,431,715	2020-12-08
1346	2020-12-24	163,862,252	0	8.5148	1,924,431,715	2020-12-08
1347	2020-12-23	163,862,252	0	8.5148	1,924,431,715	2020-12-08
1348	2020-12-22	163,862,252	0	8.5148	1,924,431,715	2020-12-08
1349	2020-12-21	163,862,252	0	8.5148	1,924,431,715	2020-12-08
1350	2020-12-18	163,862,252	-2,000	8.5148	1,924,431,715	2020-12-08
1351	2020-12-17	163,864,252	0	8.5149	1,924,431,715	2020-12-08
1352	2020-12-16	163,864,252	0	8.5149	1,924,431,715	2020-12-08
1353	2020-12-15	163,864,252	0	8.5149	1,924,431,715	2020-12-08
1354	2020-12-14	163,864,252	-6,000	8.5149	1,924,431,715	2020-12-08
1355	2020-12-11	163,870,252	0	8.5153	1,924,431,715	2020-12-08
1356	2020-12-10	163,870,252	0	8.5153	1,924,431,715	2020-12-08
1357	2020-12-09	163,870,252	0	8.5153	1,924,431,715	2020-12-08
1358	2020-12-08	163,870,252	2,690,420	8.5153	1,924,431,715	2020-12-08
1359	2020-12-07	161,179,832	0	8.5169	1,892,481,211	2020-11-30
1360	2020-12-04	161,179,832	0	8.5169	1,892,481,211	2020-11-30
1361	2020-12-03	161,179,832	0	8.5169	1,892,481,211	2020-11-30
1362	2020-12-02	161,179,832	0	8.5169	1,892,481,211	2020-11-30
1363	2020-12-01	161,179,832	0	8.5169	1,892,481,211	2020-11-30
1364	2020-11-30	161,179,832	0	8.5169	1,892,481,211	2020-11-30
1365	2020-11-27	161,179,832	0	8.5169	1,892,481,211	2020-10-31
1366	2020-11-26	161,179,832	0	8.5169	1,892,481,211	2020-10-31
1367	2020-11-25	161,179,832	0	8.5169	1,892,481,211	2020-10-31
1368	2020-11-24	161,179,832	6,234	8.5169	1,892,481,211	2020-10-31
1369	2020-11-23	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1370	2020-11-20	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1371	2020-11-19	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1372	2020-11-18	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1373	2020-11-17	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1374	2020-11-16	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1375	2020-11-13	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1376	2020-11-12	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1377	2020-11-11	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1378	2020-11-10	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1379	2020-11-09	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1380	2020-11-06	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1381	2020-11-05	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1382	2020-11-04	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1383	2020-11-03	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1384	2020-11-02	161,173,598	0	8.5165	1,892,481,211	2020-10-31
1385	2020-10-30	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1386	2020-10-29	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1387	2020-10-28	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1388	2020-10-27	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1389	2020-10-23	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1390	2020-10-22	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1391	2020-10-21	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1392	2020-10-20	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1393	2020-10-19	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1394	2020-10-16	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1395	2020-10-15	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1396	2020-10-14	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1397	2020-10-12	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1398	2020-10-09	161,173,598	0	8.5165	1,892,481,211	2020-09-30
1399	2020-10-08	161,173,598	-4,000	8.5165	1,892,481,211	2020-09-30
1400	2020-10-07	161,177,598	4,000	8.5167	1,892,481,211	2020-09-30
1401	2020-10-06	161,173,598	-424	8.5165	1,892,481,211	2020-09-30
1402	2020-10-05	161,174,022	-6,000	8.5165	1,892,481,211	2020-09-30
1403	2020-09-30	161,180,022	-4,000	8.5169	1,892,481,211	2020-09-30
1404	2020-09-29	161,184,022	-4,000	8.5171	1,892,481,211	2020-08-31
1405	2020-09-28	161,188,022	-6,000	8.5173	1,892,481,211	2020-08-31
1406	2020-09-25	161,194,022	0	8.5176	1,892,481,211	2020-08-31
1407	2020-09-24	161,194,022	0	8.5176	1,892,481,211	2020-08-31
1408	2020-09-23	161,194,022	0	8.5176	1,892,481,211	2020-08-31
1409	2020-09-22	161,194,022	-4,000	8.5176	1,892,481,211	2020-08-31
1410	2020-09-21	161,198,022	0	8.5178	1,892,481,211	2020-08-31
1411	2020-09-18	161,198,022	0	8.5178	1,892,481,211	2020-08-31
1412	2020-09-17	161,198,022	0	8.5178	1,892,481,211	2020-08-31
1413	2020-09-16	161,198,022	0	8.5178	1,892,481,211	2020-08-31
1414	2020-09-15	161,198,022	0	8.5178	1,892,481,211	2020-08-31
1415	2020-09-14	161,198,022	0	8.5178	1,892,481,211	2020-08-31
1416	2020-09-11	161,198,022	0	8.5178	1,892,481,211	2020-08-31
1417	2020-09-10	161,198,022	-6,000	8.5178	1,892,481,211	2020-08-31
1418	2020-09-09	161,204,022	0	8.5181	1,892,481,211	2020-08-31
1419	2020-09-08	161,204,022	0	8.5181	1,892,481,211	2020-08-31
1420	2020-09-07	161,204,022	0	8.5181	1,892,481,211	2020-08-31
1421	2020-09-04	161,204,022	0	8.5181	1,892,481,211	2020-08-31
1422	2020-09-03	161,204,022	0	8.5181	1,892,481,211	2020-08-31
1423	2020-09-02	161,204,022	0	8.5181	1,892,481,211	2020-08-31
1424	2020-09-01	161,204,022	0	8.5181	1,892,481,211	2020-08-31
1425	2020-08-31	161,204,022	0	8.5181	1,892,481,211	2020-08-31
1426	2020-08-28	161,204,022	0	8.5181	1,892,481,211	2020-07-31
1427	2020-08-27	161,204,022	0	8.5181	1,892,481,211	2020-07-31
1428	2020-08-26	161,204,022	0	8.5181	1,892,481,211	2020-07-31
1429	2020-08-25	161,204,022	0	8.5181	1,892,481,211	2020-07-31
1430	2020-08-24	161,204,022	0	8.5181	1,892,481,211	2020-07-31
1431	2020-08-21	161,204,022	0	8.5181	1,892,481,211	2020-07-31
1432	2020-08-20	161,204,022	0	8.5181	1,892,481,211	2020-07-31
1433	2020-08-19	161,204,022	0	8.5181	1,892,481,211	2020-07-31
1434	2020-08-18	161,204,022	-6,000	8.5181	1,892,481,211	2020-07-31
1435	2020-08-17	161,210,022	-6,000	8.5184	1,892,481,211	2020-07-31
1436	2020-08-14	161,216,022	-8,000	8.5188	1,892,481,211	2020-07-31
1437	2020-08-13	161,224,022	-2,788,623	8.5192	1,892,481,211	2020-07-31
1438	2020-08-12	164,012,645	0	8.6665	1,892,481,211	2020-07-31
1439	2020-08-11	164,012,645	2,944	8.6665	1,892,481,211	2020-07-31
1440	2020-08-10	164,009,701	0	8.6664	1,892,481,211	2020-07-31
1441	2020-08-07	164,009,701	0	8.6664	1,892,481,211	2020-07-31
1442	2020-08-06	164,009,701	-8,000	8.6664	1,892,481,211	2020-07-31
1443	2020-08-05	164,017,701	0	8.6668	1,892,481,211	2020-07-31
1444	2020-08-04	164,017,701	0	8.6668	1,892,481,211	2020-07-31
1445	2020-08-03	164,017,701	0	8.6668	1,892,481,211	2020-07-31
1446	2020-07-31	164,017,701	-4,000	8.6668	1,892,481,211	2020-07-31
1447	2020-07-30	164,021,701	0	8.6670	1,892,481,211	2020-06-30
1448	2020-07-29	164,021,701	-4,000	8.6670	1,892,481,211	2020-06-30
1449	2020-07-28	164,025,701	0	8.6672	1,892,481,211	2020-06-30
1450	2020-07-27	164,025,701	-6,000	8.6672	1,892,481,211	2020-06-30
1451	2020-07-24	164,031,701	-6,000	8.6675	1,892,481,211	2020-06-30
1452	2020-07-23	164,037,701	-20,877	8.6679	1,892,481,211	2020-06-30
1453	2020-07-22	164,058,578	0	8.6690	1,892,481,211	2020-06-30
1454	2020-07-21	164,058,578	0	8.6690	1,892,481,211	2020-06-30
1455	2020-07-20	164,058,578	0	8.6690	1,892,481,211	2020-06-30
1456	2020-07-17	164,058,578	0	8.6690	1,892,481,211	2020-06-30
1457	2020-07-16	164,058,578	0	8.6690	1,892,481,211	2020-06-30
1458	2020-07-15	164,058,578	-2,000	8.6690	1,892,481,211	2020-06-30
1459	2020-07-14	164,060,578	-10,000	8.6691	1,892,481,211	2020-06-30
1460	2020-07-13	164,070,578	0	8.6696	1,892,481,211	2020-06-30
1461	2020-07-10	164,070,578	0	8.6696	1,892,481,211	2020-06-30
1462	2020-07-09	164,070,578	0	8.6696	1,892,481,211	2020-06-30
1463	2020-07-08	164,070,578	0	8.6696	1,892,481,211	2020-06-30
1464	2020-07-07	164,070,578	0	8.6696	1,892,481,211	2020-06-30
1465	2020-07-06	164,070,578	0	8.6696	1,892,481,211	2020-06-30
1466	2020-07-03	164,070,578	0	8.6696	1,892,481,211	2020-06-30
1467	2020-07-02	164,070,578	-4,000	8.6696	1,892,481,211	2020-06-30
1468	2020-06-30	164,074,578	-2,000	8.6698	1,892,481,211	2020-06-30
1469	2020-06-29	164,076,578	-6,000	8.6699	1,892,481,211	2020-05-31
1470	2020-06-26	164,082,578	0	8.6702	1,892,481,211	2020-05-31
1471	2020-06-24	164,082,578	-4,000	8.6702	1,892,481,211	2020-05-31
1472	2020-06-23	164,086,578	-4,000	8.6704	1,892,481,211	2020-05-31
1473	2020-06-22	164,090,578	-55,152,761	8.6707	1,892,481,211	2020-05-31
1474	2020-06-19	219,243,339	0	11.5850	1,892,481,211	2020-05-31
1475	2020-06-18	219,243,339	-10,000	11.5850	1,892,481,211	2020-05-31
1476	2020-06-17	219,253,339	0	11.5855	1,892,481,211	2020-05-31
1477	2020-06-16	219,253,339	-4,000	11.5855	1,892,481,211	2020-05-31
1478	2020-06-15	219,257,339	10,424	11.5857	1,892,481,211	2020-05-31
1479	2020-06-12	219,246,915	-10,650	11.5852	1,892,481,211	2020-05-31
1480	2020-06-11	219,257,565	0	11.5857	1,892,481,211	2020-05-31
1481	2020-06-10	219,257,565	0	11.5857	1,892,481,211	2020-05-31
1482	2020-06-09	219,257,565	0	11.5857	1,892,481,211	2020-05-31
1483	2020-06-08	219,257,565	0	11.5857	1,892,481,211	2020-05-31
1484	2020-06-05	219,257,565	0	11.5857	1,892,481,211	2020-05-31
1485	2020-06-04	219,257,565	0	11.5857	1,892,481,211	2020-05-31
1486	2020-06-03	219,257,565	0	11.5857	1,892,481,211	2020-05-31
1487	2020-06-02	219,257,565	0	11.5857	1,892,481,211	2020-05-31
1488	2020-06-01	219,257,565	-2,000	11.5857	1,892,481,211	2020-05-31
1489	2020-05-29	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1490	2020-05-28	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1491	2020-05-27	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1492	2020-05-26	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1493	2020-05-25	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1494	2020-05-22	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1495	2020-05-21	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1496	2020-05-20	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1497	2020-05-19	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1498	2020-05-18	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1499	2020-05-15	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1500	2020-05-14	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1501	2020-05-13	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1502	2020-05-12	219,259,565	0	11.5858	1,892,481,211	2020-04-30
1503	2020-05-11	219,259,565	-6,234	11.5858	1,892,481,211	2020-04-30
1504	2020-05-08	219,265,799	0	11.5862	1,892,481,211	2020-04-30
1505	2020-05-07	219,265,799	0	11.5862	1,892,481,211	2020-04-30
1506	2020-05-06	219,265,799	0	11.5862	1,892,481,211	2020-04-30
1507	2020-05-05	219,265,799	0	11.5862	1,892,481,211	2020-04-30
1508	2020-05-04	219,265,799	0	11.5862	1,892,481,211	2020-04-30
1509	2020-04-29	219,265,799	0	11.5862	1,892,481,211	2020-04-20
1510	2020-04-28	219,265,799	0	11.5862	1,892,481,211	2020-04-20
1511	2020-04-27	219,265,799	0	11.5862	1,892,481,211	2020-04-20
1512	2020-04-24	219,265,799	0	11.5862	1,892,481,211	2020-04-20
1513	2020-04-23	219,265,799	0	11.5862	1,892,481,211	2020-04-20
1514	2020-04-22	219,265,799	0	11.5862	1,892,481,211	2020-04-20
1515	2020-04-21	219,265,799	0	11.5862	1,892,481,211	2020-04-20
1516	2020-04-20	219,265,799	1,221,136	11.5862	1,892,481,211	2020-04-20
1517	2020-04-17	218,044,663	-2,000	11.5868	1,881,839,863	2020-03-31
1518	2020-04-16	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1519	2020-04-15	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1520	2020-04-14	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1521	2020-04-09	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1522	2020-04-08	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1523	2020-04-07	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1524	2020-04-06	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1525	2020-04-03	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1526	2020-04-02	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1527	2020-04-01	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1528	2020-03-31	218,046,663	0	11.5869	1,881,839,863	2020-03-31
1529	2020-03-30	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1530	2020-03-27	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1531	2020-03-26	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1532	2020-03-25	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1533	2020-03-24	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1534	2020-03-23	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1535	2020-03-20	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1536	2020-03-19	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1537	2020-03-18	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1538	2020-03-17	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1539	2020-03-16	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1540	2020-03-13	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1541	2020-03-12	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1542	2020-03-11	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1543	2020-03-10	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1544	2020-03-09	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1545	2020-03-06	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1546	2020-03-05	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1547	2020-03-04	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1548	2020-03-03	218,046,663	0	11.5869	1,881,839,863	2020-02-29
1549	2020-03-02	218,046,663	12,000	11.5869	1,881,839,863	2020-02-29
1550	2020-02-28	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1551	2020-02-27	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1552	2020-02-26	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1553	2020-02-25	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1554	2020-02-24	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1555	2020-02-21	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1556	2020-02-20	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1557	2020-02-19	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1558	2020-02-18	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1559	2020-02-17	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1560	2020-02-14	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1561	2020-02-13	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1562	2020-02-12	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1563	2020-02-11	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1564	2020-02-10	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1565	2020-02-07	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1566	2020-02-06	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1567	2020-02-05	218,034,663	0	11.5862	1,881,839,863	2020-01-31
1568	2020-02-04	218,034,663	2,000	11.5862	1,881,839,863	2020-01-31
1569	2020-02-03	218,032,663	0	11.5861	1,881,839,863	2020-01-31
1570	2020-01-31	218,032,663	0	11.5861	1,881,839,863	2020-01-31
1571	2020-01-30	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1572	2020-01-29	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1573	2020-01-24	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1574	2020-01-23	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1575	2020-01-22	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1576	2020-01-21	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1577	2020-01-20	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1578	2020-01-17	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1579	2020-01-16	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1580	2020-01-15	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1581	2020-01-14	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1582	2020-01-13	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1583	2020-01-10	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1584	2020-01-09	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1585	2020-01-08	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1586	2020-01-07	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1587	2020-01-06	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1588	2020-01-03	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1589	2020-01-02	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1590	2019-12-31	218,032,663	0	11.5861	1,881,839,863	2019-12-31
1591	2019-12-30	218,032,663	-32	11.5861	1,881,839,863	2019-12-04
1592	2019-12-27	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1593	2019-12-24	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1594	2019-12-23	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1595	2019-12-20	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1596	2019-12-19	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1597	2019-12-18	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1598	2019-12-17	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1599	2019-12-16	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1600	2019-12-13	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1601	2019-12-12	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1602	2019-12-11	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1603	2019-12-10	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1604	2019-12-09	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1605	2019-12-06	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1606	2019-12-05	218,032,695	0	11.5861	1,881,839,863	2019-12-04
1607	2019-12-04	218,032,695	3,472,201	11.5861	1,881,839,863	2019-12-04
1608	2019-12-03	214,560,494	0	11.5875	1,851,651,051	2019-11-30
1609	2019-12-02	214,560,494	0	11.5875	1,851,651,051	2019-11-30
1610	2019-11-29	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1611	2019-11-28	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1612	2019-11-27	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1613	2019-11-26	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1614	2019-11-25	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1615	2019-11-22	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1616	2019-11-21	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1617	2019-11-20	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1618	2019-11-19	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1619	2019-11-18	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1620	2019-11-15	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1621	2019-11-14	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1622	2019-11-13	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1623	2019-11-12	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1624	2019-11-11	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1625	2019-11-08	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1626	2019-11-07	214,560,494	0	11.5875	1,851,651,051	2019-10-31
1627	2019-11-06	214,560,494	-4,000	11.5875	1,851,651,051	2019-10-31
1628	2019-11-05	214,564,494	0	11.5877	1,851,651,051	2019-10-31
1629	2019-11-04	214,564,494	0	11.5877	1,851,651,051	2019-10-31
1630	2019-11-01	214,564,494	0	11.5877	1,851,651,051	2019-10-31
1631	2019-10-31	214,564,494	0	11.5877	1,851,651,051	2019-10-31
1632	2019-10-30	214,564,494	0	11.5877	1,851,651,051	2019-09-30
1633	2019-10-29	214,564,494	0	11.5877	1,851,651,051	2019-09-30
1634	2019-10-28	214,564,494	0	11.5877	1,851,651,051	2019-09-30
1635	2019-10-25	214,564,494	-2,000	11.5877	1,851,651,051	2019-09-30
1636	2019-10-24	214,566,494	0	11.5878	1,851,651,051	2019-09-30
1637	2019-10-23	214,566,494	-6,000	11.5878	1,851,651,051	2019-09-30
1638	2019-10-22	214,572,494	-4,000	11.5882	1,851,651,051	2019-09-30
1639	2019-10-21	214,576,494	-4,000	11.5884	1,851,651,051	2019-09-30
1640	2019-10-18	214,580,494	-2,000	11.5886	1,851,651,051	2019-09-30
1641	2019-10-17	214,582,494	-6,000	11.5887	1,851,651,051	2019-09-30
1642	2019-10-16	214,588,494	0	11.5890	1,851,651,051	2019-09-30
1643	2019-10-15	214,588,494	-4,000	11.5890	1,851,651,051	2019-09-30
1644	2019-10-14	214,592,494	-4,000	11.5893	1,851,651,051	2019-09-30
1645	2019-10-11	214,596,494	-4,000	11.5895	1,851,651,051	2019-09-30
1646	2019-10-10	214,600,494	-11,991	11.5897	1,851,651,051	2019-09-30
1647	2019-10-09	214,612,485	0	11.5903	1,851,651,051	2019-09-30
1648	2019-10-08	214,612,485	0	11.5903	1,851,651,051	2019-09-30
1649	2019-10-04	214,612,485	0	11.5903	1,851,651,051	2019-09-30
1650	2019-10-03	214,612,485	-1,080	11.5903	1,851,651,051	2019-09-30
1651	2019-10-02	214,613,565	0	11.5904	1,851,651,051	2019-09-30
1652	2019-09-30	214,613,565	0	11.5904	1,851,651,051	2019-09-30
1653	2019-09-27	214,613,565	0	11.5904	1,851,651,051	2019-08-31
1654	2019-09-26	214,613,565	0	11.5904	1,851,651,051	2019-08-31
1655	2019-09-25	214,613,565	0	11.5904	1,851,651,051	2019-08-31
1656	2019-09-24	214,613,565	0	11.5904	1,851,651,051	2019-08-31
1657	2019-09-23	214,613,565	0	11.5904	1,851,651,051	2019-08-31
1658	2019-09-20	214,613,565	0	11.5904	1,851,651,051	2019-08-31
1659	2019-09-19	214,613,565	-4,000	11.5904	1,851,651,051	2019-08-31
1660	2019-09-18	214,617,565	7,991	11.5906	1,851,651,051	2019-08-31
1661	2019-09-17	214,609,574	-2,000	11.5902	1,851,651,051	2019-08-31
1662	2019-09-16	214,611,574	0	11.5903	1,851,651,051	2019-08-31
1663	2019-09-13	214,611,574	-4,000	11.5903	1,851,651,051	2019-08-31
1664	2019-09-12	214,615,574	-4,000	11.5905	1,851,651,051	2019-08-31
1665	2019-09-11	214,619,574	-4,000	11.5907	1,851,651,051	2019-08-31
1666	2019-09-10	214,623,574	0	11.5909	1,851,651,051	2019-08-31
1667	2019-09-09	214,623,574	0	11.5909	1,851,651,051	2019-08-31
1668	2019-09-06	214,623,574	0	11.5909	1,851,651,051	2019-08-31
1669	2019-09-05	214,623,574	0	11.5909	1,851,651,051	2019-08-31
1670	2019-09-04	214,623,574	0	11.5909	1,851,651,051	2019-08-31
1671	2019-09-03	214,623,574	0	11.5909	1,851,651,051	2019-08-31
1672	2019-09-02	214,623,574	0	11.5909	1,851,651,051	2019-08-31
1673	2019-08-30	214,623,574	0	11.5909	1,851,651,051	2019-07-31
1674	2019-08-29	214,623,574	0	11.5909	1,851,651,051	2019-07-31
1675	2019-08-28	214,623,574	650	11.5909	1,851,651,051	2019-07-31
1676	2019-08-27	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1677	2019-08-26	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1678	2019-08-23	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1679	2019-08-22	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1680	2019-08-21	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1681	2019-08-20	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1682	2019-08-19	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1683	2019-08-16	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1684	2019-08-15	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1685	2019-08-14	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1686	2019-08-13	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1687	2019-08-12	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1688	2019-08-09	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1689	2019-08-08	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1690	2019-08-07	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1691	2019-08-06	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1692	2019-08-05	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1693	2019-08-02	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1694	2019-08-01	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1695	2019-07-31	214,622,924	0	11.5909	1,851,651,051	2019-07-31
1696	2019-07-30	214,622,924	0	11.5909	1,851,651,051	2019-06-30
1697	2019-07-29	214,622,924	0	11.5909	1,851,651,051	2019-06-30
1698	2019-07-26	214,622,924	0	11.5909	1,851,651,051	2019-06-30
1699	2019-07-25	214,622,924	0	11.5909	1,851,651,051	2019-06-30
1700	2019-07-24	214,622,924	0	11.5909	1,851,651,051	2019-06-30
1701	2019-07-23	214,622,924	0	11.5909	1,851,651,051	2019-06-30
1702	2019-07-22	214,622,924	1,080	11.5909	1,851,651,051	2019-06-30
1703	2019-07-19	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1704	2019-07-18	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1705	2019-07-17	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1706	2019-07-16	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1707	2019-07-15	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1708	2019-07-12	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1709	2019-07-11	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1710	2019-07-10	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1711	2019-07-09	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1712	2019-07-08	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1713	2019-07-05	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1714	2019-07-04	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1715	2019-07-03	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1716	2019-07-02	214,621,844	0	11.5908	1,851,651,051	2019-06-30
1717	2019-06-28	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1718	2019-06-27	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1719	2019-06-26	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1720	2019-06-25	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1721	2019-06-24	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1722	2019-06-21	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1723	2019-06-20	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1724	2019-06-19	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1725	2019-06-18	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1726	2019-06-17	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1727	2019-06-14	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1728	2019-06-13	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1729	2019-06-12	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1730	2019-06-11	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1731	2019-06-10	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1732	2019-06-06	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1733	2019-06-05	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1734	2019-06-04	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1735	2019-06-03	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1736	2019-05-31	214,621,844	0	11.5908	1,851,651,051	2019-05-31
1737	2019-05-30	214,621,844	0	11.5908	1,851,651,051	2019-04-30
1738	2019-05-29	214,621,844	0	11.5908	1,851,651,051	2019-04-30
1739	2019-05-28	214,621,844	0	11.5908	1,851,651,051	2019-04-30
1740	2019-05-27	214,621,844	0	11.5908	1,851,651,051	2019-04-30
1741	2019-05-24	214,621,844	0	11.5908	1,851,651,051	2019-04-30
1742	2019-05-23	214,621,844	0	11.5908	1,851,651,051	2019-04-30
1743	2019-05-22	214,621,844	0	11.5908	1,851,651,051	2019-04-30
1744	2019-05-21	214,621,844	0	11.5908	1,851,651,051	2019-04-30
1745	2019-05-20	214,621,844	2,000	11.5908	1,851,651,051	2019-04-30
1746	2019-05-17	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1747	2019-05-16	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1748	2019-05-15	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1749	2019-05-14	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1750	2019-05-10	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1751	2019-05-09	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1752	2019-05-08	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1753	2019-05-07	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1754	2019-05-06	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1755	2019-05-03	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1756	2019-05-02	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1757	2019-04-30	214,619,844	0	11.5907	1,851,651,051	2019-04-30
1758	2019-04-29	214,619,844	0	11.5907	1,851,651,051	2019-04-24
1759	2019-04-26	214,619,844	0	11.5907	1,851,651,051	2019-04-24
1760	2019-04-25	214,619,844	0	11.5907	1,851,651,051	2019-04-24
1761	2019-04-24	214,619,844	1,133,089	11.5907	1,851,651,051	2019-04-24
