鴻偉(亞洲)控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08191 | 2014-01-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-30 | 14,683,950 | 0 | 19.9190 | 73,718,423 | 2026-02-28 |
| 2 | 2026-03-27 | 14,683,950 | 0 | 19.9190 | 73,718,423 | 2026-02-28 |
| 3 | 2026-03-26 | 14,683,950 | -90,000 | 19.9190 | 73,718,423 | 2026-02-28 |
| 4 | 2026-03-25 | 14,773,950 | 0 | 20.0411 | 73,718,423 | 2026-02-28 |
| 5 | 2026-03-24 | 14,773,950 | 0 | 20.0411 | 73,718,423 | 2026-02-28 |
| 6 | 2026-03-23 | 14,773,950 | 0 | 20.0411 | 73,718,423 | 2026-02-28 |
| 7 | 2026-03-20 | 14,773,950 | 0 | 20.0411 | 73,718,423 | 2026-02-28 |
| 8 | 2026-03-19 | 14,773,950 | 0 | 20.0411 | 73,718,423 | 2026-02-28 |
| 9 | 2026-03-18 | 14,773,950 | 0 | 20.0411 | 73,718,423 | 2026-02-28 |
| 10 | 2026-03-17 | 14,773,950 | 30,000 | 20.0411 | 73,718,423 | 2026-02-28 |
| 11 | 2026-03-16 | 14,743,950 | 0 | 20.0004 | 73,718,423 | 2026-02-28 |
| 12 | 2026-03-13 | 14,743,950 | 120,000 | 20.0004 | 73,718,423 | 2026-02-28 |
| 13 | 2026-03-12 | 14,623,950 | -12,000 | 19.8376 | 73,718,423 | 2026-02-28 |
| 14 | 2026-03-11 | 14,635,950 | 0 | 19.8539 | 73,718,423 | 2026-02-28 |
| 15 | 2026-03-10 | 14,635,950 | 0 | 19.8539 | 73,718,423 | 2026-02-28 |
| 16 | 2026-03-09 | 14,635,950 | 0 | 19.8539 | 73,718,423 | 2026-02-28 |
| 17 | 2026-03-06 | 14,635,950 | 0 | 19.8539 | 73,718,423 | 2026-02-28 |
| 18 | 2026-03-05 | 14,635,950 | 240,000 | 19.8539 | 73,718,423 | 2026-02-28 |
| 19 | 2026-03-04 | 14,395,950 | 0 | 19.5283 | 73,718,423 | 2026-02-28 |
| 20 | 2026-03-03 | 14,395,950 | 0 | 19.5283 | 73,718,423 | 2026-02-28 |
| 21 | 2026-03-02 | 14,395,950 | 0 | 19.5283 | 73,718,423 | 2026-02-28 |
| 22 | 2026-02-27 | 14,395,950 | 0 | 19.5283 | 73,718,423 | 2026-01-31 |
| 23 | 2026-02-26 | 14,395,950 | 0 | 19.5283 | 73,718,423 | 2026-01-31 |
| 24 | 2026-02-25 | 14,395,950 | -6,000 | 19.5283 | 73,718,423 | 2026-01-31 |
| 25 | 2026-02-24 | 14,401,950 | 0 | 19.5364 | 73,718,423 | 2026-01-31 |
| 26 | 2026-02-23 | 14,401,950 | 0 | 19.5364 | 73,718,423 | 2026-01-31 |
| 27 | 2026-02-20 | 14,401,950 | 0 | 19.5364 | 73,718,423 | 2026-01-31 |
| 28 | 2026-02-19 | 14,401,950 | 0 | 19.5364 | 73,718,423 | 2026-01-31 |
| 29 | 2026-02-18 | 14,401,950 | 0 | 19.5364 | 73,718,423 | 2026-01-31 |
| 30 | 2026-02-17 | 14,401,950 | 0 | 19.5364 | 73,718,423 | 2026-01-31 |
| 31 | 2026-02-16 | 14,401,950 | 0 | 19.5364 | 73,718,423 | 2026-01-31 |
| 32 | 2026-02-13 | 14,401,950 | 0 | 19.5364 | 73,718,423 | 2026-01-31 |
| 33 | 2026-02-12 | 14,401,950 | -18,000 | 19.5364 | 73,718,423 | 2026-01-31 |
| 34 | 2026-02-11 | 14,419,950 | 0 | 19.5608 | 73,718,423 | 2026-01-31 |
| 35 | 2026-02-10 | 14,419,950 | 0 | 19.5608 | 73,718,423 | 2026-01-31 |
| 36 | 2026-02-09 | 14,419,950 | 48,000 | 19.5608 | 73,718,423 | 2026-01-31 |
| 37 | 2026-02-06 | 14,371,950 | 648,000 | 19.4957 | 73,718,423 | 2026-01-31 |
| 38 | 2026-02-05 | 13,723,950 | 558,000 | 18.6167 | 73,718,423 | 2026-01-31 |
| 39 | 2026-02-04 | 13,165,950 | 96,000 | 17.8598 | 73,718,423 | 2026-01-31 |
| 40 | 2026-02-03 | 13,069,950 | -30,000 | 17.7296 | 73,718,423 | 2026-01-31 |
| 41 | 2026-02-02 | 13,099,950 | -78,000 | 17.7703 | 73,718,423 | 2026-01-31 |
| 42 | 2026-01-30 | 13,177,950 | -30,000 | 17.8761 | 73,718,423 | 2026-01-15 |
| 43 | 2026-01-29 | 13,207,950 | 0 | 17.9168 | 73,718,423 | 2026-01-15 |
| 44 | 2026-01-28 | 13,207,950 | 0 | 17.9168 | 73,718,423 | 2026-01-15 |
| 45 | 2026-01-27 | 13,207,950 | -36,000 | 17.9168 | 73,718,423 | 2026-01-15 |
| 46 | 2026-01-26 | 13,243,950 | 0 | 17.9656 | 73,718,423 | 2026-01-15 |
| 47 | 2026-01-23 | 13,243,950 | 0 | 17.9656 | 73,718,423 | 2026-01-15 |
| 48 | 2026-01-22 | 13,243,950 | 0 | 17.9656 | 73,718,423 | 2026-01-15 |
| 49 | 2026-01-21 | 13,243,950 | 0 | 17.9656 | 73,718,423 | 2026-01-15 |
| 50 | 2026-01-20 | 13,243,950 | 0 | 17.9656 | 73,718,423 | 2026-01-15 |
| 51 | 2026-01-19 | 13,243,950 | 0 | 17.9656 | 73,718,423 | 2026-01-15 |
| 52 | 2026-01-16 | 13,243,950 | -13,000 | 17.9656 | 73,718,423 | 2026-01-15 |
| 53 | 2026-01-15 | 13,256,950 | 0 | 17.9832 | 73,718,423 | 2026-01-15 |
| 54 | 2026-01-14 | 13,256,950 | 0 | 20.9804 | 63,187,186 | 2025-12-31 |
| 55 | 2026-01-13 | 13,256,950 | 0 | 20.9804 | 63,187,186 | 2025-12-31 |
| 56 | 2026-01-12 | 13,256,950 | 0 | 20.9804 | 63,187,186 | 2025-12-31 |
| 57 | 2026-01-09 | 13,256,950 | 96,000 | 20.9804 | 63,187,186 | 2025-12-31 |
| 58 | 2026-01-08 | 13,160,950 | 0 | 20.8285 | 63,187,186 | 2025-12-31 |
| 59 | 2026-01-07 | 13,160,950 | 0 | 20.8285 | 63,187,186 | 2025-12-31 |
| 60 | 2026-01-06 | 13,160,950 | 138,000 | 20.8285 | 63,187,186 | 2025-12-31 |
| 61 | 2026-01-05 | 13,022,950 | 0 | 20.6101 | 63,187,186 | 2025-12-31 |
| 62 | 2026-01-02 | 13,022,950 | -24,000 | 20.6101 | 63,187,186 | 2025-12-31 |
| 63 | 2025-12-31 | 13,046,950 | 0 | 20.6481 | 63,187,186 | 2025-12-31 |
| 64 | 2025-12-30 | 13,046,950 | 0 | 20.6481 | 63,187,186 | 2025-11-30 |
| 65 | 2025-12-29 | 13,046,950 | 0 | 20.6481 | 63,187,186 | 2025-11-30 |
| 66 | 2025-12-24 | 13,046,950 | 0 | 20.6481 | 63,187,186 | 2025-11-30 |
| 67 | 2025-12-23 | 13,046,950 | 0 | 20.6481 | 63,187,186 | 2025-11-30 |
| 68 | 2025-12-22 | 13,046,950 | 0 | 20.6481 | 63,187,186 | 2025-11-30 |
| 69 | 2025-12-19 | 13,046,950 | 180,000 | 20.6481 | 63,187,186 | 2025-11-30 |
| 70 | 2025-12-18 | 12,866,950 | 0 | 20.3632 | 63,187,186 | 2025-11-30 |
| 71 | 2025-12-17 | 12,866,950 | 0 | 20.3632 | 63,187,186 | 2025-11-30 |
| 72 | 2025-12-16 | 12,866,950 | 0 | 20.3632 | 63,187,186 | 2025-11-30 |
| 73 | 2025-12-15 | 12,866,950 | 264,000 | 20.3632 | 63,187,186 | 2025-11-30 |
| 74 | 2025-12-12 | 12,602,950 | 0 | 19.9454 | 63,187,186 | 2025-11-30 |
| 75 | 2025-12-11 | 12,602,950 | 0 | 19.9454 | 63,187,186 | 2025-11-30 |
| 76 | 2025-12-10 | 12,602,950 | 174,000 | 19.9454 | 63,187,186 | 2025-11-30 |
| 77 | 2025-12-09 | 12,428,950 | 0 | 19.6700 | 63,187,186 | 2025-11-30 |
| 78 | 2025-12-08 | 12,428,950 | 6,000 | 19.6700 | 63,187,186 | 2025-11-30 |
| 79 | 2025-12-05 | 12,422,950 | 0 | 19.6606 | 63,187,186 | 2025-11-30 |
| 80 | 2025-12-04 | 12,422,950 | 0 | 19.6606 | 63,187,186 | 2025-11-30 |
| 81 | 2025-12-03 | 12,422,950 | 0 | 19.6606 | 63,187,186 | 2025-11-30 |
| 82 | 2025-12-02 | 12,422,950 | -24,000 | 19.6606 | 63,187,186 | 2025-11-30 |
| 83 | 2025-12-01 | 12,446,950 | 60,000 | 19.6985 | 63,187,186 | 2025-11-30 |
| 84 | 2025-11-28 | 12,386,950 | 0 | 19.6036 | 63,187,186 | 2025-09-30 |
| 85 | 2025-11-27 | 12,386,950 | -42,000 | 19.6036 | 63,187,186 | 2025-09-30 |
| 86 | 2025-11-26 | 12,428,950 | 0 | 19.6700 | 63,187,186 | 2025-09-30 |
| 87 | 2025-11-25 | 12,428,950 | -4,500 | 19.6700 | 63,187,186 | 2025-09-30 |
| 88 | 2025-11-24 | 12,433,450 | 0 | 19.6772 | 63,187,186 | 2025-09-30 |
| 89 | 2025-11-21 | 12,433,450 | 0 | 19.6772 | 63,187,186 | 2025-09-30 |
| 90 | 2025-11-20 | 12,433,450 | -18,000 | 19.6772 | 63,187,186 | 2025-09-30 |
| 91 | 2025-11-19 | 12,451,450 | 6,000 | 19.7057 | 63,187,186 | 2025-09-30 |
| 92 | 2025-11-18 | 12,445,450 | 0 | 19.6962 | 63,187,186 | 2025-09-30 |
| 93 | 2025-11-17 | 12,445,450 | 0 | 19.6962 | 63,187,186 | 2025-09-30 |
| 94 | 2025-11-14 | 12,445,450 | 0 | 19.6962 | 63,187,186 | 2025-09-30 |
| 95 | 2025-11-13 | 12,445,450 | 6,000 | 19.6962 | 63,187,186 | 2025-09-30 |
| 96 | 2025-11-12 | 12,439,450 | -60,000 | 19.6867 | 63,187,186 | 2025-09-30 |
| 97 | 2025-11-11 | 12,499,450 | -324,000 | 19.7816 | 63,187,186 | 2025-09-30 |
| 98 | 2025-11-10 | 12,823,450 | -252,000 | 20.2944 | 63,187,186 | 2025-09-30 |
| 99 | 2025-11-07 | 13,075,450 | 228,000 | 20.6932 | 63,187,186 | 2025-09-30 |
| 100 | 2025-11-06 | 12,847,450 | 180,000 | 20.3324 | 63,187,186 | 2025-09-30 |
| 101 | 2025-11-05 | 12,667,450 | 432,000 | 20.0475 | 63,187,186 | 2025-09-30 |
| 102 | 2025-11-04 | 12,235,450 | 126,000 | 19.3638 | 63,187,186 | 2025-09-30 |
| 103 | 2025-11-03 | 12,109,450 | 276,000 | 19.1644 | 63,187,186 | 2025-09-30 |
| 104 | 2025-10-31 | 11,833,450 | 780,000 | 18.7276 | 63,187,186 | 2025-09-30 |
| 105 | 2025-10-30 | 11,053,450 | 132,000 | 17.4932 | 63,187,186 | 2025-09-30 |
| 106 | 2025-10-28 | 10,921,450 | 1,002,000 | 17.2843 | 63,187,186 | 2025-09-30 |
| 107 | 2025-10-27 | 9,919,450 | -10,200 | 15.6985 | 63,187,186 | 2025-09-30 |
| 108 | 2025-10-24 | 9,929,650 | 498,000 | 15.7147 | 63,187,186 | 2025-09-30 |
| 109 | 2025-10-23 | 9,431,650 | 60,000 | 14.9265 | 63,187,186 | 2025-09-30 |
| 110 | 2025-10-22 | 9,371,650 | 0 | 14.8316 | 63,187,186 | 2025-09-30 |
| 111 | 2025-10-21 | 9,371,650 | 216,000 | 14.8316 | 63,187,186 | 2025-09-30 |
| 112 | 2025-10-20 | 9,155,650 | 120,000 | 14.4897 | 63,187,186 | 2025-09-30 |
| 113 | 2025-10-17 | 9,035,650 | 144,000 | 14.2998 | 63,187,186 | 2025-09-30 |
| 114 | 2025-10-16 | 8,891,650 | 36,000 | 14.0719 | 63,187,186 | 2025-09-30 |
| 115 | 2025-10-15 | 8,855,650 | 60,000 | 14.0149 | 63,187,186 | 2025-09-30 |
| 116 | 2025-10-14 | 8,795,650 | 438,000 | 13.9200 | 63,187,186 | 2025-09-30 |
| 117 | 2025-10-13 | 8,357,650 | 204,000 | 13.2268 | 63,187,186 | 2025-09-30 |
| 118 | 2025-10-10 | 8,153,650 | 120,000 | 12.9040 | 63,187,186 | 2025-09-30 |
| 119 | 2025-10-09 | 8,033,650 | 114,000 | 12.7140 | 63,187,186 | 2025-09-30 |
| 120 | 2025-10-08 | 7,919,650 | -6,000 | 12.5336 | 63,187,186 | 2025-09-30 |
| 121 | 2025-10-06 | 7,925,650 | 0 | 12.5431 | 63,187,186 | 2025-09-30 |
| 122 | 2025-10-03 | 7,925,650 | 0 | 12.5431 | 63,187,186 | 2025-09-30 |
| 123 | 2025-10-02 | 7,925,650 | 48,000 | 12.5431 | 63,187,186 | 2025-09-30 |
| 124 | 2025-09-30 | 7,877,650 | 30,000 | 12.4672 | 63,187,186 | 2025-09-30 |
| 125 | 2025-09-29 | 7,847,650 | 0 | 12.4197 | 63,187,186 | 2025-08-31 |
| 126 | 2025-09-26 | 7,847,650 | 0 | 12.4197 | 63,187,186 | 2025-08-31 |
| 127 | 2025-09-25 | 7,847,650 | 0 | 12.4197 | 63,187,186 | 2025-08-31 |
| 128 | 2025-09-24 | 7,847,650 | -6,000 | 12.4197 | 63,187,186 | 2025-08-31 |
| 129 | 2025-09-23 | 7,853,650 | 6,000 | 12.4292 | 63,187,186 | 2025-08-31 |
| 130 | 2025-09-22 | 7,847,650 | 0 | 12.4197 | 63,187,186 | 2025-08-31 |
| 131 | 2025-09-19 | 7,847,650 | 0 | 12.4197 | 63,187,186 | 2025-08-31 |
| 132 | 2025-09-18 | 7,847,650 | -30,000 | 12.4197 | 63,187,186 | 2025-08-31 |
| 133 | 2025-09-17 | 7,877,650 | 0 | 12.4672 | 63,187,186 | 2025-08-31 |
| 134 | 2025-09-16 | 7,877,650 | 0 | 12.4672 | 63,187,186 | 2025-08-31 |
| 135 | 2025-09-15 | 7,877,650 | 0 | 12.4672 | 63,187,186 | 2025-08-31 |
| 136 | 2025-09-12 | 7,877,650 | -15,000 | 12.4672 | 63,187,186 | 2025-08-31 |
| 137 | 2025-09-11 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 138 | 2025-09-10 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 139 | 2025-09-09 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 140 | 2025-09-08 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 141 | 2025-09-05 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 142 | 2025-09-04 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 143 | 2025-09-03 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 144 | 2025-09-02 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 145 | 2025-09-01 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-08-31 |
| 146 | 2025-08-29 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-07-31 |
| 147 | 2025-08-28 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-07-31 |
| 148 | 2025-08-27 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-07-31 |
| 149 | 2025-08-26 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-07-31 |
| 150 | 2025-08-25 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-07-31 |
| 151 | 2025-08-22 | 7,892,650 | 0 | 12.4909 | 63,187,186 | 2025-07-31 |
| 152 | 2025-08-21 | 7,892,650 | -90,000 | 12.4909 | 63,187,186 | 2025-07-31 |
| 153 | 2025-08-20 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 154 | 2025-08-19 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 155 | 2025-08-18 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 156 | 2025-08-15 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 157 | 2025-08-14 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 158 | 2025-08-13 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 159 | 2025-08-12 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 160 | 2025-08-11 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 161 | 2025-08-08 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 162 | 2025-08-07 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 163 | 2025-08-06 | 7,982,650 | 0 | 12.6333 | 63,187,186 | 2025-07-31 |
| 164 | 2025-08-05 | 7,982,650 | 18,000 | 12.6333 | 63,187,186 | 2025-07-31 |
| 165 | 2025-08-04 | 7,964,650 | 18,000 | 12.6048 | 63,187,186 | 2025-07-31 |
| 166 | 2025-08-01 | 7,946,650 | 0 | 12.5764 | 63,187,186 | 2025-07-31 |
| 167 | 2025-07-31 | 7,946,650 | 6,000 | 12.5764 | 63,187,186 | 2025-07-31 |
| 168 | 2025-07-30 | 7,940,650 | 12,000 | 12.5669 | 63,187,186 | 2025-07-24 |
| 169 | 2025-07-29 | 7,928,650 | 30,000 | 12.5479 | 63,187,186 | 2025-07-24 |
| 170 | 2025-07-28 | 7,898,650 | 90,000 | 12.5004 | 63,187,186 | 2025-07-24 |
| 171 | 2025-07-25 | 7,808,650 | 12,000 | 12.3580 | 63,187,186 | 2025-07-24 |
| 172 | 2025-07-24 | 7,796,650 | 0 | 12.3390 | 63,187,186 | 2025-07-24 |
| 173 | 2025-07-23 | 7,796,650 | 0 | 13.4607 | 57,921,686 | 2025-07-11 |
| 174 | 2025-07-22 | 7,796,650 | 0 | 13.4607 | 57,921,686 | 2025-07-11 |
| 175 | 2025-07-21 | 7,796,650 | 0 | 13.4607 | 57,921,686 | 2025-07-11 |
| 176 | 2025-07-18 | 7,796,650 | -12,000 | 13.4607 | 57,921,686 | 2025-07-11 |
| 177 | 2025-07-17 | 7,808,650 | -2,400 | 13.4814 | 57,921,686 | 2025-07-11 |
| 178 | 2025-07-16 | 7,811,050 | 0 | 13.4855 | 57,921,686 | 2025-07-11 |
| 179 | 2025-07-15 | 7,811,050 | -162,000 | 13.4855 | 57,921,686 | 2025-07-11 |
| 180 | 2025-07-14 | 7,973,050 | 0 | 13.7652 | 57,921,686 | 2025-07-11 |
| 181 | 2025-07-11 | 7,973,050 | 0 | 13.7652 | 57,921,686 | 2025-07-11 |
| 182 | 2025-07-10 | 7,973,050 | 0 | 15.1417 | 52,656,186 | 2025-06-30 |
| 183 | 2025-07-09 | 7,973,050 | -90,000 | 15.1417 | 52,656,186 | 2025-06-30 |
| 184 | 2025-07-08 | 8,063,050 | 0 | 15.3126 | 52,656,186 | 2025-06-30 |
| 185 | 2025-07-07 | 8,063,050 | 0 | 15.3126 | 52,656,186 | 2025-06-30 |
| 186 | 2025-07-04 | 8,063,050 | -12,000 | 15.3126 | 52,656,186 | 2025-06-30 |
| 187 | 2025-07-03 | 8,075,050 | 0 | 15.3354 | 52,656,186 | 2025-06-30 |
| 188 | 2025-07-02 | 8,075,050 | 0 | 15.3354 | 52,656,186 | 2025-06-30 |
| 189 | 2025-06-30 | 8,075,050 | -3,000 | 15.3354 | 52,656,186 | 2025-06-30 |
| 190 | 2025-06-27 | 8,078,050 | 0 | 15.3411 | 52,656,186 | 2025-05-31 |
| 191 | 2025-06-26 | 8,078,050 | 0 | 15.3411 | 52,656,186 | 2025-05-31 |
| 192 | 2025-06-25 | 8,078,050 | -16,500 | 15.3411 | 52,656,186 | 2025-05-31 |
| 193 | 2025-06-24 | 8,094,550 | 0 | 15.3725 | 52,656,186 | 2025-05-31 |
| 194 | 2025-06-23 | 8,094,550 | 0 | 15.3725 | 52,656,186 | 2025-05-31 |
| 195 | 2025-06-20 | 8,094,550 | 0 | 15.3725 | 52,656,186 | 2025-05-31 |
| 196 | 2025-06-19 | 8,094,550 | -12,000 | 15.3725 | 52,656,186 | 2025-05-31 |
| 197 | 2025-06-18 | 8,106,550 | 0 | 15.3952 | 52,656,186 | 2025-05-31 |
| 198 | 2025-06-17 | 8,106,550 | 0 | 15.3952 | 52,656,186 | 2025-05-31 |
| 199 | 2025-06-16 | 8,106,550 | 0 | 15.3952 | 52,656,186 | 2025-05-31 |
| 200 | 2025-06-13 | 8,106,550 | 0 | 15.3952 | 52,656,186 | 2025-05-31 |
| 201 | 2025-06-12 | 8,106,550 | -18,000 | 15.3952 | 52,656,186 | 2025-05-31 |
| 202 | 2025-06-11 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-05-31 |
| 203 | 2025-06-10 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-05-31 |
| 204 | 2025-06-09 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-05-31 |
| 205 | 2025-06-06 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-05-31 |
| 206 | 2025-06-05 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-05-31 |
| 207 | 2025-06-04 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-05-31 |
| 208 | 2025-06-03 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-05-31 |
| 209 | 2025-06-02 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-05-31 |