1762	2019-04-23	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1763	2019-04-18	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1764	2019-04-17	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1765	2019-04-16	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1766	2019-04-15	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1767	2019-04-12	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1768	2019-04-11	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1769	2019-04-10	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1770	2019-04-09	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1771	2019-04-08	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1772	2019-04-04	213,486,755	0	11.5913	1,841,776,766	2019-03-31
1773	2019-04-03	213,486,755	5,000	11.5913	1,841,776,766	2019-03-31
1774	2019-04-02	213,481,755	0	11.5911	1,841,776,766	2019-03-31
1775	2019-04-01	213,481,755	-1,080	11.5911	1,841,776,766	2019-03-31
1776	2019-03-29	213,482,835	0	11.5911	1,841,776,766	2019-02-28
1777	2019-03-28	213,482,835	0	11.5911	1,841,776,766	2019-02-28
1778	2019-03-27	213,482,835	0	11.5911	1,841,776,766	2019-02-28
1779	2019-03-26	213,482,835	0	11.5911	1,841,776,766	2019-02-28
1780	2019-03-25	213,482,835	1,080	11.5911	1,841,776,766	2019-02-28
1781	2019-03-22	213,481,755	0	11.5911	1,841,776,766	2019-02-28
1782	2019-03-21	213,481,755	0	11.5911	1,841,776,766	2019-02-28
1783	2019-03-20	213,481,755	10,000	11.5911	1,841,776,766	2019-02-28
1784	2019-03-19	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1785	2019-03-18	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1786	2019-03-15	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1787	2019-03-14	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1788	2019-03-13	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1789	2019-03-12	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1790	2019-03-11	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1791	2019-03-08	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1792	2019-03-07	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1793	2019-03-06	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1794	2019-03-05	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1795	2019-03-04	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1796	2019-03-01	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1797	2019-02-28	213,471,755	0	11.5905	1,841,776,766	2019-02-28
1798	2019-02-27	213,471,755	0	11.5905	1,841,776,766	2019-01-31
1799	2019-02-26	213,471,755	0	11.5905	1,841,776,766	2019-01-31
1800	2019-02-25	213,471,755	0	11.5905	1,841,776,766	2019-01-31
1801	2019-02-22	213,471,755	0	11.5905	1,841,776,766	2019-01-31
1802	2019-02-21	213,471,755	0	11.5905	1,841,776,766	2019-01-31
1803	2019-02-20	213,471,755	0	11.5905	1,841,776,766	2019-01-31
1804	2019-02-19	213,471,755	-2,000	11.5905	1,841,776,766	2019-01-31
1805	2019-02-18	213,473,755	0	11.5906	1,841,776,766	2019-01-31
1806	2019-02-15	213,473,755	0	11.5906	1,841,776,766	2019-01-31
1807	2019-02-14	213,473,755	0	11.5906	1,841,776,766	2019-01-31
1808	2019-02-13	213,473,755	6,402,685	11.5906	1,841,776,766	2019-01-31
1809	2019-02-12	207,071,070	0	11.2430	1,841,776,766	2019-01-31
1810	2019-02-11	207,071,070	0	11.2430	1,841,776,766	2019-01-31
1811	2019-02-08	207,071,070	0	11.2430	1,841,776,766	2019-01-31
1812	2019-02-04	207,071,070	0	11.2430	1,841,776,766	2019-01-31
1813	2019-02-01	207,071,070	0	11.2430	1,841,776,766	2019-01-31
1814	2019-01-31	207,071,070	0	11.2430	1,841,776,766	2019-01-31
1815	2019-01-30	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1816	2019-01-29	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1817	2019-01-28	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1818	2019-01-25	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1819	2019-01-24	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1820	2019-01-23	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1821	2019-01-22	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1822	2019-01-21	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1823	2019-01-18	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1824	2019-01-17	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1825	2019-01-16	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1826	2019-01-15	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1827	2019-01-14	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1828	2019-01-11	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1829	2019-01-10	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1830	2019-01-09	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1831	2019-01-08	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1832	2019-01-07	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1833	2019-01-04	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1834	2019-01-03	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1835	2019-01-02	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1836	2018-12-31	207,071,070	0	11.2430	1,841,776,766	2018-12-31
1837	2018-12-28	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1838	2018-12-27	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1839	2018-12-24	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1840	2018-12-21	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1841	2018-12-20	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1842	2018-12-19	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1843	2018-12-18	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1844	2018-12-17	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1845	2018-12-14	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1846	2018-12-13	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1847	2018-12-12	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1848	2018-12-11	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1849	2018-12-10	207,071,070	0	11.2430	1,841,776,766	2018-12-05
1850	2018-12-07	207,071,070	-2,000	11.2430	1,841,776,766	2018-12-05
1851	2018-12-06	207,073,070	78,990	11.2431	1,841,776,766	2018-12-05
1852	2018-12-05	206,994,080	3,110,109	11.2388	1,841,776,766	2018-12-05
1853	2018-12-04	203,883,971	0	11.2391	1,814,065,529	2018-11-30
1854	2018-12-03	203,883,971	0	11.2391	1,814,065,529	2018-11-30
1855	2018-11-30	203,883,971	0	11.2391	1,814,065,529	2018-11-30
1856	2018-11-29	203,883,971	0	11.2391	1,814,065,529	2018-10-31
1857	2018-11-28	203,883,971	0	11.2391	1,814,065,529	2018-10-31
1858	2018-11-27	203,883,971	0	11.2391	1,814,065,529	2018-10-31
1859	2018-11-26	203,883,971	0	11.2391	1,814,065,529	2018-10-31
1860	2018-11-23	203,883,971	0	11.2391	1,814,065,529	2018-10-31
1861	2018-11-22	203,883,971	0	11.2391	1,814,065,529	2018-10-31
1862	2018-11-21	203,883,971	0	11.2391	1,814,065,529	2018-10-31
1863	2018-11-20	203,883,971	0	11.2391	1,814,065,529	2018-10-31
1864	2018-11-19	203,883,971	-1,510	11.2391	1,814,065,529	2018-10-31
1865	2018-11-16	203,885,481	0	11.2391	1,814,065,529	2018-10-31
1866	2018-11-15	203,885,481	0	11.2391	1,814,065,529	2018-10-31
1867	2018-11-14	203,885,481	0	11.2391	1,814,065,529	2018-10-31
1868	2018-11-13	203,885,481	0	11.2391	1,814,065,529	2018-10-31
1869	2018-11-12	203,885,481	0	11.2391	1,814,065,529	2018-10-31
1870	2018-11-09	203,885,481	0	11.2391	1,814,065,529	2018-10-31
1871	2018-11-08	203,885,481	0	11.2391	1,814,065,529	2018-10-31
1872	2018-11-07	203,885,481	0	11.2391	1,814,065,529	2018-10-31
1873	2018-11-06	203,885,481	-124,545	11.2391	1,814,065,529	2018-10-31
1874	2018-11-05	204,010,026	0	11.2460	1,814,065,529	2018-10-31
1875	2018-11-02	204,010,026	0	11.2460	1,814,065,529	2018-10-31
1876	2018-11-01	204,010,026	0	11.2460	1,814,065,529	2018-10-31
1877	2018-10-31	204,010,026	0	11.2460	1,814,065,529	2018-10-31
1878	2018-10-30	204,010,026	0	11.2460	1,814,065,529	2018-09-30
1879	2018-10-29	204,010,026	0	11.2460	1,814,065,529	2018-09-30
1880	2018-10-26	204,010,026	0	11.2460	1,814,065,529	2018-09-30
1881	2018-10-25	204,010,026	0	11.2460	1,814,065,529	2018-09-30
1882	2018-10-24	204,010,026	0	11.2460	1,814,065,529	2018-09-30
1883	2018-10-23	204,010,026	0	11.2460	1,814,065,529	2018-09-30
1884	2018-10-22	204,010,026	0	11.2460	1,814,065,529	2018-09-30
1885	2018-10-19	204,010,026	0	11.2460	1,814,065,529	2018-09-30
1886	2018-10-18	204,010,026	4,000	11.2460	1,814,065,529	2018-09-30
1887	2018-10-16	204,006,026	0	11.2458	1,814,065,529	2018-09-30
1888	2018-10-15	204,006,026	6,000	11.2458	1,814,065,529	2018-09-30
1889	2018-10-12	204,000,026	0	11.2455	1,814,065,529	2018-09-30
1890	2018-10-11	204,000,026	0	11.2455	1,814,065,529	2018-09-30
1891	2018-10-10	204,000,026	0	11.2455	1,814,065,529	2018-09-30
1892	2018-10-09	204,000,026	0	11.2455	1,814,065,529	2018-09-30
1893	2018-10-08	204,000,026	0	11.2455	1,814,065,529	2018-09-30
1894	2018-10-05	204,000,026	0	11.2455	1,814,065,529	2018-09-30
1895	2018-10-04	204,000,026	0	11.2455	1,814,065,529	2018-09-30
1896	2018-10-03	204,000,026	0	11.2455	1,814,065,529	2018-09-30
1897	2018-10-02	204,000,026	2,000	11.2455	1,814,065,529	2018-09-30
1898	2018-09-28	203,998,026	-23,116	11.2454	1,814,065,529	2018-08-31
1899	2018-09-27	204,021,142	0	11.2466	1,814,065,529	2018-08-31
1900	2018-09-26	204,021,142	0	11.2466	1,814,065,529	2018-08-31
1901	2018-09-24	204,021,142	0	11.2466	1,814,065,529	2018-08-31
1902	2018-09-21	204,021,142	0	11.2466	1,814,065,529	2018-08-31
1903	2018-09-20	204,021,142	0	11.2466	1,814,065,529	2018-08-31
1904	2018-09-19	204,021,142	0	11.2466	1,814,065,529	2018-08-31
1905	2018-09-18	204,021,142	0	11.2466	1,814,065,529	2018-08-31
1906	2018-09-17	204,021,142	-432	11.2466	1,814,065,529	2018-08-31
1907	2018-09-14	204,021,574	0	11.2466	1,814,065,529	2018-08-31
1908	2018-09-13	204,021,574	0	11.2466	1,814,065,529	2018-08-31
1909	2018-09-12	204,021,574	0	11.2466	1,814,065,529	2018-08-31
1910	2018-09-11	204,021,574	640	11.2466	1,814,065,529	2018-08-31
1911	2018-09-10	204,020,934	0	11.2466	1,814,065,529	2018-08-31
1912	2018-09-07	204,020,934	0	11.2466	1,814,065,529	2018-08-31
1913	2018-09-06	204,020,934	0	11.2466	1,814,065,529	2018-08-31
1914	2018-09-05	204,020,934	0	11.2466	1,814,065,529	2018-08-31
1915	2018-09-04	204,020,934	0	11.2466	1,814,065,529	2018-08-31
1916	2018-09-03	204,020,934	0	11.2466	1,814,065,529	2018-08-31
1917	2018-08-31	204,020,934	0	11.2466	1,814,065,529	2018-08-31
1918	2018-08-30	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1919	2018-08-29	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1920	2018-08-28	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1921	2018-08-27	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1922	2018-08-24	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1923	2018-08-23	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1924	2018-08-22	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1925	2018-08-21	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1926	2018-08-20	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1927	2018-08-17	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1928	2018-08-16	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1929	2018-08-15	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1930	2018-08-14	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1931	2018-08-13	204,020,934	0	11.2466	1,814,065,529	2018-07-31
1932	2018-08-10	204,020,934	-6,000	11.2466	1,814,065,529	2018-07-31
1933	2018-08-09	204,026,934	-4,000	11.2469	1,814,065,529	2018-07-31
1934	2018-08-08	204,030,934	0	11.2472	1,814,065,529	2018-07-31
1935	2018-08-07	204,030,934	0	11.2472	1,814,065,529	2018-07-31
1936	2018-08-06	204,030,934	0	11.2472	1,814,065,529	2018-07-31
1937	2018-08-03	204,030,934	0	11.2472	1,814,065,529	2018-07-31
1938	2018-08-02	204,030,934	0	11.2472	1,814,065,529	2018-07-31
1939	2018-08-01	204,030,934	0	11.2472	1,814,065,529	2018-07-31
1940	2018-07-31	204,030,934	-2,032	11.2472	1,814,065,529	2018-07-31
1941	2018-07-30	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1942	2018-07-27	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1943	2018-07-26	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1944	2018-07-25	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1945	2018-07-24	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1946	2018-07-23	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1947	2018-07-20	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1948	2018-07-19	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1949	2018-07-18	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1950	2018-07-17	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1951	2018-07-16	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1952	2018-07-13	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1953	2018-07-12	204,032,966	0	11.2473	1,814,065,529	2018-06-30
1954	2018-07-11	204,032,966	-2,000	11.2473	1,814,065,529	2018-06-30
1955	2018-07-10	204,034,966	0	11.2474	1,814,065,529	2018-06-30
1956	2018-07-09	204,034,966	0	11.2474	1,814,065,529	2018-06-30
1957	2018-07-06	204,034,966	-4,000	11.2474	1,814,065,529	2018-06-30
1958	2018-07-05	204,038,966	0	11.2476	1,814,065,529	2018-06-30
1959	2018-07-04	204,038,966	2,000	11.2476	1,814,065,529	2018-06-30
1960	2018-07-03	204,036,966	0	11.2475	1,814,065,529	2018-06-30
1961	2018-06-29	204,036,966	0	11.2475	1,814,065,529	2018-05-31
1962	2018-06-28	204,036,966	0	11.2475	1,814,065,529	2018-05-31
1963	2018-06-27	204,036,966	0	11.2475	1,814,065,529	2018-05-31
1964	2018-06-26	204,036,966	0	11.2475	1,814,065,529	2018-05-31
1965	2018-06-25	204,036,966	-4,000	11.2475	1,814,065,529	2018-05-31
1966	2018-06-22	204,040,966	0	11.2477	1,814,065,529	2018-05-31
1967	2018-06-21	204,040,966	0	11.2477	1,814,065,529	2018-05-31
1968	2018-06-20	204,040,966	0	11.2477	1,814,065,529	2018-05-31
1969	2018-06-19	204,040,966	0	11.2477	1,814,065,529	2018-05-31
1970	2018-06-15	204,040,966	0	11.2477	1,814,065,529	2018-05-31
1971	2018-06-14	204,040,966	0	11.2477	1,814,065,529	2018-05-31
1972	2018-06-13	204,040,966	-4,000	11.2477	1,814,065,529	2018-05-31
1973	2018-06-12	204,044,966	0	11.2479	1,814,065,529	2018-05-31
1974	2018-06-11	204,044,966	0	11.2479	1,814,065,529	2018-05-31
1975	2018-06-08	204,044,966	0	11.2479	1,814,065,529	2018-05-31
1976	2018-06-07	204,044,966	0	11.2479	1,814,065,529	2018-05-31
1977	2018-06-06	204,044,966	0	11.2479	1,814,065,529	2018-05-31
1978	2018-06-05	204,044,966	0	11.2479	1,814,065,529	2018-05-31
1979	2018-06-04	204,044,966	-7,732	11.2479	1,814,065,529	2018-05-31
1980	2018-06-01	204,052,698	0	11.2484	1,814,065,529	2018-05-31
1981	2018-05-31	204,052,698	0	11.2484	1,814,065,529	2018-05-31
1982	2018-05-30	204,052,698	0	11.2484	1,814,065,529	2018-04-30
1983	2018-05-29	204,052,698	-2,000	11.2484	1,814,065,529	2018-04-30
1984	2018-05-28	204,054,698	0	11.2485	1,814,065,529	2018-04-30
1985	2018-05-25	204,054,698	47,683	11.2485	1,814,065,529	2018-04-30
1986	2018-05-24	204,007,015	0	11.2458	1,814,065,529	2018-04-30
1987	2018-05-23	204,007,015	-6,000	11.2458	1,814,065,529	2018-04-30
1988	2018-05-21	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1989	2018-05-18	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1990	2018-05-17	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1991	2018-05-16	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1992	2018-05-15	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1993	2018-05-14	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1994	2018-05-11	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1995	2018-05-10	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1996	2018-05-09	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1997	2018-05-08	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1998	2018-05-07	204,013,015	0	11.2462	1,814,065,529	2018-04-30
1999	2018-05-04	204,013,015	0	11.2462	1,814,065,529	2018-04-30
2000	2018-05-03	204,013,015	-3,676	11.2462	1,814,065,529	2018-04-30
2001	2018-05-02	204,016,691	0	11.2464	1,814,065,529	2018-04-30
2002	2018-04-30	204,016,691	0	11.2464	1,814,065,529	2018-04-30
2003	2018-04-27	204,016,691	0	11.2464	1,814,065,529	2018-04-23
2004	2018-04-26	204,016,691	0	11.2464	1,814,065,529	2018-04-23
2005	2018-04-25	204,016,691	0	11.2464	1,814,065,529	2018-04-23
2006	2018-04-24	204,016,691	137,948	11.2464	1,814,065,529	2018-04-23
2007	2018-04-23	203,878,743	4,632,280	11.2388	1,814,065,529	2018-04-23
2008	2018-04-20	199,246,463	0	11.2401	1,772,633,939	2018-03-31
2009	2018-04-19	199,246,463	0	11.2401	1,772,633,939	2018-03-31
2010	2018-04-18	199,246,463	0	11.2401	1,772,633,939	2018-03-31
2011	2018-04-17	199,246,463	-4,000	11.2401	1,772,633,939	2018-03-31
2012	2018-04-16	199,250,463	0	11.2404	1,772,633,939	2018-03-31
2013	2018-04-13	199,250,463	-2,000	11.2404	1,772,633,939	2018-03-31
2014	2018-04-12	199,252,463	-2,000	11.2405	1,772,633,939	2018-03-31
2015	2018-04-11	199,254,463	0	11.2406	1,772,633,939	2018-03-31
2016	2018-04-10	199,254,463	0	11.2406	1,772,633,939	2018-03-31
2017	2018-04-09	199,254,463	0	11.2406	1,772,633,939	2018-03-31
2018	2018-04-06	199,254,463	0	11.2406	1,772,633,939	2018-03-31
2019	2018-04-04	199,254,463	0	11.2406	1,772,633,939	2018-03-31
2020	2018-04-03	199,254,463	0	11.2406	1,772,633,939	2018-03-31
2021	2018-03-29	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2022	2018-03-28	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2023	2018-03-27	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2024	2018-03-26	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2025	2018-03-23	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2026	2018-03-22	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2027	2018-03-21	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2028	2018-03-20	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2029	2018-03-19	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2030	2018-03-16	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2031	2018-03-15	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2032	2018-03-14	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2033	2018-03-13	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2034	2018-03-12	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2035	2018-03-09	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2036	2018-03-08	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2037	2018-03-07	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2038	2018-03-06	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2039	2018-03-05	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2040	2018-03-02	199,254,463	0	11.2406	1,772,633,939	2018-02-28
2041	2018-03-01	199,254,463	11,080	11.2406	1,772,633,939	2018-02-28
2042	2018-02-28	199,243,383	0	11.2400	1,772,633,939	2018-02-28
2043	2018-02-27	199,243,383	8,317	11.2400	1,772,633,939	2018-01-31
2044	2018-02-26	199,235,066	0	11.2395	1,772,633,939	2018-01-31
2045	2018-02-23	199,235,066	0	11.2395	1,772,633,939	2018-01-31
2046	2018-02-22	199,235,066	0	11.2395	1,772,633,939	2018-01-31
2047	2018-02-21	199,235,066	0	11.2395	1,772,633,939	2018-01-31
2048	2018-02-20	199,235,066	0	11.2395	1,772,633,939	2018-01-31
2049	2018-02-15	199,235,066	0	11.2395	1,772,633,939	2018-01-31
2050	2018-02-14	199,235,066	-4,000	11.2395	1,772,633,939	2018-01-31
2051	2018-02-13	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2052	2018-02-12	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2053	2018-02-09	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2054	2018-02-08	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2055	2018-02-07	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2056	2018-02-06	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2057	2018-02-05	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2058	2018-02-02	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2059	2018-02-01	199,239,066	0	11.2397	1,772,633,939	2018-01-31
2060	2018-01-31	199,239,066	-8,317	11.2397	1,772,633,939	2018-01-31
2061	2018-01-30	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2062	2018-01-29	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2063	2018-01-26	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2064	2018-01-25	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2065	2018-01-24	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2066	2018-01-23	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2067	2018-01-22	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2068	2018-01-19	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2069	2018-01-18	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2070	2018-01-17	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2071	2018-01-16	199,247,383	0	11.2402	1,772,633,939	2017-12-31
2072	2018-01-15	199,247,383	-2,000	11.2402	1,772,633,939	2017-12-31
2073	2018-01-12	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2074	2018-01-11	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2075	2018-01-10	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2076	2018-01-09	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2077	2018-01-08	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2078	2018-01-05	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2079	2018-01-04	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2080	2018-01-03	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2081	2018-01-02	199,249,383	0	11.2403	1,772,633,939	2017-12-31
2082	2017-12-29	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2083	2017-12-28	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2084	2017-12-27	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2085	2017-12-22	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2086	2017-12-21	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2087	2017-12-20	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2088	2017-12-19	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2089	2017-12-18	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2090	2017-12-15	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2091	2017-12-14	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2092	2017-12-13	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2093	2017-12-12	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2094	2017-12-11	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2095	2017-12-08	199,249,383	0	11.2403	1,772,633,939	2017-12-06
2096	2017-12-07	199,249,383	81,236	11.2403	1,772,633,939	2017-12-06
2097	2017-12-06	199,168,147	3,075,010	11.2357	1,772,633,939	2017-12-06
2098	2017-12-05	196,093,137	0	11.2364	1,745,157,672	2017-11-30
2099	2017-12-04	196,093,137	0	11.2364	1,745,157,672	2017-11-30
2100	2017-12-01	196,093,137	0	11.2364	1,745,157,672	2017-11-30
2101	2017-11-30	196,093,137	0	11.2364	1,745,157,672	2017-11-30
2102	2017-11-29	196,093,137	0	11.2364	1,745,157,672	2017-10-31
2103	2017-11-28	196,093,137	-67	11.2364	1,745,157,672	2017-10-31
2104	2017-11-27	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2105	2017-11-24	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2106	2017-11-23	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2107	2017-11-22	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2108	2017-11-21	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2109	2017-11-20	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2110	2017-11-17	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2111	2017-11-16	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2112	2017-11-15	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2113	2017-11-14	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2114	2017-11-13	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2115	2017-11-10	196,093,204	0	11.2364	1,745,157,672	2017-10-31
2116	2017-11-09	196,093,204	67	11.2364	1,745,157,672	2017-10-31
2117	2017-11-08	196,093,137	0	11.2364	1,745,157,672	2017-10-31
2118	2017-11-07	196,093,137	0	11.2364	1,745,157,672	2017-10-31
2119	2017-11-06	196,093,137	0	11.2364	1,745,157,672	2017-10-31
2120	2017-11-03	196,093,137	0	11.2364	1,745,157,672	2017-10-31
2121	2017-11-02	196,093,137	0	11.2364	1,745,157,672	2017-10-31
2122	2017-11-01	196,093,137	0	11.2364	1,745,157,672	2017-10-31
2123	2017-10-31	196,093,137	0	11.2364	1,745,157,672	2017-10-31
2124	2017-10-30	196,093,137	0	11.2364	1,745,157,672	2017-09-30
2125	2017-10-27	196,093,137	0	11.2364	1,745,157,672	2017-09-30
2126	2017-10-26	196,093,137	0	11.2364	1,745,157,672	2017-09-30
2127	2017-10-25	196,093,137	0	11.2364	1,745,157,672	2017-09-30
2128	2017-10-24	196,093,137	0	11.2364	1,745,157,672	2017-09-30
2129	2017-10-23	196,093,137	0	11.2364	1,745,157,672	2017-09-30
2130	2017-10-20	196,093,137	0	11.2364	1,745,157,672	2017-09-30
2131	2017-10-19	196,093,137	-2,000	11.2364	1,745,157,672	2017-09-30
2132	2017-10-18	196,095,137	0	11.2365	1,745,157,672	2017-09-30
2133	2017-10-17	196,095,137	-4,000	11.2365	1,745,157,672	2017-09-30
2134	2017-10-16	196,099,137	0	11.2368	1,745,157,672	2017-09-30
2135	2017-10-13	196,099,137	0	11.2368	1,745,157,672	2017-09-30
2136	2017-10-12	196,099,137	0	11.2368	1,745,157,672	2017-09-30
2137	2017-10-11	196,099,137	0	11.2368	1,745,157,672	2017-09-30
2138	2017-10-10	196,099,137	0	11.2368	1,745,157,672	2017-09-30
2139	2017-10-09	196,099,137	-2,000	11.2368	1,745,157,672	2017-09-30
2140	2017-10-06	196,101,137	-2,000	11.2369	1,745,157,672	2017-09-30
2141	2017-10-04	196,103,137	0	11.2370	1,745,157,672	2017-09-30
2142	2017-10-03	196,103,137	0	11.2370	1,745,157,672	2017-09-30
2143	2017-09-29	196,103,137	-8,641	11.2370	1,745,157,672	2017-08-31
2144	2017-09-28	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2145	2017-09-27	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2146	2017-09-26	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2147	2017-09-25	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2148	2017-09-22	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2149	2017-09-21	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2150	2017-09-20	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2151	2017-09-19	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2152	2017-09-18	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2153	2017-09-15	196,111,778	0	11.2375	1,745,157,672	2017-08-31
2154	2017-09-14	196,111,778	-2,000	11.2375	1,745,157,672	2017-08-31
2155	2017-09-13	196,113,778	0	11.2376	1,745,157,672	2017-08-31
2156	2017-09-12	196,113,778	0	11.2376	1,745,157,672	2017-08-31
2157	2017-09-11	196,113,778	0	11.2376	1,745,157,672	2017-08-31
2158	2017-09-08	196,113,778	0	11.2376	1,745,157,672	2017-08-31
2159	2017-09-07	196,113,778	73,974	11.2376	1,745,157,672	2017-08-31
2160	2017-09-06	196,039,804	-2,000	11.2334	1,745,157,672	2017-08-31
2161	2017-09-05	196,041,804	0	11.2335	1,745,157,672	2017-08-31
2162	2017-09-04	196,041,804	0	11.2335	1,745,157,672	2017-08-31
2163	2017-09-01	196,041,804	0	11.2335	1,745,157,672	2017-08-31
2164	2017-08-31	196,041,804	0	11.2335	1,745,157,672	2017-08-31
2165	2017-08-30	196,041,804	0	11.2335	1,745,157,672	2017-07-31
2166	2017-08-29	196,041,804	0	11.2335	1,745,157,672	2017-07-31
2167	2017-08-28	196,041,804	0	11.2335	1,745,157,672	2017-07-31
2168	2017-08-25	196,041,804	-2,000	11.2335	1,745,157,672	2017-07-31
2169	2017-08-24	196,043,804	-2,000	11.2336	1,745,157,672	2017-07-31
2170	2017-08-23	196,045,804	0	11.2337	1,745,157,672	2017-07-31
2171	2017-08-22	196,045,804	-2,000	11.2337	1,745,157,672	2017-07-31
2172	2017-08-21	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2173	2017-08-18	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2174	2017-08-17	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2175	2017-08-16	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2176	2017-08-15	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2177	2017-08-14	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2178	2017-08-11	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2179	2017-08-10	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2180	2017-08-09	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2181	2017-08-08	196,047,804	0	11.2338	1,745,157,672	2017-07-31