| 210 | 2025-05-30 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-04-30 |
| 211 | 2025-05-29 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-04-30 |
| 212 | 2025-05-28 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-04-30 |
| 213 | 2025-05-27 | 8,124,550 | 0 | 15.4294 | 52,656,186 | 2025-04-30 |
| 214 | 2025-05-26 | 8,124,550 | -1,200 | 15.4294 | 52,656,186 | 2025-04-30 |
| 215 | 2025-05-23 | 8,125,750 | 0 | 15.4317 | 52,656,186 | 2025-04-30 |
| 216 | 2025-05-22 | 8,125,750 | 0 | 15.4317 | 52,656,186 | 2025-04-30 |
| 217 | 2025-05-21 | 8,125,750 | -24,000 | 15.4317 | 52,656,186 | 2025-04-30 |
| 218 | 2025-05-20 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 219 | 2025-05-19 | 8,149,750 | 6,000 | 15.4773 | 52,656,186 | 2025-04-30 |
| 220 | 2025-05-16 | 8,143,750 | -6,000 | 15.4659 | 52,656,186 | 2025-04-30 |
| 221 | 2025-05-15 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 222 | 2025-05-14 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 223 | 2025-05-13 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 224 | 2025-05-12 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 225 | 2025-05-09 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 226 | 2025-05-08 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 227 | 2025-05-07 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 228 | 2025-05-06 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 229 | 2025-05-02 | 8,149,750 | 0 | 15.4773 | 52,656,186 | 2025-04-30 |
| 230 | 2025-04-30 | 8,149,750 | -3,000 | 15.4773 | 52,656,186 | 2025-04-30 |
| 231 | 2025-04-29 | 8,152,750 | 0 | 15.4830 | 52,656,186 | 2025-03-31 |
| 232 | 2025-04-28 | 8,152,750 | 0 | 15.4830 | 52,656,186 | 2025-03-31 |
| 233 | 2025-04-25 | 8,152,750 | 300,000 | 15.4830 | 52,656,186 | 2025-03-31 |
| 234 | 2025-04-24 | 7,852,750 | 0 | 14.9133 | 52,656,186 | 2025-03-31 |
| 235 | 2025-04-23 | 7,852,750 | 0 | 14.9133 | 52,656,186 | 2025-03-31 |
| 236 | 2025-04-22 | 7,852,750 | 0 | 14.9133 | 52,656,186 | 2025-03-31 |
| 237 | 2025-04-17 | 7,852,750 | 0 | 14.9133 | 52,656,186 | 2025-03-31 |
| 238 | 2025-04-16 | 7,852,750 | 0 | 14.9133 | 52,656,186 | 2025-03-31 |
| 239 | 2025-04-15 | 7,852,750 | -30,000 | 14.9133 | 52,656,186 | 2025-03-31 |
| 240 | 2025-04-14 | 7,882,750 | -12,000 | 14.9702 | 52,656,186 | 2025-03-31 |
| 241 | 2025-04-11 | 7,894,750 | 0 | 14.9930 | 52,656,186 | 2025-03-31 |
| 242 | 2025-04-10 | 7,894,750 | 0 | 14.9930 | 52,656,186 | 2025-03-31 |
| 243 | 2025-04-09 | 7,894,750 | 0 | 14.9930 | 52,656,186 | 2025-03-31 |
| 244 | 2025-04-08 | 7,894,750 | -12,000 | 14.9930 | 52,656,186 | 2025-03-31 |
| 245 | 2025-04-07 | 7,906,750 | -72,000 | 15.0158 | 52,656,186 | 2025-03-31 |
| 246 | 2025-04-03 | 7,978,750 | -72,000 | 15.1525 | 52,656,186 | 2025-03-31 |
| 247 | 2025-04-02 | 8,050,750 | -24,000 | 15.2893 | 52,656,186 | 2025-03-31 |
| 248 | 2025-04-01 | 8,074,750 | 0 | 15.3349 | 52,656,186 | 2025-03-31 |
| 249 | 2025-03-31 | 8,074,750 | -12,000 | 15.3349 | 52,656,186 | 2025-03-31 |
| 250 | 2025-03-28 | 8,086,750 | 0 | 15.3576 | 52,656,186 | 2025-02-28 |
| 251 | 2025-03-27 | 8,086,750 | -12,000 | 15.3576 | 52,656,186 | 2025-02-28 |
| 252 | 2025-03-26 | 8,098,750 | -66,000 | 15.3804 | 52,656,186 | 2025-02-28 |
| 253 | 2025-03-25 | 8,164,750 | -42,000 | 15.5058 | 52,656,186 | 2025-02-28 |
| 254 | 2025-03-24 | 8,206,750 | -6,000 | 15.5855 | 52,656,186 | 2025-02-28 |
| 255 | 2025-03-21 | 8,212,750 | 18,000 | 15.5969 | 52,656,186 | 2025-02-28 |
| 256 | 2025-03-20 | 8,194,750 | 0 | 15.5627 | 52,656,186 | 2025-02-28 |
| 257 | 2025-03-19 | 8,194,750 | 0 | 15.5627 | 52,656,186 | 2025-02-28 |
| 258 | 2025-03-18 | 8,194,750 | 0 | 15.5627 | 52,656,186 | 2025-02-28 |
| 259 | 2025-03-17 | 8,194,750 | 0 | 15.5627 | 52,656,186 | 2025-02-28 |
| 260 | 2025-03-14 | 8,194,750 | 0 | 15.5627 | 52,656,186 | 2025-02-28 |
| 261 | 2025-03-13 | 8,194,750 | -18,000 | 15.5627 | 52,656,186 | 2025-02-28 |
| 262 | 2025-03-12 | 8,212,750 | 0 | 15.5969 | 52,656,186 | 2025-02-28 |
| 263 | 2025-03-11 | 8,212,750 | 0 | 15.5969 | 52,656,186 | 2025-02-28 |
| 264 | 2025-03-10 | 8,212,750 | -5,400 | 15.5969 | 52,656,186 | 2025-02-28 |
| 265 | 2025-03-07 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-02-28 |
| 266 | 2025-03-06 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-02-28 |
| 267 | 2025-03-05 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-02-28 |
| 268 | 2025-03-04 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-02-28 |
| 269 | 2025-03-03 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-02-28 |
| 270 | 2025-02-28 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-02-28 |
| 271 | 2025-02-27 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-01-31 |
| 272 | 2025-02-26 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-01-31 |
| 273 | 2025-02-25 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-01-31 |
| 274 | 2025-02-24 | 8,218,150 | 0 | 15.6072 | 52,656,186 | 2025-01-31 |
| 275 | 2025-02-21 | 8,218,150 | -30,000 | 15.6072 | 52,656,186 | 2025-01-31 |
| 276 | 2025-02-20 | 8,248,150 | 0 | 15.6642 | 52,656,186 | 2025-01-31 |
| 277 | 2025-02-19 | 8,248,150 | 0 | 15.6642 | 52,656,186 | 2025-01-31 |
| 278 | 2025-02-18 | 8,248,150 | 0 | 15.6642 | 52,656,186 | 2025-01-31 |
| 279 | 2025-02-17 | 8,248,150 | 0 | 15.6642 | 52,656,186 | 2025-01-31 |
| 280 | 2025-02-14 | 8,248,150 | 0 | 15.6642 | 52,656,186 | 2025-01-31 |
| 281 | 2025-02-13 | 8,248,150 | 0 | 15.6642 | 52,656,186 | 2025-01-31 |
| 282 | 2025-02-12 | 8,248,150 | 0 | 15.6642 | 52,656,186 | 2025-01-31 |
| 283 | 2025-02-11 | 8,248,150 | -1,200 | 15.6642 | 52,656,186 | 2025-01-31 |
| 284 | 2025-02-10 | 8,249,350 | 0 | 15.6664 | 52,656,186 | 2025-01-31 |
| 285 | 2025-02-07 | 8,249,350 | 0 | 15.6664 | 52,656,186 | 2025-01-31 |
| 286 | 2025-02-06 | 8,249,350 | 0 | 15.6664 | 52,656,186 | 2025-01-31 |
| 287 | 2025-02-05 | 8,249,350 | 0 | 15.6664 | 52,656,186 | 2025-01-31 |
| 288 | 2025-02-04 | 8,249,350 | 78,000 | 15.6664 | 52,656,186 | 2025-01-31 |
| 289 | 2025-02-03 | 8,171,350 | 0 | 15.5183 | 52,656,186 | 2025-01-31 |
| 290 | 2025-01-28 | 8,171,350 | 0 | 15.5183 | 52,656,186 | 2024-12-31 |
| 291 | 2025-01-27 | 8,171,350 | 0 | 15.5183 | 52,656,186 | 2024-12-31 |
| 292 | 2025-01-24 | 8,171,350 | 0 | 15.5183 | 52,656,186 | 2024-12-31 |
| 293 | 2025-01-23 | 8,171,350 | 0 | 15.5183 | 52,656,186 | 2024-12-31 |
| 294 | 2025-01-22 | 8,171,350 | 0 | 15.5183 | 52,656,186 | 2024-12-31 |
| 295 | 2025-01-21 | 8,171,350 | -456,000 | 15.5183 | 52,656,186 | 2024-12-31 |
| 296 | 2025-01-20 | 8,627,350 | 0 | 16.3843 | 52,656,186 | 2024-12-31 |
| 297 | 2025-01-17 | 8,627,350 | 0 | 16.3843 | 52,656,186 | 2024-12-31 |
| 298 | 2025-01-16 | 8,627,350 | 0 | 16.3843 | 52,656,186 | 2024-12-31 |
| 299 | 2025-01-15 | 8,627,350 | 0 | 16.3843 | 52,656,186 | 2024-12-31 |
| 300 | 2025-01-14 | 8,627,350 | 0 | 16.3843 | 52,656,186 | 2024-12-31 |
| 301 | 2025-01-13 | 8,627,350 | 12,000 | 16.3843 | 52,656,186 | 2024-12-31 |
| 302 | 2025-01-10 | 8,615,350 | -42,000 | 16.3615 | 52,656,186 | 2024-12-31 |
| 303 | 2025-01-09 | 8,657,350 | -30,000 | 16.4413 | 52,656,186 | 2024-12-31 |
| 304 | 2025-01-08 | 8,687,350 | 120,000 | 16.4983 | 52,656,186 | 2024-12-31 |
| 305 | 2025-01-07 | 8,567,350 | 0 | 16.2704 | 52,656,186 | 2024-12-31 |
| 306 | 2025-01-06 | 8,567,350 | 72,000 | 16.2704 | 52,656,186 | 2024-12-31 |
| 307 | 2025-01-03 | 8,495,350 | 162,000 | 16.1336 | 52,656,186 | 2024-12-31 |
| 308 | 2025-01-02 | 8,333,350 | -24,000 | 15.8260 | 52,656,186 | 2024-12-31 |
| 309 | 2024-12-31 | 8,357,350 | 0 | 15.8715 | 52,656,186 | 2024-12-31 |
| 310 | 2024-12-30 | 8,357,350 | 30,000 | 15.8715 | 52,656,186 | 2024-11-30 |
| 311 | 2024-12-27 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 312 | 2024-12-24 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 313 | 2024-12-23 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 314 | 2024-12-20 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 315 | 2024-12-19 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 316 | 2024-12-18 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 317 | 2024-12-17 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 318 | 2024-12-16 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 319 | 2024-12-13 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 320 | 2024-12-12 | 8,327,350 | 0 | 15.8146 | 52,656,186 | 2024-11-30 |
| 321 | 2024-12-11 | 8,327,350 | 12,000 | 15.8146 | 52,656,186 | 2024-11-30 |
| 322 | 2024-12-10 | 8,315,350 | -6,000 | 15.7918 | 52,656,186 | 2024-11-30 |
| 323 | 2024-12-09 | 8,321,350 | 0 | 15.8032 | 52,656,186 | 2024-11-30 |
| 324 | 2024-12-06 | 8,321,350 | -4,800 | 15.8032 | 52,656,186 | 2024-11-30 |
| 325 | 2024-12-05 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-11-30 |
| 326 | 2024-12-04 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-11-30 |
| 327 | 2024-12-03 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-11-30 |
| 328 | 2024-12-02 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-11-30 |
| 329 | 2024-11-29 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-10-31 |
| 330 | 2024-11-28 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-10-31 |
| 331 | 2024-11-27 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-10-31 |
| 332 | 2024-11-26 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-10-31 |
| 333 | 2024-11-25 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-10-31 |
| 334 | 2024-11-22 | 8,326,150 | 0 | 15.8123 | 52,656,186 | 2024-10-31 |
| 335 | 2024-11-21 | 8,326,150 | 42,000 | 15.8123 | 52,656,186 | 2024-10-31 |
| 336 | 2024-11-20 | 8,284,150 | -84,000 | 15.7325 | 52,656,186 | 2024-10-31 |
| 337 | 2024-11-19 | 8,368,150 | 0 | 15.8921 | 52,656,186 | 2024-10-31 |
| 338 | 2024-11-18 | 8,368,150 | 12,000 | 15.8921 | 52,656,186 | 2024-10-31 |
| 339 | 2024-11-15 | 8,356,150 | -12,000 | 15.8693 | 52,656,186 | 2024-10-31 |
| 340 | 2024-11-14 | 8,368,150 | 0 | 15.8921 | 52,656,186 | 2024-10-31 |
| 341 | 2024-11-13 | 8,368,150 | 0 | 15.8921 | 52,656,186 | 2024-10-31 |
| 342 | 2024-11-12 | 8,368,150 | 6,000 | 15.8921 | 52,656,186 | 2024-10-31 |
| 343 | 2024-11-11 | 8,362,150 | 294,000 | 15.8807 | 52,656,186 | 2024-10-31 |
| 344 | 2024-11-08 | 8,068,150 | 246,000 | 15.3223 | 52,656,186 | 2024-10-31 |
| 345 | 2024-11-07 | 7,822,150 | 48,000 | 14.8551 | 52,656,186 | 2024-10-31 |
| 346 | 2024-11-06 | 7,774,150 | 0 | 14.7640 | 52,656,186 | 2024-10-31 |
| 347 | 2024-11-05 | 7,774,150 | 0 | 14.7640 | 52,656,186 | 2024-10-31 |
| 348 | 2024-11-04 | 7,774,150 | -6,000 | 14.7640 | 52,656,186 | 2024-10-31 |
| 349 | 2024-11-01 | 7,780,150 | 0 | 14.7754 | 52,656,186 | 2024-10-31 |
| 350 | 2024-10-31 | 7,780,150 | 0 | 14.7754 | 52,656,186 | 2024-10-31 |
| 351 | 2024-10-30 | 7,780,150 | 0 | 14.7754 | 52,656,186 | 2024-09-30 |
| 352 | 2024-10-29 | 7,780,150 | 0 | 14.7754 | 52,656,186 | 2024-09-30 |
| 353 | 2024-10-28 | 7,780,150 | 0 | 14.7754 | 52,656,186 | 2024-09-30 |
| 354 | 2024-10-25 | 7,780,150 | 0 | 14.7754 | 52,656,186 | 2024-09-30 |
| 355 | 2024-10-24 | 7,780,150 | 0 | 14.7754 | 52,656,186 | 2024-09-30 |
| 356 | 2024-10-23 | 7,780,150 | -30,000 | 14.7754 | 52,656,186 | 2024-09-30 |
| 357 | 2024-10-22 | 7,810,150 | 0 | 14.8324 | 52,656,186 | 2024-09-30 |
| 358 | 2024-10-21 | 7,810,150 | 0 | 14.8324 | 52,656,186 | 2024-09-30 |
| 359 | 2024-10-18 | 7,810,150 | 0 | 14.8324 | 52,656,186 | 2024-09-30 |
| 360 | 2024-10-17 | 7,810,150 | 0 | 14.8324 | 52,656,186 | 2024-09-30 |
| 361 | 2024-10-16 | 7,810,150 | -24,000 | 14.8324 | 52,656,186 | 2024-09-30 |
| 362 | 2024-10-15 | 7,834,150 | 0 | 14.8779 | 52,656,186 | 2024-09-30 |
| 363 | 2024-10-14 | 7,834,150 | 0 | 14.8779 | 52,656,186 | 2024-09-30 |
| 364 | 2024-10-10 | 7,834,150 | 168,000 | 14.8779 | 52,656,186 | 2024-09-30 |
| 365 | 2024-10-09 | 7,666,150 | 12,000 | 14.5589 | 52,656,186 | 2024-09-30 |
| 366 | 2024-10-08 | 7,654,150 | -3,000 | 14.5361 | 52,656,186 | 2024-09-30 |
| 367 | 2024-10-07 | 7,657,150 | 0 | 14.5418 | 52,656,186 | 2024-09-30 |
| 368 | 2024-10-04 | 7,657,150 | 6,000 | 14.5418 | 52,656,186 | 2024-09-30 |
| 369 | 2024-10-03 | 7,651,150 | 12,000 | 14.5304 | 52,656,186 | 2024-09-30 |
| 370 | 2024-10-02 | 7,639,150 | 0 | 14.5076 | 52,656,186 | 2024-09-30 |
| 371 | 2024-09-30 | 7,639,150 | -36,000 | 14.5076 | 52,656,186 | 2024-09-30 |
| 372 | 2024-09-27 | 7,675,150 | 0 | 14.5760 | 52,656,186 | 2024-08-31 |
| 373 | 2024-09-26 | 7,675,150 | 0 | 14.5760 | 52,656,186 | 2024-08-31 |
| 374 | 2024-09-25 | 7,675,150 | 0 | 14.5760 | 52,656,186 | 2024-08-31 |
| 375 | 2024-09-24 | 7,675,150 | 0 | 14.5760 | 52,656,186 | 2024-08-31 |
| 376 | 2024-09-23 | 7,675,150 | 0 | 14.5760 | 52,656,186 | 2024-08-31 |
| 377 | 2024-09-20 | 7,675,150 | 0 | 14.5760 | 52,656,186 | 2024-08-31 |
| 378 | 2024-09-19 | 7,675,150 | -24,000 | 14.5760 | 52,656,186 | 2024-08-31 |
| 379 | 2024-09-17 | 7,699,150 | 0 | 14.6215 | 52,656,186 | 2024-08-31 |
| 380 | 2024-09-16 | 7,699,150 | 0 | 14.6215 | 52,656,186 | 2024-08-31 |
| 381 | 2024-09-13 | 7,699,150 | 8,400 | 14.6215 | 52,656,186 | 2024-08-31 |
| 382 | 2024-09-12 | 7,690,750 | 0 | 14.6056 | 52,656,186 | 2024-08-31 |
| 383 | 2024-09-11 | 7,690,750 | 0 | 14.6056 | 52,656,186 | 2024-08-31 |
| 384 | 2024-09-10 | 7,690,750 | 0 | 14.6056 | 52,656,186 | 2024-08-31 |
| 385 | 2024-09-09 | 7,690,750 | 0 | 14.6056 | 52,656,186 | 2024-08-31 |
| 386 | 2024-09-05 | 7,690,750 | 0 | 14.6056 | 52,656,186 | 2024-08-31 |
| 387 | 2024-09-04 | 7,690,750 | 0 | 14.6056 | 52,656,186 | 2024-08-31 |
| 388 | 2024-09-03 | 7,690,750 | 0 | 14.6056 | 52,656,186 | 2024-08-31 |
| 389 | 2024-09-02 | 7,690,750 | -12,000 | 14.6056 | 52,656,186 | 2024-08-31 |
| 390 | 2024-08-30 | 7,702,750 | -30,000 | 14.6284 | 52,656,186 | 2024-07-31 |
| 391 | 2024-08-29 | 7,732,750 | 0 | 14.6854 | 52,656,186 | 2024-07-31 |
| 392 | 2024-08-28 | 7,732,750 | 0 | 14.6854 | 52,656,186 | 2024-07-31 |
| 393 | 2024-08-27 | 7,732,750 | 0 | 14.6854 | 52,656,186 | 2024-07-31 |
| 394 | 2024-08-26 | 7,732,750 | 0 | 14.6854 | 52,656,186 | 2024-07-31 |
| 395 | 2024-08-23 | 7,732,750 | 0 | 14.6854 | 52,656,186 | 2024-07-31 |
| 396 | 2024-08-22 | 7,732,750 | 0 | 14.6854 | 52,656,186 | 2024-07-31 |
| 397 | 2024-08-21 | 7,732,750 | 0 | 14.6854 | 52,656,186 | 2024-07-31 |
| 398 | 2024-08-20 | 7,732,750 | -24,000 | 14.6854 | 52,656,186 | 2024-07-31 |
| 399 | 2024-08-19 | 7,756,750 | 0 | 14.7309 | 52,656,186 | 2024-07-31 |
| 400 | 2024-08-16 | 7,756,750 | 0 | 14.7309 | 52,656,186 | 2024-07-31 |
| 401 | 2024-08-15 | 7,756,750 | 0 | 14.7309 | 52,656,186 | 2024-07-31 |
| 402 | 2024-08-14 | 7,756,750 | 0 | 14.7309 | 52,656,186 | 2024-07-31 |
| 403 | 2024-08-13 | 7,756,750 | 0 | 14.7309 | 52,656,186 | 2024-07-31 |
| 404 | 2024-08-12 | 7,756,750 | 0 | 14.7309 | 52,656,186 | 2024-07-31 |
| 405 | 2024-08-09 | 7,756,750 | 102,000 | 14.7309 | 52,656,186 | 2024-07-31 |
| 406 | 2024-08-08 | 7,654,750 | 0 | 14.5372 | 52,656,186 | 2024-07-31 |
| 407 | 2024-08-07 | 7,654,750 | 0 | 14.5372 | 52,656,186 | 2024-07-31 |
| 408 | 2024-08-06 | 7,654,750 | 0 | 14.5372 | 52,656,186 | 2024-07-31 |
| 409 | 2024-08-05 | 7,654,750 | 0 | 14.5372 | 52,656,186 | 2024-07-31 |
| 410 | 2024-08-02 | 7,654,750 | 0 | 14.5372 | 52,656,186 | 2024-07-31 |
| 411 | 2024-08-01 | 7,654,750 | -24,000 | 14.5372 | 52,656,186 | 2024-07-31 |
| 412 | 2024-07-31 | 7,678,750 | -114,000 | 14.5828 | 52,656,186 | 2024-07-31 |
| 413 | 2024-07-30 | 7,792,750 | 0 | 14.7993 | 52,656,186 | 2024-06-30 |
| 414 | 2024-07-29 | 7,792,750 | 0 | 14.7993 | 52,656,186 | 2024-06-30 |
| 415 | 2024-07-26 | 7,792,750 | 0 | 14.7993 | 52,656,186 | 2024-06-30 |
| 416 | 2024-07-25 | 7,792,750 | 0 | 14.7993 | 52,656,186 | 2024-06-30 |
| 417 | 2024-07-24 | 7,792,750 | -6,000 | 14.7993 | 52,656,186 | 2024-06-30 |
| 418 | 2024-07-23 | 7,798,750 | 0 | 14.8107 | 52,656,186 | 2024-06-30 |
| 419 | 2024-07-22 | 7,798,750 | 0 | 14.8107 | 52,656,186 | 2024-06-30 |