2182	2017-08-07	196,047,804	-17,105	11.2338	1,745,157,672	2017-07-31
2183	2017-08-04	196,064,909	0	11.2348	1,745,157,672	2017-07-31
2184	2017-08-03	196,064,909	0	11.2348	1,745,157,672	2017-07-31
2185	2017-08-02	196,064,909	0	11.2348	1,745,157,672	2017-07-31
2186	2017-08-01	196,064,909	0	11.2348	1,745,157,672	2017-07-31
2187	2017-07-31	196,064,909	0	11.2348	1,745,157,672	2017-07-31
2188	2017-07-28	196,064,909	-6,000	11.2348	1,745,157,672	2017-06-30
2189	2017-07-27	196,070,909	426,000	11.2351	1,745,157,672	2017-06-30
2190	2017-07-26	195,644,909	0	11.2107	1,745,157,672	2017-06-30
2191	2017-07-25	195,644,909	843	11.2107	1,745,157,672	2017-06-30
2192	2017-07-24	195,644,066	0	11.2107	1,745,157,672	2017-06-30
2193	2017-07-21	195,644,066	0	11.2107	1,745,157,672	2017-06-30
2194	2017-07-20	195,644,066	0	11.2107	1,745,157,672	2017-06-30
2195	2017-07-19	195,644,066	0	11.2107	1,745,157,672	2017-06-30
2196	2017-07-18	195,644,066	0	11.2107	1,745,157,672	2017-06-30
2197	2017-07-17	195,644,066	0	11.2107	1,745,157,672	2017-06-30
2198	2017-07-14	195,644,066	-2,000	11.2107	1,745,157,672	2017-06-30
2199	2017-07-13	195,646,066	0	11.2108	1,745,157,672	2017-06-30
2200	2017-07-12	195,646,066	0	11.2108	1,745,157,672	2017-06-30
2201	2017-07-11	195,646,066	0	11.2108	1,745,157,672	2017-06-30
2202	2017-07-10	195,646,066	0	11.2108	1,745,157,672	2017-06-30
2203	2017-07-07	195,646,066	0	11.2108	1,745,157,672	2017-06-30
2204	2017-07-06	195,646,066	0	11.2108	1,745,157,672	2017-06-30
2205	2017-07-05	195,646,066	0	11.2108	1,745,157,672	2017-06-30
2206	2017-07-04	195,646,066	0	11.2108	1,745,157,672	2017-06-30
2207	2017-07-03	195,646,066	-2,000	11.2108	1,745,157,672	2017-06-30
2208	2017-06-30	195,648,066	0	11.2109	1,745,157,672	2017-06-30
2209	2017-06-29	195,648,066	0	11.2109	1,745,157,672	2017-05-31
2210	2017-06-28	195,648,066	0	11.2109	1,745,157,672	2017-05-31
2211	2017-06-27	195,648,066	0	11.2109	1,745,157,672	2017-05-31
2212	2017-06-26	195,648,066	0	11.2109	1,745,157,672	2017-05-31
2213	2017-06-23	195,648,066	-2,160	11.2109	1,745,157,672	2017-05-31
2214	2017-06-22	195,650,226	0	11.2110	1,745,157,672	2017-05-31
2215	2017-06-21	195,650,226	0	11.2110	1,745,157,672	2017-05-31
2216	2017-06-20	195,650,226	0	11.2110	1,745,157,672	2017-05-31
2217	2017-06-19	195,650,226	0	11.2110	1,745,157,672	2017-05-31
2218	2017-06-16	195,650,226	0	11.2110	1,745,157,672	2017-05-31
2219	2017-06-15	195,650,226	0	11.2110	1,745,157,672	2017-05-31
2220	2017-06-14	195,650,226	0	11.2110	1,745,157,672	2017-05-31
2221	2017-06-13	195,650,226	0	11.2110	1,745,157,672	2017-05-31
2222	2017-06-12	195,650,226	8,641	11.2110	1,745,157,672	2017-05-31
2223	2017-06-09	195,641,585	0	11.2105	1,745,157,672	2017-05-31
2224	2017-06-08	195,641,585	57,374	11.2105	1,745,157,672	2017-05-31
2225	2017-06-07	195,584,211	0	11.2073	1,745,157,672	2017-05-31
2226	2017-06-06	195,584,211	0	11.2073	1,745,157,672	2017-05-31
2227	2017-06-05	195,584,211	0	11.2073	1,745,157,672	2017-05-31
2228	2017-06-02	195,584,211	-2,000	11.2073	1,745,157,672	2017-05-31
2229	2017-06-01	195,586,211	0	11.2074	1,745,157,672	2017-05-31
2230	2017-05-31	195,586,211	0	11.2074	1,745,157,672	2017-05-31
2231	2017-05-29	195,586,211	0	11.2074	1,745,157,672	2017-04-30
2232	2017-05-26	195,586,211	0	11.2074	1,745,157,672	2017-04-30
2233	2017-05-25	195,586,211	4,160	11.2074	1,745,157,672	2017-04-30
2234	2017-05-24	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2235	2017-05-23	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2236	2017-05-22	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2237	2017-05-19	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2238	2017-05-18	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2239	2017-05-17	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2240	2017-05-16	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2241	2017-05-15	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2242	2017-05-12	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2243	2017-05-11	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2244	2017-05-10	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2245	2017-05-09	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2246	2017-05-08	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2247	2017-05-05	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2248	2017-05-04	195,582,051	0	11.2071	1,745,157,672	2017-04-30
2249	2017-05-02	195,582,051	4,304	11.2071	1,745,157,672	2017-04-30
2250	2017-04-28	195,577,747	0	11.2069	1,745,157,672	2017-04-13
2251	2017-04-27	195,577,747	-2,000	11.2069	1,745,157,672	2017-04-13
2252	2017-04-26	195,579,747	0	11.2070	1,745,157,672	2017-04-13
2253	2017-04-25	195,579,747	0	11.2070	1,745,157,672	2017-04-13
2254	2017-04-24	195,579,747	0	11.2070	1,745,157,672	2017-04-13
2255	2017-04-21	195,579,747	0	11.2070	1,745,157,672	2017-04-13
2256	2017-04-20	195,579,747	-2,000	11.2070	1,745,157,672	2017-04-13
2257	2017-04-19	195,581,747	0	11.2071	1,745,157,672	2017-04-13
2258	2017-04-18	195,581,747	33,865	11.2071	1,745,157,672	2017-04-13
2259	2017-04-13	195,547,882	1,109,558	11.2052	1,745,157,672	2017-04-13
2260	2017-04-12	194,438,324	0	11.2055	1,735,201,489	2017-03-31
2261	2017-04-11	194,438,324	0	11.2055	1,735,201,489	2017-03-31
2262	2017-04-10	194,438,324	0	11.2055	1,735,201,489	2017-03-31
2263	2017-04-07	194,438,324	0	11.2055	1,735,201,489	2017-03-31
2264	2017-04-06	194,438,324	0	11.2055	1,735,201,489	2017-03-31
2265	2017-04-05	194,438,324	2,000	11.2055	1,735,201,489	2017-03-31
2266	2017-04-03	194,436,324	0	11.2054	1,735,201,489	2017-03-31
2267	2017-03-31	194,436,324	0	11.2054	1,735,201,489	2017-03-31
2268	2017-03-30	194,436,324	0	11.2054	1,735,201,489	2017-02-28
2269	2017-03-29	194,436,324	747,405	11.2054	1,735,201,489	2017-02-28
2270	2017-03-28	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2271	2017-03-27	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2272	2017-03-24	193,688,919	-4,000	11.1623	1,735,201,489	2017-02-28
2273	2017-03-23	193,692,919	0	11.1626	1,735,201,489	2017-02-28
2274	2017-03-22	193,692,919	4,000	11.1626	1,735,201,489	2017-02-28
2275	2017-03-21	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2276	2017-03-20	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2277	2017-03-17	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2278	2017-03-16	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2279	2017-03-15	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2280	2017-03-14	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2281	2017-03-13	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2282	2017-03-10	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2283	2017-03-09	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2284	2017-03-08	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2285	2017-03-07	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2286	2017-03-06	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2287	2017-03-03	193,688,919	0	11.1623	1,735,201,489	2017-02-28
2288	2017-03-02	193,688,919	-4,000	11.1623	1,735,201,489	2017-02-28
2289	2017-03-01	193,692,919	0	11.1626	1,735,201,489	2017-02-28
2290	2017-02-28	193,692,919	-2,005	11.1626	1,735,201,489	2017-02-28
2291	2017-02-27	193,694,924	0	11.1627	1,735,201,489	2017-01-31
2292	2017-02-24	193,694,924	0	11.1627	1,735,201,489	2017-01-31
2293	2017-02-23	193,694,924	0	11.1627	1,735,201,489	2017-01-31
2294	2017-02-22	193,694,924	0	11.1627	1,735,201,489	2017-01-31
2295	2017-02-21	193,694,924	-2,000	11.1627	1,735,201,489	2017-01-31
2296	2017-02-20	193,696,924	-2,000	11.1628	1,735,201,489	2017-01-31
2297	2017-02-17	193,698,924	0	11.1629	1,735,201,489	2017-01-31
2298	2017-02-16	193,698,924	0	11.1629	1,735,201,489	2017-01-31
2299	2017-02-15	193,698,924	0	11.1629	1,735,201,489	2017-01-31
2300	2017-02-14	193,698,924	8,000	11.1629	1,735,201,489	2017-01-31
2301	2017-02-13	193,690,924	29,468	11.1624	1,735,201,489	2017-01-31
2302	2017-02-10	193,661,456	0	11.1607	1,735,201,489	2017-01-31
2303	2017-02-09	193,661,456	0	11.1607	1,735,201,489	2017-01-31
2304	2017-02-08	193,661,456	0	11.1607	1,735,201,489	2017-01-31
2305	2017-02-07	193,661,456	-6,960	11.1607	1,735,201,489	2017-01-31
2306	2017-02-06	193,668,416	0	11.1611	1,735,201,489	2017-01-31
2307	2017-02-03	193,668,416	-6,000	11.1611	1,735,201,489	2017-01-31
2308	2017-02-02	193,674,416	0	11.1615	1,735,201,489	2017-01-31
2309	2017-02-01	193,674,416	0	11.1615	1,735,201,489	2017-01-31
2310	2017-01-27	193,674,416	0	11.1615	1,735,201,489	2016-12-31
2311	2017-01-26	193,674,416	-2,000	11.1615	1,735,201,489	2016-12-31
2312	2017-01-25	193,676,416	0	11.1616	1,735,201,489	2016-12-31
2313	2017-01-24	193,676,416	0	11.1616	1,735,201,489	2016-12-31
2314	2017-01-23	193,676,416	0	11.1616	1,735,201,489	2016-12-31
2315	2017-01-20	193,676,416	0	11.1616	1,735,201,489	2016-12-31
2316	2017-01-19	193,676,416	-3	11.1616	1,735,201,489	2016-12-31
2317	2017-01-18	193,676,419	0	11.1616	1,735,201,489	2016-12-31
2318	2017-01-17	193,676,419	0	11.1616	1,735,201,489	2016-12-31
2319	2017-01-16	193,676,419	-8,498	11.1616	1,735,201,489	2016-12-31
2320	2017-01-13	193,684,917	0	11.1621	1,735,201,489	2016-12-31
2321	2017-01-12	193,684,917	4,000	11.1621	1,735,201,489	2016-12-31
2322	2017-01-11	193,680,917	0	11.1619	1,735,201,489	2016-12-31
2323	2017-01-10	193,680,917	0	11.1619	1,735,201,489	2016-12-31
2324	2017-01-09	193,680,917	0	11.1619	1,735,201,489	2016-12-31
2325	2017-01-06	193,680,917	-4,000	11.1619	1,735,201,489	2016-12-31
2326	2017-01-05	193,684,917	0	11.1621	1,735,201,489	2016-12-31
2327	2017-01-04	193,684,917	-2,000	11.1621	1,735,201,489	2016-12-31
2328	2017-01-03	193,686,917	0	11.1622	1,735,201,489	2016-12-31
2329	2016-12-30	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2330	2016-12-29	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2331	2016-12-28	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2332	2016-12-23	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2333	2016-12-22	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2334	2016-12-21	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2335	2016-12-20	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2336	2016-12-19	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2337	2016-12-16	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2338	2016-12-15	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2339	2016-12-14	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2340	2016-12-13	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2341	2016-12-12	193,686,917	0	11.1622	1,735,201,489	2016-12-08
2342	2016-12-09	193,686,917	110,780	11.1622	1,735,201,489	2016-12-08
2343	2016-12-08	193,576,137	3,269,195	11.1558	1,735,201,489	2016-12-08
2344	2016-12-07	190,306,942	0	11.1561	1,705,852,938	2016-11-30
2345	2016-12-06	190,306,942	0	11.1561	1,705,852,938	2016-11-30
2346	2016-12-05	190,306,942	0	11.1561	1,705,852,938	2016-11-30
2347	2016-12-02	190,306,942	0	11.1561	1,705,852,938	2016-11-30
2348	2016-12-01	190,306,942	-2,000	11.1561	1,705,852,938	2016-11-30
2349	2016-11-30	190,308,942	0	11.1562	1,705,852,938	2016-11-30
2350	2016-11-29	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2351	2016-11-28	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2352	2016-11-25	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2353	2016-11-24	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2354	2016-11-23	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2355	2016-11-22	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2356	2016-11-21	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2357	2016-11-18	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2358	2016-11-17	190,308,942	0	11.1562	1,705,852,938	2016-10-31
2359	2016-11-16	190,308,942	-2,000	11.1562	1,705,852,938	2016-10-31
2360	2016-11-15	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2361	2016-11-14	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2362	2016-11-11	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2363	2016-11-10	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2364	2016-11-09	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2365	2016-11-08	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2366	2016-11-07	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2367	2016-11-04	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2368	2016-11-03	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2369	2016-11-02	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2370	2016-11-01	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2371	2016-10-31	190,310,942	0	11.1564	1,705,852,938	2016-10-31
2372	2016-10-28	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2373	2016-10-27	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2374	2016-10-26	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2375	2016-10-25	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2376	2016-10-24	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2377	2016-10-21	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2378	2016-10-20	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2379	2016-10-19	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2380	2016-10-18	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2381	2016-10-17	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2382	2016-10-14	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2383	2016-10-13	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2384	2016-10-12	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2385	2016-10-11	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2386	2016-10-07	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2387	2016-10-06	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2388	2016-10-05	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2389	2016-10-04	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2390	2016-10-03	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2391	2016-09-30	190,310,942	0	11.1564	1,705,852,938	2016-09-30
2392	2016-09-29	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2393	2016-09-28	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2394	2016-09-27	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2395	2016-09-26	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2396	2016-09-23	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2397	2016-09-22	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2398	2016-09-21	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2399	2016-09-20	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2400	2016-09-19	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2401	2016-09-15	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2402	2016-09-14	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2403	2016-09-13	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2404	2016-09-12	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2405	2016-09-09	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2406	2016-09-08	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2407	2016-09-07	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2408	2016-09-06	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2409	2016-09-05	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2410	2016-09-02	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2411	2016-09-01	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2412	2016-08-31	190,310,942	0	11.1564	1,705,852,938	2016-08-31
2413	2016-08-30	190,310,942	0	11.1564	1,705,852,938	2016-07-31
2414	2016-08-29	190,310,942	0	11.1564	1,705,852,938	2016-07-31
2415	2016-08-26	190,310,942	0	11.1564	1,705,852,938	2016-07-31
2416	2016-08-25	190,310,942	0	11.1564	1,705,852,938	2016-07-31
2417	2016-08-24	190,310,942	0	11.1564	1,705,852,938	2016-07-31
2418	2016-08-23	190,310,942	-1,000	11.1564	1,705,852,938	2016-07-31
2419	2016-08-22	190,311,942	0	11.1564	1,705,852,938	2016-07-31
2420	2016-08-19	190,311,942	0	11.1564	1,705,852,938	2016-07-31
2421	2016-08-18	190,311,942	0	11.1564	1,705,852,938	2016-07-31
2422	2016-08-17	190,311,942	0	11.1564	1,705,852,938	2016-07-31
2423	2016-08-16	190,311,942	0	11.1564	1,705,852,938	2016-07-31
2424	2016-08-15	190,311,942	0	11.1564	1,705,852,938	2016-07-31
2425	2016-08-12	190,311,942	0	11.1564	1,705,852,938	2016-07-31
2426	2016-08-11	190,311,942	0	11.1564	1,705,852,938	2016-07-31
2427	2016-08-10	190,311,942	2	11.1564	1,705,852,938	2016-07-31
2428	2016-08-09	190,311,940	0	11.1564	1,705,852,938	2016-07-31
2429	2016-08-08	190,311,940	0	11.1564	1,705,852,938	2016-07-31
2430	2016-08-05	190,311,940	0	11.1564	1,705,852,938	2016-07-31
2431	2016-08-04	190,311,940	0	11.1564	1,705,852,938	2016-07-31
2432	2016-08-03	190,311,940	0	11.1564	1,705,852,938	2016-07-31
2433	2016-08-02	190,311,940	0	11.1564	1,705,852,938	2016-07-31
2434	2016-08-01	190,311,940	0	11.1564	1,705,852,938	2016-07-31
2435	2016-07-29	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2436	2016-07-28	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2437	2016-07-27	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2438	2016-07-26	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2439	2016-07-25	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2440	2016-07-22	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2441	2016-07-21	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2442	2016-07-20	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2443	2016-07-19	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2444	2016-07-18	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2445	2016-07-15	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2446	2016-07-14	190,311,940	0	11.1564	1,705,852,938	2016-06-30
2447	2016-07-13	190,311,940	-2,000	11.1564	1,705,852,938	2016-06-30
2448	2016-07-12	190,313,940	0	11.1565	1,705,852,938	2016-06-30
2449	2016-07-11	190,313,940	0	11.1565	1,705,852,938	2016-06-30
2450	2016-07-08	190,313,940	0	11.1565	1,705,852,938	2016-06-30
2451	2016-07-07	190,313,940	0	11.1565	1,705,852,938	2016-06-30
2452	2016-07-06	190,313,940	0	11.1565	1,705,852,938	2016-06-30
2453	2016-07-05	190,313,940	0	11.1565	1,705,852,938	2016-06-30
2454	2016-07-04	190,313,940	0	11.1565	1,705,852,938	2016-06-30
2455	2016-06-30	190,313,940	0	11.1565	1,705,852,938	2016-06-30
2456	2016-06-29	190,313,940	0	11.1565	1,705,852,938	2016-05-31
2457	2016-06-28	190,313,940	0	11.1565	1,705,852,938	2016-05-31
2458	2016-06-27	190,313,940	6,960	11.1565	1,705,852,938	2016-05-31
2459	2016-06-24	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2460	2016-06-23	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2461	2016-06-22	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2462	2016-06-21	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2463	2016-06-20	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2464	2016-06-17	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2465	2016-06-16	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2466	2016-06-15	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2467	2016-06-14	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2468	2016-06-13	190,306,980	0	11.1561	1,705,852,938	2016-05-31
2469	2016-06-10	190,306,980	2,000	11.1561	1,705,852,938	2016-05-31
2470	2016-06-08	190,304,980	0	11.1560	1,705,852,938	2016-05-31
2471	2016-06-07	190,304,980	0	11.1560	1,705,852,938	2016-05-31
2472	2016-06-06	190,304,980	0	11.1560	1,705,852,938	2016-05-31
2473	2016-06-03	190,304,980	156	11.1560	1,705,852,938	2016-05-31
2474	2016-06-02	190,304,824	0	11.1560	1,705,852,938	2016-05-31
2475	2016-06-01	190,304,824	25,306	11.1560	1,705,852,938	2016-05-31
2476	2016-05-31	190,279,518	0	11.1545	1,705,852,938	2016-05-31
2477	2016-05-30	190,279,518	0	11.1545	1,705,852,938	2016-04-30
2478	2016-05-27	190,279,518	0	11.1545	1,705,852,938	2016-04-30
2479	2016-05-26	190,279,518	-2,000	11.1545	1,705,852,938	2016-04-30
2480	2016-05-25	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2481	2016-05-24	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2482	2016-05-23	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2483	2016-05-20	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2484	2016-05-19	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2485	2016-05-18	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2486	2016-05-17	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2487	2016-05-16	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2488	2016-05-13	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2489	2016-05-12	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2490	2016-05-11	190,281,518	0	11.1546	1,705,852,938	2016-04-30
2491	2016-05-10	190,281,518	2,000	11.1546	1,705,852,938	2016-04-30
2492	2016-05-09	190,279,518	0	11.1545	1,705,852,938	2016-04-30
2493	2016-05-06	190,279,518	0	11.1545	1,705,852,938	2016-04-30
2494	2016-05-05	190,279,518	0	11.1545	1,705,852,938	2016-04-30
2495	2016-05-04	190,279,518	0	11.1545	1,705,852,938	2016-04-30
2496	2016-05-03	190,279,518	0	11.1545	1,705,852,938	2016-04-30
2497	2016-04-29	190,279,518	-2,000	11.1545	1,705,852,938	2016-04-20
2498	2016-04-28	190,281,518	0	11.1546	1,705,852,938	2016-04-20
2499	2016-04-27	190,281,518	0	11.1546	1,705,852,938	2016-04-20
2500	2016-04-26	190,281,518	0	11.1546	1,705,852,938	2016-04-20
2501	2016-04-25	190,281,518	0	11.1546	1,705,852,938	2016-04-20
2502	2016-04-22	190,281,518	0	11.1546	1,705,852,938	2016-04-20
2503	2016-04-21	190,281,518	36,397	11.1546	1,705,852,938	2016-04-20
2504	2016-04-20	190,245,121	1,159,582	11.1525	1,705,852,938	2016-04-20
2505	2016-04-19	189,085,539	36,000	11.1527	1,695,425,469	2016-03-31
2506	2016-04-18	189,049,539	-2,000	11.1506	1,695,425,469	2016-03-31
2507	2016-04-15	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2508	2016-04-14	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2509	2016-04-13	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2510	2016-04-12	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2511	2016-04-11	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2512	2016-04-08	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2513	2016-04-07	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2514	2016-04-06	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2515	2016-04-05	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2516	2016-04-01	189,051,539	0	11.1507	1,695,425,469	2016-03-31
2517	2016-03-31	189,051,539	50,000	11.1507	1,695,425,469	2016-03-31
2518	2016-03-30	189,001,539	0	11.1477	1,695,425,469	2016-02-29
2519	2016-03-29	189,001,539	0	11.1477	1,695,425,469	2016-02-29
2520	2016-03-24	189,001,539	0	11.1477	1,695,425,469	2016-02-29
2521	2016-03-23	189,001,539	0	11.1477	1,695,425,469	2016-02-29
2522	2016-03-22	189,001,539	0	11.1477	1,695,425,469	2016-02-29
2523	2016-03-21	189,001,539	4,000	11.1477	1,695,425,469	2016-02-29
2524	2016-03-18	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2525	2016-03-17	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2526	2016-03-16	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2527	2016-03-15	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2528	2016-03-14	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2529	2016-03-11	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2530	2016-03-10	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2531	2016-03-09	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2532	2016-03-08	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2533	2016-03-07	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2534	2016-03-04	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2535	2016-03-03	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2536	2016-03-02	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2537	2016-03-01	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2538	2016-02-29	188,997,539	0	11.1475	1,695,425,469	2016-02-29
2539	2016-02-26	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2540	2016-02-25	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2541	2016-02-24	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2542	2016-02-23	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2543	2016-02-22	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2544	2016-02-19	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2545	2016-02-18	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2546	2016-02-17	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2547	2016-02-16	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2548	2016-02-15	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2549	2016-02-12	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2550	2016-02-11	188,997,539	0	11.1475	1,695,425,469	2016-01-31
2551	2016-02-05	188,997,539	-2,000	11.1475	1,695,425,469	2016-01-31
2552	2016-02-04	188,999,539	0	11.1476	1,695,425,469	2016-01-31
2553	2016-02-03	188,999,539	0	11.1476	1,695,425,469	2016-01-31
2554	2016-02-02	188,999,539	-25,306	11.1476	1,695,425,469	2016-01-31
2555	2016-02-01	189,024,845	0	11.1491	1,695,425,469	2016-01-31
2556	2016-01-29	189,024,845	0	11.1491	1,695,425,469	2015-12-31
2557	2016-01-28	189,024,845	0	11.1491	1,695,425,469	2015-12-31
2558	2016-01-27	189,024,845	25,306	11.1491	1,695,425,469	2015-12-31
2559	2016-01-26	188,999,539	0	11.1476	1,695,425,469	2015-12-31
2560	2016-01-25	188,999,539	0	11.1476	1,695,425,469	2015-12-31
2561	2016-01-22	188,999,539	0	11.1476	1,695,425,469	2015-12-31
2562	2016-01-21	188,999,539	0	11.1476	1,695,425,469	2015-12-31
2563	2016-01-20	188,999,539	0	11.1476	1,695,425,469	2015-12-31
2564	2016-01-19	188,999,539	0	11.1476	1,695,425,469	2015-12-31
2565	2016-01-18	188,999,539	-4,000	11.1476	1,695,425,469	2015-12-31
2566	2016-01-15	189,003,539	0	11.1479	1,695,425,469	2015-12-31
2567	2016-01-14	189,003,539	0	11.1479	1,695,425,469	2015-12-31
2568	2016-01-13	189,003,539	-2,000	11.1479	1,695,425,469	2015-12-31
2569	2016-01-12	189,005,539	0	11.1480	1,695,425,469	2015-12-31
2570	2016-01-11	189,005,539	0	11.1480	1,695,425,469	2015-12-31
2571	2016-01-08	189,005,539	0	11.1480	1,695,425,469	2015-12-31
2572	2016-01-07	189,005,539	0	11.1480	1,695,425,469	2015-12-31
2573	2016-01-06	189,005,539	-2,000	11.1480	1,695,425,469	2015-12-31
2574	2016-01-05	189,007,539	0	11.1481	1,695,425,469	2015-12-31
2575	2016-01-04	189,007,539	0	11.1481	1,695,425,469	2015-12-31
2576	2015-12-31	189,007,539	0	11.1481	1,695,425,469	2015-12-31
2577	2015-12-30	189,007,539	0	11.1481	1,695,425,469	2015-12-03
2578	2015-12-29	189,007,539	2,000	11.1481	1,695,425,469	2015-12-03
2579	2015-12-28	189,005,539	0	11.1480	1,695,425,469	2015-12-03
2580	2015-12-24	189,005,539	0	11.1480	1,695,425,469	2015-12-03
2581	2015-12-23	189,005,539	0	11.1480	1,695,425,469	2015-12-03
2582	2015-12-22	189,005,539	0	11.1480	1,695,425,469	2015-12-03
2583	2015-12-21	189,005,539	0	11.1480	1,695,425,469	2015-12-03
2584	2015-12-18	189,005,539	-6,000	11.1480	1,695,425,469	2015-12-03
2585	2015-12-17	189,011,539	0	11.1483	1,695,425,469	2015-12-03
2586	2015-12-16	189,011,539	9,296	11.1483	1,695,425,469	2015-12-03
2587	2015-12-15	189,002,243	0	11.1478	1,695,425,469	2015-12-03
2588	2015-12-14	189,002,243	0	11.1478	1,695,425,469	2015-12-03
2589	2015-12-11	189,002,243	0	11.1478	1,695,425,469	2015-12-03
2590	2015-12-10	189,002,243	0	11.1478	1,695,425,469	2015-12-03
2591	2015-12-09	189,002,243	0	11.1478	1,695,425,469	2015-12-03
2592	2015-12-08	189,002,243	0	11.1478	1,695,425,469	2015-12-03
2593	2015-12-07	189,002,243	0	11.1478	1,695,425,469	2015-12-03
2594	2015-12-04	189,002,243	101,244	11.1478	1,695,425,469	2015-12-03
2595	2015-12-03	188,900,999	3,169,181	11.1418	1,695,425,469	2015-12-03
2596	2015-12-02	185,731,818	0	11.1422	1,666,928,566	2015-11-30
2597	2015-12-01	185,731,818	0	11.1422	1,666,928,566	2015-11-30
2598	2015-11-30	185,731,818	0	11.1422	1,666,928,566	2015-11-30
2599	2015-11-27	185,731,818	0	11.1422	1,666,928,566	2015-10-31
2600	2015-11-26	185,731,818	0	11.1422	1,666,928,566	2015-10-31
2601	2015-11-25	185,731,818	0	11.1422	1,666,928,566	2015-10-31
2602	2015-11-24	185,731,818	-4,000	11.1422	1,666,928,566	2015-10-31
2603	2015-11-23	185,735,818	2,000	11.1424	1,666,928,566	2015-10-31
2604	2015-11-20	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2605	2015-11-19	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2606	2015-11-18	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2607	2015-11-17	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2608	2015-11-16	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2609	2015-11-13	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2610	2015-11-12	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2611	2015-11-11	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2612	2015-11-10	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2613	2015-11-09	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2614	2015-11-06	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2615	2015-11-05	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2616	2015-11-04	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2617	2015-11-03	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2618	2015-11-02	185,733,818	0	11.1423	1,666,928,566	2015-10-31
2619	2015-10-30	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2620	2015-10-29	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2621	2015-10-28	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2622	2015-10-27	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2623	2015-10-26	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2624	2015-10-23	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2625	2015-10-22	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2626	2015-10-20	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2627	2015-10-19	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2628	2015-10-16	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2629	2015-10-15	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2630	2015-10-14	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2631	2015-10-13	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2632	2015-10-12	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2633	2015-10-09	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2634	2015-10-08	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2635	2015-10-07	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2636	2015-10-06	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2637	2015-10-05	185,733,818	0	11.1423	1,666,928,566	2015-09-30
2638	2015-10-02	185,733,818	-2,039	11.1423	1,666,928,566	2015-09-30
2639	2015-09-30	185,735,857	0	11.1424	1,666,928,566	2015-09-30
2640	2015-09-29	185,735,857	0	11.1424	1,666,928,566	2015-08-31
2641	2015-09-25	185,735,857	-12,000	11.1424	1,666,928,566	2015-08-31
2642	2015-09-24	185,747,857	-2,000	11.1431	1,666,928,566	2015-08-31
2643	2015-09-23	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2644	2015-09-22	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2645	2015-09-21	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2646	2015-09-18	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2647	2015-09-17	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2648	2015-09-16	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2649	2015-09-15	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2650	2015-09-14	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2651	2015-09-11	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2652	2015-09-10	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2653	2015-09-09	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2654	2015-09-08	185,749,857	0	11.1432	1,666,928,566	2015-08-31
2655	2015-09-07	185,749,857	6,000	11.1432	1,666,928,566	2015-08-31
2656	2015-09-04	185,743,857	0	11.1429	1,666,928,566	2015-08-31
2657	2015-09-02	185,743,857	0	11.1429	1,666,928,566	2015-08-31
2658	2015-09-01	185,743,857	0	11.1429	1,666,928,566	2015-08-31
2659	2015-08-31	185,743,857	0	11.1429	1,666,928,566	2015-08-31
2660	2015-08-28	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2661	2015-08-27	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2662	2015-08-26	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2663	2015-08-25	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2664	2015-08-24	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2665	2015-08-21	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2666	2015-08-20	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2667	2015-08-19	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2668	2015-08-18	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2669	2015-08-17	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2670	2015-08-14	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2671	2015-08-13	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2672	2015-08-12	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2673	2015-08-11	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2674	2015-08-10	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2675	2015-08-07	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2676	2015-08-06	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2677	2015-08-05	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2678	2015-08-04	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2679	2015-08-03	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2680	2015-07-31	185,743,857	0	11.1429	1,666,928,566	2015-07-31
2681	2015-07-30	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2682	2015-07-29	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2683	2015-07-28	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2684	2015-07-27	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2685	2015-07-24	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2686	2015-07-23	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2687	2015-07-22	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2688	2015-07-21	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2689	2015-07-20	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2690	2015-07-17	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2691	2015-07-16	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2692	2015-07-15	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2693	2015-07-14	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2694	2015-07-13	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2695	2015-07-10	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2696	2015-07-09	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2697	2015-07-08	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2698	2015-07-07	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2699	2015-07-06	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2700	2015-07-03	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2701	2015-07-02	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2702	2015-06-30	185,743,857	0	11.1429	1,666,928,566	2015-06-30
2703	2015-06-29	185,743,857	0	11.1429	1,666,928,566	2015-05-31
2704	2015-06-26	185,743,857	0	11.1429	1,666,928,566	2015-05-31
2705	2015-06-25	185,743,857	0	11.1429	1,666,928,566	2015-05-31
2706	2015-06-24	185,743,857	-2,000	11.1429	1,666,928,566	2015-05-31
2707	2015-06-23	185,745,857	0	11.1430	1,666,928,566	2015-05-31
2708	2015-06-22	185,745,857	0	11.1430	1,666,928,566	2015-05-31
2709	2015-06-19	185,745,857	-6,000	11.1430	1,666,928,566	2015-05-31
2710	2015-06-18	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2711	2015-06-17	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2712	2015-06-16	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2713	2015-06-15	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2714	2015-06-12	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2715	2015-06-11	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2716	2015-06-10	185,751,857	2,000	11.1434	1,666,928,566	2015-05-31
2717	2015-06-09	185,749,857	0	11.1432	1,666,928,566	2015-05-31
2718	2015-06-08	185,749,857	-2,000	11.1432	1,666,928,566	2015-05-31
2719	2015-06-05	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2720	2015-06-04	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2721	2015-06-03	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2722	2015-06-02	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2723	2015-06-01	185,751,857	0	11.1434	1,666,928,566	2015-05-31
2724	2015-05-29	185,751,857	0	11.1434	1,666,928,566	2015-04-30
2725	2015-05-28	185,751,857	0	11.1434	1,666,928,566	2015-04-30
2726	2015-05-27	185,751,857	-2,000	11.1434	1,666,928,566	2015-04-30
2727	2015-05-26	185,753,857	0	11.1435	1,666,928,566	2015-04-30
2728	2015-05-22	185,753,857	-2,000	11.1435	1,666,928,566	2015-04-30
2729	2015-05-21	185,755,857	-2,000	11.1436	1,666,928,566	2015-04-30
2730	2015-05-20	185,757,857	0	11.1437	1,666,928,566	2015-04-30
2731	2015-05-19	185,757,857	0	11.1437	1,666,928,566	2015-04-30
2732	2015-05-18	185,757,857	0	11.1437	1,666,928,566	2015-04-30
2733	2015-05-15	185,757,857	0	11.1437	1,666,928,566	2015-04-30
2734	2015-05-14	185,757,857	0	11.1437	1,666,928,566	2015-04-30
2735	2015-05-13	185,757,857	6,000	11.1437	1,666,928,566	2015-04-30
2736	2015-05-12	185,751,857	0	11.1434	1,666,928,566	2015-04-30
2737	2015-05-11	185,751,857	0	11.1434	1,666,928,566	2015-04-30
2738	2015-05-08	185,751,857	0	11.1434	1,666,928,566	2015-04-30
2739	2015-05-07	185,751,857	0	11.1434	1,666,928,566	2015-04-30
2740	2015-05-06	185,751,857	-6,000	11.1434	1,666,928,566	2015-04-30
2741	2015-05-05	185,757,857	-2,000	11.1437	1,666,928,566	2015-04-30
2742	2015-05-04	185,759,857	0	11.1438	1,666,928,566	2015-04-30
2743	2015-04-30	185,759,857	-6,000	11.1438	1,666,928,566	2015-04-30
2744	2015-04-29	185,765,857	1,296	11.1442	1,666,928,566	2015-04-10
2745	2015-04-28	185,764,561	0	11.1441	1,666,928,566	2015-04-10
2746	2015-04-27	185,764,561	12,289	11.1441	1,666,928,566	2015-04-10
2747	2015-04-24	185,752,272	0	11.1434	1,666,928,566	2015-04-10
2748	2015-04-23	185,752,272	2,000	11.1434	1,666,928,566	2015-04-10
2749	2015-04-22	185,750,272	-4,000	11.1433	1,666,928,566	2015-04-10
2750	2015-04-21	185,754,272	0	11.1435	1,666,928,566	2015-04-10
2751	2015-04-20	185,754,272	0	11.1435	1,666,928,566	2015-04-10
2752	2015-04-17	185,754,272	-2,000	11.1435	1,666,928,566	2015-04-10
2753	2015-04-16	185,756,272	0	11.1436	1,666,928,566	2015-04-10
2754	2015-04-15	185,756,272	0	11.1436	1,666,928,566	2015-04-10
2755	2015-04-14	185,756,272	-2,000	11.1436	1,666,928,566	2015-04-10
2756	2015-04-13	185,758,272	33,814	11.1437	1,666,928,566	2015-04-10
2757	2015-04-10	185,724,458	1,053,864	11.1417	1,666,928,566	2015-04-10
2758	2015-04-09	184,670,594	0	11.1419	1,657,443,941	2015-03-31
2759	2015-04-08	184,670,594	-8,000	11.1419	1,657,443,941	2015-03-31
2760	2015-04-02	184,678,594	0	11.1424	1,657,443,941	2015-03-31
2761	2015-04-01	184,678,594	-2,000	11.1424	1,657,443,941	2015-03-31
2762	2015-03-31	184,680,594	0	11.1425	1,657,443,941	2015-03-31
2763	2015-03-30	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2764	2015-03-27	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2765	2015-03-26	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2766	2015-03-25	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2767	2015-03-24	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2768	2015-03-23	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2769	2015-03-20	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2770	2015-03-19	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2771	2015-03-18	184,680,594	0	11.1425	1,657,443,941	2015-02-28
2772	2015-03-17	184,680,594	-8,000	11.1425	1,657,443,941	2015-02-28
2773	2015-03-16	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2774	2015-03-13	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2775	2015-03-12	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2776	2015-03-11	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2777	2015-03-10	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2778	2015-03-09	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2779	2015-03-06	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2780	2015-03-05	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2781	2015-03-04	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2782	2015-03-03	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2783	2015-03-02	184,688,594	0	11.1430	1,657,443,941	2015-02-28
2784	2015-02-27	184,688,594	0	11.1430	1,657,443,941	2015-01-31
2785	2015-02-26	184,688,594	-4,000	11.1430	1,657,443,941	2015-01-31
2786	2015-02-25	184,692,594	-14,000	11.1432	1,657,443,941	2015-01-31
2787	2015-02-24	184,706,594	2,000	11.1441	1,657,443,941	2015-01-31
2788	2015-02-23	184,704,594	0	11.1439	1,657,443,941	2015-01-31
2789	2015-02-18	184,704,594	0	11.1439	1,657,443,941	2015-01-31
2790	2015-02-17	184,704,594	0	11.1439	1,657,443,941	2015-01-31
2791	2015-02-16	184,704,594	8,000	11.1439	1,657,443,941	2015-01-31
2792	2015-02-13	184,696,594	0	11.1435	1,657,443,941	2015-01-31
2793	2015-02-12	184,696,594	-8,000	11.1435	1,657,443,941	2015-01-31
2794	2015-02-11	184,704,594	0	11.1439	1,657,443,941	2015-01-31
2795	2015-02-10	184,704,594	-2,000	11.1439	1,657,443,941	2015-01-31
2796	2015-02-09	184,706,594	0	11.1441	1,657,443,941	2015-01-31
2797	2015-02-06	184,706,594	-4,000	11.1441	1,657,443,941	2015-01-31
2798	2015-02-05	184,710,594	0	11.1443	1,657,443,941	2015-01-31
2799	2015-02-04	184,710,594	-12,000	11.1443	1,657,443,941	2015-01-31
2800	2015-02-03	184,722,594	0	11.1450	1,657,443,941	2015-01-31
2801	2015-02-02	184,722,594	0	11.1450	1,657,443,941	2015-01-31
2802	2015-01-30	184,722,594	0	11.1450	1,657,443,941	2014-12-31
2803	2015-01-29	184,722,594	0	11.1450	1,657,443,941	2014-12-31
2804	2015-01-28	184,722,594	0	11.1450	1,657,443,941	2014-12-31
2805	2015-01-27	184,722,594	0	11.1450	1,657,443,941	2014-12-31
2806	2015-01-26	184,722,594	0	11.1450	1,657,443,941	2014-12-31
2807	2015-01-23	184,722,594	2,000	11.1450	1,657,443,941	2014-12-31
2808	2015-01-22	184,720,594	0	11.1449	1,657,443,941	2014-12-31
2809	2015-01-21	184,720,594	-4,000	11.1449	1,657,443,941	2014-12-31
2810	2015-01-20	184,724,594	0	11.1451	1,657,443,941	2014-12-31
2811	2015-01-19	184,724,594	2,000	11.1451	1,657,443,941	2014-12-31
2812	2015-01-16	184,722,594	0	11.1450	1,657,443,941	2014-12-31
2813	2015-01-15	184,722,594	2,000	11.1450	1,657,443,941	2014-12-31
2814	2015-01-14	184,720,594	0	11.1449	1,657,443,941	2014-12-31
2815	2015-01-13	184,720,594	0	11.1449	1,657,443,941	2014-12-31
2816	2015-01-12	184,720,594	0	11.1449	1,657,443,941	2014-12-31
2817	2015-01-09	184,720,594	0	11.1449	1,657,443,941	2014-12-31
2818	2015-01-08	184,720,594	2,000	11.1449	1,657,443,941	2014-12-31
2819	2015-01-07	184,718,594	2,000	11.1448	1,657,443,941	2014-12-31
2820	2015-01-06	184,716,594	0	11.1447	1,657,443,941	2014-12-31
2821	2015-01-05	184,716,594	10,000	11.1447	1,657,443,941	2014-12-31
2822	2015-01-02	184,706,594	-4,806	11.1441	1,657,443,941	2014-12-31
2823	2014-12-31	184,711,400	0	11.1444	1,657,443,941	2014-12-31
2824	2014-12-30	184,711,400	0	11.1444	1,657,443,941	2014-12-03
2825	2014-12-29	184,711,400	-4,000	11.1444	1,657,443,941	2014-12-03
2826	2014-12-24	184,715,400	0	11.1446	1,657,443,941	2014-12-03
2827	2014-12-23	184,715,400	0	11.1446	1,657,443,941	2014-12-03
2828	2014-12-22	184,715,400	0	11.1446	1,657,443,941	2014-12-03
2829	2014-12-19	184,715,400	0	11.1446	1,657,443,941	2014-12-03
2830	2014-12-18	184,715,400	0	11.1446	1,657,443,941	2014-12-03
2831	2014-12-17	184,715,400	0	11.1446	1,657,443,941	2014-12-03
2832	2014-12-16	184,715,400	0	11.1446	1,657,443,941	2014-12-03
2833	2014-12-15	184,715,400	1,080	11.1446	1,657,443,941	2014-12-03
2834	2014-12-12	184,714,320	0	11.1445	1,657,443,941	2014-12-03
2835	2014-12-11	184,714,320	0	11.1445	1,657,443,941	2014-12-03
2836	2014-12-10	184,714,320	0	11.1445	1,657,443,941	2014-12-03
2837	2014-12-09	184,714,320	0	11.1445	1,657,443,941	2014-12-03
2838	2014-12-08	184,714,320	0	11.1445	1,657,443,941	2014-12-03
2839	2014-12-05	184,714,320	1,831	11.1445	1,657,443,941	2014-12-03
2840	2014-12-04	184,712,489	122,482	11.1444	1,657,443,941	2014-12-03
2841	2014-12-03	184,590,007	3,785,111	11.1370	1,657,443,941	2014-12-03
2842	2014-12-02	180,804,896	-4,000	11.1374	1,623,406,203	2014-11-30
2843	2014-12-01	180,808,896	0	11.1376	1,623,406,203	2014-11-30
2844	2014-11-28	180,808,896	0	11.1376	1,623,406,203	2014-10-31
2845	2014-11-27	180,808,896	-20,891	11.1376	1,623,406,203	2014-10-31
2846	2014-11-26	180,829,787	-50,000	11.1389	1,623,406,203	2014-10-31
2847	2014-11-25	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2848	2014-11-24	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2849	2014-11-21	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2850	2014-11-20	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2851	2014-11-19	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2852	2014-11-18	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2853	2014-11-17	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2854	2014-11-14	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2855	2014-11-13	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2856	2014-11-12	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2857	2014-11-11	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2858	2014-11-10	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2859	2014-11-07	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2860	2014-11-06	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2861	2014-11-05	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2862	2014-11-04	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2863	2014-11-03	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2864	2014-10-31	180,879,787	0	11.1420	1,623,406,203	2014-10-31
2865	2014-10-30	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2866	2014-10-29	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2867	2014-10-28	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2868	2014-10-27	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2869	2014-10-24	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2870	2014-10-23	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2871	2014-10-22	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2872	2014-10-21	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2873	2014-10-20	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2874	2014-10-17	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2875	2014-10-16	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2876	2014-10-15	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2877	2014-10-14	180,879,787	0	11.1420	1,623,406,203	2014-09-30
2878	2014-10-13	180,879,787	-8,000	11.1420	1,623,406,203	2014-09-30
2879	2014-10-10	180,887,787	0	11.1425	1,623,406,203	2014-09-30
2880	2014-10-09	180,887,787	2,000	11.1425	1,623,406,203	2014-09-30
2881	2014-10-08	180,885,787	0	11.1424	1,623,406,203	2014-09-30
2882	2014-10-07	180,885,787	-2,000	11.1424	1,623,406,203	2014-09-30
2883	2014-10-06	180,887,787	-4,000	11.1425	1,623,406,203	2014-09-30
2884	2014-10-03	180,891,787	0	11.1427	1,623,406,203	2014-09-30
2885	2014-09-30	180,891,787	0	11.1427	1,623,406,203	2014-09-30
2886	2014-09-29	180,891,787	0	11.1427	1,623,406,203	2014-08-31
2887	2014-09-26	180,891,787	0	11.1427	1,623,406,203	2014-08-31
2888	2014-09-25	180,891,787	0	11.1427	1,623,406,203	2014-08-31
2889	2014-09-24	180,891,787	0	11.1427	1,623,406,203	2014-08-31
2890	2014-09-23	180,891,787	0	11.1427	1,623,406,203	2014-08-31
2891	2014-09-22	180,891,787	0	11.1427	1,623,406,203	2014-08-31
2892	2014-09-19	180,891,787	-2,000	11.1427	1,623,406,203	2014-08-31
2893	2014-09-18	180,893,787	0	11.1429	1,623,406,203	2014-08-31
2894	2014-09-17	180,893,787	-4,000	11.1429	1,623,406,203	2014-08-31
2895	2014-09-16	180,897,787	0	11.1431	1,623,406,203	2014-08-31
2896	2014-09-15	180,897,787	4,000	11.1431	1,623,406,203	2014-08-31
2897	2014-09-12	180,893,787	0	11.1429	1,623,406,203	2014-08-31
2898	2014-09-11	180,893,787	0	11.1429	1,623,406,203	2014-08-31
2899	2014-09-10	180,893,787	0	11.1429	1,623,406,203	2014-08-31
2900	2014-09-08	180,893,787	0	11.1429	1,623,406,203	2014-08-31
2901	2014-09-05	180,893,787	-14,000	11.1429	1,623,406,203	2014-08-31
2902	2014-09-04	180,907,787	-2,000	11.1437	1,623,406,203	2014-08-31
2903	2014-09-03	180,909,787	0	11.1438	1,623,406,203	2014-08-31
2904	2014-09-02	180,909,787	0	11.1438	1,623,406,203	2014-08-31
2905	2014-09-01	180,909,787	0	11.1438	1,623,406,203	2014-08-31
2906	2014-08-29	180,909,787	0	11.1438	1,623,406,203	2014-07-31
2907	2014-08-28	180,909,787	-2,000	11.1438	1,623,406,203	2014-07-31
2908	2014-08-27	180,911,787	0	11.1440	1,623,406,203	2014-07-31
2909	2014-08-26	180,911,787	-2,000	11.1440	1,623,406,203	2014-07-31
2910	2014-08-25	180,913,787	-8,000	11.1441	1,623,406,203	2014-07-31
2911	2014-08-22	180,921,787	0	11.1446	1,623,406,203	2014-07-31
2912	2014-08-21	180,921,787	0	11.1446	1,623,406,203	2014-07-31
2913	2014-08-20	180,921,787	0	11.1446	1,623,406,203	2014-07-31
2914	2014-08-19	180,921,787	0	11.1446	1,623,406,203	2014-07-31
2915	2014-08-18	180,921,787	0	11.1446	1,623,406,203	2014-07-31
2916	2014-08-15	180,921,787	0	11.1446	1,623,406,203	2014-07-31
2917	2014-08-14	180,921,787	0	11.1446	1,623,406,203	2014-07-31
2918	2014-08-13	180,921,787	14,000	11.1446	1,623,406,203	2014-07-31
2919	2014-08-12	180,907,787	12,000	11.1437	1,623,406,203	2014-07-31
2920	2014-08-11	180,895,787	0	11.1430	1,623,406,203	2014-07-31
2921	2014-08-08	180,895,787	0	11.1430	1,623,406,203	2014-07-31
2922	2014-08-07	180,895,787	0	11.1430	1,623,406,203	2014-07-31
2923	2014-08-06	180,895,787	4,000	11.1430	1,623,406,203	2014-07-31
2924	2014-08-05	180,891,787	0	11.1427	1,623,406,203	2014-07-31
2925	2014-08-04	180,891,787	0	11.1427	1,623,406,203	2014-07-31
2926	2014-08-01	180,891,787	0	11.1427	1,623,406,203	2014-07-31
2927	2014-07-31	180,891,787	0	11.1427	1,623,406,203	2014-07-31
2928	2014-07-30	180,891,787	0	11.1427	1,623,406,203	2014-06-30
2929	2014-07-29	180,891,787	0	11.1427	1,623,406,203	2014-06-30
2930	2014-07-28	180,891,787	0	11.1427	1,623,406,203	2014-06-30
2931	2014-07-25	180,891,787	0	11.1427	1,623,406,203	2014-06-30
2932	2014-07-24	180,891,787	-6,000	11.1427	1,623,406,203	2014-06-30
2933	2014-07-23	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2934	2014-07-22	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2935	2014-07-21	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2936	2014-07-18	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2937	2014-07-17	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2938	2014-07-16	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2939	2014-07-15	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2940	2014-07-14	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2941	2014-07-11	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2942	2014-07-10	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2943	2014-07-09	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2944	2014-07-08	180,897,787	0	11.1431	1,623,406,203	2014-06-30
2945	2014-07-07	180,897,787	12,001	11.1431	1,623,406,203	2014-06-30
2946	2014-07-04	180,885,786	0	11.1424	1,623,406,203	2014-06-30
2947	2014-07-03	180,885,786	0	11.1424	1,623,406,203	2014-06-30
2948	2014-07-02	180,885,786	0	11.1424	1,623,406,203	2014-06-30
2949	2014-06-30	180,885,786	0	11.1424	1,623,406,203	2014-06-30
2950	2014-06-27	180,885,786	0	11.1424	1,623,406,203	2014-05-31
2951	2014-06-26	180,885,786	0	11.1424	1,623,406,203	2014-05-31
2952	2014-06-25	180,885,786	2,000	11.1424	1,623,406,203	2014-05-31
2953	2014-06-24	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2954	2014-06-23	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2955	2014-06-20	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2956	2014-06-19	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2957	2014-06-18	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2958	2014-06-17	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2959	2014-06-16	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2960	2014-06-13	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2961	2014-06-12	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2962	2014-06-11	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2963	2014-06-10	180,883,786	0	11.1422	1,623,406,203	2014-05-31
2964	2014-06-09	180,883,786	-1	11.1422	1,623,406,203	2014-05-31
2965	2014-06-06	180,883,787	-2,000	11.1422	1,623,406,203	2014-05-31
2966	2014-06-05	180,885,787	0	11.1424	1,623,406,203	2014-05-31
2967	2014-06-04	180,885,787	0	11.1424	1,623,406,203	2014-05-31
2968	2014-06-03	180,885,787	0	11.1424	1,623,406,203	2014-05-31
2969	2014-05-30	180,885,787	34,000	11.1424	1,623,406,203	2014-04-30
2970	2014-05-29	180,851,787	0	11.1403	1,623,406,203	2014-04-30
2971	2014-05-28	180,851,787	0	11.1403	1,623,406,203	2014-04-30
2972	2014-05-27	180,851,787	0	11.1403	1,623,406,203	2014-04-30
2973	2014-05-26	180,851,787	0	11.1403	1,623,406,203	2014-04-30
2974	2014-05-23	180,851,787	0	11.1403	1,623,406,203	2014-04-30
2975	2014-05-22	180,851,787	0	11.1403	1,623,406,203	2014-04-30
2976	2014-05-21	180,851,787	0	11.1403	1,623,406,203	2014-04-30
2977	2014-05-20	180,851,787	0	11.1403	1,623,406,203	2014-04-30
2978	2014-05-19	180,851,787	4,000	11.1403	1,623,406,203	2014-04-30
2979	2014-05-16	180,847,787	0	11.1400	1,623,406,203	2014-04-30
2980	2014-05-15	180,847,787	0	11.1400	1,623,406,203	2014-04-30
2981	2014-05-14	180,847,787	0	11.1400	1,623,406,203	2014-04-30
2982	2014-05-13	180,847,787	0	11.1400	1,623,406,203	2014-04-30
2983	2014-05-12	180,847,787	0	11.1400	1,623,406,203	2014-04-30
2984	2014-05-10	180,847,787	0	11.1400	1,623,406,203	2014-04-30
2985	2014-05-09	180,847,787	0	11.1400	1,623,406,203	2014-04-30
2986	2014-05-08	180,847,787	0	11.1400	1,623,406,203	2014-04-30
2987	2014-05-07	180,847,787	-2,000	11.1400	1,623,406,203	2014-04-30
2988	2014-05-05	180,849,787	0	11.1401	1,623,406,203	2014-04-30
2989	2014-05-02	180,849,787	0	11.1401	1,623,406,203	2014-04-30
2990	2014-04-30	180,849,787	0	11.1401	1,623,406,203	2014-04-30
2991	2014-04-29	180,849,787	0	11.1401	1,623,406,203	2014-04-17
2992	2014-04-28	180,849,787	0	11.1401	1,623,406,203	2014-04-17
2993	2014-04-25	180,849,787	0	11.1401	1,623,406,203	2014-04-17
2994	2014-04-24	180,849,787	0	11.1401	1,623,406,203	2014-04-17
2995	2014-04-23	180,849,787	0	11.1401	1,623,406,203	2014-04-17
2996	2014-04-22	180,849,787	38,956	11.1401	1,623,406,203	2014-04-17
2997	2014-04-17	180,810,831	1,176,677	11.1377	1,623,406,203	2014-04-17
2998	2014-04-16	179,634,154	0	11.1380	1,612,809,920	2014-03-31
2999	2014-04-15	179,634,154	-48,000	11.1380	1,612,809,920	2014-03-31
3000	2014-04-14	179,682,154	0	11.1409	1,612,809,920	2014-03-31
3001	2014-04-11	179,682,154	-4,000	11.1409	1,612,809,920	2014-03-31
3002	2014-04-10	179,686,154	-4,000	11.1412	1,612,809,920	2014-03-31
3003	2014-04-09	179,690,154	0	11.1414	1,612,809,920	2014-03-31
3004	2014-04-08	179,690,154	-2,000	11.1414	1,612,809,920	2014-03-31
3005	2014-04-07	179,692,154	0	11.1416	1,612,809,920	2014-03-31
3006	2014-04-04	179,692,154	0	11.1416	1,612,809,920	2014-03-31
3007	2014-04-03	179,692,154	0	11.1416	1,612,809,920	2014-03-31
3008	2014-04-02	179,692,154	0	11.1416	1,612,809,920	2014-03-31
3009	2014-04-01	179,692,154	0	11.1416	1,612,809,920	2014-03-31
3010	2014-03-31	179,692,154	0	11.1416	1,612,809,920	2014-03-31