| 420 | 2024-07-19 | 7,798,750 | 0 | 14.8107 | 52,656,186 | 2024-06-30 |
| 421 | 2024-07-18 | 7,798,750 | 0 | 14.8107 | 52,656,186 | 2024-06-30 |
| 422 | 2024-07-17 | 7,798,750 | 0 | 14.8107 | 52,656,186 | 2024-06-30 |
| 423 | 2024-07-16 | 7,798,750 | 0 | 14.8107 | 52,656,186 | 2024-06-30 |
| 424 | 2024-07-15 | 7,798,750 | -300 | 14.8107 | 52,656,186 | 2024-06-30 |
| 425 | 2024-07-12 | 7,799,050 | -36,000 | 14.8113 | 52,656,186 | 2024-06-30 |
| 426 | 2024-07-11 | 7,835,050 | 0 | 14.8796 | 52,656,186 | 2024-06-30 |
| 427 | 2024-07-10 | 7,835,050 | 0 | 14.8796 | 52,656,186 | 2024-06-30 |
| 428 | 2024-07-09 | 7,835,050 | 0 | 14.8796 | 52,656,186 | 2024-06-30 |
| 429 | 2024-07-08 | 7,835,050 | 0 | 14.8796 | 52,656,186 | 2024-06-30 |
| 430 | 2024-07-05 | 7,835,050 | 0 | 14.8796 | 52,656,186 | 2024-06-30 |
| 431 | 2024-07-04 | 7,835,050 | 42,000 | 14.8796 | 52,656,186 | 2024-06-30 |
| 432 | 2024-07-03 | 7,793,050 | -30,000 | 14.7999 | 52,656,186 | 2024-06-30 |
| 433 | 2024-07-02 | 7,823,050 | -108,000 | 14.8568 | 52,656,186 | 2024-06-30 |
| 434 | 2024-06-28 | 7,931,050 | 0 | 15.0620 | 52,656,186 | 2024-05-31 |
| 435 | 2024-06-27 | 7,931,050 | 0 | 15.0620 | 52,656,186 | 2024-05-31 |
| 436 | 2024-06-26 | 7,931,050 | 0 | 15.0620 | 52,656,186 | 2024-05-31 |
| 437 | 2024-06-25 | 7,931,050 | -300 | 15.0620 | 52,656,186 | 2024-05-31 |
| 438 | 2024-06-24 | 7,931,350 | 0 | 15.0625 | 52,656,186 | 2024-05-31 |
| 439 | 2024-06-21 | 7,931,350 | -41,100 | 15.0625 | 52,656,186 | 2024-05-31 |
| 440 | 2024-06-20 | 7,972,450 | -12,000 | 15.1406 | 52,656,186 | 2024-05-31 |
| 441 | 2024-06-19 | 7,984,450 | 0 | 15.1634 | 52,656,186 | 2024-05-31 |
| 442 | 2024-06-18 | 7,984,450 | 0 | 15.1634 | 52,656,186 | 2024-05-31 |
| 443 | 2024-06-17 | 7,984,450 | 0 | 15.1634 | 52,656,186 | 2024-05-31 |
| 444 | 2024-06-14 | 7,984,450 | -18,000 | 15.1634 | 52,656,186 | 2024-05-31 |
| 445 | 2024-06-13 | 8,002,450 | -24,000 | 15.1975 | 52,656,186 | 2024-05-31 |
| 446 | 2024-06-12 | 8,026,450 | 0 | 15.2431 | 52,656,186 | 2024-05-31 |
| 447 | 2024-06-11 | 8,026,450 | -6,000 | 15.2431 | 52,656,186 | 2024-05-31 |
| 448 | 2024-06-07 | 8,032,450 | 78,000 | 15.2545 | 52,656,186 | 2024-05-31 |
| 449 | 2024-06-06 | 7,954,450 | -1,500 | 15.1064 | 52,656,186 | 2024-05-31 |
| 450 | 2024-06-05 | 7,955,950 | 0 | 15.1092 | 52,656,186 | 2024-05-31 |
| 451 | 2024-06-04 | 7,955,950 | 0 | 15.1092 | 52,656,186 | 2024-05-31 |
| 452 | 2024-06-03 | 7,955,950 | 0 | 15.1092 | 52,656,186 | 2024-05-31 |
| 453 | 2024-05-31 | 7,955,950 | -60,000 | 15.1092 | 52,656,186 | 2024-05-31 |
| 454 | 2024-05-30 | 8,015,950 | 0 | 15.2232 | 52,656,186 | 2024-04-30 |
| 455 | 2024-05-29 | 8,015,950 | 0 | 15.2232 | 52,656,186 | 2024-04-30 |
| 456 | 2024-05-28 | 8,015,950 | 0 | 15.2232 | 52,656,186 | 2024-04-30 |
| 457 | 2024-05-27 | 8,015,950 | -24,000 | 15.2232 | 52,656,186 | 2024-04-30 |
| 458 | 2024-05-24 | 8,039,950 | 0 | 15.2688 | 52,656,186 | 2024-04-30 |
| 459 | 2024-05-23 | 8,039,950 | 0 | 15.2688 | 52,656,186 | 2024-04-30 |
| 460 | 2024-05-22 | 8,039,950 | -81,000 | 15.2688 | 52,656,186 | 2024-04-30 |
| 461 | 2024-05-21 | 8,120,950 | -12,000 | 15.4226 | 52,656,186 | 2024-04-30 |
| 462 | 2024-05-20 | 8,132,950 | -6,000 | 15.4454 | 52,656,186 | 2024-04-30 |
| 463 | 2024-05-17 | 8,138,950 | 132,000 | 15.4568 | 52,656,186 | 2024-04-30 |
| 464 | 2024-05-16 | 8,006,950 | -2,100 | 15.2061 | 52,656,186 | 2024-04-30 |
| 465 | 2024-05-14 | 8,009,050 | -78,000 | 15.2101 | 52,656,186 | 2024-04-30 |
| 466 | 2024-05-13 | 8,087,050 | -6,000 | 15.3582 | 52,656,186 | 2024-04-30 |
| 467 | 2024-05-10 | 8,093,050 | 48,000 | 15.3696 | 52,656,186 | 2024-04-30 |
| 468 | 2024-05-09 | 8,045,050 | -84,000 | 15.2785 | 52,656,186 | 2024-04-30 |
| 469 | 2024-05-08 | 8,129,050 | 0 | 15.4380 | 52,656,186 | 2024-04-30 |
| 470 | 2024-05-07 | 8,129,050 | -90,000 | 15.4380 | 52,656,186 | 2024-04-30 |
| 471 | 2024-05-06 | 8,219,050 | -210,000 | 15.6089 | 52,656,186 | 2024-04-30 |
| 472 | 2024-05-03 | 8,429,050 | -36,000 | 16.0077 | 52,656,186 | 2024-04-30 |
| 473 | 2024-05-02 | 8,465,050 | 0 | 16.0761 | 52,656,186 | 2024-04-30 |
| 474 | 2024-04-30 | 8,465,050 | 96,000 | 16.0761 | 52,656,186 | 2024-04-30 |
| 475 | 2024-04-29 | 8,369,050 | -60,000 | 15.8938 | 52,656,186 | 2024-03-31 |
| 476 | 2024-04-26 | 8,429,050 | -24,000 | 16.0077 | 52,656,186 | 2024-03-31 |
| 477 | 2024-04-25 | 8,453,050 | -42,000 | 16.0533 | 52,656,186 | 2024-03-31 |
| 478 | 2024-04-24 | 8,495,050 | 6,000 | 16.1331 | 52,656,186 | 2024-03-31 |
| 479 | 2024-04-23 | 8,489,050 | -24,000 | 16.1217 | 52,656,186 | 2024-03-31 |
| 480 | 2024-04-22 | 8,513,050 | -110,700 | 16.1672 | 52,656,186 | 2024-03-31 |
| 481 | 2024-04-19 | 8,623,750 | -444,000 | 16.3775 | 52,656,186 | 2024-03-31 |
| 482 | 2024-04-18 | 9,067,750 | 60,000 | 17.2207 | 52,656,186 | 2024-03-31 |
| 483 | 2024-04-17 | 9,007,750 | 222,000 | 17.1067 | 52,656,186 | 2024-03-31 |
| 484 | 2024-04-16 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 485 | 2024-04-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 486 | 2024-04-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 487 | 2024-04-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 488 | 2024-04-10 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 489 | 2024-04-09 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 490 | 2024-04-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 491 | 2024-04-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 492 | 2024-04-03 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 493 | 2024-04-02 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-03-31 |
| 494 | 2024-03-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 495 | 2024-03-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 496 | 2024-03-26 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 497 | 2024-03-25 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 498 | 2024-03-22 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 499 | 2024-03-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 500 | 2024-03-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 501 | 2024-03-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 502 | 2024-03-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 503 | 2024-03-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 504 | 2024-03-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 505 | 2024-03-13 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 506 | 2024-03-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 507 | 2024-03-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 508 | 2024-03-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 509 | 2024-03-07 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 510 | 2024-03-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 511 | 2024-03-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 512 | 2024-03-04 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 513 | 2024-03-01 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 514 | 2024-02-29 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2024-02-29 |
| 515 | 2024-02-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 516 | 2024-02-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 517 | 2024-02-26 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 518 | 2024-02-23 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 519 | 2024-02-22 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 520 | 2024-02-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 521 | 2024-02-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 522 | 2024-02-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 523 | 2024-02-16 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 524 | 2024-02-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 525 | 2024-02-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 526 | 2024-02-09 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 527 | 2024-02-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 528 | 2024-02-07 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 529 | 2024-02-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 530 | 2024-02-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 531 | 2024-02-02 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 532 | 2024-02-01 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 533 | 2024-01-31 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 534 | 2024-01-30 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 535 | 2024-01-29 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 536 | 2024-01-26 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 537 | 2024-01-25 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 538 | 2024-01-24 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 539 | 2024-01-23 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 540 | 2024-01-22 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 541 | 2024-01-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 542 | 2024-01-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 543 | 2024-01-17 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 544 | 2024-01-16 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 545 | 2024-01-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 546 | 2024-01-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 547 | 2024-01-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 548 | 2024-01-10 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 549 | 2024-01-09 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 550 | 2024-01-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 551 | 2024-01-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 552 | 2024-01-04 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 553 | 2024-01-03 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 554 | 2024-01-02 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 555 | 2023-12-29 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 556 | 2023-12-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 557 | 2023-12-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 558 | 2023-12-22 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 559 | 2023-12-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 560 | 2023-12-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 561 | 2023-12-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 562 | 2023-12-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 563 | 2023-12-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 564 | 2023-12-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 565 | 2023-12-13 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 566 | 2023-12-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 567 | 2023-12-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 568 | 2023-12-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 569 | 2023-12-07 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 570 | 2023-12-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 571 | 2023-12-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 572 | 2023-12-04 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 573 | 2023-12-01 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 574 | 2023-11-30 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 575 | 2023-11-29 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 576 | 2023-11-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 577 | 2023-11-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 578 | 2023-11-24 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 579 | 2023-11-23 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 580 | 2023-11-22 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 581 | 2023-11-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 582 | 2023-11-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 583 | 2023-11-17 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 584 | 2023-11-16 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 585 | 2023-11-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 586 | 2023-11-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 587 | 2023-11-13 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 588 | 2023-11-10 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 589 | 2023-11-09 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 590 | 2023-11-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 591 | 2023-11-07 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 592 | 2023-11-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 593 | 2023-11-03 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 594 | 2023-11-02 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 595 | 2023-11-01 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 596 | 2023-10-31 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 597 | 2023-10-30 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 598 | 2023-10-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 599 | 2023-10-26 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 600 | 2023-10-25 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 601 | 2023-10-24 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 602 | 2023-10-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 603 | 2023-10-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 604 | 2023-10-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 605 | 2023-10-17 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 606 | 2023-10-16 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 607 | 2023-10-13 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 608 | 2023-10-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 609 | 2023-10-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 610 | 2023-10-10 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 611 | 2023-10-09 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 612 | 2023-10-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 613 | 2023-10-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 614 | 2023-10-04 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 615 | 2023-10-03 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 616 | 2023-09-29 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 617 | 2023-09-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 618 | 2023-09-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 619 | 2023-09-26 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 620 | 2023-09-25 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 621 | 2023-09-22 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 622 | 2023-09-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 623 | 2023-09-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 624 | 2023-09-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 625 | 2023-09-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 626 | 2023-09-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 627 | 2023-09-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 628 | 2023-09-13 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 629 | 2023-09-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 630 | 2023-09-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 631 | 2023-09-07 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 632 | 2023-09-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 633 | 2023-09-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 634 | 2023-09-04 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 635 | 2023-08-31 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-08-31 |