3011	2014-03-28	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3012	2014-03-27	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3013	2014-03-26	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3014	2014-03-25	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3015	2014-03-24	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3016	2014-03-21	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3017	2014-03-20	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3018	2014-03-19	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3019	2014-03-18	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3020	2014-03-17	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3021	2014-03-14	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3022	2014-03-13	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3023	2014-03-12	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3024	2014-03-11	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3025	2014-03-10	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3026	2014-03-07	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3027	2014-03-06	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3028	2014-03-05	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3029	2014-03-04	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3030	2014-03-03	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3031	2014-02-28	179,692,154	0	11.1416	1,612,809,920	2014-02-28
3032	2014-02-27	179,692,154	0	11.1416	1,612,809,920	2014-01-31
3033	2014-02-26	179,692,154	0	11.1416	1,612,809,920	2014-01-31
3034	2014-02-25	179,692,154	0	11.1416	1,612,809,920	2014-01-31
3035	2014-02-24	179,692,154	0	11.1416	1,612,809,920	2014-01-31
3036	2014-02-21	179,692,154	0	11.1416	1,612,809,920	2014-01-31
3037	2014-02-20	179,692,154	0	11.1416	1,612,809,920	2014-01-31
3038	2014-02-19	179,692,154	0	11.1416	1,612,809,920	2014-01-31
3039	2014-02-18	179,692,154	50,000	11.1416	1,612,809,920	2014-01-31
3040	2014-02-17	179,642,154	0	11.1385	1,612,809,920	2014-01-31
3041	2014-02-14	179,642,154	0	11.1385	1,612,809,920	2014-01-31
3042	2014-02-13	179,642,154	0	11.1385	1,612,809,920	2014-01-31
3043	2014-02-12	179,642,154	7,022	11.1385	1,612,809,920	2014-01-31
3044	2014-02-11	179,635,132	0	11.1380	1,612,809,920	2014-01-31
3045	2014-02-10	179,635,132	0	11.1380	1,612,809,920	2014-01-31
3046	2014-02-07	179,635,132	0	11.1380	1,612,809,920	2014-01-31
3047	2014-02-06	179,635,132	-50,000	11.1380	1,612,809,920	2014-01-31
3048	2014-02-05	179,685,132	4,000	11.1411	1,612,809,920	2014-01-31
3049	2014-02-04	179,681,132	0	11.1409	1,612,809,920	2014-01-31
3050	2014-01-30	179,681,132	0	11.1409	1,612,809,920	2013-12-31
3051	2014-01-29	179,681,132	0	11.1409	1,612,809,920	2013-12-31
3052	2014-01-28	179,681,132	0	11.1409	1,612,809,920	2013-12-31
3053	2014-01-27	179,681,132	0	11.1409	1,612,809,920	2013-12-31
3054	2014-01-24	179,681,132	8,000	11.1409	1,612,809,920	2013-12-31
3055	2014-01-23	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3056	2014-01-22	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3057	2014-01-21	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3058	2014-01-20	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3059	2014-01-17	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3060	2014-01-16	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3061	2014-01-15	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3062	2014-01-14	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3063	2014-01-13	179,673,132	0	11.1404	1,612,809,920	2013-12-31
3064	2014-01-10	179,673,132	-2,000	11.1404	1,612,809,920	2013-12-31
3065	2014-01-09	179,675,132	0	11.1405	1,612,809,920	2013-12-31
3066	2014-01-08	179,675,132	0	11.1405	1,612,809,920	2013-12-31
3067	2014-01-07	179,675,132	0	11.1405	1,612,809,920	2013-12-31
3068	2014-01-06	179,675,132	-2,000	11.1405	1,612,809,920	2013-12-31
3069	2014-01-03	179,677,132	0	11.1406	1,612,809,920	2013-12-31
3070	2014-01-02	179,677,132	-14,000	11.1406	1,612,809,920	2013-12-31
3071	2013-12-31	179,691,132	0	11.1415	1,612,809,920	2013-12-31
3072	2013-12-30	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3073	2013-12-27	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3074	2013-12-24	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3075	2013-12-23	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3076	2013-12-20	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3077	2013-12-19	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3078	2013-12-18	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3079	2013-12-17	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3080	2013-12-16	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3081	2013-12-13	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3082	2013-12-12	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3083	2013-12-11	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3084	2013-12-10	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3085	2013-12-09	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3086	2013-12-06	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3087	2013-12-05	179,691,132	0	11.1415	1,612,809,920	2013-12-03
3088	2013-12-04	179,691,132	127,240	11.1415	1,612,809,920	2013-12-03
3089	2013-12-03	179,563,892	3,769,764	11.1336	1,612,809,920	2013-12-03
3090	2013-12-02	175,794,128	0	11.1341	1,578,886,911	2013-11-30
3091	2013-11-29	175,794,128	-296	11.1341	1,578,886,911	2013-10-31
3092	2013-11-28	175,794,424	-959	11.1341	1,578,886,911	2013-10-31
3093	2013-11-27	175,795,383	0	11.1341	1,578,886,911	2013-10-31
3094	2013-11-26	175,795,383	0	11.1341	1,578,886,911	2013-10-31
3095	2013-11-25	175,795,383	0	11.1341	1,578,886,911	2013-10-31
3096	2013-11-22	175,795,383	0	11.1341	1,578,886,911	2013-10-31
3097	2013-11-21	175,795,383	-2,000	11.1341	1,578,886,911	2013-10-31
3098	2013-11-20	175,797,383	0	11.1343	1,578,886,911	2013-10-31
3099	2013-11-19	175,797,383	0	11.1343	1,578,886,911	2013-10-31
3100	2013-11-18	175,797,383	0	11.1343	1,578,886,911	2013-10-31
3101	2013-11-15	175,797,383	2,000	11.1343	1,578,886,911	2013-10-31
3102	2013-11-14	175,795,383	0	11.1341	1,578,886,911	2013-10-31
3103	2013-11-13	175,795,383	0	11.1341	1,578,886,911	2013-10-31
3104	2013-11-12	175,795,383	2,000	11.1341	1,578,886,911	2013-10-31
3105	2013-11-11	175,793,383	-8,000	11.1340	1,578,886,911	2013-10-31
3106	2013-11-08	175,801,383	-8,000	11.1345	1,578,886,911	2013-10-31
3107	2013-11-07	175,809,383	0	11.1350	1,578,886,911	2013-10-31
3108	2013-11-06	175,809,383	0	11.1350	1,578,886,911	2013-10-31
3109	2013-11-05	175,809,383	0	11.1350	1,578,886,911	2013-10-31
3110	2013-11-04	175,809,383	0	11.1350	1,578,886,911	2013-10-31
3111	2013-11-01	175,809,383	-46,000	11.1350	1,578,886,911	2013-10-31
3112	2013-10-31	175,855,383	-2,000	11.1379	1,578,886,911	2013-10-31
3113	2013-10-30	175,857,383	0	11.1381	1,578,886,911	2013-09-30
3114	2013-10-29	175,857,383	0	11.1381	1,578,886,911	2013-09-30
3115	2013-10-28	175,857,383	12,000	11.1381	1,578,886,911	2013-09-30
3116	2013-10-25	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3117	2013-10-24	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3118	2013-10-23	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3119	2013-10-22	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3120	2013-10-21	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3121	2013-10-18	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3122	2013-10-17	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3123	2013-10-16	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3124	2013-10-15	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3125	2013-10-11	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3126	2013-10-10	175,845,383	0	11.1373	1,578,886,911	2013-09-30
3127	2013-10-09	175,845,383	2,000	11.1373	1,578,886,911	2013-09-30
3128	2013-10-08	175,843,383	0	11.1372	1,578,886,911	2013-09-30
3129	2013-10-07	175,843,383	4,000	11.1372	1,578,886,911	2013-09-30
3130	2013-10-04	175,839,383	0	11.1369	1,578,886,911	2013-09-30
3131	2013-10-03	175,839,383	0	11.1369	1,578,886,911	2013-09-30
3132	2013-10-02	175,839,383	2,000	11.1369	1,578,886,911	2013-09-30
3133	2013-09-30	175,837,383	2,000	11.1368	1,578,886,911	2013-09-30
3134	2013-09-27	175,835,383	4,000	11.1367	1,578,886,911	2013-08-31
3135	2013-09-26	175,831,383	4,000	11.1364	1,578,886,911	2013-08-31
3136	2013-09-25	175,827,383	6,000	11.1362	1,578,886,911	2013-08-31
3137	2013-09-24	175,821,383	0	11.1358	1,578,886,911	2013-08-31
3138	2013-09-23	175,821,383	0	11.1358	1,578,886,911	2013-08-31
3139	2013-09-19	175,821,383	0	11.1358	1,578,886,911	2013-08-31
3140	2013-09-18	175,821,383	-1,407	11.1358	1,578,886,911	2013-08-31
3141	2013-09-17	175,822,790	0	11.1359	1,578,886,911	2013-08-31
3142	2013-09-16	175,822,790	0	11.1359	1,578,886,911	2013-08-31
3143	2013-09-13	175,822,790	-4,000	11.1359	1,578,886,911	2013-08-31
3144	2013-09-12	175,826,790	0	11.1361	1,578,886,911	2013-08-31
3145	2013-09-11	175,826,790	0	11.1361	1,578,886,911	2013-08-31
3146	2013-09-10	175,826,790	0	11.1361	1,578,886,911	2013-08-31
3147	2013-09-09	175,826,790	44,081	11.1361	1,578,886,911	2013-08-31
3148	2013-09-06	175,782,709	8,000	11.1333	1,578,886,911	2013-08-31
3149	2013-09-05	175,774,709	0	11.1328	1,578,886,911	2013-08-31
3150	2013-09-04	175,774,709	0	11.1328	1,578,886,911	2013-08-31
3151	2013-09-03	175,774,709	0	11.1328	1,578,886,911	2013-08-31
3152	2013-09-02	175,774,709	0	11.1328	1,578,886,911	2013-08-31
3153	2013-08-30	175,774,709	0	11.1328	1,578,886,911	2013-07-31
3154	2013-08-29	175,774,709	0	11.1328	1,578,886,911	2013-07-31
3155	2013-08-28	175,774,709	0	11.1328	1,578,886,911	2013-07-31
3156	2013-08-27	175,774,709	0	11.1328	1,578,886,911	2013-07-31
3157	2013-08-26	175,774,709	0	11.1328	1,578,886,911	2013-07-31
3158	2013-08-23	175,774,709	0	11.1328	1,578,886,911	2013-07-31
3159	2013-08-22	175,774,709	0	11.1328	1,578,886,911	2013-07-31
3160	2013-08-21	175,774,709	-6,000	11.1328	1,578,886,911	2013-07-31
3161	2013-08-20	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3162	2013-08-19	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3163	2013-08-16	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3164	2013-08-15	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3165	2013-08-14	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3166	2013-08-13	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3167	2013-08-12	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3168	2013-08-09	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3169	2013-08-08	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3170	2013-08-07	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3171	2013-08-06	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3172	2013-08-05	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3173	2013-08-02	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3174	2013-08-01	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3175	2013-07-31	175,780,709	0	11.1332	1,578,886,911	2013-07-31
3176	2013-07-30	175,780,709	0	11.1332	1,578,886,911	2013-06-30
3177	2013-07-29	175,780,709	0	11.1332	1,578,886,911	2013-06-30
3178	2013-07-26	175,780,709	0	11.1332	1,578,886,911	2013-06-30
3179	2013-07-25	175,780,709	0	11.1332	1,578,886,911	2013-06-30
3180	2013-07-24	175,780,709	0	11.1332	1,578,886,911	2013-06-30
3181	2013-07-23	175,780,709	0	11.1332	1,578,886,911	2013-06-30
3182	2013-07-22	175,780,709	0	11.1332	1,578,886,911	2013-06-30
3183	2013-07-19	175,780,709	-41	11.1332	1,578,886,911	2013-06-30
3184	2013-07-18	175,780,750	0	11.1332	1,578,886,911	2013-06-30
3185	2013-07-17	175,780,750	0	11.1332	1,578,886,911	2013-06-30
3186	2013-07-16	175,780,750	0	11.1332	1,578,886,911	2013-06-30
3187	2013-07-15	175,780,750	0	11.1332	1,578,886,911	2013-06-30
3188	2013-07-12	175,780,750	0	11.1332	1,578,886,911	2013-06-30
3189	2013-07-11	175,780,750	0	11.1332	1,578,886,911	2013-06-30
3190	2013-07-10	175,780,750	0	11.1332	1,578,886,911	2013-06-30
3191	2013-07-09	175,780,750	0	11.1332	1,578,886,911	2013-06-30
3192	2013-07-08	175,780,750	10,000	11.1332	1,578,886,911	2013-06-30
3193	2013-07-05	175,770,750	0	11.1326	1,578,886,911	2013-06-30
3194	2013-07-04	175,770,750	0	11.1326	1,578,886,911	2013-06-30
3195	2013-07-03	175,770,750	0	11.1326	1,578,886,911	2013-06-30
3196	2013-07-02	175,770,750	0	11.1326	1,578,886,911	2013-06-30
3197	2013-06-28	175,770,750	2,000	11.1326	1,578,886,911	2013-05-31
3198	2013-06-27	175,768,750	0	11.1324	1,578,886,911	2013-05-31
3199	2013-06-26	175,768,750	2,000	11.1324	1,578,886,911	2013-05-31
3200	2013-06-25	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3201	2013-06-24	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3202	2013-06-21	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3203	2013-06-20	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3204	2013-06-19	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3205	2013-06-18	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3206	2013-06-17	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3207	2013-06-14	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3208	2013-06-13	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3209	2013-06-11	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3210	2013-06-10	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3211	2013-06-07	175,766,750	0	11.1323	1,578,886,911	2013-05-31
3212	2013-06-06	175,766,750	2,000	11.1323	1,578,886,911	2013-05-31
3213	2013-06-05	175,764,750	0	11.1322	1,578,886,911	2013-05-31
3214	2013-06-04	175,764,750	-58,000	11.1322	1,578,886,911	2013-05-31
3215	2013-06-03	175,822,750	0	11.1359	1,578,886,911	2013-05-31
3216	2013-05-31	175,822,750	0	11.1359	1,578,886,911	2013-05-31
3217	2013-05-30	175,822,750	0	11.1359	1,578,886,911	2013-04-30
3218	2013-05-29	175,822,750	0	11.1359	1,578,886,911	2013-04-30
3219	2013-05-28	175,822,750	0	11.1359	1,578,886,911	2013-04-30
3220	2013-05-27	175,822,750	0	11.1359	1,578,886,911	2013-04-30
3221	2013-05-24	175,822,750	0	11.1359	1,578,886,911	2013-04-30
3222	2013-05-23	175,822,750	0	11.1359	1,578,886,911	2013-04-30
3223	2013-05-22	175,822,750	2,000	11.1359	1,578,886,911	2013-04-30
3224	2013-05-21	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3225	2013-05-20	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3226	2013-05-16	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3227	2013-05-15	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3228	2013-05-14	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3229	2013-05-13	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3230	2013-05-10	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3231	2013-05-09	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3232	2013-05-08	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3233	2013-05-07	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3234	2013-05-06	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3235	2013-05-03	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3236	2013-05-02	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3237	2013-04-30	175,820,750	0	11.1357	1,578,886,911	2013-04-30
3238	2013-04-29	175,820,750	0	11.1357	1,578,886,911	2013-04-24
3239	2013-04-26	175,820,750	0	11.1357	1,578,886,911	2013-04-24
3240	2013-04-25	175,820,750	37,082	11.1357	1,578,886,911	2013-04-24
3241	2013-04-24	175,783,668	1,089,496	11.1334	1,578,886,911	2013-04-24
3242	2013-04-23	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3243	2013-04-22	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3244	2013-04-19	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3245	2013-04-18	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3246	2013-04-17	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3247	2013-04-16	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3248	2013-04-15	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3249	2013-04-12	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3250	2013-04-11	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3251	2013-04-10	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3252	2013-04-09	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3253	2013-04-08	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3254	2013-04-05	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3255	2013-04-03	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3256	2013-04-02	174,694,172	0	11.1335	1,569,080,046	2013-03-31
3257	2013-03-28	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3258	2013-03-27	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3259	2013-03-26	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3260	2013-03-25	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3261	2013-03-22	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3262	2013-03-21	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3263	2013-03-20	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3264	2013-03-19	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3265	2013-03-18	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3266	2013-03-15	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3267	2013-03-14	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3268	2013-03-13	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3269	2013-03-12	174,694,172	0	11.1335	1,569,080,046	2013-02-28
3270	2013-03-11	174,694,172	15,000	11.1335	1,569,080,046	2013-02-28
3271	2013-03-08	174,679,172	-4,000	11.1326	1,569,080,046	2013-02-28
3272	2013-03-07	174,683,172	-14,250	11.1328	1,569,080,046	2013-02-28
3273	2013-03-06	174,697,422	0	11.1337	1,569,080,046	2013-02-28
3274	2013-03-05	174,697,422	0	11.1337	1,569,080,046	2013-02-28
3275	2013-03-04	174,697,422	-2,000	11.1337	1,569,080,046	2013-02-28
3276	2013-03-01	174,699,422	0	11.1339	1,569,080,046	2013-02-28
3277	2013-02-28	174,699,422	0	11.1339	1,569,080,046	2013-02-28
3278	2013-02-27	174,699,422	0	11.1339	1,569,080,046	2013-01-31
3279	2013-02-26	174,699,422	0	11.1339	1,569,080,046	2013-01-31
3280	2013-02-25	174,699,422	0	11.1339	1,569,080,046	2013-01-31
3281	2013-02-22	174,699,422	14,250	11.1339	1,569,080,046	2013-01-31
3282	2013-02-21	174,685,172	0	11.1330	1,569,080,046	2013-01-31
3283	2013-02-20	174,685,172	0	11.1330	1,569,080,046	2013-01-31
3284	2013-02-19	174,685,172	0	11.1330	1,569,080,046	2013-01-31
3285	2013-02-18	174,685,172	0	11.1330	1,569,080,046	2013-01-31
3286	2013-02-15	174,685,172	31,000	11.1330	1,569,080,046	2013-01-31
3287	2013-02-14	174,654,172	0	11.1310	1,569,080,046	2013-01-31
3288	2013-02-08	174,654,172	0	11.1310	1,569,080,046	2013-01-31
3289	2013-02-07	174,654,172	0	11.1310	1,569,080,046	2013-01-31
3290	2013-02-06	174,654,172	-48,000	11.1310	1,569,080,046	2013-01-31
3291	2013-02-05	174,702,172	0	11.1341	1,569,080,046	2013-01-31
3292	2013-02-04	174,702,172	0	11.1341	1,569,080,046	2013-01-31
3293	2013-02-01	174,702,172	0	11.1341	1,569,080,046	2013-01-31
3294	2013-01-31	174,702,172	0	11.1341	1,569,080,046	2013-01-31
3295	2013-01-30	174,702,172	0	11.1341	1,569,080,046	2012-12-31
3296	2013-01-29	174,702,172	0	11.1341	1,569,080,046	2012-12-31
3297	2013-01-28	174,702,172	0	11.1341	1,569,080,046	2012-12-31
3298	2013-01-25	174,702,172	0	11.1341	1,569,080,046	2012-12-31
3299	2013-01-24	174,702,172	0	11.1341	1,569,080,046	2012-12-31
3300	2013-01-23	174,702,172	-2,000	11.1341	1,569,080,046	2012-12-31
3301	2013-01-22	174,704,172	0	11.1342	1,569,080,046	2012-12-31
3302	2013-01-21	174,704,172	-6,000	11.1342	1,569,080,046	2012-12-31
3303	2013-01-18	174,710,172	4,000	11.1346	1,569,080,046	2012-12-31
3304	2013-01-17	174,706,172	0	11.1343	1,569,080,046	2012-12-31
3305	2013-01-16	174,706,172	0	11.1343	1,569,080,046	2012-12-31
3306	2013-01-15	174,706,172	20,317	11.1343	1,569,080,046	2012-12-31
3307	2013-01-14	174,685,855	4,000	11.1330	1,569,080,046	2012-12-31
3308	2013-01-11	174,681,855	2,000	11.1328	1,569,080,046	2012-12-31
3309	2013-01-10	174,679,855	0	11.1326	1,569,080,046	2012-12-31
3310	2013-01-09	174,679,855	0	11.1326	1,569,080,046	2012-12-31
3311	2013-01-08	174,679,855	0	11.1326	1,569,080,046	2012-12-31
3312	2013-01-07	174,679,855	0	11.1326	1,569,080,046	2012-12-31
3313	2013-01-04	174,679,855	0	11.1326	1,569,080,046	2012-12-31
3314	2013-01-03	174,679,855	0	11.1326	1,569,080,046	2012-12-31
3315	2013-01-02	174,679,855	2,000	11.1326	1,569,080,046	2012-12-31
3316	2012-12-31	174,677,855	0	11.1325	1,569,080,046	2012-12-31
3317	2012-12-28	174,677,855	0	11.1325	1,569,080,046	2012-12-11
3318	2012-12-27	174,677,855	0	11.1325	1,569,080,046	2012-12-11
3319	2012-12-24	174,677,855	0	11.1325	1,569,080,046	2012-12-11
3320	2012-12-21	174,677,855	0	11.1325	1,569,080,046	2012-12-11
3321	2012-12-20	174,677,855	2,000	11.1325	1,569,080,046	2012-12-11
3322	2012-12-19	174,675,855	4,000	11.1324	1,569,080,046	2012-12-11
3323	2012-12-18	174,671,855	0	11.1321	1,569,080,046	2012-12-11
3324	2012-12-17	174,671,855	0	11.1321	1,569,080,046	2012-12-11
3325	2012-12-14	174,671,855	2,000	11.1321	1,569,080,046	2012-12-11
3326	2012-12-13	174,669,855	2,000	11.1320	1,569,080,046	2012-12-11
3327	2012-12-12	174,667,855	113,900	11.1319	1,569,080,046	2012-12-11
3328	2012-12-11	174,553,955	3,285,188	11.1246	1,569,080,046	2012-12-11
3329	2012-12-10	171,268,767	0	11.1247	1,539,541,567	2012-11-30
3330	2012-12-07	171,268,767	2,000	11.1247	1,539,541,567	2012-11-30
3331	2012-12-06	171,266,767	0	11.1245	1,539,541,567	2012-11-30
3332	2012-12-05	171,266,767	0	11.1245	1,539,541,567	2012-11-30
3333	2012-12-04	171,266,767	0	11.1245	1,539,541,567	2012-11-30
3334	2012-12-03	171,266,767	0	11.1245	1,539,541,567	2012-11-30
3335	2012-11-30	171,266,767	2,000	11.1245	1,539,541,567	2012-11-30
3336	2012-11-29	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3337	2012-11-28	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3338	2012-11-27	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3339	2012-11-26	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3340	2012-11-23	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3341	2012-11-22	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3342	2012-11-21	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3343	2012-11-20	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3344	2012-11-19	171,264,767	0	11.1244	1,539,541,567	2012-10-31
3345	2012-11-16	171,264,767	-2,958	11.1244	1,539,541,567	2012-10-31
3346	2012-11-15	171,267,725	0	11.1246	1,539,541,567	2012-10-31
3347	2012-11-14	171,267,725	0	11.1246	1,539,541,567	2012-10-31
3348	2012-11-13	171,267,725	0	11.1246	1,539,541,567	2012-10-31
3349	2012-11-12	171,267,725	0	11.1246	1,539,541,567	2012-10-31
3350	2012-11-09	171,267,725	2,659	11.1246	1,539,541,567	2012-10-31
3351	2012-11-08	171,265,066	0	11.1244	1,539,541,567	2012-10-31
3352	2012-11-07	171,265,066	0	11.1244	1,539,541,567	2012-10-31
3353	2012-11-06	171,265,066	0	11.1244	1,539,541,567	2012-10-31
3354	2012-11-05	171,265,066	2,000	11.1244	1,539,541,567	2012-10-31
3355	2012-11-02	171,263,066	0	11.1243	1,539,541,567	2012-10-31
3356	2012-11-01	171,263,066	0	11.1243	1,539,541,567	2012-10-31
3357	2012-10-31	171,263,066	0	11.1243	1,539,541,567	2012-10-31
3358	2012-10-30	171,263,066	0	11.1243	1,539,541,567	2012-09-30
3359	2012-10-29	171,263,066	0	11.1243	1,539,541,567	2012-09-30
3360	2012-10-26	171,263,066	0	11.1243	1,539,541,567	2012-09-30
3361	2012-10-25	171,263,066	0	11.1243	1,539,541,567	2012-09-30
3362	2012-10-24	171,263,066	0	11.1243	1,539,541,567	2012-09-30
3363	2012-10-22	171,263,066	1,000	11.1243	1,539,541,567	2012-09-30
3364	2012-10-19	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3365	2012-10-18	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3366	2012-10-17	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3367	2012-10-16	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3368	2012-10-15	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3369	2012-10-12	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3370	2012-10-11	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3371	2012-10-10	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3372	2012-10-09	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3373	2012-10-08	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3374	2012-10-05	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3375	2012-10-04	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3376	2012-10-03	171,262,066	0	11.1242	1,539,541,567	2012-09-30
3377	2012-09-28	171,262,066	0	11.1242	1,539,541,567	2012-08-31
3378	2012-09-27	171,262,066	0	11.1242	1,539,541,567	2012-08-31
3379	2012-09-26	171,262,066	0	11.1242	1,539,541,567	2012-08-31
3380	2012-09-25	171,262,066	72,000	11.1242	1,539,541,567	2012-08-31
3381	2012-09-24	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3382	2012-09-21	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3383	2012-09-20	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3384	2012-09-19	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3385	2012-09-18	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3386	2012-09-17	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3387	2012-09-14	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3388	2012-09-13	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3389	2012-09-12	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3390	2012-09-11	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3391	2012-09-10	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3392	2012-09-07	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3393	2012-09-06	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3394	2012-09-05	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3395	2012-09-04	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3396	2012-09-03	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3397	2012-08-31	171,190,066	0	11.1195	1,539,541,567	2012-08-31
3398	2012-08-30	171,190,066	0	11.1195	1,539,541,567	2012-07-31
3399	2012-08-29	171,190,066	0	11.1195	1,539,541,567	2012-07-31
3400	2012-08-28	171,190,066	0	11.1195	1,539,541,567	2012-07-31
3401	2012-08-27	171,190,066	0	11.1195	1,539,541,567	2012-07-31
3402	2012-08-24	171,190,066	0	11.1195	1,539,541,567	2012-07-31
3403	2012-08-23	171,190,066	0	11.1195	1,539,541,567	2012-07-31
3404	2012-08-22	171,190,066	2,000	11.1195	1,539,541,567	2012-07-31
3405	2012-08-21	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3406	2012-08-20	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3407	2012-08-17	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3408	2012-08-16	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3409	2012-08-15	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3410	2012-08-14	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3411	2012-08-13	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3412	2012-08-10	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3413	2012-08-09	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3414	2012-08-08	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3415	2012-08-07	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3416	2012-08-06	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3417	2012-08-03	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3418	2012-08-02	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3419	2012-08-01	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3420	2012-07-31	171,188,066	0	11.1194	1,539,541,567	2012-07-31
3421	2012-07-30	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3422	2012-07-27	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3423	2012-07-26	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3424	2012-07-25	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3425	2012-07-24	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3426	2012-07-23	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3427	2012-07-20	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3428	2012-07-19	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3429	2012-07-18	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3430	2012-07-17	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3431	2012-07-16	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3432	2012-07-13	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3433	2012-07-12	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3434	2012-07-11	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3435	2012-07-10	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3436	2012-07-09	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3437	2012-07-06	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3438	2012-07-05	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3439	2012-07-04	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3440	2012-07-03	171,188,066	0	11.1194	1,539,541,567	2012-06-30
3441	2012-06-29	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3442	2012-06-28	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3443	2012-06-27	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3444	2012-06-26	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3445	2012-06-25	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3446	2012-06-22	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3447	2012-06-21	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3448	2012-06-20	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3449	2012-06-19	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3450	2012-06-18	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3451	2012-06-15	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3452	2012-06-14	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3453	2012-06-13	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3454	2012-06-12	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3455	2012-06-11	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3456	2012-06-08	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3457	2012-06-07	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3458	2012-06-06	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3459	2012-06-05	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3460	2012-06-04	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3461	2012-06-01	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3462	2012-05-31	171,188,066	0	11.1194	1,539,541,567	2012-05-31
3463	2012-05-30	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3464	2012-05-29	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3465	2012-05-28	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3466	2012-05-25	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3467	2012-05-24	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3468	2012-05-23	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3469	2012-05-22	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3470	2012-05-21	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3471	2012-05-18	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3472	2012-05-17	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3473	2012-05-16	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3474	2012-05-15	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3475	2012-05-14	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3476	2012-05-11	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3477	2012-05-10	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3478	2012-05-09	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3479	2012-05-08	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3480	2012-05-07	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3481	2012-05-04	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3482	2012-05-03	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3483	2012-05-02	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3484	2012-04-30	171,188,066	0	11.1194	1,539,541,567	2012-04-30
3485	2012-04-27	171,188,066	0	11.1194	1,539,541,567	2012-04-24
3486	2012-04-26	171,188,066	0	11.1194	1,539,541,567	2012-04-24
3487	2012-04-25	171,188,066	29,205	11.1194	1,539,541,567	2012-04-24
3488	2012-04-24	171,158,861	849,456	11.1175	1,539,541,567	2012-04-24
3489	2012-04-23	170,309,405	0	11.1177	1,531,881,355	2012-03-31
3490	2012-04-20	170,309,405	0	11.1177	1,531,881,355	2012-03-31
3491	2012-04-19	170,309,405	0	11.1177	1,531,881,355	2012-03-31
3492	2012-04-18	170,309,405	0	11.1177	1,531,881,355	2012-03-31
3493	2012-04-17	170,309,405	-7,959	11.1177	1,531,881,355	2012-03-31
3494	2012-04-16	170,317,364	0	11.1182	1,531,881,355	2012-03-31
3495	2012-04-13	170,317,364	0	11.1182	1,531,881,355	2012-03-31
3496	2012-04-12	170,317,364	0	11.1182	1,531,881,355	2012-03-31
3497	2012-04-11	170,317,364	0	11.1182	1,531,881,355	2012-03-31
3498	2012-04-10	170,317,364	-2,000	11.1182	1,531,881,355	2012-03-31
3499	2012-04-05	170,319,364	0	11.1183	1,531,881,355	2012-03-31
3500	2012-04-03	170,319,364	0	11.1183	1,531,881,355	2012-03-31
3501	2012-04-02	170,319,364	0	11.1183	1,531,881,355	2012-03-31
3502	2012-03-30	170,319,364	0	11.1183	1,531,881,355	2012-02-29
3503	2012-03-29	170,319,364	0	11.1183	1,531,881,355	2012-02-29
3504	2012-03-28	170,319,364	0	11.1183	1,531,881,355	2012-02-29
3505	2012-03-27	170,319,364	0	11.1183	1,531,881,355	2012-02-29
3506	2012-03-26	170,319,364	0	11.1183	1,531,881,355	2012-02-29
3507	2012-03-23	170,319,364	-91,965	11.1183	1,531,881,355	2012-02-29
3508	2012-03-22	170,411,329	0	11.1243	1,531,881,355	2012-02-29
3509	2012-03-21	170,411,329	0	11.1243	1,531,881,355	2012-02-29
3510	2012-03-20	170,411,329	0	11.1243	1,531,881,355	2012-02-29
3511	2012-03-19	170,411,329	0	11.1243	1,531,881,355	2012-02-29
3512	2012-03-16	170,411,329	0	11.1243	1,531,881,355	2012-02-29
3513	2012-03-15	170,411,329	0	11.1243	1,531,881,355	2012-02-29
3514	2012-03-14	170,411,329	0	11.1243	1,531,881,355	2012-02-29
3515	2012-03-13	170,411,329	12,000	11.1243	1,531,881,355	2012-02-29
3516	2012-03-12	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3517	2012-03-09	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3518	2012-03-08	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3519	2012-03-07	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3520	2012-03-06	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3521	2012-03-05	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3522	2012-03-02	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3523	2012-03-01	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3524	2012-02-29	170,399,329	0	11.1235	1,531,881,355	2012-02-29
3525	2012-02-28	170,399,329	0	11.1235	1,531,881,355	2012-01-31
3526	2012-02-27	170,399,329	0	11.1235	1,531,881,355	2012-01-31
3527	2012-02-24	170,399,329	0	11.1235	1,531,881,355	2012-01-31
3528	2012-02-23	170,399,329	-400	11.1235	1,531,881,355	2012-01-31
3529	2012-02-22	170,399,729	-2,000	11.1236	1,531,881,355	2012-01-31
3530	2012-02-21	170,401,729	0	11.1237	1,531,881,355	2012-01-31
3531	2012-02-20	170,401,729	-10,000	11.1237	1,531,881,355	2012-01-31
3532	2012-02-17	170,411,729	-2,000	11.1243	1,531,881,355	2012-01-31
3533	2012-02-16	170,413,729	0	11.1245	1,531,881,355	2012-01-31
3534	2012-02-15	170,413,729	0	11.1245	1,531,881,355	2012-01-31
3535	2012-02-14	170,413,729	0	11.1245	1,531,881,355	2012-01-31
3536	2012-02-13	170,413,729	0	11.1245	1,531,881,355	2012-01-31
3537	2012-02-10	170,413,729	-4,142	11.1245	1,531,881,355	2012-01-31
3538	2012-02-09	170,417,871	0	11.1247	1,531,881,355	2012-01-31
3539	2012-02-08	170,417,871	0	11.1247	1,531,881,355	2012-01-31
3540	2012-02-07	170,417,871	0	11.1247	1,531,881,355	2012-01-31
3541	2012-02-06	170,417,871	0	11.1247	1,531,881,355	2012-01-31
3542	2012-02-03	170,417,871	-2,000	11.1247	1,531,881,355	2012-01-31
3543	2012-02-02	170,419,871	0	11.1249	1,531,881,355	2012-01-31
3544	2012-02-01	170,419,871	0	11.1249	1,531,881,355	2012-01-31
3545	2012-01-31	170,419,871	0	11.1249	1,531,881,355	2012-01-31
3546	2012-01-30	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3547	2012-01-27	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3548	2012-01-26	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3549	2012-01-20	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3550	2012-01-19	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3551	2012-01-18	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3552	2012-01-17	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3553	2012-01-16	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3554	2012-01-13	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3555	2012-01-12	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3556	2012-01-11	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3557	2012-01-10	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3558	2012-01-09	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3559	2012-01-06	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3560	2012-01-05	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3561	2012-01-04	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3562	2012-01-03	170,419,871	0	11.1249	1,531,881,355	2011-12-31
3563	2011-12-30	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3564	2011-12-29	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3565	2011-12-28	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3566	2011-12-23	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3567	2011-12-22	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3568	2011-12-21	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3569	2011-12-20	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3570	2011-12-19	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3571	2011-12-16	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3572	2011-12-15	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3573	2011-12-14	170,419,871	0	11.1249	1,531,881,355	2011-12-09
3574	2011-12-13	170,419,871	102,125	11.1249	1,531,881,355	2011-12-09
3575	2011-12-12	170,317,746	0	11.1182	1,531,881,355	2011-12-09
3576	2011-12-09	170,317,746	2,908,987	11.1182	1,531,881,355	2011-12-09
3577	2011-12-08	167,408,759	0	11.1188	1,505,636,398	2011-11-30
3578	2011-12-07	167,408,759	0	11.1188	1,505,636,398	2011-11-30
3579	2011-12-06	167,408,759	-4,000	11.1188	1,505,636,398	2011-11-30
3580	2011-12-05	167,412,759	0	11.1191	1,505,636,398	2011-11-30
3581	2011-12-02	167,412,759	-12,000	11.1191	1,505,636,398	2011-11-30
3582	2011-12-01	167,424,759	0	11.1199	1,505,636,398	2011-11-30
3583	2011-11-30	167,424,759	0	11.1199	1,505,636,398	2011-11-30
3584	2011-11-29	167,424,759	0	11.1199	1,505,636,398	2011-10-31
3585	2011-11-28	167,424,759	0	11.1199	1,505,636,398	2011-10-31
3586	2011-11-25	167,424,759	0	11.1199	1,505,636,398	2011-10-31
3587	2011-11-24	167,424,759	0	11.1199	1,505,636,398	2011-10-31
3588	2011-11-23	167,424,759	-2,000	11.1199	1,505,636,398	2011-10-31
3589	2011-11-22	167,426,759	-2,000	11.1200	1,505,636,398	2011-10-31
3590	2011-11-21	167,428,759	2,000	11.1201	1,505,636,398	2011-10-31
3591	2011-11-18	167,426,759	0	11.1200	1,505,636,398	2011-10-31
3592	2011-11-17	167,426,759	0	11.1200	1,505,636,398	2011-10-31
3593	2011-11-16	167,426,759	0	11.1200	1,505,636,398	2011-10-31
3594	2011-11-15	167,426,759	0	11.1200	1,505,636,398	2011-10-31
3595	2011-11-14	167,426,759	0	11.1200	1,505,636,398	2011-10-31
3596	2011-11-11	167,426,759	0	11.1200	1,505,636,398	2011-10-31
3597	2011-11-10	167,426,759	0	11.1200	1,505,636,398	2011-10-31
3598	2011-11-09	167,426,759	-2,000	11.1200	1,505,636,398	2011-10-31
3599	2011-11-08	167,428,759	12,000	11.1201	1,505,636,398	2011-10-31
3600	2011-11-07	167,416,759	0	11.1193	1,505,636,398	2011-10-31
3601	2011-11-04	167,416,759	0	11.1193	1,505,636,398	2011-10-31
3602	2011-11-03	167,416,759	0	11.1193	1,505,636,398	2011-10-31
3603	2011-11-02	167,416,759	0	11.1193	1,505,636,398	2011-10-31
3604	2011-11-01	167,416,759	0	11.1193	1,505,636,398	2011-10-31
3605	2011-10-31	167,416,759	0	11.1193	1,505,636,398	2011-10-31
3606	2011-10-28	167,416,759	0	11.1193	1,505,636,398	2011-09-30
3607	2011-10-27	167,416,759	0	11.1193	1,505,636,398	2011-09-30
3608	2011-10-26	167,416,759	0	11.1193	1,505,636,398	2011-09-30
3609	2011-10-25	167,416,759	0	11.1193	1,505,636,398	2011-09-30
3610	2011-10-24	167,416,759	0	11.1193	1,505,636,398	2011-09-30
3611	2011-10-21	167,416,759	0	11.1193	1,505,636,398	2011-09-30
3612	2011-10-20	167,416,759	0	11.1193	1,505,636,398	2011-09-30
3613	2011-10-19	167,416,759	5,000	11.1193	1,505,636,398	2011-09-30
3614	2011-10-18	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3615	2011-10-17	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3616	2011-10-14	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3617	2011-10-13	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3618	2011-10-12	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3619	2011-10-11	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3620	2011-10-10	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3621	2011-10-07	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3622	2011-10-06	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3623	2011-10-04	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3624	2011-10-03	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3625	2011-09-30	167,411,759	0	11.1190	1,505,636,398	2011-09-30
3626	2011-09-29	167,411,759	0	11.1190	1,505,636,398	2011-08-31
3627	2011-09-28	167,411,759	0	11.1190	1,505,636,398	2011-08-31
3628	2011-09-27	167,411,759	0	11.1190	1,505,636,398	2011-08-31
3629	2011-09-26	167,411,759	0	11.1190	1,505,636,398	2011-08-31
3630	2011-09-23	167,411,759	-4,000	11.1190	1,505,636,398	2011-08-31
3631	2011-09-22	167,415,759	0	11.1193	1,505,636,398	2011-08-31
3632	2011-09-21	167,415,759	-2,000	11.1193	1,505,636,398	2011-08-31
3633	2011-09-20	167,417,759	-2,000	11.1194	1,505,636,398	2011-08-31
3634	2011-09-19	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3635	2011-09-16	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3636	2011-09-15	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3637	2011-09-14	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3638	2011-09-12	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3639	2011-09-09	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3640	2011-09-08	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3641	2011-09-07	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3642	2011-09-06	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3643	2011-09-05	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3644	2011-09-02	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3645	2011-09-01	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3646	2011-08-31	167,419,759	0	11.1195	1,505,636,398	2011-08-31
3647	2011-08-30	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3648	2011-08-29	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3649	2011-08-26	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3650	2011-08-25	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3651	2011-08-24	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3652	2011-08-23	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3653	2011-08-22	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3654	2011-08-19	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3655	2011-08-18	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3656	2011-08-17	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3657	2011-08-16	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3658	2011-08-15	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3659	2011-08-12	167,419,759	0	11.1195	1,505,636,398	2011-07-31
3660	2011-08-11	167,419,759	-20,317	11.1195	1,505,636,398	2011-07-31
3661	2011-08-10	167,440,076	0	11.1209	1,505,636,398	2011-07-31
3662	2011-08-09	167,440,076	0	11.1209	1,505,636,398	2011-07-31
3663	2011-08-08	167,440,076	0	11.1209	1,505,636,398	2011-07-31
3664	2011-08-05	167,440,076	0	11.1209	1,505,636,398	2011-07-31
3665	2011-08-04	167,440,076	0	11.1209	1,505,636,398	2011-07-31
3666	2011-08-03	167,440,076	0	11.1209	1,505,636,398	2011-07-31
3667	2011-08-02	167,440,076	0	11.1209	1,505,636,398	2011-07-31
3668	2011-08-01	167,440,076	0	11.1209	1,505,636,398	2011-07-31
3669	2011-07-29	167,440,076	0	11.1209	1,505,636,398	2011-06-30
3670	2011-07-28	167,440,076	-4,000	11.1209	1,505,636,398	2011-06-30
3671	2011-07-27	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3672	2011-07-26	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3673	2011-07-25	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3674	2011-07-22	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3675	2011-07-21	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3676	2011-07-20	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3677	2011-07-19	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3678	2011-07-18	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3679	2011-07-15	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3680	2011-07-14	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3681	2011-07-13	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3682	2011-07-12	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3683	2011-07-11	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3684	2011-07-08	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3685	2011-07-07	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3686	2011-07-06	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3687	2011-07-05	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3688	2011-07-04	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3689	2011-06-30	167,444,076	0	11.1211	1,505,636,398	2011-06-30
3690	2011-06-29	167,444,076	0	11.1211	1,505,636,398	2011-05-31
3691	2011-06-28	167,444,076	0	11.1211	1,505,636,398	2011-05-31
3692	2011-06-27	167,444,076	0	11.1211	1,505,636,398	2011-05-31
3693	2011-06-24	167,444,076	2,000	11.1211	1,505,636,398	2011-05-31
3694	2011-06-23	167,442,076	0	11.1210	1,505,636,398	2011-05-31
3695	2011-06-22	167,442,076	0	11.1210	1,505,636,398	2011-05-31
3696	2011-06-21	167,442,076	0	11.1210	1,505,636,398	2011-05-31
3697	2011-06-20	167,442,076	0	11.1210	1,505,636,398	2011-05-31
3698	2011-06-17	167,442,076	0	11.1210	1,505,636,398	2011-05-31
3699	2011-06-16	167,442,076	0	11.1210	1,505,636,398	2011-05-31
3700	2011-06-15	167,442,076	0	11.1210	1,505,636,398	2011-05-31
3701	2011-06-14	167,442,076	-4,000	11.1210	1,505,636,398	2011-05-31
3702	2011-06-13	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3703	2011-06-10	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3704	2011-06-09	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3705	2011-06-08	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3706	2011-06-07	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3707	2011-06-03	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3708	2011-06-02	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3709	2011-06-01	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3710	2011-05-31	167,446,076	0	11.1213	1,505,636,398	2011-05-31
3711	2011-05-30	167,446,076	-26	11.1213	1,505,636,398	2011-04-30
3712	2011-05-27	167,446,102	0	11.1213	1,505,636,398	2011-04-30
3713	2011-05-26	167,446,102	26	11.1213	1,505,636,398	2011-04-30
3714	2011-05-25	167,446,076	0	11.1213	1,505,636,398	2011-04-30
3715	2011-05-24	167,446,076	0	11.1213	1,505,636,398	2011-04-30
3716	2011-05-23	167,446,076	0	11.1213	1,505,636,398	2011-04-30
3717	2011-05-20	167,446,076	0	11.1213	1,505,636,398	2011-04-30
3718	2011-05-19	167,446,076	0	11.1213	1,505,636,398	2011-04-30
3719	2011-05-18	167,446,076	0	11.1213	1,505,636,398	2011-04-30
3720	2011-05-17	167,446,076	0	11.1213	1,505,636,398	2011-04-30
3721	2011-05-16	167,446,076	10,959	11.1213	1,505,636,398	2011-04-30
3722	2011-05-13	167,435,117	0	11.1206	1,505,636,398	2011-04-30
3723	2011-05-12	167,435,117	0	11.1206	1,505,636,398	2011-04-30
3724	2011-05-11	167,435,117	-4,000	11.1206	1,505,636,398	2011-04-30
3725	2011-05-09	167,439,117	0	11.1208	1,505,636,398	2011-04-30
3726	2011-05-06	167,439,117	0	11.1208	1,505,636,398	2011-04-30
3727	2011-05-05	167,439,117	0	11.1208	1,505,636,398	2011-04-30
3728	2011-05-04	167,439,117	25,067	11.1208	1,505,636,398	2011-04-30
3729	2011-05-03	167,414,050	0	11.1192	1,505,636,398	2011-04-30
3730	2011-04-29	167,414,050	714,784	11.1192	1,505,636,398	2011-04-29
3731	2011-04-28	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3732	2011-04-27	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3733	2011-04-26	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3734	2011-04-21	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3735	2011-04-20	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3736	2011-04-19	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3737	2011-04-18	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3738	2011-04-15	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3739	2011-04-14	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3740	2011-04-13	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3741	2011-04-12	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3742	2011-04-11	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3743	2011-04-08	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3744	2011-04-07	166,699,266	0	11.1193	1,499,194,124	2011-03-31
3745	2011-04-06	166,699,266	-8,000	11.1193	1,499,194,124	2011-03-31
3746	2011-04-04	166,707,266	0	11.1198	1,499,194,124	2011-03-31
3747	2011-04-01	166,707,266	0	11.1198	1,499,194,124	2011-03-31
3748	2011-03-31	166,707,266	0	11.1198	1,499,194,124	2011-03-31
3749	2011-03-30	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3750	2011-03-29	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3751	2011-03-28	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3752	2011-03-25	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3753	2011-03-24	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3754	2011-03-23	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3755	2011-03-22	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3756	2011-03-21	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3757	2011-03-18	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3758	2011-03-17	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3759	2011-03-16	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3760	2011-03-15	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3761	2011-03-14	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3762	2011-03-11	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3763	2011-03-10	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3764	2011-03-09	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3765	2011-03-08	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3766	2011-03-07	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3767	2011-03-04	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3768	2011-03-03	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3769	2011-03-02	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3770	2011-03-01	166,707,266	0	11.1198	1,499,194,124	2011-02-28
3771	2011-02-28	166,707,266	86,000	11.1198	1,499,194,124	2011-02-28
3772	2011-02-25	166,621,266	0	11.1141	1,499,194,124	2011-01-31
3773	2011-02-24	166,621,266	0	11.1141	1,499,194,124	2011-01-31
3774	2011-02-23	166,621,266	0	11.1141	1,499,194,124	2011-01-31
3775	2011-02-22	166,621,266	-2,000	11.1141	1,499,194,124	2011-01-31
3776	2011-02-21	166,623,266	0	11.1142	1,499,194,124	2011-01-31
3777	2011-02-18	166,623,266	0	11.1142	1,499,194,124	2011-01-31
3778	2011-02-17	166,623,266	0	11.1142	1,499,194,124	2011-01-31
3779	2011-02-16	166,623,266	0	11.1142	1,499,194,124	2011-01-31
3780	2011-02-15	166,623,266	0	11.1142	1,499,194,124	2011-01-31
3781	2011-02-14	166,623,266	0	11.1142	1,499,194,124	2011-01-31
3782	2011-02-11	166,623,266	0	11.1142	1,499,194,124	2011-01-31
3783	2011-02-10	166,623,266	0	11.1142	1,499,194,124	2011-01-31
3784	2011-02-09	166,623,266	-6,262,823	11.1142	1,499,194,124	2011-01-31
3785	2011-02-08	172,886,089	0	11.5319	1,499,194,124	2011-01-31
3786	2011-02-07	172,886,089	-2,000	11.5319	1,499,194,124	2011-01-31
3787	2011-02-02	172,888,089	0	11.5321	1,499,194,124	2011-01-31
3788	2011-02-01	172,888,089	0	11.5321	1,499,194,124	2011-01-31
3789	2011-01-31	172,888,089	0	11.5321	1,499,194,124	2011-01-31
3790	2011-01-28	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3791	2011-01-27	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3792	2011-01-26	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3793	2011-01-25	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3794	2011-01-24	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3795	2011-01-21	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3796	2011-01-20	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3797	2011-01-19	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3798	2011-01-18	172,888,089	0	11.5321	1,499,194,124	2010-12-31
3799	2011-01-17	172,888,089	2,000	11.5321	1,499,194,124	2010-12-31
3800	2011-01-14	172,886,089	0	11.5319	1,499,194,124	2010-12-31
3801	2011-01-13	172,886,089	0	11.5319	1,499,194,124	2010-12-31
3802	2011-01-12	172,886,089	0	11.5319	1,499,194,124	2010-12-31
3803	2011-01-11	172,886,089	0	11.5319	1,499,194,124	2010-12-31
3804	2011-01-10	172,886,089	0	11.5319	1,499,194,124	2010-12-31
3805	2011-01-07	172,886,089	6,000	11.5319	1,499,194,124	2010-12-31
3806	2011-01-06	172,880,089	-16,000	11.5315	1,499,194,124	2010-12-31
3807	2011-01-05	172,896,089	0	11.5326	1,499,194,124	2010-12-31
3808	2011-01-04	172,896,089	0	11.5326	1,499,194,124	2010-12-31
3809	2011-01-03	172,896,089	0	11.5326	1,499,194,124	2010-12-31
3810	2010-12-31	172,896,089	0	11.5326	1,499,194,124	2010-12-31
3811	2010-12-30	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3812	2010-12-29	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3813	2010-12-28	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3814	2010-12-24	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3815	2010-12-23	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3816	2010-12-22	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3817	2010-12-21	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3818	2010-12-20	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3819	2010-12-17	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3820	2010-12-16	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3821	2010-12-15	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3822	2010-12-14	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3823	2010-12-13	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3824	2010-12-10	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3825	2010-12-09	172,896,089	0	11.5326	1,499,194,124	2010-11-30
3826	2010-12-08	172,896,089	4,000	11.5326	1,499,194,124	2010-11-30
3827	2010-12-07	172,892,089	0	11.5323	1,499,194,124	2010-11-30
3828	2010-12-06	172,892,089	0	11.5323	1,499,194,124	2010-11-30
3829	2010-12-03	172,892,089	0	11.5323	1,499,194,124	2010-11-30
3830	2010-12-02	172,892,089	66,477	11.5323	1,499,194,124	2010-11-30
3831	2010-12-01	172,825,612	0	11.5279	1,499,194,124	2010-11-30
3832	2010-11-30	172,825,612	1,941,905	11.5279	1,499,194,124	2010-11-30
3833	2010-11-29	170,883,707	-4,000	11.5282	1,482,306,770	2010-10-31
3834	2010-11-26	170,887,707	0	11.5285	1,482,306,770	2010-10-31
3835	2010-11-25	170,887,707	0	11.5285	1,482,306,770	2010-10-31
3836	2010-11-24	170,887,707	0	11.5285	1,482,306,770	2010-10-31
3837	2010-11-23	170,887,707	2,000	11.5285	1,482,306,770	2010-10-31
3838	2010-11-22	170,885,707	2,000	11.5284	1,482,306,770	2010-10-31
3839	2010-11-19	170,883,707	0	11.5282	1,482,306,770	2010-10-31
3840	2010-11-18	170,883,707	0	11.5282	1,482,306,770	2010-10-31
3841	2010-11-17	170,883,707	0	11.5282	1,482,306,770	2010-10-31
3842	2010-11-16	170,883,707	-2,000	11.5282	1,482,306,770	2010-10-31