| 636 | 2023-08-30 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 637 | 2023-08-29 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 638 | 2023-08-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 639 | 2023-08-25 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 640 | 2023-08-24 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 641 | 2023-08-23 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 642 | 2023-08-22 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 643 | 2023-08-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 644 | 2023-08-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 645 | 2023-08-17 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 646 | 2023-08-16 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 647 | 2023-08-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 648 | 2023-08-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 649 | 2023-08-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 650 | 2023-08-10 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 651 | 2023-08-09 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 652 | 2023-08-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 653 | 2023-08-07 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 654 | 2023-08-04 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 655 | 2023-08-03 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 656 | 2023-08-02 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 657 | 2023-08-01 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 658 | 2023-07-31 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-07-31 |
| 659 | 2023-07-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 660 | 2023-07-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 661 | 2023-07-26 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 662 | 2023-07-25 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 663 | 2023-07-24 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 664 | 2023-07-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 665 | 2023-07-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 666 | 2023-07-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 667 | 2023-07-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 668 | 2023-07-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 669 | 2023-07-13 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 670 | 2023-07-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 671 | 2023-07-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 672 | 2023-07-10 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 673 | 2023-07-07 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 674 | 2023-07-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 675 | 2023-07-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 676 | 2023-07-04 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 677 | 2023-07-03 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 678 | 2023-06-30 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-06-30 |
| 679 | 2023-06-29 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 680 | 2023-06-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 681 | 2023-06-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 682 | 2023-06-26 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 683 | 2023-06-23 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 684 | 2023-06-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 685 | 2023-06-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 686 | 2023-06-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 687 | 2023-06-16 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 688 | 2023-06-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 689 | 2023-06-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 690 | 2023-06-13 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 691 | 2023-06-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 692 | 2023-06-09 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 693 | 2023-06-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 694 | 2023-06-07 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 695 | 2023-06-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 696 | 2023-06-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 697 | 2023-06-02 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 698 | 2023-06-01 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 699 | 2023-05-31 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-05-31 |
| 700 | 2023-05-30 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 701 | 2023-05-29 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 702 | 2023-05-25 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 703 | 2023-05-24 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 704 | 2023-05-23 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 705 | 2023-05-22 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 706 | 2023-05-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 707 | 2023-05-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 708 | 2023-05-17 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 709 | 2023-05-16 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 710 | 2023-05-15 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 711 | 2023-05-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 712 | 2023-05-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 713 | 2023-05-10 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 714 | 2023-05-09 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 715 | 2023-05-08 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 716 | 2023-05-05 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 717 | 2023-05-04 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 718 | 2023-05-03 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 719 | 2023-05-02 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-04-30 |
| 720 | 2023-04-28 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 721 | 2023-04-27 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 722 | 2023-04-26 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 723 | 2023-04-25 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 724 | 2023-04-24 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 725 | 2023-04-21 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 726 | 2023-04-20 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 727 | 2023-04-19 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 728 | 2023-04-18 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 729 | 2023-04-17 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 730 | 2023-04-14 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 731 | 2023-04-13 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 732 | 2023-04-12 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 733 | 2023-04-11 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 734 | 2023-04-06 | 8,785,750 | 0 | 16.6851 | 52,656,186 | 2023-03-31 |
| 735 | 2023-04-04 | 8,785,750 | 12,000 | 16.6851 | 52,656,186 | 2023-03-31 |
| 736 | 2023-04-03 | 8,773,750 | 12,000 | 16.6623 | 52,656,186 | 2023-03-31 |
| 737 | 2023-03-31 | 8,761,750 | -26,700 | 16.6395 | 52,656,186 | 2023-03-31 |
| 738 | 2023-03-30 | 8,788,450 | -102,000 | 16.6903 | 52,656,186 | 2023-02-28 |
| 739 | 2023-03-29 | 8,890,450 | 0 | 16.8840 | 52,656,186 | 2023-02-28 |
| 740 | 2023-03-28 | 8,890,450 | -6,000 | 16.8840 | 52,656,186 | 2023-02-28 |
| 741 | 2023-03-27 | 8,896,450 | 18,000 | 16.8954 | 52,656,186 | 2023-02-28 |
| 742 | 2023-03-24 | 8,878,450 | 30,000 | 16.8612 | 52,656,186 | 2023-02-28 |
| 743 | 2023-03-23 | 8,848,450 | 138,000 | 16.8042 | 52,656,186 | 2023-02-28 |
| 744 | 2023-03-22 | 8,710,450 | -6,000 | 16.5421 | 52,656,186 | 2023-02-28 |
| 745 | 2023-03-21 | 8,716,450 | 18,000 | 16.5535 | 52,656,186 | 2023-02-28 |
| 746 | 2023-03-20 | 8,698,450 | 0 | 16.5193 | 52,656,186 | 2023-02-28 |
| 747 | 2023-03-17 | 8,698,450 | 18,000 | 16.5193 | 52,656,186 | 2023-02-28 |
| 748 | 2023-03-16 | 8,680,450 | 18,000 | 16.4851 | 52,656,186 | 2023-02-28 |
| 749 | 2023-03-15 | 8,662,450 | -48,000 | 16.4510 | 52,656,186 | 2023-02-28 |
| 750 | 2023-03-14 | 8,710,450 | -132,000 | 16.5421 | 52,656,186 | 2023-02-28 |
| 751 | 2023-03-13 | 8,842,450 | 66,000 | 16.7928 | 52,656,186 | 2023-02-28 |
| 752 | 2023-03-10 | 8,776,450 | -66,000 | 16.6675 | 52,656,186 | 2023-02-28 |
| 753 | 2023-03-09 | 8,842,450 | -60,000 | 16.7928 | 52,656,186 | 2023-02-28 |
| 754 | 2023-03-08 | 8,902,450 | 6,000 | 16.9068 | 52,656,186 | 2023-02-28 |
| 755 | 2023-03-07 | 8,896,450 | 84,000 | 16.8954 | 52,656,186 | 2023-02-28 |
| 756 | 2023-03-06 | 8,812,450 | 84,000 | 16.7358 | 52,656,186 | 2023-02-28 |
| 757 | 2023-03-03 | 8,728,450 | 145,200 | 16.5763 | 52,656,186 | 2023-02-28 |
| 758 | 2023-03-02 | 8,583,250 | 0 | 16.3006 | 52,656,186 | 2023-02-28 |
| 759 | 2023-03-01 | 8,583,250 | 48,000 | 16.3006 | 52,656,186 | 2023-02-28 |
| 760 | 2023-02-28 | 8,535,250 | -60,000 | 16.2094 | 52,656,186 | 2023-02-28 |
| 761 | 2023-02-27 | 8,595,250 | 12,000 | 16.3233 | 52,656,186 | 2023-01-31 |
| 762 | 2023-02-24 | 8,583,250 | 6,000 | 16.3006 | 52,656,186 | 2023-01-31 |
| 763 | 2023-02-23 | 8,577,250 | 30,000 | 16.2892 | 52,656,186 | 2023-01-31 |
| 764 | 2023-02-22 | 8,547,250 | 42,900 | 16.2322 | 52,656,186 | 2023-01-31 |
| 765 | 2023-02-21 | 8,504,350 | 30,000 | 16.1507 | 52,656,186 | 2023-01-31 |
| 766 | 2023-02-20 | 8,474,350 | -42,000 | 16.0937 | 52,656,186 | 2023-01-31 |
| 767 | 2023-02-17 | 8,516,350 | 60,000 | 16.1735 | 52,656,186 | 2023-01-31 |
| 768 | 2023-02-16 | 8,456,350 | -6,000 | 16.0596 | 52,656,186 | 2023-01-31 |
| 769 | 2023-02-15 | 8,462,350 | -126,000 | 16.0710 | 52,656,186 | 2023-01-31 |
| 770 | 2023-02-14 | 8,588,350 | -12,000 | 16.3102 | 52,656,186 | 2023-01-31 |
| 771 | 2023-02-13 | 8,600,350 | 246,000 | 16.3330 | 52,656,186 | 2023-01-31 |
| 772 | 2023-02-10 | 8,354,350 | -96,000 | 15.8658 | 52,656,186 | 2023-01-31 |
| 773 | 2023-02-09 | 8,450,350 | -90,000 | 16.0482 | 52,656,186 | 2023-01-31 |
| 774 | 2023-02-08 | 8,540,350 | -90,000 | 16.2191 | 52,656,186 | 2023-01-31 |
| 775 | 2023-02-07 | 8,630,350 | 6,000 | 16.3900 | 52,656,186 | 2023-01-31 |
| 776 | 2023-02-06 | 8,624,350 | 0 | 16.3786 | 52,656,186 | 2023-01-31 |
| 777 | 2023-02-03 | 8,624,350 | 24,000 | 16.3786 | 52,656,186 | 2023-01-31 |
| 778 | 2023-02-02 | 8,600,350 | 12,000 | 16.3330 | 52,656,186 | 2023-01-31 |
| 779 | 2023-02-01 | 8,588,350 | 78,000 | 16.3102 | 52,656,186 | 2023-01-31 |
| 780 | 2023-01-31 | 8,510,350 | 48,000 | 16.1621 | 52,656,186 | 2023-01-31 |
| 781 | 2023-01-30 | 8,462,350 | 90,000 | 16.0710 | 52,656,186 | 2022-12-31 |
| 782 | 2023-01-27 | 8,372,350 | 39,600 | 15.9000 | 52,656,186 | 2022-12-31 |
| 783 | 2023-01-26 | 8,332,750 | -72,000 | 15.8248 | 52,656,186 | 2022-12-31 |
| 784 | 2023-01-20 | 8,404,750 | 12,000 | 15.9616 | 52,656,186 | 2022-12-31 |
| 785 | 2023-01-19 | 8,392,750 | -6,000 | 15.9388 | 52,656,186 | 2022-12-31 |
| 786 | 2023-01-18 | 8,398,750 | 24,000 | 15.9502 | 52,656,186 | 2022-12-31 |
| 787 | 2023-01-17 | 8,374,750 | 78,000 | 15.9046 | 52,656,186 | 2022-12-31 |
| 788 | 2023-01-16 | 8,296,750 | 0 | 15.7565 | 52,656,186 | 2022-12-31 |
| 789 | 2023-01-13 | 8,296,750 | 24,000 | 15.7565 | 52,656,186 | 2022-12-31 |
| 790 | 2023-01-12 | 8,272,750 | -24,000 | 15.7109 | 52,656,186 | 2022-12-31 |
| 791 | 2023-01-11 | 8,296,750 | 84,000 | 15.7565 | 52,656,186 | 2022-12-31 |
| 792 | 2023-01-10 | 8,212,750 | 162,000 | 15.5969 | 52,656,186 | 2022-12-31 |
| 793 | 2023-01-09 | 8,050,750 | 84,000 | 15.2893 | 52,656,186 | 2022-12-31 |
| 794 | 2023-01-06 | 7,966,750 | 72,000 | 15.1298 | 52,656,186 | 2022-12-31 |
| 795 | 2023-01-05 | 7,894,750 | 0 | 14.9930 | 52,656,186 | 2022-12-31 |
| 796 | 2023-01-04 | 7,894,750 | 54,000 | 14.9930 | 52,656,186 | 2022-12-31 |
| 797 | 2023-01-03 | 7,840,750 | -96,000 | 14.8905 | 52,656,186 | 2022-12-31 |
| 798 | 2022-12-30 | 7,936,750 | -96,000 | 15.0728 | 52,656,186 | 2022-11-30 |
| 799 | 2022-12-29 | 8,032,750 | -114,000 | 15.2551 | 52,656,186 | 2022-11-30 |
| 800 | 2022-12-28 | 8,146,750 | 18,000 | 15.4716 | 52,656,186 | 2022-11-30 |
| 801 | 2022-12-23 | 8,128,750 | -18,000 | 15.4374 | 52,656,186 | 2022-11-30 |
| 802 | 2022-12-22 | 8,146,750 | -6,000 | 15.4716 | 52,656,186 | 2022-11-30 |
| 803 | 2022-12-21 | 8,152,750 | -36,000 | 15.4830 | 52,656,186 | 2022-11-30 |
| 804 | 2022-12-20 | 8,188,750 | -43,500 | 15.5514 | 52,656,186 | 2022-11-30 |
| 805 | 2022-12-19 | 8,232,250 | -108,000 | 15.6340 | 52,656,186 | 2022-11-30 |
| 806 | 2022-12-16 | 8,340,250 | 60,000 | 15.8391 | 52,656,186 | 2022-11-30 |
| 807 | 2022-12-15 | 8,280,250 | -54,000 | 15.7251 | 52,656,186 | 2022-11-30 |
| 808 | 2022-12-14 | 8,334,250 | 30,000 | 15.8277 | 52,656,186 | 2022-11-30 |
| 809 | 2022-12-13 | 8,304,250 | 78,000 | 15.7707 | 52,656,186 | 2022-11-30 |
| 810 | 2022-12-12 | 8,226,250 | 66,000 | 15.6226 | 52,656,186 | 2022-11-30 |
| 811 | 2022-12-09 | 8,160,250 | 78,000 | 15.4972 | 52,656,186 | 2022-11-30 |
| 812 | 2022-12-08 | 8,082,250 | 24,000 | 15.3491 | 52,656,186 | 2022-11-30 |
| 813 | 2022-12-07 | 8,058,250 | 54,000 | 15.3035 | 52,656,186 | 2022-11-30 |
| 814 | 2022-12-06 | 8,004,250 | -18,000 | 15.2010 | 52,656,186 | 2022-11-30 |
| 815 | 2022-12-05 | 8,022,250 | 150,000 | 15.2352 | 52,656,186 | 2022-11-30 |
| 816 | 2022-12-02 | 7,872,250 | -24,000 | 14.9503 | 52,656,186 | 2022-11-30 |
| 817 | 2022-12-01 | 7,896,250 | 216,000 | 14.9959 | 52,656,186 | 2022-11-30 |
| 818 | 2022-11-30 | 7,680,250 | -30,000 | 14.5857 | 52,656,186 | 2022-11-30 |
| 819 | 2022-11-29 | 7,710,250 | 114,000 | 14.6426 | 52,656,186 | 2022-10-31 |
| 820 | 2022-11-28 | 7,596,250 | 66,000 | 14.4261 | 52,656,186 | 2022-10-31 |
| 821 | 2022-11-25 | 7,530,250 | -84,000 | 14.3008 | 52,656,186 | 2022-10-31 |
| 822 | 2022-11-24 | 7,614,250 | -30,000 | 14.4603 | 52,656,186 | 2022-10-31 |
| 823 | 2022-11-23 | 7,644,250 | -36,000 | 14.5173 | 52,656,186 | 2022-10-31 |
| 824 | 2022-11-22 | 7,680,250 | -18,000 | 14.5857 | 52,656,186 | 2022-10-31 |
| 825 | 2022-11-21 | 7,698,250 | 18,000 | 14.6198 | 52,656,186 | 2022-10-31 |
| 826 | 2022-11-18 | 7,680,250 | 12,000 | 14.5857 | 52,656,186 | 2022-10-31 |
| 827 | 2022-11-17 | 7,668,250 | 90,000 | 14.5629 | 52,656,186 | 2022-10-31 |
| 828 | 2022-11-16 | 7,578,250 | 0 | 14.3919 | 52,656,186 | 2022-10-31 |
| 829 | 2022-11-15 | 7,578,250 | -24,000 | 14.3919 | 52,656,186 | 2022-10-31 |
| 830 | 2022-11-14 | 7,602,250 | 66,000 | 14.4375 | 52,656,186 | 2022-10-31 |
| 831 | 2022-11-11 | 7,536,250 | -36,000 | 14.3122 | 52,656,186 | 2022-10-31 |
| 832 | 2022-11-10 | 7,572,250 | -42,000 | 14.3806 | 52,656,186 | 2022-10-31 |
| 833 | 2022-11-09 | 7,614,250 | 120,000 | 14.4603 | 52,656,186 | 2022-10-31 |
| 834 | 2022-11-08 | 7,494,250 | -6,000 | 14.2324 | 52,656,186 | 2022-10-31 |
| 835 | 2022-11-07 | 7,500,250 | -12,000 | 14.2438 | 52,656,186 | 2022-10-31 |
| 836 | 2022-11-04 | 7,512,250 | 66,000 | 14.2666 | 52,656,186 | 2022-10-31 |
| 837 | 2022-11-03 | 7,446,250 | -30,000 | 14.1413 | 52,656,186 | 2022-10-31 |
| 838 | 2022-11-02 | 7,476,250 | 0 | 14.1982 | 52,656,186 | 2022-10-31 |
| 839 | 2022-11-01 | 7,476,250 | 36,000 | 14.1982 | 52,656,186 | 2022-10-31 |
| 840 | 2022-10-31 | 7,440,250 | 0 | 14.1299 | 52,656,186 | 2022-10-31 |
| 841 | 2022-10-28 | 7,440,250 | 0 | 14.1299 | 52,656,186 | 2022-09-30 |
| 842 | 2022-10-27 | 7,440,250 | -30,000 | 14.1299 | 52,656,186 | 2022-09-30 |
| 843 | 2022-10-26 | 7,470,250 | 18,000 | 14.1868 | 52,656,186 | 2022-09-30 |
| 844 | 2022-10-25 | 7,452,250 | 30,000 | 14.1527 | 52,656,186 | 2022-09-30 |
| 845 | 2022-10-24 | 7,422,250 | -12,000 | 14.0957 | 52,656,186 | 2022-09-30 |
| 846 | 2022-10-21 | 7,434,250 | 12,000 | 14.1185 | 52,656,186 | 2022-09-30 |
| 847 | 2022-10-20 | 7,422,250 | 12,000 | 14.0957 | 52,656,186 | 2022-09-30 |
| 848 | 2022-10-19 | 7,410,250 | 6,000 | 14.0729 | 52,656,186 | 2022-09-30 |
| 849 | 2022-10-18 | 7,404,250 | 0 | 14.0615 | 52,656,186 | 2022-09-30 |
| 850 | 2022-10-17 | 7,404,250 | 144,000 | 14.0615 | 52,656,186 | 2022-09-30 |
| 851 | 2022-10-14 | 7,260,250 | 0 | 13.7880 | 52,656,186 | 2022-09-30 |
| 852 | 2022-10-13 | 7,260,250 | -6,000 | 13.7880 | 52,656,186 | 2022-09-30 |
| 853 | 2022-10-12 | 7,266,250 | 30,000 | 13.7994 | 52,656,186 | 2022-09-30 |