3843	2010-11-15	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3844	2010-11-12	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3845	2010-11-11	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3846	2010-11-10	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3847	2010-11-09	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3848	2010-11-08	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3849	2010-11-05	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3850	2010-11-04	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3851	2010-11-03	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3852	2010-11-02	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3853	2010-11-01	170,885,707	0	11.5284	1,482,306,770	2010-10-31
3854	2010-10-29	170,885,707	0	11.5284	1,482,306,770	2010-09-30
3855	2010-10-28	170,885,707	0	11.5284	1,482,306,770	2010-09-30
3856	2010-10-27	170,885,707	0	11.5284	1,482,306,770	2010-09-30
3857	2010-10-26	170,885,707	0	11.5284	1,482,306,770	2010-09-30
3858	2010-10-25	170,885,707	0	11.5284	1,482,306,770	2010-09-30
3859	2010-10-22	170,885,707	2,000	11.5284	1,482,306,770	2010-09-30
3860	2010-10-21	170,883,707	6,191,924	11.5282	1,482,306,770	2010-09-30
3861	2010-10-20	164,691,783	2,000	11.1105	1,482,306,770	2010-09-30
3862	2010-10-19	164,689,783	773	11.1104	1,482,306,770	2010-09-30
3863	2010-10-18	164,689,010	4,000	11.1103	1,482,306,770	2010-09-30
3864	2010-10-15	164,685,010	0	11.1100	1,482,306,770	2010-09-30
3865	2010-10-14	164,685,010	0	11.1100	1,482,306,770	2010-09-30
3866	2010-10-13	164,685,010	0	11.1100	1,482,306,770	2010-09-30
3867	2010-10-12	164,685,010	0	11.1100	1,482,306,770	2010-09-30
3868	2010-10-11	164,685,010	0	11.1100	1,482,306,770	2010-09-30
3869	2010-10-08	164,685,010	0	11.1100	1,482,306,770	2010-09-30
3870	2010-10-07	164,685,010	0	11.1100	1,482,306,770	2010-09-30
3871	2010-10-06	164,685,010	0	11.1100	1,482,306,770	2010-09-30
3872	2010-10-05	164,685,010	2,000	11.1100	1,482,306,770	2010-09-30
3873	2010-10-04	164,683,010	0	11.1099	1,482,306,770	2010-09-30
3874	2010-09-30	164,683,010	0	11.1099	1,482,306,770	2010-09-30
3875	2010-09-29	164,683,010	-6,197,924	11.1099	1,482,306,770	2010-08-31
3876	2010-09-28	170,880,934	0	11.5280	1,482,306,770	2010-08-31
3877	2010-09-27	170,880,934	-2,000	11.5280	1,482,306,770	2010-08-31
3878	2010-09-24	170,882,934	3,936,767	11.5282	1,482,306,770	2010-08-31
3879	2010-09-22	166,946,167	-3,936,767	11.2626	1,482,306,770	2010-08-31
3880	2010-09-21	170,882,934	1,095,773	11.5282	1,482,306,770	2010-08-31
3881	2010-09-20	169,787,161	0	11.4543	1,482,306,770	2010-08-31
3882	2010-09-17	169,787,161	0	11.4543	1,482,306,770	2010-08-31
3883	2010-09-16	169,787,161	0	11.4543	1,482,306,770	2010-08-31
3884	2010-09-15	169,787,161	0	11.4543	1,482,306,770	2010-08-31
3885	2010-09-14	169,787,161	0	11.4543	1,482,306,770	2010-08-31
3886	2010-09-13	169,787,161	0	11.4543	1,482,306,770	2010-08-31
3887	2010-09-10	169,787,161	8,781	11.4543	1,482,306,770	2010-08-31
3888	2010-09-09	169,778,380	0	11.4537	1,482,306,770	2010-08-31
3889	2010-09-08	169,778,380	0	11.4537	1,482,306,770	2010-08-31
3890	2010-09-07	169,778,380	0	11.4537	1,482,306,770	2010-08-31
3891	2010-09-06	169,778,380	0	11.4537	1,482,306,770	2010-08-31
3892	2010-09-03	169,778,380	0	11.4537	1,482,306,770	2010-08-31
3893	2010-09-02	169,778,380	0	11.4537	1,482,306,770	2010-08-31
3894	2010-09-01	169,778,380	0	11.4537	1,482,306,770	2010-08-31
3895	2010-08-31	169,778,380	0	11.4537	1,482,306,770	2010-08-31
3896	2010-08-30	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3897	2010-08-27	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3898	2010-08-26	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3899	2010-08-25	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3900	2010-08-24	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3901	2010-08-23	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3902	2010-08-20	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3903	2010-08-19	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3904	2010-08-18	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3905	2010-08-17	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3906	2010-08-16	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3907	2010-08-13	169,778,380	-2,000	11.4537	1,482,306,770	2010-07-31
3908	2010-08-12	169,780,380	29,384,249	11.4538	1,482,306,770	2010-07-31
3909	2010-08-11	140,396,131	-29,382,249	9.4715	1,482,306,770	2010-07-31
3910	2010-08-10	169,778,380	0	11.4537	1,482,306,770	2010-07-31
3911	2010-08-09	169,778,380	-89,387	11.4537	1,482,306,770	2010-07-31
3912	2010-08-06	169,867,767	21,116	11.4597	1,482,306,770	2010-07-31
3913	2010-08-05	169,846,651	646,456	11.4583	1,482,306,770	2010-07-31
3914	2010-08-04	169,200,195	0	11.4147	1,482,306,770	2010-07-31
3915	2010-08-03	169,200,195	-74,539,081	11.4147	1,482,306,770	2010-07-31
3916	2010-08-02	243,739,276	0	16.4432	1,482,306,770	2010-07-31
3917	2010-07-30	243,739,276	-1,405,205	16.4432	1,482,306,770	2010-06-30
3918	2010-07-29	245,144,481	0	16.5380	1,482,306,770	2010-06-30
3919	2010-07-28	245,144,481	-2,000	16.5380	1,482,306,770	2010-06-30
3920	2010-07-27	245,146,481	-7,030,229	16.5382	1,482,306,770	2010-06-30
3921	2010-07-26	252,176,710	25,422,109	17.0125	1,482,306,770	2010-06-30
3922	2010-07-23	226,754,601	0	15.2974	1,482,306,770	2010-06-30
3923	2010-07-22	226,754,601	-2,000	15.2974	1,482,306,770	2010-06-30
3924	2010-07-21	226,756,601	0	15.2975	1,482,306,770	2010-06-30
3925	2010-07-20	226,756,601	496,669	15.2975	1,482,306,770	2010-06-30
3926	2010-07-19	226,259,932	0	15.2640	1,482,306,770	2010-06-30
3927	2010-07-16	226,259,932	30,616	15.2640	1,482,306,770	2010-06-30
3928	2010-07-15	226,229,316	-26,000	15.2620	1,482,306,770	2010-06-30
3929	2010-07-14	226,255,316	0	15.2637	1,482,306,770	2010-06-30
3930	2010-07-13	226,255,316	-520,337	15.2637	1,482,306,770	2010-06-30
3931	2010-07-12	226,775,653	2,000	15.2988	1,482,306,770	2010-06-30
3932	2010-07-09	226,773,653	-8,000	15.2987	1,482,306,770	2010-06-30
3933	2010-07-08	226,781,653	0	15.2992	1,482,306,770	2010-06-30
3934	2010-07-07	226,781,653	0	15.2992	1,482,306,770	2010-06-30
3935	2010-07-06	226,781,653	0	15.2992	1,482,306,770	2010-06-30
3936	2010-07-05	226,781,653	0	15.2992	1,482,306,770	2010-06-30
3937	2010-07-02	226,781,653	0	15.2992	1,482,306,770	2010-06-30
3938	2010-06-30	226,781,653	0	15.2992	1,482,306,770	2010-06-30
3939	2010-06-29	226,781,653	0	15.2992	1,482,306,770	2010-05-31
3940	2010-06-28	226,781,653	0	15.2992	1,482,306,770	2010-05-31
3941	2010-06-25	226,781,653	0	15.2992	1,482,306,770	2010-05-31
3942	2010-06-24	226,781,653	0	15.2992	1,482,306,770	2010-05-31
3943	2010-06-23	226,781,653	89,861	15.2992	1,482,306,770	2010-05-31
3944	2010-06-22	226,691,792	20,000	15.2932	1,482,306,770	2010-05-31
3945	2010-06-21	226,671,792	-20,385,784	15.2918	1,482,306,770	2010-05-31
3946	2010-06-18	247,057,576	5,334,143	16.6671	1,482,306,770	2010-05-31
3947	2010-06-17	241,723,433	3,936,767	16.3072	1,482,306,770	2010-05-31
3948	2010-06-15	237,786,666	-2,000	16.0417	1,482,306,770	2010-05-31
3949	2010-06-14	237,788,666	-10,666,873	16.0418	1,482,306,770	2010-05-31
3950	2010-06-11	248,455,539	0	16.7614	1,482,306,770	2010-05-31
3951	2010-06-10	248,455,539	0	16.7614	1,482,306,770	2010-05-31
3952	2010-06-09	248,455,539	0	16.7614	1,482,306,770	2010-05-31
3953	2010-06-08	248,455,539	-400	16.7614	1,482,306,770	2010-05-31
3954	2010-06-07	248,455,939	0	16.7614	1,482,306,770	2010-05-31
3955	2010-06-04	248,455,939	0	16.7614	1,482,306,770	2010-05-31
3956	2010-06-03	248,455,939	0	16.7614	1,482,306,770	2010-05-31
3957	2010-06-02	248,455,939	13,527	16.7614	1,482,306,770	2010-05-31
3958	2010-06-01	248,442,412	0	16.7605	1,482,306,770	2010-05-31
3959	2010-05-31	248,442,412	0	16.7605	1,482,306,770	2010-05-31
3960	2010-05-28	248,442,412	-7,816	16.7605	1,482,306,770	2010-04-30
3961	2010-05-27	248,450,228	0	16.7611	1,482,306,770	2010-04-30
3962	2010-05-26	248,450,228	701,911	16.7611	1,482,306,770	2010-04-30
3963	2010-05-25	247,748,317	0	16.7137	1,482,306,770	2010-04-30
3964	2010-05-24	247,748,317	0	16.7137	1,482,306,770	2010-04-30
3965	2010-05-20	247,748,317	0	16.7137	1,482,306,770	2010-04-30
3966	2010-05-19	247,748,317	514,192	16.7137	1,482,306,770	2010-04-30
3967	2010-05-18	247,234,125	0	16.6790	1,482,306,770	2010-04-30
3968	2010-05-17	247,234,125	9,820,394	16.6790	1,482,306,770	2010-04-30
3969	2010-05-14	237,413,731	6,401,933	16.0165	1,482,306,770	2010-04-30
3970	2010-05-13	231,011,798	-35,830	15.5846	1,482,306,770	2010-04-30
3971	2010-05-12	231,047,628	0	15.5870	1,482,306,770	2010-04-30
3972	2010-05-11	231,047,628	10,744	15.5870	1,482,306,770	2010-04-30
3973	2010-05-10	231,036,884	29,860	15.5863	1,482,306,770	2010-04-30
3974	2010-05-07	231,007,024	1,073,408	15.5843	1,482,306,770	2010-04-30
3975	2010-05-06	229,933,616	0	15.5119	1,482,306,770	2010-04-30
3976	2010-05-05	229,933,616	0	15.5119	1,482,306,770	2010-04-30
3977	2010-05-04	229,933,616	0	15.5119	1,482,306,770	2010-04-30
3978	2010-05-03	229,933,616	0	15.5119	1,482,306,770	2010-04-30
3979	2010-04-30	229,933,616	0	15.5119	1,482,306,770	2010-04-30
3980	2010-04-29	229,933,616	3,829,860	15.5119	1,482,306,770	2010-04-27
3981	2010-04-28	226,103,756	21,096	15.2535	1,482,306,770	2010-04-27
3982	2010-04-27	226,082,660	793,720	15.2521	1,482,306,770	2010-04-27
3983	2010-04-26	225,288,940	0	15.2504	1,477,270,495	2010-03-31
3984	2010-04-23	225,288,940	0	15.2504	1,477,270,495	2010-03-31
3985	2010-04-22	225,288,940	0	15.2504	1,477,270,495	2010-03-31
3986	2010-04-21	225,288,940	0	15.2504	1,477,270,495	2010-03-31
3987	2010-04-20	225,288,940	0	15.2504	1,477,270,495	2010-03-31
3988	2010-04-19	225,288,940	2,500,000	15.2504	1,477,270,495	2010-03-31
3989	2010-04-16	222,788,940	2,417,079	15.0811	1,477,270,495	2010-03-31
3990	2010-04-15	220,371,861	2,600,000	14.9175	1,477,270,495	2010-03-31
3991	2010-04-14	217,771,861	0	14.7415	1,477,270,495	2010-03-31
3992	2010-04-13	217,771,861	0	14.7415	1,477,270,495	2010-03-31
3993	2010-04-12	217,771,861	0	14.7415	1,477,270,495	2010-03-31
3994	2010-04-09	217,771,861	0	14.7415	1,477,270,495	2010-03-31
3995	2010-04-08	217,771,861	-2,151,238	14.7415	1,477,270,495	2010-03-31
3996	2010-04-07	219,923,099	0	14.8871	1,477,270,495	2010-03-31
3997	2010-04-01	219,923,099	0	14.8871	1,477,270,495	2010-03-31
3998	2010-03-31	219,923,099	500,000	14.8871	1,477,270,495	2010-03-31
3999	2010-03-30	219,423,099	0	14.8533	1,477,270,495	2010-02-28
4000	2010-03-29	219,423,099	-2,000	14.8533	1,477,270,495	2010-02-28
4001	2010-03-26	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4002	2010-03-25	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4003	2010-03-24	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4004	2010-03-23	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4005	2010-03-22	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4006	2010-03-19	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4007	2010-03-18	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4008	2010-03-17	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4009	2010-03-16	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4010	2010-03-15	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4011	2010-03-12	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4012	2010-03-11	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4013	2010-03-10	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4014	2010-03-09	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4015	2010-03-08	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4016	2010-03-05	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4017	2010-03-04	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4018	2010-03-03	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4019	2010-03-02	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4020	2010-03-01	219,425,099	0	14.8534	1,477,270,495	2010-02-28
4021	2010-02-26	219,425,099	0	14.8534	1,477,270,495	2010-01-31
4022	2010-02-25	219,425,099	0	14.8534	1,477,270,495	2010-01-31
4023	2010-02-24	219,425,099	0	14.8534	1,477,270,495	2010-01-31
4024	2010-02-23	219,425,099	0	14.8534	1,477,270,495	2010-01-31
4025	2010-02-22	219,425,099	0	14.8534	1,477,270,495	2010-01-31
4026	2010-02-19	219,425,099	-1,200	14.8534	1,477,270,495	2010-01-31
4027	2010-02-18	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4028	2010-02-17	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4029	2010-02-12	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4030	2010-02-11	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4031	2010-02-10	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4032	2010-02-09	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4033	2010-02-08	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4034	2010-02-05	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4035	2010-02-04	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4036	2010-02-03	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4037	2010-02-02	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4038	2010-02-01	219,426,299	0	14.8535	1,477,270,495	2010-01-31
4039	2010-01-29	219,426,299	-1,080	14.8535	1,477,270,495	2009-12-31
4040	2010-01-28	219,427,379	0	14.8536	1,477,270,495	2009-12-31
4041	2010-01-27	219,427,379	0	14.8536	1,477,270,495	2009-12-31
4042	2010-01-26	219,427,379	0	14.8536	1,477,270,495	2009-12-31
4043	2010-01-25	219,427,379	0	14.8536	1,477,270,495	2009-12-31
4044	2010-01-22	219,427,379	0	14.8536	1,477,270,495	2009-12-31
4045	2010-01-21	219,427,379	0	14.8536	1,477,270,495	2009-12-31
4046	2010-01-20	219,427,379	0	14.8536	1,477,270,495	2009-12-31
4047	2010-01-19	219,427,379	-2,000	14.8536	1,477,270,495	2009-12-31
4048	2010-01-18	219,429,379	0	14.8537	1,477,270,495	2009-12-31
4049	2010-01-15	219,429,379	0	14.8537	1,477,270,495	2009-12-31
4050	2010-01-14	219,429,379	0	14.8537	1,477,270,495	2009-12-31
4051	2010-01-13	219,429,379	-2,000	14.8537	1,477,270,495	2009-12-31
4052	2010-01-12	219,431,379	-6,000	14.8538	1,477,270,495	2009-12-31
4053	2010-01-11	219,437,379	0	14.8542	1,477,270,495	2009-12-31
4054	2010-01-08	219,437,379	0	14.8542	1,477,270,495	2009-12-31
4055	2010-01-07	219,437,379	0	14.8542	1,477,270,495	2009-12-31
4056	2010-01-06	219,437,379	0	14.8542	1,477,270,495	2009-12-31
4057	2010-01-05	219,437,379	-26	14.8542	1,477,270,495	2009-12-31
4058	2010-01-04	219,437,405	0	14.8542	1,477,270,495	2009-12-31
4059	2009-12-31	219,437,405	0	14.8542	1,477,270,495	2009-12-31
4060	2009-12-30	219,437,405	0	14.8542	1,477,270,495	2009-12-04
4061	2009-12-29	219,437,405	0	14.8542	1,477,270,495	2009-12-04
4062	2009-12-28	219,437,405	0	14.8542	1,477,270,495	2009-12-04
4063	2009-12-24	219,437,405	0	14.8542	1,477,270,495	2009-12-04
4064	2009-12-23	219,437,405	0	14.8542	1,477,270,495	2009-12-04
4065	2009-12-22	219,437,405	-6,000	14.8542	1,477,270,495	2009-12-04
4066	2009-12-21	219,443,405	0	14.8547	1,477,270,495	2009-12-04
4067	2009-12-18	219,443,405	11,698	14.8547	1,477,270,495	2009-12-04
4068	2009-12-17	219,431,707	0	14.8539	1,477,270,495	2009-12-04
4069	2009-12-16	219,431,707	0	14.8539	1,477,270,495	2009-12-04
4070	2009-12-15	219,431,707	-2,000	14.8539	1,477,270,495	2009-12-04
4071	2009-12-14	219,433,707	0	14.8540	1,477,270,495	2009-12-04
4072	2009-12-11	219,433,707	0	14.8540	1,477,270,495	2009-12-04
4073	2009-12-10	219,433,707	0	14.8540	1,477,270,495	2009-12-04
4074	2009-12-09	219,433,707	0	14.8540	1,477,270,495	2009-12-04
4075	2009-12-08	219,433,707	0	14.8540	1,477,270,495	2009-12-04
4076	2009-12-07	219,433,707	0	14.8540	1,477,270,495	2009-12-04
4077	2009-12-04	219,433,707	991,228	14.8540	1,477,270,495	2009-12-04
4078	2009-12-03	218,442,479	0	14.8996	1,466,100,116	2009-11-30
4079	2009-12-02	218,442,479	0	14.8996	1,466,100,116	2009-11-30
4080	2009-12-01	218,442,479	0	14.8996	1,466,100,116	2009-11-30
4081	2009-11-30	218,442,479	0	14.8996	1,466,100,116	2009-11-30
4082	2009-11-27	218,442,479	0	14.8996	1,466,100,116	2009-10-31
4083	2009-11-26	218,442,479	10,000	14.8996	1,466,100,116	2009-10-31
4084	2009-11-25	218,432,479	0	14.8989	1,466,100,116	2009-10-31
4085	2009-11-24	218,432,479	0	14.8989	1,466,100,116	2009-10-31
4086	2009-11-23	218,432,479	0	14.8989	1,466,100,116	2009-10-31
4087	2009-11-20	218,432,479	0	14.8989	1,466,100,116	2009-10-31
4088	2009-11-19	218,432,479	370	14.8989	1,466,100,116	2009-10-31
4089	2009-11-18	218,432,109	0	14.8989	1,466,100,116	2009-10-31
4090	2009-11-17	218,432,109	400	14.8989	1,466,100,116	2009-10-31
4091	2009-11-16	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4092	2009-11-13	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4093	2009-11-12	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4094	2009-11-11	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4095	2009-11-10	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4096	2009-11-09	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4097	2009-11-06	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4098	2009-11-05	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4099	2009-11-04	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4100	2009-11-03	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4101	2009-11-02	218,431,709	0	14.8988	1,466,100,116	2009-10-31
4102	2009-10-30	218,431,709	0	14.8988	1,466,100,116	2009-09-30
4103	2009-10-29	218,431,709	0	14.8988	1,466,100,116	2009-09-30
4104	2009-10-28	218,431,709	0	14.8988	1,466,100,116	2009-09-30
4105	2009-10-27	218,431,709	-1,080	14.8988	1,466,100,116	2009-09-30
4106	2009-10-23	218,432,789	0	14.8989	1,466,100,116	2009-09-30
4107	2009-10-22	218,432,789	0	14.8989	1,466,100,116	2009-09-30
4108	2009-10-21	218,432,789	0	14.8989	1,466,100,116	2009-09-30
4109	2009-10-20	218,432,789	0	14.8989	1,466,100,116	2009-09-30
4110	2009-10-19	218,432,789	0	14.8989	1,466,100,116	2009-09-30
4111	2009-10-16	218,432,789	0	14.8989	1,466,100,116	2009-09-30
4112	2009-10-15	218,432,789	-3,272	14.8989	1,466,100,116	2009-09-30
4113	2009-10-14	218,436,061	-12,000	14.8991	1,466,100,116	2009-09-30
4114	2009-10-13	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4115	2009-10-12	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4116	2009-10-09	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4117	2009-10-08	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4118	2009-10-07	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4119	2009-10-06	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4120	2009-10-05	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4121	2009-10-02	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4122	2009-09-30	218,448,061	0	14.8999	1,466,100,116	2009-09-30
4123	2009-09-29	218,448,061	0	14.8999	1,466,100,116	2009-08-31
4124	2009-09-28	218,448,061	0	14.8999	1,466,100,116	2009-08-31
4125	2009-09-25	218,448,061	-2,000	14.8999	1,466,100,116	2009-08-31
4126	2009-09-24	218,450,061	0	14.9001	1,466,100,116	2009-08-31
4127	2009-09-23	218,450,061	0	14.9001	1,466,100,116	2009-08-31
4128	2009-09-22	218,450,061	0	14.9001	1,466,100,116	2009-08-31
4129	2009-09-21	218,450,061	-2,000	14.9001	1,466,100,116	2009-08-31
4130	2009-09-18	218,452,061	0	14.9002	1,466,100,116	2009-08-31
4131	2009-09-17	218,452,061	0	14.9002	1,466,100,116	2009-08-31
4132	2009-09-16	218,452,061	0	14.9002	1,466,100,116	2009-08-31
4133	2009-09-15	218,452,061	-22,000	14.9002	1,466,100,116	2009-08-31
4134	2009-09-14	218,474,061	-2,000	14.9017	1,466,100,116	2009-08-31
4135	2009-09-11	218,476,061	0	14.9019	1,466,100,116	2009-08-31
4136	2009-09-10	218,476,061	-2,000	14.9019	1,466,100,116	2009-08-31
4137	2009-09-09	218,478,061	0	14.9020	1,466,100,116	2009-08-31
4138	2009-09-08	218,478,061	0	14.9020	1,466,100,116	2009-08-31
4139	2009-09-07	218,478,061	0	14.9020	1,466,100,116	2009-08-31
4140	2009-09-04	218,478,061	0	14.9020	1,466,100,116	2009-08-31
4141	2009-09-03	218,478,061	0	14.9020	1,466,100,116	2009-08-31
4142	2009-09-02	218,478,061	0	14.9020	1,466,100,116	2009-08-31
4143	2009-09-01	218,478,061	0	14.9020	1,466,100,116	2009-08-31
4144	2009-08-31	218,478,061	0	14.9020	1,466,100,116	2009-08-31
4145	2009-08-28	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4146	2009-08-27	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4147	2009-08-26	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4148	2009-08-25	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4149	2009-08-24	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4150	2009-08-21	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4151	2009-08-20	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4152	2009-08-19	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4153	2009-08-18	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4154	2009-08-17	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4155	2009-08-14	218,478,061	0	14.9020	1,466,100,116	2009-07-31
4156	2009-08-13	218,478,061	-4,000	14.9020	1,466,100,116	2009-07-31
4157	2009-08-12	218,482,061	0	14.9023	1,466,100,116	2009-07-31
4158	2009-08-11	218,482,061	0	14.9023	1,466,100,116	2009-07-31
4159	2009-08-10	218,482,061	0	14.9023	1,466,100,116	2009-07-31
4160	2009-08-07	218,482,061	-2,661	14.9023	1,466,100,116	2009-07-31
4161	2009-08-06	218,484,722	-2,000	14.9024	1,466,100,116	2009-07-31
4162	2009-08-05	218,486,722	-8,000	14.9026	1,466,100,116	2009-07-31
4163	2009-08-04	218,494,722	0	14.9031	1,466,100,116	2009-07-31
4164	2009-08-03	218,494,722	0	14.9031	1,466,100,116	2009-07-31
4165	2009-07-31	218,494,722	-2	14.9031	1,466,100,116	2009-07-31
4166	2009-07-30	218,494,724	0	14.9031	1,466,100,116	2009-06-30
4167	2009-07-29	218,494,724	-2,000	14.9031	1,466,100,116	2009-06-30
4168	2009-07-28	218,496,724	-2,000	14.9033	1,466,100,116	2009-06-30
4169	2009-07-27	218,498,724	0	14.9034	1,466,100,116	2009-06-30
4170	2009-07-24	218,498,724	0	14.9034	1,466,100,116	2009-06-30
4171	2009-07-23	218,498,724	-1,200	14.9034	1,466,100,116	2009-06-30
4172	2009-07-22	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4173	2009-07-21	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4174	2009-07-20	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4175	2009-07-17	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4176	2009-07-16	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4177	2009-07-15	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4178	2009-07-14	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4179	2009-07-13	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4180	2009-07-10	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4181	2009-07-09	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4182	2009-07-08	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4183	2009-07-07	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4184	2009-07-06	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4185	2009-07-03	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4186	2009-07-02	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4187	2009-06-30	218,499,924	0	14.9035	1,466,100,116	2009-06-30
4188	2009-06-29	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4189	2009-06-26	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4190	2009-06-25	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4191	2009-06-24	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4192	2009-06-23	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4193	2009-06-22	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4194	2009-06-19	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4195	2009-06-18	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4196	2009-06-17	218,499,924	0	14.9035	1,466,100,116	2009-05-31
4197	2009-06-16	218,499,924	-107,926	14.9035	1,466,100,116	2009-05-31
4198	2009-06-15	218,607,850	0	14.9108	1,466,100,116	2009-05-31
4199	2009-06-12	218,607,850	0	14.9108	1,466,100,116	2009-05-31
4200	2009-06-11	218,607,850	-46	14.9108	1,466,100,116	2009-05-31
4201	2009-06-10	218,607,896	0	14.9108	1,466,100,116	2009-05-31
4202	2009-06-09	218,607,896	0	14.9108	1,466,100,116	2009-05-31
4203	2009-06-08	218,607,896	0	14.9108	1,466,100,116	2009-05-31
4204	2009-06-05	218,607,896	-2,000	14.9108	1,466,100,116	2009-05-31
4205	2009-06-04	218,609,896	0	14.9110	1,466,100,116	2009-05-31
4206	2009-06-03	218,609,896	0	14.9110	1,466,100,116	2009-05-31
4207	2009-06-02	218,609,896	0	14.9110	1,466,100,116	2009-05-31
4208	2009-06-01	218,609,896	0	14.9110	1,466,100,116	2009-05-31
4209	2009-05-29	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4210	2009-05-27	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4211	2009-05-26	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4212	2009-05-25	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4213	2009-05-22	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4214	2009-05-21	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4215	2009-05-20	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4216	2009-05-19	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4217	2009-05-18	218,609,896	0	14.9110	1,466,100,116	2009-05-15
4218	2009-05-15	218,609,896	1,900	14.9110	1,466,100,116	2009-05-15
4219	2009-05-14	218,607,996	6,000	14.9166	1,465,539,667	2009-04-30
4220	2009-05-13	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4221	2009-05-12	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4222	2009-05-11	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4223	2009-05-08	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4224	2009-05-07	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4225	2009-05-06	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4226	2009-05-05	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4227	2009-05-04	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4228	2009-04-30	218,601,996	0	14.9161	1,465,539,667	2009-04-30
4229	2009-04-29	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4230	2009-04-28	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4231	2009-04-27	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4232	2009-04-24	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4233	2009-04-23	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4234	2009-04-22	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4235	2009-04-21	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4236	2009-04-20	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4237	2009-04-17	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4238	2009-04-16	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4239	2009-04-15	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4240	2009-04-14	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4241	2009-04-09	218,601,996	0	14.9161	1,465,539,667	2009-03-31
4242	2009-04-08	218,601,996	-344	14.9161	1,465,539,667	2009-03-31
4243	2009-04-07	218,602,340	0	14.9162	1,465,539,667	2009-03-31
4244	2009-04-06	218,602,340	0	14.9162	1,465,539,667	2009-03-31
4245	2009-04-03	218,602,340	0	14.9162	1,465,539,667	2009-03-31
4246	2009-04-02	218,602,340	0	14.9162	1,465,539,667	2009-03-31
4247	2009-04-01	218,602,340	0	14.9162	1,465,539,667	2009-03-31
4248	2009-03-31	218,602,340	0	14.9162	1,465,539,667	2009-03-31
4249	2009-03-30	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4250	2009-03-27	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4251	2009-03-26	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4252	2009-03-25	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4253	2009-03-24	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4254	2009-03-23	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4255	2009-03-20	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4256	2009-03-19	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4257	2009-03-18	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4258	2009-03-17	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4259	2009-03-16	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4260	2009-03-13	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4261	2009-03-12	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4262	2009-03-11	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4263	2009-03-10	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4264	2009-03-09	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4265	2009-03-06	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4266	2009-03-05	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4267	2009-03-04	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4268	2009-03-03	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4269	2009-03-02	218,602,340	0	14.9162	1,465,539,667	2009-02-28
4270	2009-02-27	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4271	2009-02-26	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4272	2009-02-25	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4273	2009-02-24	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4274	2009-02-23	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4275	2009-02-20	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4276	2009-02-19	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4277	2009-02-18	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4278	2009-02-17	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4279	2009-02-16	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4280	2009-02-13	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4281	2009-02-12	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4282	2009-02-11	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4283	2009-02-10	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4284	2009-02-09	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4285	2009-02-06	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4286	2009-02-05	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4287	2009-02-04	218,602,340	0	14.9162	1,465,539,667	2009-01-31
4288	2009-02-03	218,602,340	313	14.9162	1,465,539,667	2009-01-31
4289	2009-02-02	218,602,027	0	14.9161	1,465,539,667	2009-01-31
4290	2009-01-30	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4291	2009-01-29	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4292	2009-01-23	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4293	2009-01-22	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4294	2009-01-21	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4295	2009-01-20	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4296	2009-01-19	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4297	2009-01-16	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4298	2009-01-15	218,602,027	0	14.9161	1,465,539,667	2008-12-31
4299	2009-01-14	218,602,027	31	14.9161	1,465,539,667	2008-12-31
4300	2009-01-13	218,601,996	0	14.9161	1,465,539,667	2008-12-31
4301	2009-01-12	218,601,996	1,200	14.9161	1,465,539,667	2008-12-31
4302	2009-01-09	218,600,796	0	14.9161	1,465,539,667	2008-12-31
4303	2009-01-08	218,600,796	0	14.9161	1,465,539,667	2008-12-31
4304	2009-01-07	218,600,796	0	14.9161	1,465,539,667	2008-12-31
4305	2009-01-06	218,600,796	0	14.9161	1,465,539,667	2008-12-31
4306	2009-01-05	218,600,796	0	14.9161	1,465,539,667	2008-12-31
4307	2009-01-02	218,600,796	0	14.9161	1,465,539,667	2008-12-31
4308	2008-12-30	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4309	2008-12-29	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4310	2008-12-23	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4311	2008-12-22	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4312	2008-12-19	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4313	2008-12-18	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4314	2008-12-17	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4315	2008-12-16	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4316	2008-12-15	218,600,796	0	15.0662	1,450,937,808	2008-11-30
4317	2008-12-12	218,600,796	1,389,173	15.0662	1,450,937,808	2008-11-30
4318	2008-12-11	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4319	2008-12-10	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4320	2008-12-09	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4321	2008-12-08	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4322	2008-12-05	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4323	2008-12-04	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4324	2008-12-03	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4325	2008-12-02	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4326	2008-12-01	217,211,623	0	14.9704	1,450,937,808	2008-11-30
4327	2008-11-28	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4328	2008-11-27	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4329	2008-11-26	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4330	2008-11-25	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4331	2008-11-24	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4332	2008-11-21	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4333	2008-11-20	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4334	2008-11-19	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4335	2008-11-18	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4336	2008-11-17	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4337	2008-11-14	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4338	2008-11-13	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4339	2008-11-12	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4340	2008-11-11	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4341	2008-11-10	217,211,623	0	14.9704	1,450,937,808	2008-10-31
4342	2008-11-07	217,211,623	-32,000	14.9704	1,450,937,808	2008-10-31
4343	2008-11-06	217,243,623	0	14.9726	1,450,937,808	2008-10-31
4344	2008-11-05	217,243,623	0	14.9726	1,450,937,808	2008-10-31
4345	2008-11-04	217,243,623	0	14.9726	1,450,937,808	2008-10-31
4346	2008-11-03	217,243,623	0	14.9726	1,450,937,808	2008-10-31
4347	2008-10-31	217,243,623	0	14.9726	1,450,937,808	2008-10-31
4348	2008-10-30	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4349	2008-10-29	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4350	2008-10-28	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4351	2008-10-27	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4352	2008-10-24	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4353	2008-10-23	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4354	2008-10-22	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4355	2008-10-21	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4356	2008-10-20	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4357	2008-10-17	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4358	2008-10-16	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4359	2008-10-15	217,243,623	0	14.9726	1,450,937,808	2008-09-30
4360	2008-10-14	217,243,623	-6,000	14.9726	1,450,937,808	2008-09-30
4361	2008-10-13	217,249,623	0	14.9730	1,450,937,808	2008-09-30
4362	2008-10-10	217,249,623	0	14.9730	1,450,937,808	2008-09-30
4363	2008-10-09	217,249,623	0	14.9730	1,450,937,808	2008-09-30
4364	2008-10-08	217,249,623	-2,000	14.9730	1,450,937,808	2008-09-30
4365	2008-10-06	217,251,623	0	14.9732	1,450,937,808	2008-09-30
4366	2008-10-03	217,251,623	-2,000	14.9732	1,450,937,808	2008-09-30
4367	2008-10-02	217,253,623	0	14.9733	1,450,937,808	2008-09-30
4368	2008-09-30	217,253,623	-2,300,000	14.9733	1,450,937,808	2008-09-30
4369	2008-09-29	219,553,623	0	15.1318	1,450,937,808	2008-08-31
4370	2008-09-26	219,553,623	0	15.1318	1,450,937,808	2008-08-31
4371	2008-09-25	219,553,623	0	15.1318	1,450,937,808	2008-08-31
4372	2008-09-24	219,553,623	6,000	15.1318	1,450,937,808	2008-08-31
4373	2008-09-23	219,547,623	-2,000	15.1314	1,450,937,808	2008-08-31
4374	2008-09-22	219,549,623	0	15.1316	1,450,937,808	2008-08-31
4375	2008-09-19	219,549,623	0	15.1316	1,450,937,808	2008-08-31
4376	2008-09-18	219,549,623	-600,000	15.1316	1,450,937,808	2008-08-31
4377	2008-09-17	220,149,623	0	15.1729	1,450,937,808	2008-08-31
4378	2008-09-16	220,149,623	-2,000	15.1729	1,450,937,808	2008-08-31
4379	2008-09-12	220,151,623	0	15.1731	1,450,937,808	2008-08-31
4380	2008-09-11	220,151,623	0	15.1731	1,450,937,808	2008-08-31
4381	2008-09-10	220,151,623	-2,000	15.1731	1,450,937,808	2008-08-31
4382	2008-09-09	220,153,623	0	15.1732	1,450,937,808	2008-08-31
4383	2008-09-08	220,153,623	-2,000	15.1732	1,450,937,808	2008-08-31
4384	2008-09-05	220,155,623	0	15.1733	1,450,937,808	2008-08-31
4385	2008-09-04	220,155,623	-2,000	15.1733	1,450,937,808	2008-08-31
4386	2008-09-03	220,157,623	0	15.1735	1,450,937,808	2008-08-31
4387	2008-09-02	220,157,623	-2,000	15.1735	1,450,937,808	2008-08-31
4388	2008-09-01	220,159,623	0	15.1736	1,450,937,808	2008-08-31
4389	2008-08-29	220,159,623	0	15.1736	1,450,937,808	2008-07-31
4390	2008-08-28	220,159,623	-3,502,000	15.1736	1,450,937,808	2008-07-31
4391	2008-08-27	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4392	2008-08-26	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4393	2008-08-25	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4394	2008-08-21	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4395	2008-08-20	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4396	2008-08-19	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4397	2008-08-18	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4398	2008-08-15	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4399	2008-08-14	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4400	2008-08-13	223,661,623	0	15.4150	1,450,937,808	2008-07-31
4401	2008-08-12	223,661,623	-2,000	15.4150	1,450,937,808	2008-07-31
4402	2008-08-11	223,663,623	0	15.4151	1,450,937,808	2008-07-31
4403	2008-08-08	223,663,623	0	15.4151	1,450,937,808	2008-07-31
4404	2008-08-07	223,663,623	0	15.4151	1,450,937,808	2008-07-31
4405	2008-08-05	223,663,623	0	15.4151	1,450,937,808	2008-07-31
4406	2008-08-04	223,663,623	0	15.4151	1,450,937,808	2008-07-31
4407	2008-08-01	223,663,623	0	15.4151	1,450,937,808	2008-07-31
4408	2008-07-31	223,663,623	0	15.4151	1,450,937,808	2008-07-31
4409	2008-07-30	223,663,623	0	15.4151	1,450,937,808	2008-06-30
4410	2008-07-29	223,663,623	0	15.4151	1,450,937,808	2008-06-30
4411	2008-07-28	223,663,623	0	15.4151	1,450,937,808	2008-06-30
4412	2008-07-25	223,663,623	0	15.4151	1,450,937,808	2008-06-30
4413	2008-07-24	223,663,623	-20,000	15.4151	1,450,937,808	2008-06-30
4414	2008-07-23	223,683,623	18,400	15.4165	1,450,937,808	2008-06-30
4415	2008-07-22	223,665,223	0	15.4152	1,450,937,808	2008-06-30
4416	2008-07-21	223,665,223	0	15.4152	1,450,937,808	2008-06-30
4417	2008-07-18	223,665,223	12,032	15.4152	1,450,937,808	2008-06-30
4418	2008-07-17	223,653,191	0	15.4144	1,450,937,808	2008-06-30
4419	2008-07-16	223,653,191	-12,032	15.4144	1,450,937,808	2008-06-30
4420	2008-07-15	223,665,223	0	15.4152	1,450,937,808	2008-06-30
4421	2008-07-14	223,665,223	0	15.4152	1,450,937,808	2008-06-30
4422	2008-07-11	223,665,223	0	15.4152	1,450,937,808	2008-06-30
4423	2008-07-10	223,665,223	0	15.4152	1,450,937,808	2008-06-30
4424	2008-07-09	223,665,223	10,032	15.4152	1,450,937,808	2008-06-30
4425	2008-07-08	223,655,191	-4,000	15.4145	1,450,937,808	2008-06-30
4426	2008-07-07	223,659,191	0	15.4148	1,450,937,808	2008-06-30
4427	2008-07-04	223,659,191	0	15.4148	1,450,937,808	2008-06-30
4428	2008-07-03	223,659,191	0	15.4148	1,450,937,808	2008-06-30
4429	2008-07-02	223,659,191	0	15.4148	1,450,937,808	2008-06-30
4430	2008-06-30	223,659,191	0	15.4148	1,450,937,808	2008-06-30
4431	2008-06-27	223,659,191	0	15.4148	1,450,937,808	2008-05-31
4432	2008-06-26	223,659,191	0	15.4148	1,450,937,808	2008-05-31
4433	2008-06-25	223,659,191	0	15.4148	1,450,937,808	2008-05-31
4434	2008-06-24	223,659,191	-2,000	15.4148	1,450,937,808	2008-05-31
4435	2008-06-23	223,661,191	0	15.4149	1,450,937,808	2008-05-31
4436	2008-06-20	223,661,191	0	15.4149	1,450,937,808	2008-05-31
4437	2008-06-19	223,661,191	11,080	15.4149	1,450,937,808	2008-05-31
4438	2008-06-18	223,650,111	0	15.4142	1,450,937,808	2008-05-31
4439	2008-06-17	223,650,111	0	15.4142	1,450,937,808	2008-05-31
4440	2008-06-16	223,650,111	0	15.4142	1,450,937,808	2008-05-31
4441	2008-06-13	223,650,111	0	15.4142	1,450,937,808	2008-05-31
4442	2008-06-12	223,650,111	0	15.4142	1,450,937,808	2008-05-31
4443	2008-06-11	223,650,111	0	15.4142	1,450,937,808	2008-05-31
4444	2008-06-10	223,650,111	0	15.4142	1,450,937,808	2008-05-31
4445	2008-06-06	223,650,111	0	15.4142	1,450,937,808	2008-05-31
4446	2008-06-05	223,650,111	46	15.4142	1,450,937,808	2008-05-31
4447	2008-06-04	223,650,065	0	15.4142	1,450,937,808	2008-05-31
4448	2008-06-03	223,650,065	-31	15.4142	1,450,937,808	2008-05-31
4449	2008-06-02	223,650,096	0	15.4142	1,450,937,808	2008-05-31
4450	2008-05-30	223,650,096	0	15.4669	1,445,994,530	2008-04-30
4451	2008-05-29	223,650,096	-2,000	15.4669	1,445,994,530	2008-04-30
4452	2008-05-28	223,652,096	0	15.4670	1,445,994,530	2008-04-30
4453	2008-05-27	223,652,096	-28	15.4670	1,445,994,530	2008-04-30
4454	2008-05-26	223,652,124	0	15.4670	1,445,994,530	2008-04-30
4455	2008-05-23	223,652,124	292	15.4670	1,445,994,530	2008-04-30
4456	2008-05-22	223,651,832	0	15.4670	1,445,994,530	2008-04-30
4457	2008-05-21	223,651,832	4,000	15.4670	1,445,994,530	2008-04-30
4458	2008-05-20	223,647,832	19,929	15.4667	1,445,994,530	2008-04-30
4459	2008-05-19	223,627,903	0	15.4653	1,445,994,530	2008-04-30
4460	2008-05-16	223,627,903	761,753	15.4653	1,445,994,530	2008-04-30
4461	2008-05-15	222,866,150	0	15.4127	1,445,994,530	2008-04-30
4462	2008-05-14	222,866,150	0	15.4127	1,445,994,530	2008-04-30
4463	2008-05-13	222,866,150	0	15.4127	1,445,994,530	2008-04-30
4464	2008-05-09	222,866,150	0	15.4127	1,445,994,530	2008-04-30
4465	2008-05-08	222,866,150	0	15.4127	1,445,994,530	2008-04-30
4466	2008-05-07	222,866,150	0	15.4127	1,445,994,530	2008-04-30
4467	2008-05-06	222,866,150	-2,000	15.4127	1,445,994,530	2008-04-30
4468	2008-05-05	222,868,150	0	15.4128	1,445,994,530	2008-04-30
4469	2008-05-02	222,868,150	0	15.4128	1,445,994,530	2008-04-30
4470	2008-04-30	222,868,150	-426,000	15.4128	1,445,994,530	2008-04-30
4471	2008-04-29	223,294,150	0	15.4423	1,445,994,530	2008-03-31
4472	2008-04-28	223,294,150	-2,000	15.4423	1,445,994,530	2008-03-31
4473	2008-04-25	223,296,150	0	15.4424	1,445,994,530	2008-03-31
4474	2008-04-24	223,296,150	0	15.4424	1,445,994,530	2008-03-31
4475	2008-04-23	223,296,150	-2,000	15.4424	1,445,994,530	2008-03-31
4476	2008-04-22	223,298,150	-1,080	15.4425	1,445,994,530	2008-03-31
4477	2008-04-21	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4478	2008-04-18	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4479	2008-04-17	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4480	2008-04-16	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4481	2008-04-15	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4482	2008-04-14	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4483	2008-04-11	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4484	2008-04-10	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4485	2008-04-09	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4486	2008-04-08	223,299,230	0	15.4426	1,445,994,530	2008-03-31
4487	2008-04-07	223,299,230	-1,107	15.4426	1,445,994,530	2008-03-31
4488	2008-04-03	223,300,337	0	15.4427	1,445,994,530	2008-03-31
4489	2008-04-02	223,300,337	0	15.4427	1,445,994,530	2008-03-31
4490	2008-04-01	223,300,337	0	15.4427	1,445,994,530	2008-03-31
4491	2008-03-31	223,300,337	1,080	15.4427	1,445,994,530	2008-03-31
4492	2008-03-28	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4493	2008-03-27	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4494	2008-03-26	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4495	2008-03-25	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4496	2008-03-20	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4497	2008-03-19	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4498	2008-03-18	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4499	2008-03-17	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4500	2008-03-14	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4501	2008-03-13	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4502	2008-03-12	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4503	2008-03-11	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4504	2008-03-10	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4505	2008-03-07	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4506	2008-03-06	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4507	2008-03-05	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4508	2008-03-04	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4509	2008-03-03	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4510	2008-02-29	223,299,257	0	15.4426	1,445,994,530	2008-02-29
4511	2008-02-28	223,299,257	0	15.4426	1,445,994,530	2008-01-31
4512	2008-02-27	223,299,257	0	15.4426	1,445,994,530	2008-01-31
4513	2008-02-26	223,299,257	0	15.4426	1,445,994,530	2008-01-31
4514	2008-02-25	223,299,257	-6,000	15.4426	1,445,994,530	2008-01-31
4515	2008-02-22	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4516	2008-02-21	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4517	2008-02-20	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4518	2008-02-19	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4519	2008-02-18	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4520	2008-02-15	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4521	2008-02-14	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4522	2008-02-13	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4523	2008-02-12	223,305,257	0	15.4430	1,445,994,530	2008-01-31
4524	2008-02-11	223,305,257	12,099	15.4430	1,445,994,530	2008-01-31
4525	2008-02-06	223,293,158	0	15.4422	1,445,994,530	2008-01-31
4526	2008-02-05	223,293,158	0	15.4422	1,445,994,530	2008-01-31
4527	2008-02-04	223,293,158	0	15.4422	1,445,994,530	2008-01-31
4528	2008-02-01	223,293,158	0	15.4422	1,445,994,530	2008-01-31
4529	2008-01-31	223,293,158	0	15.4422	1,445,994,530	2008-01-31
4530	2008-01-30	223,293,158	0	15.4422	1,445,994,530	2007-12-31
4531	2008-01-29	223,293,158	2,000	15.4422	1,445,994,530	2007-12-31
4532	2008-01-28	223,291,158	5,008	15.4420	1,445,994,530	2007-12-31
4533	2008-01-25	223,286,150	-4,000	15.4417	1,445,994,530	2007-12-31
4534	2008-01-24	223,290,150	0	15.4420	1,445,994,530	2007-12-31
4535	2008-01-23	223,290,150	0	15.4420	1,445,994,530	2007-12-31
4536	2008-01-22	223,290,150	0	15.4420	1,445,994,530	2007-12-31
4537	2008-01-21	223,290,150	2,000	15.4420	1,445,994,530	2007-12-31
4538	2008-01-18	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4539	2008-01-17	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4540	2008-01-16	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4541	2008-01-15	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4542	2008-01-14	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4543	2008-01-11	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4544	2008-01-10	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4545	2008-01-09	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4546	2008-01-08	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4547	2008-01-07	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4548	2008-01-04	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4549	2008-01-03	223,288,150	0	15.4418	1,445,994,530	2007-12-31
4550	2008-01-02	223,288,150	806	15.4418	1,445,994,530	2007-12-31
4551	2007-12-31	223,287,344	0	15.4418	1,445,994,530	2007-12-31
4552	2007-12-28	223,287,344	0	15.5973	1,431,579,383	2007-11-30
4553	2007-12-27	223,287,344	0	15.5973	1,431,579,383	2007-11-30
4554	2007-12-24	223,287,344	10,636	15.5973	1,431,579,383	2007-11-30
4555	2007-12-21	223,276,708	-2,000	15.5965	1,431,579,383	2007-11-30
4556	2007-12-20	223,278,708	660	15.5967	1,431,579,383	2007-11-30
4557	2007-12-19	223,278,048	0	15.5966	1,431,579,383	2007-11-30
4558	2007-12-18	223,278,048	59,131	15.5966	1,431,579,383	2007-11-30
4559	2007-12-17	223,218,917	0	15.5925	1,431,579,383	2007-11-30
4560	2007-12-14	223,218,917	2,230,547	15.5925	1,431,579,383	2007-11-30
4561	2007-12-13	220,988,370	-2,000	15.4367	1,431,579,383	2007-11-30
4562	2007-12-12	220,990,370	-10,636	15.4368	1,431,579,383	2007-11-30
4563	2007-12-11	221,001,006	0	15.4376	1,431,579,383	2007-11-30
4564	2007-12-10	221,001,006	0	15.4376	1,431,579,383	2007-11-30
4565	2007-12-07	221,001,006	0	15.4376	1,431,579,383	2007-11-30
4566	2007-12-06	221,001,006	0	15.4376	1,431,579,383	2007-11-30
4567	2007-12-05	221,001,006	0	15.4376	1,431,579,383	2007-11-30
4568	2007-12-04	221,001,006	-46,000	15.4376	1,431,579,383	2007-11-30
4569	2007-12-03	221,047,006	4,000	15.4408	1,431,579,383	2007-11-30
4570	2007-11-30	221,043,006	10,636	15.4405	1,431,579,383	2007-11-30
4571	2007-11-29	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4572	2007-11-28	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4573	2007-11-27	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4574	2007-11-26	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4575	2007-11-23	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4576	2007-11-22	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4577	2007-11-21	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4578	2007-11-20	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4579	2007-11-19	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4580	2007-11-16	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4581	2007-11-15	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4582	2007-11-14	221,032,370	0	15.4398	1,431,579,383	2007-10-31
4583	2007-11-13	221,032,370	-4,000	15.4398	1,431,579,383	2007-10-31
4584	2007-11-12	221,036,370	0	15.4400	1,431,579,383	2007-10-31
4585	2007-11-09	221,036,370	0	15.4400	1,431,579,383	2007-10-31
4586	2007-11-08	221,036,370	2,000	15.4400	1,431,579,383	2007-10-31
4587	2007-11-07	221,034,370	0	15.4399	1,431,579,383	2007-10-31
4588	2007-11-06	221,034,370	-2,000	15.4399	1,431,579,383	2007-10-31
4589	2007-11-05	221,036,370	-4,000	15.4400	1,431,579,383	2007-10-31
4590	2007-11-02	221,040,370	0	15.4403	1,431,579,383	2007-10-31
4591	2007-11-01	221,040,370	-4,000	15.4403	1,431,579,383	2007-10-31
4592	2007-10-31	221,044,370	6,000	15.4406	1,431,579,383	2007-10-31
4593	2007-10-30	221,038,370	-606,066	15.4402	1,431,579,383	2007-09-30
4594	2007-10-29	221,644,436	-2,000	15.4825	1,431,579,383	2007-09-30
4595	2007-10-26	221,646,436	-10,000	15.4827	1,431,579,383	2007-09-30
4596	2007-10-25	221,656,436	0	15.4833	1,431,579,383	2007-09-30
4597	2007-10-24	221,656,436	4,000	15.4833	1,431,579,383	2007-09-30
4598	2007-10-23	221,652,436	-2,000	15.4831	1,431,579,383	2007-09-30
4599	2007-10-22	221,654,436	-68,000	15.4832	1,431,579,383	2007-09-30
4600	2007-10-18	221,722,436	-8,000	15.4880	1,431,579,383	2007-09-30
4601	2007-10-17	221,730,436	-46,000	15.4885	1,431,579,383	2007-09-30
4602	2007-10-16	221,776,436	-4,000	15.4917	1,431,579,383	2007-09-30
4603	2007-10-15	221,780,436	-2,000	15.4920	1,431,579,383	2007-09-30
4604	2007-10-12	221,782,436	-6,000	15.4922	1,431,579,383	2007-09-30
4605	2007-10-11	221,788,436	0	15.4926	1,431,579,383	2007-09-30
4606	2007-10-10	221,788,436	-2,000	15.4926	1,431,579,383	2007-09-30
4607	2007-10-09	221,790,436	0	15.4927	1,431,579,383	2007-09-30
4608	2007-10-08	221,790,436	-26,000	15.4927	1,431,579,383	2007-09-30
4609	2007-10-05	221,816,436	-4,000	15.4945	1,431,579,383	2007-09-30
4610	2007-10-04	221,820,436	-14,494	15.4948	1,431,579,383	2007-09-30
4611	2007-10-03	221,834,930	-16,000	15.4958	1,431,579,383	2007-09-30
4612	2007-10-02	221,850,930	-12,000	15.4969	1,431,579,383	2007-09-30
4613	2007-09-28	221,862,930	-64,000	15.4978	1,431,579,383	2007-08-31
4614	2007-09-27	221,926,930	-1,154	15.5022	1,431,579,383	2007-08-31
4615	2007-09-25	221,928,084	-52,000	15.5023	1,431,579,383	2007-08-31
4616	2007-09-24	221,980,084	-18,000	15.5060	1,431,579,383	2007-08-31
4617	2007-09-21	221,998,084	-8,000	15.5072	1,431,579,383	2007-08-31
4618	2007-09-20	222,006,084	-22,000	15.5078	1,431,579,383	2007-08-31
4619	2007-09-19	222,028,084	-30,682	15.5093	1,431,579,383	2007-08-31
4620	2007-09-18	222,058,766	-1,080	15.5115	1,431,579,383	2007-08-31
4621	2007-09-17	222,059,846	-24,000	15.5115	1,431,579,383	2007-08-31
4622	2007-09-14	222,083,846	-22,000	15.5132	1,431,579,383	2007-08-31
4623	2007-09-13	222,105,846	-2,000	15.5147	1,431,579,383	2007-08-31
4624	2007-09-12	222,107,846	0	15.5149	1,431,579,383	2007-08-31
4625	2007-09-11	222,107,846	0	15.5149	1,431,579,383	2007-08-31
4626	2007-09-10	222,107,846	0	15.5149	1,431,579,383	2007-08-31
4627	2007-09-07	222,107,846	-4,000	15.5149	1,431,579,383	2007-08-31
4628	2007-09-06	222,111,846	0	15.5152	1,431,579,383	2007-08-31
4629	2007-09-05	222,111,846	0	15.5152	1,431,579,383	2007-08-31
4630	2007-09-04	222,111,846	-2,170	15.5152	1,431,579,383	2007-08-31
4631	2007-09-03	222,114,016	0	15.5153	1,431,579,383	2007-08-31
4632	2007-08-31	222,114,016	0	15.5153	1,431,579,383	2007-08-31
4633	2007-08-30	222,114,016	-2,000	15.5153	1,431,579,383	2007-07-31
4634	2007-08-29	222,116,016	0	15.5155	1,431,579,383	2007-07-31
4635	2007-08-28	222,116,016	0	15.5155	1,431,579,383	2007-07-31
4636	2007-08-27	222,116,016	-3,830	15.5155	1,431,579,383	2007-07-31
4637	2007-08-24	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4638	2007-08-23	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4639	2007-08-22	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4640	2007-08-21	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4641	2007-08-20	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4642	2007-08-17	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4643	2007-08-16	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4644	2007-08-15	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4645	2007-08-14	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4646	2007-08-13	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4647	2007-08-10	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4648	2007-08-09	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4649	2007-08-08	222,119,846	0	15.5157	1,431,579,383	2007-07-31
4650	2007-08-07	222,119,846	34,704	15.5157	1,431,579,383	2007-07-31
4651	2007-08-06	222,085,142	0	15.5133	1,431,579,383	2007-07-31
4652	2007-08-03	222,085,142	0	15.5133	1,431,579,383	2007-07-31
4653	2007-08-02	222,085,142	0	15.5133	1,431,579,383	2007-07-31
4654	2007-08-01	222,085,142	4,000	15.5133	1,431,579,383	2007-07-31
4655	2007-07-31	222,081,142	0	15.5130	1,431,579,383	2007-07-31
4656	2007-07-30	222,081,142	-4,000	15.5130	1,431,579,383	2007-06-30
4657	2007-07-27	222,085,142	-2,000	15.5133	1,431,579,383	2007-06-30
4658	2007-07-26	222,087,142	-4,000	15.5134	1,431,579,383	2007-06-30
4659	2007-07-25	222,091,142	0	15.5137	1,431,579,383	2007-06-30
4660	2007-07-24	222,091,142	-2,000	15.5137	1,431,579,383	2007-06-30
4661	2007-07-23	222,093,142	-8,000	15.5139	1,431,579,383	2007-06-30
4662	2007-07-20	222,101,142	0	15.5144	1,431,579,383	2007-06-30
4663	2007-07-19	222,101,142	0	15.5144	1,431,579,383	2007-06-30
4664	2007-07-18	222,101,142	0	15.5144	1,431,579,383	2007-06-30
4665	2007-07-17	222,101,142	-12,149	15.5144	1,431,579,383	2007-06-30
4666	2007-07-16	222,113,291	-12,127	15.5153	1,431,579,383	2007-06-30
4667	2007-07-13	222,125,418	-6,000	15.5161	1,431,579,383	2007-06-30
4668	2007-07-12	222,131,418	0	15.5165	1,431,579,383	2007-06-30
4669	2007-07-11	222,131,418	-4,445	15.5165	1,431,579,383	2007-06-30
4670	2007-07-10	222,135,863	648	15.5168	1,431,579,383	2007-06-30
4671	2007-07-09	222,135,215	0	15.5168	1,431,579,383	2007-06-30
4672	2007-07-06	222,135,215	0	15.5168	1,431,579,383	2007-06-30
4673	2007-07-05	222,135,215	0	15.5168	1,431,579,383	2007-06-30
4674	2007-07-04	222,135,215	0	15.5168	1,431,579,383	2007-06-30
4675	2007-07-03	222,135,215	-2,000	15.5168	1,431,579,383	2007-06-30
4676	2007-06-29	222,137,215	-170	15.5169	1,431,579,383	2007-05-31
4677	2007-06-28	222,137,385	-1,555	15.5169	1,431,579,383	2007-05-31
4678	2007-06-27	222,138,940	0	15.5171	1,431,579,383	2007-05-31
4679	2007-06-26	222,138,940		15.5171	1,431,579,383	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---