| 854 | 2022-10-11 | 7,236,250 | 12,000 | 13.7424 | 52,656,186 | 2022-09-30 |
| 855 | 2022-10-10 | 7,224,250 | -12,000 | 13.7197 | 52,656,186 | 2022-09-30 |
| 856 | 2022-10-07 | 7,236,250 | -18,000 | 13.7424 | 52,656,186 | 2022-09-30 |
| 857 | 2022-10-06 | 7,254,250 | -18,000 | 13.7766 | 52,656,186 | 2022-09-30 |
| 858 | 2022-10-05 | 7,272,250 | 0 | 13.8108 | 52,656,186 | 2022-09-30 |
| 859 | 2022-10-03 | 7,272,250 | 36,000 | 13.8108 | 52,656,186 | 2022-09-30 |
| 860 | 2022-09-30 | 7,236,250 | 18,000 | 13.7424 | 52,656,186 | 2022-09-30 |
| 861 | 2022-09-29 | 7,218,250 | 0 | 13.7083 | 52,656,186 | 2022-08-31 |
| 862 | 2022-09-28 | 7,218,250 | -6,000 | 13.7083 | 52,656,186 | 2022-08-31 |
| 863 | 2022-09-27 | 7,224,250 | 0 | 13.7197 | 52,656,186 | 2022-08-31 |
| 864 | 2022-09-26 | 7,224,250 | 204,000 | 13.7197 | 52,656,186 | 2022-08-31 |
| 865 | 2022-09-23 | 7,020,250 | 0 | 13.3322 | 52,656,186 | 2022-08-31 |
| 866 | 2022-09-22 | 7,020,250 | 6,000 | 13.3322 | 52,656,186 | 2022-08-31 |
| 867 | 2022-09-21 | 7,014,250 | 102,000 | 13.3208 | 52,656,186 | 2022-08-31 |
| 868 | 2022-09-20 | 6,912,250 | -12,000 | 13.1271 | 52,656,186 | 2022-08-31 |
| 869 | 2022-09-19 | 6,924,250 | -12,000 | 13.1499 | 52,656,186 | 2022-08-31 |
| 870 | 2022-09-16 | 6,936,250 | 342,000 | 13.1727 | 52,656,186 | 2022-08-31 |
| 871 | 2022-09-15 | 6,594,250 | -12,000 | 12.5232 | 52,656,186 | 2022-08-31 |
| 872 | 2022-09-14 | 6,606,250 | 0 | 12.5460 | 52,656,186 | 2022-08-31 |
| 873 | 2022-09-13 | 6,606,250 | 12,000 | 12.5460 | 52,656,186 | 2022-08-31 |
| 874 | 2022-09-09 | 6,594,250 | 48,000 | 12.5232 | 52,656,186 | 2022-08-31 |
| 875 | 2022-09-08 | 6,546,250 | 12,000 | 12.4321 | 52,656,186 | 2022-08-31 |
| 876 | 2022-09-07 | 6,534,250 | 42,000 | 12.4093 | 52,656,186 | 2022-08-31 |
| 877 | 2022-09-06 | 6,492,250 | -6,000 | 12.3295 | 52,656,186 | 2022-08-31 |
| 878 | 2022-09-05 | 6,498,250 | -18,000 | 12.3409 | 52,656,186 | 2022-08-31 |
| 879 | 2022-09-02 | 6,516,250 | 0 | 12.3751 | 52,656,186 | 2022-08-31 |
| 880 | 2022-09-01 | 6,516,250 | 0 | 12.3751 | 52,656,186 | 2022-08-31 |
| 881 | 2022-08-31 | 6,516,250 | 96,000 | 12.3751 | 52,656,186 | 2022-08-31 |
| 882 | 2022-08-30 | 6,420,250 | -24,000 | 12.1928 | 52,656,186 | 2022-07-31 |
| 883 | 2022-08-29 | 6,444,250 | 120,000 | 12.2384 | 52,656,186 | 2022-07-31 |
| 884 | 2022-08-26 | 6,324,250 | 186,000 | 12.0105 | 52,656,186 | 2022-07-31 |
| 885 | 2022-08-25 | 6,138,250 | -6,000 | 11.6572 | 52,656,186 | 2022-07-31 |
| 886 | 2022-08-24 | 6,144,250 | -6,000 | 11.6686 | 52,656,186 | 2022-07-31 |
| 887 | 2022-08-23 | 6,150,250 | -6,000 | 11.6800 | 52,656,186 | 2022-07-31 |
| 888 | 2022-08-22 | 6,156,250 | 96,000 | 11.6914 | 52,656,186 | 2022-07-31 |
| 889 | 2022-08-19 | 6,060,250 | 12,000 | 11.5091 | 52,656,186 | 2022-07-31 |
| 890 | 2022-08-18 | 6,048,250 | 6,000 | 11.4863 | 52,656,186 | 2022-07-31 |
| 891 | 2022-08-17 | 6,042,250 | 72,000 | 11.4749 | 52,656,186 | 2022-07-31 |
| 892 | 2022-08-16 | 5,970,250 | 54,000 | 11.3382 | 52,656,186 | 2022-07-31 |
| 893 | 2022-08-15 | 5,916,250 | -12,000 | 11.2356 | 52,656,186 | 2022-07-31 |
| 894 | 2022-08-12 | 5,928,250 | 120,000 | 11.2584 | 52,656,186 | 2022-07-31 |
| 895 | 2022-08-11 | 5,808,250 | 0 | 11.0305 | 52,656,186 | 2022-07-31 |
| 896 | 2022-08-10 | 5,808,250 | 0 | 11.0305 | 52,656,186 | 2022-07-31 |
| 897 | 2022-08-09 | 5,808,250 | 0 | 11.0305 | 52,656,186 | 2022-07-31 |
| 898 | 2022-08-08 | 5,808,250 | -48,000 | 11.0305 | 52,656,186 | 2022-07-31 |
| 899 | 2022-08-05 | 5,856,250 | 0 | 11.1217 | 52,656,186 | 2022-07-31 |
| 900 | 2022-08-04 | 5,856,250 | 78,000 | 11.1217 | 52,656,186 | 2022-07-31 |
| 901 | 2022-08-03 | 5,778,250 | 6,000 | 10.9735 | 52,656,186 | 2022-07-31 |
| 902 | 2022-08-02 | 5,772,250 | 12,000 | 10.9621 | 52,656,186 | 2022-07-31 |
| 903 | 2022-08-01 | 5,760,250 | 6,000 | 10.9394 | 52,656,186 | 2022-07-31 |
| 904 | 2022-07-29 | 5,754,250 | 6,000 | 10.9280 | 52,656,186 | 2022-06-30 |
| 905 | 2022-07-28 | 5,748,250 | -24,000 | 10.9166 | 52,656,186 | 2022-06-30 |
| 906 | 2022-07-27 | 5,772,250 | 6,000 | 10.9621 | 52,656,186 | 2022-06-30 |
| 907 | 2022-07-26 | 5,766,250 | -6,000 | 10.9508 | 52,656,186 | 2022-06-30 |
| 908 | 2022-07-25 | 5,772,250 | 0 | 10.9621 | 52,656,186 | 2022-06-30 |
| 909 | 2022-07-22 | 5,772,250 | 54,000 | 10.9621 | 52,656,186 | 2022-06-30 |
| 910 | 2022-07-21 | 5,718,250 | 25,200 | 10.8596 | 52,656,186 | 2022-06-30 |
| 911 | 2022-07-20 | 5,693,050 | -48,000 | 10.8117 | 52,656,186 | 2022-06-30 |
| 912 | 2022-07-19 | 5,741,050 | -240,000 | 10.9029 | 52,656,186 | 2022-06-30 |
| 913 | 2022-07-18 | 5,981,050 | 0 | 11.3587 | 52,656,186 | 2022-06-30 |
| 914 | 2022-07-15 | 5,981,050 | 12,000 | 11.3587 | 52,656,186 | 2022-06-30 |
| 915 | 2022-07-14 | 5,969,050 | 222,000 | 11.3359 | 52,656,186 | 2022-06-30 |
| 916 | 2022-07-13 | 5,747,050 | 36,000 | 10.9143 | 52,656,186 | 2022-06-30 |
| 917 | 2022-07-12 | 5,711,050 | 12,000 | 10.8459 | 52,656,186 | 2022-06-30 |
| 918 | 2022-07-11 | 5,699,050 | 102,000 | 10.8231 | 52,656,186 | 2022-06-30 |
| 919 | 2022-07-08 | 5,597,050 | -24,000 | 10.6294 | 52,656,186 | 2022-06-30 |
| 920 | 2022-07-07 | 5,621,050 | 6,000 | 10.6750 | 52,656,186 | 2022-06-30 |
| 921 | 2022-07-06 | 5,615,050 | -12,000 | 10.6636 | 52,656,186 | 2022-06-30 |
| 922 | 2022-07-05 | 5,627,050 | 6,000 | 10.6864 | 52,656,186 | 2022-06-30 |
| 923 | 2022-07-04 | 5,621,050 | 54,300 | 10.6750 | 52,656,186 | 2022-06-30 |
| 924 | 2022-06-30 | 5,566,750 | -36,000 | 10.5719 | 52,656,186 | 2022-06-30 |
| 925 | 2022-06-29 | 5,602,750 | 0 | 10.6403 | 52,656,186 | 2022-05-31 |
| 926 | 2022-06-28 | 5,602,750 | 6,000 | 10.6403 | 52,656,186 | 2022-05-31 |
| 927 | 2022-06-27 | 5,596,750 | 12,000 | 10.6289 | 52,656,186 | 2022-05-31 |
| 928 | 2022-06-24 | 5,584,750 | 0 | 10.6061 | 52,656,186 | 2022-05-31 |
| 929 | 2022-06-23 | 5,584,750 | 6,000 | 10.6061 | 52,656,186 | 2022-05-31 |
| 930 | 2022-06-22 | 5,578,750 | 12,000 | 10.5947 | 52,656,186 | 2022-05-31 |
| 931 | 2022-06-21 | 5,566,750 | -18,000 | 10.5719 | 52,656,186 | 2022-05-31 |
| 932 | 2022-06-20 | 5,584,750 | -48,000 | 10.6061 | 52,656,186 | 2022-05-31 |
| 933 | 2022-06-17 | 5,632,750 | 22,200 | 10.6972 | 52,656,186 | 2022-05-31 |
| 934 | 2022-06-16 | 5,610,550 | 6,000 | 10.6551 | 52,656,186 | 2022-05-31 |
| 935 | 2022-06-15 | 5,604,550 | 24,000 | 10.6437 | 52,656,186 | 2022-05-31 |
| 936 | 2022-06-14 | 5,580,550 | 0 | 10.5981 | 52,656,186 | 2022-05-31 |
| 937 | 2022-06-13 | 5,580,550 | 0 | 10.5981 | 52,656,186 | 2022-05-31 |
| 938 | 2022-06-10 | 5,580,550 | 42,000 | 10.5981 | 52,656,186 | 2022-05-31 |
| 939 | 2022-06-09 | 5,538,550 | 7,200 | 10.5183 | 52,656,186 | 2022-05-31 |
| 940 | 2022-06-08 | 5,531,350 | 6,000 | 10.5047 | 52,656,186 | 2022-05-31 |
| 941 | 2022-06-07 | 5,525,350 | -54,000 | 10.4933 | 52,656,186 | 2022-05-31 |
| 942 | 2022-06-06 | 5,579,350 | 0 | 10.5958 | 52,656,186 | 2022-05-31 |
| 943 | 2022-06-02 | 5,579,350 | -63,900 | 10.5958 | 52,656,186 | 2022-05-31 |
| 944 | 2022-06-01 | 5,643,250 | -3,600 | 10.7172 | 52,656,186 | 2022-05-31 |
| 945 | 2022-05-31 | 5,646,850 | 78,000 | 10.7240 | 52,656,186 | 2022-05-31 |
| 946 | 2022-05-30 | 5,568,850 | -27,000 | 10.5759 | 52,656,186 | 2022-04-30 |
| 947 | 2022-05-27 | 5,595,850 | -132,000 | 10.6271 | 52,656,186 | 2022-04-30 |
| 948 | 2022-05-26 | 5,727,850 | -6,000 | 10.8778 | 52,656,186 | 2022-04-30 |
| 949 | 2022-05-25 | 5,733,850 | -6,000 | 10.8892 | 52,656,186 | 2022-04-30 |
| 950 | 2022-05-24 | 5,739,850 | -24,000 | 10.9006 | 52,656,186 | 2022-04-30 |
| 951 | 2022-05-23 | 5,763,850 | 0 | 10.9462 | 52,656,186 | 2022-04-30 |
| 952 | 2022-05-20 | 5,763,850 | -3,136,500 | 10.9462 | 52,656,186 | 2022-04-30 |
| 953 | 2022-05-19 | 8,900,350 | -60,000 | 16.9028 | 52,656,186 | 2022-04-30 |
| 954 | 2022-05-18 | 8,960,350 | -30,000 | 17.0167 | 52,656,186 | 2022-04-30 |
| 955 | 2022-05-17 | 8,990,350 | 0 | 17.0737 | 52,656,186 | 2022-04-30 |
| 956 | 2022-05-16 | 8,990,350 | -18,000 | 17.0737 | 52,656,186 | 2022-04-30 |
| 957 | 2022-05-13 | 9,008,350 | -66,000 | 17.1079 | 52,656,186 | 2022-04-30 |
| 958 | 2022-05-12 | 9,074,350 | -50,400 | 17.2332 | 52,656,186 | 2022-04-30 |
| 959 | 2022-05-11 | 9,124,750 | -60,000 | 17.3289 | 52,656,186 | 2022-04-30 |
| 960 | 2022-05-10 | 9,184,750 | 2,706,000 | 17.4429 | 52,656,186 | 2022-04-30 |
| 961 | 2022-05-06 | 6,478,750 | -6,000 | 12.3039 | 52,656,186 | 2022-04-30 |
| 962 | 2022-05-05 | 6,484,750 | -6,000 | 12.3153 | 52,656,186 | 2022-04-30 |
| 963 | 2022-05-04 | 6,490,750 | 0 | 12.3267 | 52,656,186 | 2022-04-30 |
| 964 | 2022-05-03 | 6,490,750 | -18,000 | 12.3267 | 52,656,186 | 2022-04-30 |
| 965 | 2022-04-29 | 6,508,750 | -6,000 | 12.3608 | 52,656,186 | 2022-03-31 |
| 966 | 2022-04-28 | 6,514,750 | 6,000 | 12.3722 | 52,656,186 | 2022-03-31 |
| 967 | 2022-04-27 | 6,508,750 | 0 | 12.3608 | 52,656,186 | 2022-03-31 |
| 968 | 2022-04-26 | 6,508,750 | 0 | 12.3608 | 52,656,186 | 2022-03-31 |
| 969 | 2022-04-25 | 6,508,750 | -5,100 | 12.3608 | 52,656,186 | 2022-03-31 |
| 970 | 2022-04-22 | 6,513,850 | 6,000 | 12.3705 | 52,656,186 | 2022-03-31 |
| 971 | 2022-04-21 | 6,507,850 | 0 | 12.3591 | 52,656,186 | 2022-03-31 |
| 972 | 2022-04-20 | 6,507,850 | 0 | 12.3591 | 52,656,186 | 2022-03-31 |
| 973 | 2022-04-19 | 6,507,850 | 36,000 | 12.3591 | 52,656,186 | 2022-03-31 |
| 974 | 2022-04-14 | 6,471,850 | 12,000 | 12.2908 | 52,656,186 | 2022-03-31 |
| 975 | 2022-04-13 | 6,459,850 | -12,000 | 12.2680 | 52,656,186 | 2022-03-31 |
| 976 | 2022-04-12 | 6,471,850 | -366,000 | 12.2908 | 52,656,186 | 2022-03-31 |
| 977 | 2022-04-11 | 6,837,850 | 0 | 12.9858 | 52,656,186 | 2022-03-31 |
| 978 | 2022-04-08 | 6,837,850 | 6,000 | 12.9858 | 52,656,186 | 2022-03-31 |
| 979 | 2022-04-07 | 6,831,850 | 12,000 | 12.9744 | 52,656,186 | 2022-03-31 |
| 980 | 2022-04-06 | 6,819,850 | 0 | 12.9517 | 52,656,186 | 2022-03-31 |
| 981 | 2022-04-04 | 6,819,850 | 0 | 12.9517 | 52,656,186 | 2022-03-31 |
| 982 | 2022-04-01 | 6,819,850 | 0 | 12.9517 | 52,656,186 | 2022-03-31 |
| 983 | 2022-03-31 | 6,819,850 | 0 | 12.9517 | 52,656,186 | 2022-03-31 |
| 984 | 2022-03-30 | 6,819,850 | 0 | 12.9517 | 52,656,186 | 2022-03-04 |
| 985 | 2022-03-29 | 6,819,850 | 0 | 12.9517 | 52,656,186 | 2022-03-04 |
| 986 | 2022-03-28 | 6,819,850 | -60,000 | 12.9517 | 52,656,186 | 2022-03-04 |
| 987 | 2022-03-25 | 6,879,850 | 6,000 | 13.0656 | 52,656,186 | 2022-03-04 |
| 988 | 2022-03-24 | 6,873,850 | 0 | 13.0542 | 52,656,186 | 2022-03-04 |
| 989 | 2022-03-23 | 6,873,850 | 12,000 | 13.0542 | 52,656,186 | 2022-03-04 |
| 990 | 2022-03-22 | 6,861,850 | 6,000 | 13.0314 | 52,656,186 | 2022-03-04 |
| 991 | 2022-03-21 | 6,855,850 | 30,000 | 13.0200 | 52,656,186 | 2022-03-04 |
| 992 | 2022-03-18 | 6,825,850 | 24,000 | 12.9631 | 52,656,186 | 2022-03-04 |
| 993 | 2022-03-17 | 6,801,850 | 13,500 | 12.9175 | 52,656,186 | 2022-03-04 |
| 994 | 2022-03-16 | 6,788,350 | -96,000 | 12.8918 | 52,656,186 | 2022-03-04 |
| 995 | 2022-03-15 | 6,884,350 | 12,000 | 13.0742 | 52,656,186 | 2022-03-04 |
| 996 | 2022-03-14 | 6,872,350 | -12,000 | 13.0514 | 52,656,186 | 2022-03-04 |
| 997 | 2022-03-11 | 6,884,350 | -18,000 | 13.0742 | 52,656,186 | 2022-03-04 |
| 998 | 2022-03-10 | 6,902,350 | -12,000 | 13.1083 | 52,656,186 | 2022-03-04 |
| 999 | 2022-03-09 | 6,914,350 | -36,000 | 13.1311 | 52,656,186 | 2022-03-04 |
| 1000 | 2022-03-08 | 6,950,350 | 14,700 | 13.1995 | 52,656,186 | 2022-03-04 |
| 1001 | 2022-03-07 | 6,935,650 | 6,000 | 13.1716 | 52,656,186 | 2022-03-04 |
| 1002 | 2022-03-04 | 6,929,650 | 48,000 | 13.1602 | 52,656,186 | 2022-03-04 |
| 1003 | 2022-03-03 | 6,881,650 | 36,000 | 13.7754 | 49,956,186 | 2022-02-28 |
| 1004 | 2022-03-02 | 6,845,650 | 0 | 13.7033 | 49,956,186 | 2022-02-28 |
| 1005 | 2022-03-01 | 6,845,650 | 30,000 | 13.7033 | 49,956,186 | 2022-02-28 |
| 1006 | 2022-02-28 | 6,815,650 | -72,000 | 13.6433 | 49,956,186 | 2022-02-28 |
| 1007 | 2022-02-25 | 6,887,650 | 31,500 | 13.7874 | 49,956,186 | 2022-01-31 |
| 1008 | 2022-02-24 | 6,856,150 | 6,000 | 13.7243 | 49,956,186 | 2022-01-31 |
| 1009 | 2022-02-23 | 6,850,150 | 0 | 13.7123 | 49,956,186 | 2022-01-31 |
| 1010 | 2022-02-22 | 6,850,150 | -6,000 | 13.7123 | 49,956,186 | 2022-01-31 |
| 1011 | 2022-02-21 | 6,856,150 | 73,500 | 13.7243 | 49,956,186 | 2022-01-31 |
| 1012 | 2022-02-18 | 6,782,650 | -106,800 | 13.5772 | 49,956,186 | 2022-01-31 |
| 1013 | 2022-02-17 | 6,889,450 | 170,700 | 13.7910 | 49,956,186 | 2022-01-31 |
| 1014 | 2022-02-16 | 6,718,750 | -36,000 | 13.4493 | 49,956,186 | 2022-01-31 |
| 1015 | 2022-02-15 | 6,754,750 | 427,200 | 13.5213 | 49,956,186 | 2022-01-31 |
| 1016 | 2022-02-14 | 6,327,550 | 111,900 | 12.6662 | 49,956,186 | 2022-01-31 |
| 1017 | 2022-02-11 | 6,215,650 | -109,500 | 12.4422 | 49,956,186 | 2022-01-31 |
| 1018 | 2022-02-10 | 6,325,150 | -54,600 | 12.6614 | 49,956,186 | 2022-01-31 |
| 1019 | 2022-02-09 | 6,379,750 | -126,000 | 12.7707 | 49,956,186 | 2022-01-31 |
| 1020 | 2022-02-08 | 6,505,750 | -36,000 | 13.0229 | 49,956,186 | 2022-01-31 |
| 1021 | 2022-02-07 | 6,541,750 | -126,000 | 13.0950 | 49,956,186 | 2022-01-31 |
| 1022 | 2022-02-04 | 6,667,750 | 11,700 | 13.3472 | 49,956,186 | 2022-01-31 |
| 1023 | 2022-01-31 | 6,656,050 | 0 | 13.3238 | 49,956,186 | 2022-01-31 |
| 1024 | 2022-01-28 | 6,656,050 | 5,400 | 13.3238 | 49,956,186 | 2022-01-13 |
| 1025 | 2022-01-27 | 6,650,650 | 900 | 13.3130 | 49,956,186 | 2022-01-13 |
| 1026 | 2022-01-26 | 6,649,750 | -2,100 | 13.3112 | 49,956,186 | 2022-01-13 |
| 1027 | 2022-01-25 | 6,651,850 | -6,300 | 13.3154 | 49,956,186 | 2022-01-13 |
| 1028 | 2022-01-24 | 6,658,150 | 228,300 | 13.3280 | 49,956,186 | 2022-01-13 |
| 1029 | 2022-01-21 | 6,429,850 | 36,900 | 12.8710 | 49,956,186 | 2022-01-13 |
| 1030 | 2022-01-20 | 6,392,950 | -60,000 | 12.7971 | 49,956,186 | 2022-01-13 |
| 1031 | 2022-01-19 | 6,452,950 | -20,700 | 12.9172 | 49,956,186 | 2022-01-13 |
| 1032 | 2022-01-18 | 6,473,650 | -6,900 | 12.9587 | 49,956,186 | 2022-01-13 |
| 1033 | 2022-01-17 | 6,480,550 | 26,100 | 12.9725 | 49,956,186 | 2022-01-13 |
| 1034 | 2022-01-14 | 6,454,450 | -122,268,550 | 12.9202 | 49,956,186 | 2022-01-13 |
| 1035 | 2022-01-13 | 128,723,000 | -3,876,000 | 257.6718 | 49,956,186 | 2022-01-13 |
| 1036 | 2022-01-12 | 132,599,000 | 756,000 | 13.2715 | 999,123,720 | 2021-12-31 |
| 1037 | 2022-01-11 | 131,843,000 | 480,000 | 13.1959 | 999,123,720 | 2021-12-31 |
| 1038 | 2022-01-10 | 131,363,000 | 720,000 | 13.1478 | 999,123,720 | 2021-12-31 |
| 1039 | 2022-01-07 | 130,643,000 | -2,778,000 | 13.0758 | 999,123,720 | 2021-12-31 |
| 1040 | 2022-01-06 | 133,421,000 | 6,066,000 | 13.3538 | 999,123,720 | 2021-12-31 |
| 1041 | 2022-01-05 | 127,355,000 | -2,886,000 | 12.7467 | 999,123,720 | 2021-12-31 |
| 1042 | 2022-01-04 | 130,241,000 | -174,000 | 13.0355 | 999,123,720 | 2021-12-31 |
| 1043 | 2022-01-03 | 130,415,000 | 834,000 | 13.0529 | 999,123,720 | 2021-12-31 |
| 1044 | 2021-12-31 | 129,581,000 | 0 | 12.9695 | 999,123,720 | 2021-12-31 |
| 1045 | 2021-12-30 | 129,581,000 | 246,000 | 12.9695 | 999,123,720 | 2021-11-30 |
| 1046 | 2021-12-29 | 129,335,000 | -48,000 | 12.9448 | 999,123,720 | 2021-11-30 |
| 1047 | 2021-12-28 | 129,383,000 | -1,104,000 | 12.9496 | 999,123,720 | 2021-11-30 |
| 1048 | 2021-12-24 | 130,487,000 | 0 | 13.0601 | 999,123,720 | 2021-11-30 |
| 1049 | 2021-12-23 | 130,487,000 | 504,000 | 13.0601 | 999,123,720 | 2021-11-30 |
| 1050 | 2021-12-22 | 129,983,000 | -12,000 | 13.0097 | 999,123,720 | 2021-11-30 |
| 1051 | 2021-12-21 | 129,995,000 | -744,000 | 13.0109 | 999,123,720 | 2021-11-30 |
| 1052 | 2021-12-20 | 130,739,000 | 30,000 | 13.0854 | 999,123,720 | 2021-11-30 |
| 1053 | 2021-12-17 | 130,709,000 | 120,000 | 13.0824 | 999,123,720 | 2021-11-30 |
| 1054 | 2021-12-16 | 130,589,000 | 1,272,000 | 13.0704 | 999,123,720 | 2021-11-30 |
| 1055 | 2021-12-15 | 129,317,000 | 744,000 | 12.9430 | 999,123,720 | 2021-11-30 |
| 1056 | 2021-12-14 | 128,573,000 | 1,506,000 | 12.8686 | 999,123,720 | 2021-11-30 |
| 1057 | 2021-12-13 | 127,067,000 | 774,000 | 12.7178 | 999,123,720 | 2021-11-30 |
| 1058 | 2021-12-10 | 126,293,000 | 264,000 | 12.6404 | 999,123,720 | 2021-11-30 |
| 1059 | 2021-12-09 | 126,029,000 | -2,454,000 | 12.6140 | 999,123,720 | 2021-11-30 |
| 1060 | 2021-12-08 | 128,483,000 | 612,000 | 12.8596 | 999,123,720 | 2021-11-30 |
| 1061 | 2021-12-07 | 127,871,000 | 1,110,000 | 12.7983 | 999,123,720 | 2021-11-30 |
| 1062 | 2021-12-06 | 126,761,000 | 540,000 | 12.6872 | 999,123,720 | 2021-11-30 |
| 1063 | 2021-12-03 | 126,221,000 | 2,292,000 | 12.6332 | 999,123,720 | 2021-11-30 |
| 1064 | 2021-12-02 | 123,929,000 | 714,000 | 12.4038 | 999,123,720 | 2021-11-30 |
| 1065 | 2021-12-01 | 123,215,000 | -2,544,000 | 12.3323 | 999,123,720 | 2021-11-30 |
| 1066 | 2021-11-30 | 125,759,000 | 678,000 | 12.5869 | 999,123,720 | 2021-11-30 |
| 1067 | 2021-11-29 | 125,081,000 | -72,000 | 12.5191 | 999,123,720 | 2021-10-31 |
| 1068 | 2021-11-26 | 125,153,000 | 540,000 | 12.5263 | 999,123,720 | 2021-10-31 |
| 1069 | 2021-11-25 | 124,613,000 | -114,000 | 12.4722 | 999,123,720 | 2021-10-31 |
| 1070 | 2021-11-24 | 124,727,000 | 192,000 | 12.4836 | 999,123,720 | 2021-10-31 |
| 1071 | 2021-11-23 | 124,535,000 | -192,000 | 12.4644 | 999,123,720 | 2021-10-31 |
| 1072 | 2021-11-22 | 124,727,000 | -438,000 | 12.4836 | 999,123,720 | 2021-10-31 |
| 1073 | 2021-11-19 | 125,165,000 | -432,000 | 12.5275 | 999,123,720 | 2021-10-31 |
| 1074 | 2021-11-18 | 125,597,000 | 1,146,000 | 12.5707 | 999,123,720 | 2021-10-31 |
| 1075 | 2021-11-17 | 124,451,000 | 78,000 | 12.4560 | 999,123,720 | 2021-10-31 |
| 1076 | 2021-11-16 | 124,373,000 | 144,000 | 12.4482 | 999,123,720 | 2021-10-31 |
| 1077 | 2021-11-15 | 124,229,000 | -102,000 | 12.4338 | 999,123,720 | 2021-10-31 |
| 1078 | 2021-11-12 | 124,331,000 | 108,000 | 12.4440 | 999,123,720 | 2021-10-31 |
| 1079 | 2021-11-11 | 124,223,000 | 894,000 | 12.4332 | 999,123,720 | 2021-10-31 |
| 1080 | 2021-11-10 | 123,329,000 | -174,000 | 12.3437 | 999,123,720 | 2021-10-31 |
| 1081 | 2021-11-09 | 123,503,000 | 24,000 | 12.3611 | 999,123,720 | 2021-10-31 |
| 1082 | 2021-11-08 | 123,479,000 | 24,000 | 12.3587 | 999,123,720 | 2021-10-31 |
| 1083 | 2021-11-05 | 123,455,000 | 102,000 | 12.3563 | 999,123,720 | 2021-10-31 |
| 1084 | 2021-11-04 | 123,353,000 | 84,000 | 12.3461 | 999,123,720 | 2021-10-31 |
| 1085 | 2021-11-03 | 123,269,000 | 318,000 | 12.3377 | 999,123,720 | 2021-10-31 |
| 1086 | 2021-11-02 | 122,951,000 | 0 | 12.3059 | 999,123,720 | 2021-10-31 |
| 1087 | 2021-11-01 | 122,951,000 | 0 | 12.3059 | 999,123,720 | 2021-10-31 |
| 1088 | 2021-10-29 | 122,951,000 | 0 | 12.3059 | 999,123,720 | 2021-10-25 |
| 1089 | 2021-10-28 | 122,951,000 | 246,000 | 12.3059 | 999,123,720 | 2021-10-25 |
| 1090 | 2021-10-27 | 122,705,000 | -6,000 | 12.2813 | 999,123,720 | 2021-10-25 |
| 1091 | 2021-10-26 | 122,711,000 | -138,000 | 12.2819 | 999,123,720 | 2021-10-25 |
| 1092 | 2021-10-25 | 122,849,000 | 0 | 12.2957 | 999,123,720 | 2021-10-25 |
| 1093 | 2021-10-22 | 122,849,000 | 0 | 14.7548 | 832,603,100 | 2021-09-30 |
| 1094 | 2021-10-21 | 122,849,000 | -60,000 | 14.7548 | 832,603,100 | 2021-09-30 |
| 1095 | 2021-10-20 | 122,909,000 | 0 | 14.7620 | 832,603,100 | 2021-09-30 |
| 1096 | 2021-10-19 | 122,909,000 | 372,000 | 14.7620 | 832,603,100 | 2021-09-30 |
| 1097 | 2021-10-18 | 122,537,000 | 0 | 14.7173 | 832,603,100 | 2021-09-30 |
| 1098 | 2021-10-15 | 122,537,000 | 0 | 14.7173 | 832,603,100 | 2021-09-30 |
| 1099 | 2021-10-12 | 122,537,000 | 0 | 14.7173 | 832,603,100 | 2021-09-30 |
| 1100 | 2021-10-11 | 122,537,000 | 0 | 14.7173 | 832,603,100 | 2021-09-30 |
| 1101 | 2021-10-08 | 122,537,000 | 0 | 14.7173 | 832,603,100 | 2021-09-30 |
| 1102 | 2021-10-07 | 122,537,000 | 96,000 | 14.7173 | 832,603,100 | 2021-09-30 |
| 1103 | 2021-10-06 | 122,441,000 | 150,000 | 14.7058 | 832,603,100 | 2021-09-30 |
| 1104 | 2021-10-05 | 122,291,000 | 6,000 | 14.6878 | 832,603,100 | 2021-09-30 |
| 1105 | 2021-10-04 | 122,285,000 | 7,752,000 | 14.6871 | 832,603,100 | 2021-09-30 |
| 1106 | 2021-09-30 | 114,533,000 | 0 | 13.7560 | 832,603,100 | 2021-09-30 |
| 1107 | 2021-09-29 | 114,533,000 | 726,000 | 13.7560 | 832,603,100 | 2021-08-31 |
| 1108 | 2021-09-28 | 113,807,000 | 0 | 13.6688 | 832,603,100 | 2021-08-31 |
| 1109 | 2021-09-27 | 113,807,000 | 0 | 13.6688 | 832,603,100 | 2021-08-31 |
| 1110 | 2021-09-24 | 113,807,000 | 0 | 13.6688 | 832,603,100 | 2021-08-31 |
| 1111 | 2021-09-23 | 113,807,000 | 0 | 13.6688 | 832,603,100 | 2021-08-31 |
| 1112 | 2021-09-21 | 113,807,000 | 0 | 13.6688 | 832,603,100 | 2021-08-31 |
| 1113 | 2021-09-20 | 113,807,000 | -318,000 | 13.6688 | 832,603,100 | 2021-08-31 |
| 1114 | 2021-09-17 | 114,125,000 | 30,000 | 13.7070 | 832,603,100 | 2021-08-31 |
| 1115 | 2021-09-16 | 114,095,000 | 0 | 13.7034 | 832,603,100 | 2021-08-31 |
| 1116 | 2021-09-15 | 114,095,000 | 120,000 | 13.7034 | 832,603,100 | 2021-08-31 |
| 1117 | 2021-09-14 | 113,975,000 | 888,000 | 13.6890 | 832,603,100 | 2021-08-31 |
| 1118 | 2021-09-13 | 113,087,000 | 0 | 13.5823 | 832,603,100 | 2021-08-31 |
| 1119 | 2021-09-10 | 113,087,000 | 834,000 | 13.5823 | 832,603,100 | 2021-08-31 |
| 1120 | 2021-09-09 | 112,253,000 | -174,000 | 13.4822 | 832,603,100 | 2021-08-31 |
| 1121 | 2021-09-08 | 112,427,000 | 0 | 13.5031 | 832,603,100 | 2021-08-31 |
| 1122 | 2021-09-07 | 112,427,000 | 0 | 13.5031 | 832,603,100 | 2021-08-31 |
| 1123 | 2021-09-06 | 112,427,000 | -30,000 | 13.5031 | 832,603,100 | 2021-08-31 |
| 1124 | 2021-09-03 | 112,457,000 | 0 | 13.5067 | 832,603,100 | 2021-08-31 |
| 1125 | 2021-09-02 | 112,457,000 | -276,000 | 13.5067 | 832,603,100 | 2021-08-31 |
| 1126 | 2021-09-01 | 112,733,000 | 0 | 13.5398 | 832,603,100 | 2021-08-31 |
| 1127 | 2021-08-31 | 112,733,000 | -72,000 | 13.5398 | 832,603,100 | 2021-08-31 |
| 1128 | 2021-08-30 | 112,805,000 | 480,000 | 13.5485 | 832,603,100 | 2021-07-31 |
| 1129 | 2021-08-27 | 112,325,000 | 96,000 | 13.4908 | 832,603,100 | 2021-07-31 |
| 1130 | 2021-08-26 | 112,229,000 | -300,000 | 13.4793 | 832,603,100 | 2021-07-31 |
| 1131 | 2021-08-25 | 112,529,000 | 0 | 13.5153 | 832,603,100 | 2021-07-31 |
| 1132 | 2021-08-24 | 112,529,000 | -30,000 | 13.5153 | 832,603,100 | 2021-07-31 |
| 1133 | 2021-08-23 | 112,559,000 | 0 | 13.5189 | 832,603,100 | 2021-07-31 |
| 1134 | 2021-08-20 | 112,559,000 | 0 | 13.5189 | 832,603,100 | 2021-07-31 |
| 1135 | 2021-08-19 | 112,559,000 | 126,000 | 13.5189 | 832,603,100 | 2021-07-31 |
| 1136 | 2021-08-18 | 112,433,000 | 0 | 13.5038 | 832,603,100 | 2021-07-31 |
| 1137 | 2021-08-17 | 112,433,000 | 0 | 13.5038 | 832,603,100 | 2021-07-31 |
| 1138 | 2021-08-16 | 112,433,000 | 0 | 13.5038 | 832,603,100 | 2021-07-31 |
| 1139 | 2021-08-13 | 112,433,000 | 0 | 13.5038 | 832,603,100 | 2021-07-31 |
| 1140 | 2021-08-12 | 112,433,000 | 0 | 13.5038 | 832,603,100 | 2021-07-31 |
| 1141 | 2021-08-11 | 112,433,000 | -330,000 | 13.5038 | 832,603,100 | 2021-07-31 |
| 1142 | 2021-08-10 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-07-31 |
| 1143 | 2021-08-09 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-07-31 |
| 1144 | 2021-08-06 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-07-31 |
| 1145 | 2021-08-05 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-07-31 |
| 1146 | 2021-08-04 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-07-31 |
| 1147 | 2021-08-03 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-07-31 |
| 1148 | 2021-08-02 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-07-31 |
| 1149 | 2021-07-30 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1150 | 2021-07-29 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1151 | 2021-07-28 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1152 | 2021-07-27 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1153 | 2021-07-26 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1154 | 2021-07-23 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1155 | 2021-07-22 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1156 | 2021-07-21 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1157 | 2021-07-20 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1158 | 2021-07-19 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1159 | 2021-07-16 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1160 | 2021-07-15 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1161 | 2021-07-14 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1162 | 2021-07-13 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1163 | 2021-07-12 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1164 | 2021-07-09 | 112,763,000 | 0 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1165 | 2021-07-08 | 112,763,000 | 18,000 | 13.5434 | 832,603,100 | 2021-06-30 |
| 1166 | 2021-07-07 | 112,745,000 | 0 | 13.5413 | 832,603,100 | 2021-06-30 |
| 1167 | 2021-07-06 | 112,745,000 | -36,000 | 13.5413 | 832,603,100 | 2021-06-30 |
| 1168 | 2021-07-05 | 112,781,000 | 108,000 | 13.5456 | 832,603,100 | 2021-06-30 |
| 1169 | 2021-07-02 | 112,673,000 | 1,020,000 | 13.5326 | 832,603,100 | 2021-06-30 |
| 1170 | 2021-06-30 | 111,653,000 | 0 | 13.4101 | 832,603,100 | 2021-06-30 |
| 1171 | 2021-06-29 | 111,653,000 | 0 | 13.4101 | 832,603,100 | 2021-05-31 |
| 1172 | 2021-06-28 | 111,653,000 | 0 | 13.4101 | 832,603,100 | 2021-05-31 |
| 1173 | 2021-06-25 | 111,653,000 | 0 | 13.4101 | 832,603,100 | 2021-05-31 |
| 1174 | 2021-06-24 | 111,653,000 | 0 | 13.4101 | 832,603,100 | 2021-05-31 |
| 1175 | 2021-06-23 | 111,653,000 | 96,000 | 13.4101 | 832,603,100 | 2021-05-31 |
| 1176 | 2021-06-22 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1177 | 2021-06-21 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1178 | 2021-06-18 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1179 | 2021-06-17 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1180 | 2021-06-16 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1181 | 2021-06-15 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1182 | 2021-06-11 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1183 | 2021-06-10 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1184 | 2021-06-09 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1185 | 2021-06-08 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1186 | 2021-06-07 | 111,557,000 | 0 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1187 | 2021-06-04 | 111,557,000 | 252,000 | 13.3986 | 832,603,100 | 2021-05-31 |
| 1188 | 2021-06-03 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-05-31 |
| 1189 | 2021-06-02 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-05-31 |
| 1190 | 2021-06-01 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-05-31 |
| 1191 | 2021-05-31 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-05-31 |
| 1192 | 2021-05-28 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1193 | 2021-05-27 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1194 | 2021-05-26 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1195 | 2021-05-25 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1196 | 2021-05-24 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1197 | 2021-05-21 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1198 | 2021-05-20 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1199 | 2021-05-18 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1200 | 2021-05-17 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1201 | 2021-05-14 | 111,305,000 | 96,000 | 13.3683 | 832,603,100 | 2021-04-30 |
| 1202 | 2021-05-13 | 111,209,000 | 0 | 13.3568 | 832,603,100 | 2021-04-30 |
| 1203 | 2021-05-12 | 111,209,000 | -1,026,000 | 13.3568 | 832,603,100 | 2021-04-30 |
| 1204 | 2021-05-11 | 112,235,000 | 0 | 13.4800 | 832,603,100 | 2021-04-30 |
| 1205 | 2021-05-10 | 112,235,000 | 0 | 13.4800 | 832,603,100 | 2021-04-30 |
| 1206 | 2021-05-07 | 112,235,000 | 0 | 13.4800 | 832,603,100 | 2021-04-30 |
| 1207 | 2021-05-06 | 112,235,000 | 0 | 13.4800 | 832,603,100 | 2021-04-30 |
| 1208 | 2021-05-05 | 112,235,000 | 0 | 13.4800 | 832,603,100 | 2021-04-30 |
| 1209 | 2021-05-04 | 112,235,000 | -60,000 | 13.4800 | 832,603,100 | 2021-04-30 |
| 1210 | 2021-05-03 | 112,295,000 | 0 | 13.4872 | 832,603,100 | 2021-04-30 |
| 1211 | 2021-04-30 | 112,295,000 | 0 | 13.4872 | 832,603,100 | 2021-04-30 |
| 1212 | 2021-04-29 | 112,295,000 | 0 | 13.4872 | 832,603,100 | 2021-03-31 |
| 1213 | 2021-04-28 | 112,295,000 | -30,000 | 13.4872 | 832,603,100 | 2021-03-31 |
| 1214 | 2021-04-27 | 112,325,000 | 0 | 13.4908 | 832,603,100 | 2021-03-31 |
| 1215 | 2021-04-26 | 112,325,000 | 0 | 13.4908 | 832,603,100 | 2021-03-31 |
| 1216 | 2021-04-23 | 112,325,000 | 0 | 13.4908 | 832,603,100 | 2021-03-31 |
| 1217 | 2021-04-22 | 112,325,000 | -138,000 | 13.4908 | 832,603,100 | 2021-03-31 |
| 1218 | 2021-04-21 | 112,463,000 | 12,000 | 13.5074 | 832,603,100 | 2021-03-31 |
| 1219 | 2021-04-20 | 112,451,000 | 0 | 13.5060 | 832,603,100 | 2021-03-31 |
| 1220 | 2021-04-19 | 112,451,000 | -18,000 | 13.5060 | 832,603,100 | 2021-03-31 |
| 1221 | 2021-04-16 | 112,469,000 | -522,000 | 13.5081 | 832,603,100 | 2021-03-31 |
| 1222 | 2021-04-15 | 112,991,000 | 0 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1223 | 2021-04-14 | 112,991,000 | 0 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1224 | 2021-04-13 | 112,991,000 | 0 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1225 | 2021-04-12 | 112,991,000 | 0 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1226 | 2021-04-09 | 112,991,000 | 0 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1227 | 2021-04-08 | 112,991,000 | 0 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1228 | 2021-04-07 | 112,991,000 | 0 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1229 | 2021-04-01 | 112,991,000 | 0 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1230 | 2021-03-31 | 112,991,000 | -156,000 | 13.5708 | 832,603,100 | 2021-03-31 |
| 1231 | 2021-03-30 | 113,147,000 | 0 | 13.5895 | 832,603,100 | 2021-02-28 |
| 1232 | 2021-03-29 | 113,147,000 | -558,000 | 13.5895 | 832,603,100 | 2021-02-28 |
| 1233 | 2021-03-26 | 113,705,000 | 108,000 | 13.6566 | 832,603,100 | 2021-02-28 |
| 1234 | 2021-03-25 | 113,597,000 | -18,000 | 13.6436 | 832,603,100 | 2021-02-28 |
| 1235 | 2021-03-24 | 113,615,000 | 96,000 | 13.6458 | 832,603,100 | 2021-02-28 |
| 1236 | 2021-03-23 | 113,519,000 | -642,000 | 13.6342 | 832,603,100 | 2021-02-28 |
| 1237 | 2021-03-22 | 114,161,000 | -78,000 | 13.7113 | 832,603,100 | 2021-02-28 |
| 1238 | 2021-03-19 | 114,239,000 | 0 | 13.7207 | 832,603,100 | 2021-02-28 |
| 1239 | 2021-03-18 | 114,239,000 | 0 | 13.7207 | 832,603,100 | 2021-02-28 |
| 1240 | 2021-03-17 | 114,239,000 | 18,000 | 13.7207 | 832,603,100 | 2021-02-28 |
| 1241 | 2021-03-16 | 114,221,000 | -240,000 | 13.7185 | 832,603,100 | 2021-02-28 |
| 1242 | 2021-03-15 | 114,461,000 | 48,000 | 13.7474 | 832,603,100 | 2021-02-28 |
| 1243 | 2021-03-12 | 114,413,000 | 0 | 13.7416 | 832,603,100 | 2021-02-28 |
| 1244 | 2021-03-11 | 114,413,000 | 0 | 13.7416 | 832,603,100 | 2021-02-28 |
| 1245 | 2021-03-10 | 114,413,000 | -90,000 | 13.7416 | 832,603,100 | 2021-02-28 |
| 1246 | 2021-03-09 | 114,503,000 | -36,000 | 13.7524 | 832,603,100 | 2021-02-28 |
| 1247 | 2021-03-08 | 114,539,000 | -24,000 | 13.7567 | 832,603,100 | 2021-02-28 |
| 1248 | 2021-03-05 | 114,563,000 | 0 | 13.7596 | 832,603,100 | 2021-02-28 |
| 1249 | 2021-03-04 | 114,563,000 | 0 | 13.7596 | 832,603,100 | 2021-02-28 |
| 1250 | 2021-03-03 | 114,563,000 | 0 | 13.7596 | 832,603,100 | 2021-02-28 |
| 1251 | 2021-03-02 | 114,563,000 | 0 | 13.7596 | 832,603,100 | 2021-02-28 |
| 1252 | 2021-03-01 | 114,563,000 | 0 | 13.7596 | 832,603,100 | 2021-02-28 |
| 1253 | 2021-02-26 | 114,563,000 | 0 | 13.7596 | 832,603,100 | 2021-01-31 |
| 1254 | 2021-02-25 | 114,563,000 | 0 | 13.7596 | 832,603,100 | 2021-01-31 |
| 1255 | 2021-02-24 | 114,563,000 | 0 | 13.7596 | 832,603,100 | 2021-01-31 |
| 1256 | 2021-02-23 | 114,563,000 | 84,000 | 13.7596 | 832,603,100 | 2021-01-31 |
| 1257 | 2021-02-22 | 114,479,000 | 0 | 13.7495 | 832,603,100 | 2021-01-31 |
| 1258 | 2021-02-19 | 114,479,000 | 0 | 13.7495 | 832,603,100 | 2021-01-31 |
| 1259 | 2021-02-18 | 114,479,000 | 0 | 13.7495 | 832,603,100 | 2021-01-31 |
| 1260 | 2021-02-17 | 114,479,000 | 120,000 | 13.7495 | 832,603,100 | 2021-01-31 |
| 1261 | 2021-02-16 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1262 | 2021-02-11 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1263 | 2021-02-10 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1264 | 2021-02-09 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1265 | 2021-02-08 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1266 | 2021-02-05 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1267 | 2021-02-04 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1268 | 2021-02-03 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1269 | 2021-02-02 | 114,359,000 | 0 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1270 | 2021-02-01 | 114,359,000 | 12,000 | 13.7351 | 832,603,100 | 2021-01-31 |
| 1271 | 2021-01-29 | 114,347,000 | 0 | 13.7337 | 832,603,100 | 2020-12-31 |
| 1272 | 2021-01-28 | 114,347,000 | 0 | 13.7337 | 832,603,100 | 2020-12-31 |
| 1273 | 2021-01-27 | 114,347,000 | 0 | 13.7337 | 832,603,100 | 2020-12-31 |
| 1274 | 2021-01-26 | 114,347,000 | 2,520,000 | 13.7337 | 832,603,100 | 2020-12-31 |
| 1275 | 2021-01-25 | 111,827,000 | 0 | 13.4310 | 832,603,100 | 2020-12-31 |
| 1276 | 2021-01-22 | 111,827,000 | 0 | 13.4310 | 832,603,100 | 2020-12-31 |
| 1277 | 2021-01-21 | 111,827,000 | -84,000 | 13.4310 | 832,603,100 | 2020-12-31 |
| 1278 | 2021-01-20 | 111,911,000 | 96,000 | 13.4411 | 832,603,100 | 2020-12-31 |
| 1279 | 2021-01-19 | 111,815,000 | 0 | 13.4296 | 832,603,100 | 2020-12-31 |
| 1280 | 2021-01-18 | 111,815,000 | 24,000 | 13.4296 | 832,603,100 | 2020-12-31 |
| 1281 | 2021-01-15 | 111,791,000 | -18,000 | 13.4267 | 832,603,100 | 2020-12-31 |
| 1282 | 2021-01-14 | 111,809,000 | 18,000 | 13.4288 | 832,603,100 | 2020-12-31 |
| 1283 | 2021-01-13 | 111,791,000 | 0 | 13.4267 | 832,603,100 | 2020-12-31 |
| 1284 | 2021-01-12 | 111,791,000 | -54,000 | 13.4267 | 832,603,100 | 2020-12-31 |
| 1285 | 2021-01-11 | 111,845,000 | 12,000 | 13.4332 | 832,603,100 | 2020-12-31 |
| 1286 | 2021-01-08 | 111,833,000 | 0 | 13.4317 | 832,603,100 | 2020-12-31 |
| 1287 | 2021-01-07 | 111,833,000 | 0 | 13.4317 | 832,603,100 | 2020-12-31 |
| 1288 | 2021-01-06 | 111,833,000 | 0 | 13.4317 | 832,603,100 | 2020-12-31 |
| 1289 | 2021-01-05 | 111,833,000 | 1,242,000 | 13.4317 | 832,603,100 | 2020-12-31 |
| 1290 | 2021-01-04 | 110,591,000 | 0 | 13.2826 | 832,603,100 | 2020-12-31 |
| 1291 | 2020-12-31 | 110,591,000 | 0 | 13.2826 | 832,603,100 | 2020-12-31 |
| 1292 | 2020-12-30 | 110,591,000 | 0 | 13.2826 | 832,603,100 | 2020-11-30 |
| 1293 | 2020-12-29 | 110,591,000 | 24,000 | 13.2826 | 832,603,100 | 2020-11-30 |
| 1294 | 2020-12-28 | 110,567,000 | 0 | 13.2797 | 832,603,100 | 2020-11-30 |
| 1295 | 2020-12-24 | 110,567,000 | 0 | 13.2797 | 832,603,100 | 2020-11-30 |
| 1296 | 2020-12-23 | 110,567,000 | 0 | 13.2797 | 832,603,100 | 2020-11-30 |
| 1297 | 2020-12-22 | 110,567,000 | 0 | 13.2797 | 832,603,100 | 2020-11-30 |
| 1298 | 2020-12-21 | 110,567,000 | 0 | 13.2797 | 832,603,100 | 2020-11-30 |
| 1299 | 2020-12-18 | 110,567,000 | 0 | 13.2797 | 832,603,100 | 2020-11-30 |
| 1300 | 2020-12-17 | 110,567,000 | 0 | 13.2797 | 832,603,100 | 2020-11-30 |
| 1301 | 2020-12-16 | 110,567,000 | -6,000 | 13.2797 | 832,603,100 | 2020-11-30 |
| 1302 | 2020-12-15 | 110,573,000 | 0 | 13.2804 | 832,603,100 | 2020-11-30 |
| 1303 | 2020-12-14 | 110,573,000 | 60,000 | 13.2804 | 832,603,100 | 2020-11-30 |
| 1304 | 2020-12-11 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1305 | 2020-12-10 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1306 | 2020-12-09 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1307 | 2020-12-08 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1308 | 2020-12-07 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1309 | 2020-12-04 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1310 | 2020-12-03 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1311 | 2020-12-02 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1312 | 2020-12-01 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1313 | 2020-11-30 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-11-30 |
| 1314 | 2020-11-27 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1315 | 2020-11-26 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1316 | 2020-11-25 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1317 | 2020-11-24 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1318 | 2020-11-23 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1319 | 2020-11-20 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1320 | 2020-11-19 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1321 | 2020-11-18 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1322 | 2020-11-17 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1323 | 2020-11-16 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1324 | 2020-11-13 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1325 | 2020-11-12 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1326 | 2020-11-11 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1327 | 2020-11-10 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1328 | 2020-11-09 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1329 | 2020-11-06 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1330 | 2020-11-05 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1331 | 2020-11-04 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1332 | 2020-11-03 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1333 | 2020-11-02 | 110,513,000 | -72,000 | 13.2732 | 832,603,100 | 2020-10-31 |
| 1334 | 2020-10-30 | 110,585,000 | 0 | 13.2818 | 832,603,100 | 2020-09-30 |
| 1335 | 2020-10-29 | 110,585,000 | 0 | 13.2818 | 832,603,100 | 2020-09-30 |
| 1336 | 2020-10-28 | 110,585,000 | 0 | 13.2818 | 832,603,100 | 2020-09-30 |
| 1337 | 2020-10-27 | 110,585,000 | -150,000 | 13.2818 | 832,603,100 | 2020-09-30 |
| 1338 | 2020-10-23 | 110,735,000 | -78,000 | 13.2999 | 832,603,100 | 2020-09-30 |
| 1339 | 2020-10-22 | 110,813,000 | -12,000 | 13.3092 | 832,603,100 | 2020-09-30 |
| 1340 | 2020-10-21 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1341 | 2020-10-20 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1342 | 2020-10-19 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1343 | 2020-10-16 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1344 | 2020-10-15 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1345 | 2020-10-14 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1346 | 2020-10-12 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1347 | 2020-10-09 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1348 | 2020-10-08 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1349 | 2020-10-07 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1350 | 2020-10-06 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1351 | 2020-10-05 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1352 | 2020-09-30 | 110,825,000 | 0 | 13.3107 | 832,603,100 | 2020-09-30 |
| 1353 | 2020-09-29 | 110,825,000 | 60,000 | 13.3107 | 832,603,100 | 2020-08-31 |
| 1354 | 2020-09-28 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1355 | 2020-09-25 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1356 | 2020-09-24 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1357 | 2020-09-23 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1358 | 2020-09-22 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1359 | 2020-09-21 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1360 | 2020-09-18 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1361 | 2020-09-17 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1362 | 2020-09-16 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1363 | 2020-09-15 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1364 | 2020-09-14 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1365 | 2020-09-11 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1366 | 2020-09-10 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1367 | 2020-09-09 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1368 | 2020-09-08 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1369 | 2020-09-07 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1370 | 2020-09-04 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1371 | 2020-09-03 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1372 | 2020-09-02 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1373 | 2020-09-01 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1374 | 2020-08-31 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-08-31 |
| 1375 | 2020-08-28 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-07-31 |
| 1376 | 2020-08-27 | 110,765,000 | 0 | 13.3035 | 832,603,100 | 2020-07-31 |
| 1377 | 2020-08-26 | 110,765,000 | 36,000 | 13.3035 | 832,603,100 | 2020-07-31 |
| 1378 | 2020-08-25 | 110,729,000 | 0 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1379 | 2020-08-24 | 110,729,000 | 0 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1380 | 2020-08-21 | 110,729,000 | 0 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1381 | 2020-08-20 | 110,729,000 | 0 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1382 | 2020-08-19 | 110,729,000 | 0 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1383 | 2020-08-18 | 110,729,000 | 0 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1384 | 2020-08-17 | 110,729,000 | 0 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1385 | 2020-08-14 | 110,729,000 | 0 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1386 | 2020-08-13 | 110,729,000 | 6,000 | 13.2991 | 832,603,100 | 2020-07-31 |
| 1387 | 2020-08-12 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1388 | 2020-08-11 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1389 | 2020-08-10 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1390 | 2020-08-07 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1391 | 2020-08-06 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1392 | 2020-08-05 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1393 | 2020-08-04 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1394 | 2020-08-03 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1395 | 2020-07-31 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-07-31 |
| 1396 | 2020-07-30 | 110,723,000 | 0 | 13.2984 | 832,603,100 | 2020-06-30 |
| 1397 | 2020-07-29 | 110,723,000 | 6,000 | 13.2984 | 832,603,100 | 2020-06-30 |
| 1398 | 2020-07-28 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1399 | 2020-07-27 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1400 | 2020-07-24 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1401 | 2020-07-23 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1402 | 2020-07-22 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1403 | 2020-07-21 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1404 | 2020-07-20 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1405 | 2020-07-17 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1406 | 2020-07-16 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1407 | 2020-07-15 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1408 | 2020-07-14 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1409 | 2020-07-13 | 110,717,000 | 0 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1410 | 2020-07-10 | 110,717,000 | -18,000 | 13.2977 | 832,603,100 | 2020-06-30 |
| 1411 | 2020-07-09 | 110,735,000 | -6,000 | 13.2999 | 832,603,100 | 2020-06-30 |
| 1412 | 2020-07-08 | 110,741,000 | 0 | 13.3006 | 832,603,100 | 2020-06-30 |
| 1413 | 2020-07-07 | 110,741,000 | 0 | 13.3006 | 832,603,100 | 2020-06-30 |
| 1414 | 2020-07-06 | 110,741,000 | 0 | 13.3006 | 832,603,100 | 2020-06-30 |
| 1415 | 2020-07-03 | 110,741,000 | -18,000 | 13.3006 | 832,603,100 | 2020-06-30 |
| 1416 | 2020-07-02 | 110,759,000 | 0 | 13.3027 | 832,603,100 | 2020-06-30 |
| 1417 | 2020-06-30 | 110,759,000 | 0 | 13.3027 | 832,603,100 | 2020-06-30 |
| 1418 | 2020-06-29 | 110,759,000 | 0 | 13.3027 | 832,603,100 | 2020-05-31 |
| 1419 | 2020-06-26 | 110,759,000 | 0 | 13.3027 | 832,603,100 | 2020-05-31 |
| 1420 | 2020-06-24 | 110,759,000 | 0 | 13.3027 | 832,603,100 | 2020-05-31 |
| 1421 | 2020-06-23 | 110,759,000 | 60,000 | 13.3027 | 832,603,100 | 2020-05-31 |
| 1422 | 2020-06-22 | 110,699,000 | 0 | 13.2955 | 832,603,100 | 2020-05-31 |
| 1423 | 2020-06-19 | 110,699,000 | 150,000 | 13.2955 | 832,603,100 | 2020-05-31 |
| 1424 | 2020-06-18 | 110,549,000 | 36,000 | 13.2775 | 832,603,100 | 2020-05-31 |
| 1425 | 2020-06-17 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-05-31 |
| 1426 | 2020-06-16 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-05-31 |
| 1427 | 2020-06-15 | 110,513,000 | 0 | 13.2732 | 832,603,100 | 2020-05-31 |
| 1428 | 2020-06-12 | 110,513,000 | 66,000 | 13.2732 | 832,603,100 | 2020-05-31 |
| 1429 | 2020-06-11 | 110,447,000 | 0 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1430 | 2020-06-10 | 110,447,000 | 0 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1431 | 2020-06-09 | 110,447,000 | 0 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1432 | 2020-06-08 | 110,447,000 | 0 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1433 | 2020-06-05 | 110,447,000 | 0 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1434 | 2020-06-04 | 110,447,000 | 0 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1435 | 2020-06-03 | 110,447,000 | 0 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1436 | 2020-06-02 | 110,447,000 | 0 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1437 | 2020-06-01 | 110,447,000 | 270,000 | 13.2653 | 832,603,100 | 2020-05-31 |
| 1438 | 2020-05-29 | 110,177,000 | 0 | 13.2328 | 832,603,100 | 2020-04-30 |
| 1439 | 2020-05-28 | 110,177,000 | 0 | 13.2328 | 832,603,100 | 2020-04-30 |
| 1440 | 2020-05-27 | 110,177,000 | -12,000 | 13.2328 | 832,603,100 | 2020-04-30 |
| 1441 | 2020-05-26 | 110,189,000 | 30,000 | 13.2343 | 832,603,100 | 2020-04-30 |
| 1442 | 2020-05-25 | 110,159,000 | 0 | 13.2307 | 832,603,100 | 2020-04-30 |
| 1443 | 2020-05-22 | 110,159,000 | 12,000 | 13.2307 | 832,603,100 | 2020-04-30 |
| 1444 | 2020-05-21 | 110,147,000 | 24,000 | 13.2292 | 832,603,100 | 2020-04-30 |
| 1445 | 2020-05-20 | 110,123,000 | 24,000 | 13.2263 | 832,603,100 | 2020-04-30 |
| 1446 | 2020-05-19 | 110,099,000 | 0 | 13.2235 | 832,603,100 | 2020-04-30 |
| 1447 | 2020-05-18 | 110,099,000 | 198,000 | 13.2235 | 832,603,100 | 2020-04-30 |
| 1448 | 2020-05-15 | 109,901,000 | 24,000 | 13.1997 | 832,603,100 | 2020-04-30 |
| 1449 | 2020-05-14 | 109,877,000 | 0 | 13.1968 | 832,603,100 | 2020-04-30 |
| 1450 | 2020-05-13 | 109,877,000 | 744,000 | 13.1968 | 832,603,100 | 2020-04-30 |
| 1451 | 2020-05-12 | 109,133,000 | 0 | 13.1074 | 832,603,100 | 2020-04-30 |
| 1452 | 2020-05-11 | 109,133,000 | 0 | 13.1074 | 832,603,100 | 2020-04-30 |
| 1453 | 2020-05-08 | 109,133,000 | -6,000 | 13.1074 | 832,603,100 | 2020-04-30 |
| 1454 | 2020-05-07 | 109,139,000 | 0 | 13.1082 | 832,603,100 | 2020-04-30 |
| 1455 | 2020-05-06 | 109,139,000 | 0 | 13.1082 | 832,603,100 | 2020-04-30 |
| 1456 | 2020-05-05 | 109,139,000 | 0 | 13.1082 | 832,603,100 | 2020-04-30 |
| 1457 | 2020-05-04 | 109,139,000 | 0 | 13.1082 | 832,603,100 | 2020-04-30 |
| 1458 | 2020-04-29 | 109,139,000 | 0 | 13.1082 | 832,603,100 | 2020-03-31 |
| 1459 | 2020-04-28 | 109,139,000 | 0 | 13.1082 | 832,603,100 | 2020-03-31 |
| 1460 | 2020-04-27 | 109,139,000 | 0 | 13.1082 | 832,603,100 | 2020-03-31 |
| 1461 | 2020-04-24 | 109,139,000 | 0 | 13.1082 | 832,603,100 | 2020-03-31 |
| 1462 | 2020-04-23 | 109,139,000 | -126,000 | 13.1082 | 832,603,100 | 2020-03-31 |
| 1463 | 2020-04-22 | 109,265,000 | -66,000 | 13.1233 | 832,603,100 | 2020-03-31 |
| 1464 | 2020-04-21 | 109,331,000 | 0 | 13.1312 | 832,603,100 | 2020-03-31 |
| 1465 | 2020-04-20 | 109,331,000 | -6,000 | 13.1312 | 832,603,100 | 2020-03-31 |
| 1466 | 2020-04-17 | 109,337,000 | 0 | 13.1319 | 832,603,100 | 2020-03-31 |
| 1467 | 2020-04-16 | 109,337,000 | 0 | 13.1319 | 832,603,100 | 2020-03-31 |
| 1468 | 2020-04-15 | 109,337,000 | 0 | 13.1319 | 832,603,100 | 2020-03-31 |
| 1469 | 2020-04-14 | 109,337,000 | -30,000 | 13.1319 | 832,603,100 | 2020-03-31 |
| 1470 | 2020-04-09 | 109,367,000 | 24,000 | 13.1356 | 832,603,100 | 2020-03-31 |
| 1471 | 2020-04-08 | 109,343,000 | 0 | 13.1327 | 832,603,100 | 2020-03-31 |
| 1472 | 2020-04-07 | 109,343,000 | 0 | 13.1327 | 832,603,100 | 2020-03-31 |
| 1473 | 2020-04-06 | 109,343,000 | 0 | 13.1327 | 832,603,100 | 2020-03-31 |
| 1474 | 2020-04-03 | 109,343,000 | 0 | 13.1327 | 832,603,100 | 2020-03-31 |
| 1475 | 2020-04-02 | 109,343,000 | -12,000 | 13.1327 | 832,603,100 | 2020-03-31 |
| 1476 | 2020-04-01 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-03-31 |
| 1477 | 2020-03-31 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-03-31 |
| 1478 | 2020-03-30 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1479 | 2020-03-27 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1480 | 2020-03-26 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1481 | 2020-03-25 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1482 | 2020-03-24 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1483 | 2020-03-23 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1484 | 2020-03-20 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1485 | 2020-03-19 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1486 | 2020-03-18 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1487 | 2020-03-17 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1488 | 2020-03-16 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1489 | 2020-03-13 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1490 | 2020-03-12 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1491 | 2020-03-11 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1492 | 2020-03-10 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1493 | 2020-03-09 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1494 | 2020-03-06 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1495 | 2020-03-05 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1496 | 2020-03-04 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1497 | 2020-03-03 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1498 | 2020-03-02 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-02-29 |
| 1499 | 2020-02-28 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1500 | 2020-02-27 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1501 | 2020-02-26 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1502 | 2020-02-25 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1503 | 2020-02-24 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1504 | 2020-02-21 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1505 | 2020-02-20 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1506 | 2020-02-19 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1507 | 2020-02-18 | 109,355,000 | 0 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1508 | 2020-02-17 | 109,355,000 | 114,000 | 13.1341 | 832,603,100 | 2020-01-31 |
| 1509 | 2020-02-14 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1510 | 2020-02-13 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1511 | 2020-02-12 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1512 | 2020-02-11 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1513 | 2020-02-10 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1514 | 2020-02-07 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1515 | 2020-02-06 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1516 | 2020-02-05 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1517 | 2020-02-04 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1518 | 2020-02-03 | 109,241,000 | 0 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1519 | 2020-01-31 | 109,241,000 | -48,000 | 13.1204 | 832,603,100 | 2020-01-31 |
| 1520 | 2020-01-30 | 109,289,000 | 0 | 13.1262 | 832,603,100 | 2019-12-31 |
| 1521 | 2020-01-29 | 109,289,000 | 0 | 13.1262 | 832,603,100 | 2019-12-31 |
| 1522 | 2020-01-24 | 109,289,000 | 0 | 13.1262 | 832,603,100 | 2019-12-31 |
| 1523 | 2020-01-23 | 109,289,000 | 0 | 13.1262 | 832,603,100 | 2019-12-31 |
| 1524 | 2020-01-22 | 109,289,000 | 0 | 13.1262 | 832,603,100 | 2019-12-31 |
| 1525 | 2020-01-21 | 109,289,000 | 0 | 13.1262 | 832,603,100 | 2019-12-31 |
| 1526 | 2020-01-20 | 109,289,000 | 0 | 13.1262 | 832,603,100 | 2019-12-31 |
| 1527 | 2020-01-17 | 109,289,000 | -300,000 | 13.1262 | 832,603,100 | 2019-12-31 |
| 1528 | 2020-01-16 | 109,589,000 | 0 | 13.1622 | 832,603,100 | 2019-12-31 |
| 1529 | 2020-01-15 | 109,589,000 | 0 | 13.1622 | 832,603,100 | 2019-12-31 |
| 1530 | 2020-01-14 | 109,589,000 | -108,000 | 13.1622 | 832,603,100 | 2019-12-31 |
| 1531 | 2020-01-13 | 109,697,000 | 0 | 13.1752 | 832,603,100 | 2019-12-31 |
| 1532 | 2020-01-10 | 109,697,000 | 0 | 13.1752 | 832,603,100 | 2019-12-31 |
| 1533 | 2020-01-09 | 109,697,000 | 0 | 13.1752 | 832,603,100 | 2019-12-31 |
| 1534 | 2020-01-08 | 109,697,000 | 0 | 13.1752 | 832,603,100 | 2019-12-31 |
| 1535 | 2020-01-07 | 109,697,000 | 0 | 13.1752 | 832,603,100 | 2019-12-31 |
| 1536 | 2020-01-06 | 109,697,000 | 0 | 13.1752 | 832,603,100 | 2019-12-31 |
| 1537 | 2020-01-03 | 109,697,000 | -102,000 | 13.1752 | 832,603,100 | 2019-12-31 |
| 1538 | 2020-01-02 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-12-31 |
| 1539 | 2019-12-31 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-12-31 |
| 1540 | 2019-12-30 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1541 | 2019-12-27 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1542 | 2019-12-24 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1543 | 2019-12-23 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1544 | 2019-12-20 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1545 | 2019-12-19 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1546 | 2019-12-18 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1547 | 2019-12-17 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1548 | 2019-12-16 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1549 | 2019-12-13 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1550 | 2019-12-12 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1551 | 2019-12-11 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1552 | 2019-12-10 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1553 | 2019-12-09 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1554 | 2019-12-06 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1555 | 2019-12-05 | 109,799,000 | 0 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1556 | 2019-12-04 | 109,799,000 | -24,000 | 13.1874 | 832,603,100 | 2019-11-30 |
| 1557 | 2019-12-03 | 109,823,000 | -156,000 | 13.1903 | 832,603,100 | 2019-11-30 |
| 1558 | 2019-12-02 | 109,979,000 | -162,000 | 13.2091 | 832,603,100 | 2019-11-30 |
| 1559 | 2019-11-29 | 110,141,000 | 0 | 13.2285 | 832,603,100 | 2019-10-31 |
| 1560 | 2019-11-28 | 110,141,000 | 0 | 13.2285 | 832,603,100 | 2019-10-31 |
| 1561 | 2019-11-27 | 110,141,000 | 0 | 13.2285 | 832,603,100 | 2019-10-31 |
| 1562 | 2019-11-26 | 110,141,000 | 0 | 13.2285 | 832,603,100 | 2019-10-31 |
| 1563 | 2019-11-25 | 110,141,000 | 0 | 13.2285 | 832,603,100 | 2019-10-31 |
| 1564 | 2019-11-22 | 110,141,000 | 1,038,000 | 13.2285 | 832,603,100 | 2019-10-31 |
| 1565 | 2019-11-21 | 109,103,000 | 0 | 13.1038 | 832,603,100 | 2019-10-31 |
| 1566 | 2019-11-20 | 109,103,000 | 18,000 | 13.1038 | 832,603,100 | 2019-10-31 |
| 1567 | 2019-11-19 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1568 | 2019-11-18 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1569 | 2019-11-15 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1570 | 2019-11-14 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1571 | 2019-11-13 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1572 | 2019-11-12 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1573 | 2019-11-11 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1574 | 2019-11-08 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1575 | 2019-11-07 | 109,085,000 | 0 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1576 | 2019-11-06 | 109,085,000 | -24,000 | 13.1017 | 832,603,100 | 2019-10-31 |
| 1577 | 2019-11-05 | 109,109,000 | 0 | 13.1046 | 832,603,100 | 2019-10-31 |
| 1578 | 2019-11-04 | 109,109,000 | 0 | 13.1046 | 832,603,100 | 2019-10-31 |
| 1579 | 2019-11-01 | 109,109,000 | 0 | 13.1046 | 832,603,100 | 2019-10-31 |
| 1580 | 2019-10-31 | 109,109,000 | 0 | 13.1046 | 832,603,100 | 2019-10-31 |
| 1581 | 2019-10-30 | 109,109,000 | -348,000 | 13.1046 | 832,603,100 | 2019-09-30 |
| 1582 | 2019-10-29 | 109,457,000 | 0 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1583 | 2019-10-28 | 109,457,000 | 0 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1584 | 2019-10-25 | 109,457,000 | 0 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1585 | 2019-10-24 | 109,457,000 | 0 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1586 | 2019-10-23 | 109,457,000 | 0 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1587 | 2019-10-22 | 109,457,000 | 0 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1588 | 2019-10-21 | 109,457,000 | 0 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1589 | 2019-10-18 | 109,457,000 | 0 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1590 | 2019-10-17 | 109,457,000 | -36,000 | 13.1464 | 832,603,100 | 2019-09-30 |
| 1591 | 2019-10-16 | 109,493,000 | 0 | 13.1507 | 832,603,100 | 2019-09-30 |
| 1592 | 2019-10-15 | 109,493,000 | 0 | 13.1507 | 832,603,100 | 2019-09-30 |
| 1593 | 2019-10-14 | 109,493,000 | 96,000 | 13.1507 | 832,603,100 | 2019-09-30 |
| 1594 | 2019-10-11 | 109,397,000 | 0 | 13.1392 | 832,603,100 | 2019-09-30 |
| 1595 | 2019-10-10 | 109,397,000 | 0 | 13.1392 | 832,603,100 | 2019-09-30 |
| 1596 | 2019-10-09 | 109,397,000 | 0 | 13.1392 | 832,603,100 | 2019-09-30 |
| 1597 | 2019-10-08 | 109,397,000 | 0 | 13.1392 | 832,603,100 | 2019-09-30 |
| 1598 | 2019-10-04 | 109,397,000 | 0 | 13.1392 | 832,603,100 | 2019-09-30 |
| 1599 | 2019-10-03 | 109,397,000 | -30,000 | 13.1392 | 832,603,100 | 2019-09-30 |
| 1600 | 2019-10-02 | 109,427,000 | -90,000 | 13.1428 | 832,603,100 | 2019-09-30 |
| 1601 | 2019-09-30 | 109,517,000 | -6,000 | 13.1536 | 832,603,100 | 2019-09-30 |
| 1602 | 2019-09-27 | 109,523,000 | 240,000 | 13.1543 | 832,603,100 | 2019-08-31 |
| 1603 | 2019-09-26 | 109,283,000 | 0 | 13.1255 | 832,603,100 | 2019-08-31 |
| 1604 | 2019-09-25 | 109,283,000 | 0 | 13.1255 | 832,603,100 | 2019-08-31 |
| 1605 | 2019-09-24 | 109,283,000 | 0 | 13.1255 | 832,603,100 | 2019-08-31 |
| 1606 | 2019-09-23 | 109,283,000 | 0 | 13.1255 | 832,603,100 | 2019-08-31 |
| 1607 | 2019-09-20 | 109,283,000 | -24,000 | 13.1255 | 832,603,100 | 2019-08-31 |
| 1608 | 2019-09-19 | 109,307,000 | 0 | 13.1283 | 832,603,100 | 2019-08-31 |
| 1609 | 2019-09-18 | 109,307,000 | -12,000 | 13.1283 | 832,603,100 | 2019-08-31 |
| 1610 | 2019-09-17 | 109,319,000 | 0 | 13.1298 | 832,603,100 | 2019-08-31 |
| 1611 | 2019-09-16 | 109,319,000 | 0 | 13.1298 | 832,603,100 | 2019-08-31 |
| 1612 | 2019-09-13 | 109,319,000 | 0 | 13.1298 | 832,603,100 | 2019-08-31 |
| 1613 | 2019-09-12 | 109,319,000 | 0 | 13.1298 | 832,603,100 | 2019-08-31 |
| 1614 | 2019-09-11 | 109,319,000 | 0 | 13.1298 | 832,603,100 | 2019-08-31 |
| 1615 | 2019-09-10 | 109,319,000 | -60,000 | 13.1298 | 832,603,100 | 2019-08-31 |
| 1616 | 2019-09-09 | 109,379,000 | 0 | 13.1370 | 832,603,100 | 2019-08-31 |
| 1617 | 2019-09-06 | 109,379,000 | 0 | 13.1370 | 832,603,100 | 2019-08-31 |
| 1618 | 2019-09-05 | 109,379,000 | 0 | 13.1370 | 832,603,100 | 2019-08-31 |
| 1619 | 2019-09-04 | 109,379,000 | 0 | 13.1370 | 832,603,100 | 2019-08-31 |
| 1620 | 2019-09-03 | 109,379,000 | 6,000 | 13.1370 | 832,603,100 | 2019-08-31 |
| 1621 | 2019-09-02 | 109,373,000 | 0 | 13.1363 | 832,603,100 | 2019-08-31 |
| 1622 | 2019-08-30 | 109,373,000 | 0 | 13.1363 | 832,603,100 | 2019-07-31 |
| 1623 | 2019-08-29 | 109,373,000 | 0 | 13.1363 | 832,603,100 | 2019-07-31 |
| 1624 | 2019-08-28 | 109,373,000 | 24,000 | 13.1363 | 832,603,100 | 2019-07-31 |
| 1625 | 2019-08-27 | 109,349,000 | -288,000 | 13.1334 | 832,603,100 | 2019-07-31 |
| 1626 | 2019-08-26 | 109,637,000 | -162,000 | 13.1680 | 832,603,100 | 2019-07-31 |
| 1627 | 2019-08-23 | 109,799,000 | -18,000 | 13.1874 | 832,603,100 | 2019-07-31 |
| 1628 | 2019-08-22 | 109,817,000 | -60,000 | 13.1896 | 832,603,100 | 2019-07-31 |
| 1629 | 2019-08-21 | 109,877,000 | 0 | 13.1968 | 832,603,100 | 2019-07-31 |
| 1630 | 2019-08-20 | 109,877,000 | 0 | 13.1968 | 832,603,100 | 2019-07-31 |
| 1631 | 2019-08-19 | 109,877,000 | 0 | 13.1968 | 832,603,100 | 2019-07-31 |
| 1632 | 2019-08-16 | 109,877,000 | -18,000 | 13.1968 | 832,603,100 | 2019-07-31 |
| 1633 | 2019-08-15 | 109,895,000 | -126,000 | 13.1990 | 832,603,100 | 2019-07-31 |
| 1634 | 2019-08-14 | 110,021,000 | 60,000 | 13.2141 | 832,603,100 | 2019-07-31 |
| 1635 | 2019-08-13 | 109,961,000 | -6,000 | 13.2069 | 832,603,100 | 2019-07-31 |
| 1636 | 2019-08-12 | 109,967,000 | 0 | 13.2076 | 832,603,100 | 2019-07-31 |
| 1637 | 2019-08-09 | 109,967,000 | -234,000 | 13.2076 | 832,603,100 | 2019-07-31 |
| 1638 | 2019-08-08 | 110,201,000 | 0 | 13.2357 | 832,603,100 | 2019-07-31 |
| 1639 | 2019-08-07 | 110,201,000 | 0 | 13.2357 | 832,603,100 | 2019-07-31 |
| 1640 | 2019-08-06 | 110,201,000 | -240,000 | 13.2357 | 832,603,100 | 2019-07-31 |
| 1641 | 2019-08-05 | 110,441,000 | 78,000 | 13.2645 | 832,603,100 | 2019-07-31 |
| 1642 | 2019-08-02 | 110,363,000 | 0 | 13.2552 | 832,603,100 | 2019-07-31 |
| 1643 | 2019-08-01 | 110,363,000 | -480,000 | 13.2552 | 832,603,100 | 2019-07-31 |
| 1644 | 2019-07-31 | 110,843,000 | -540,000 | 13.3128 | 832,603,100 | 2019-07-31 |
| 1645 | 2019-07-30 | 111,383,000 | -246,000 | 13.3777 | 832,603,100 | 2019-06-30 |
| 1646 | 2019-07-29 | 111,629,000 | 546,000 | 13.4072 | 832,603,100 | 2019-06-30 |
| 1647 | 2019-07-26 | 111,083,000 | 534,000 | 13.3417 | 832,603,100 | 2019-06-30 |
| 1648 | 2019-07-25 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1649 | 2019-07-24 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1650 | 2019-07-23 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1651 | 2019-07-22 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1652 | 2019-07-19 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1653 | 2019-07-18 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1654 | 2019-07-17 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1655 | 2019-07-16 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1656 | 2019-07-15 | 110,549,000 | 0 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1657 | 2019-07-12 | 110,549,000 | 144,000 | 13.2775 | 832,603,100 | 2019-06-30 |
| 1658 | 2019-07-11 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-06-30 |
| 1659 | 2019-07-10 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-06-30 |
| 1660 | 2019-07-09 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-06-30 |
| 1661 | 2019-07-08 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-06-30 |
| 1662 | 2019-07-05 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-06-30 |
| 1663 | 2019-07-04 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-06-30 |
| 1664 | 2019-07-03 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-06-30 |
| 1665 | 2019-07-02 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-06-30 |
| 1666 | 2019-06-28 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-05-31 |
| 1667 | 2019-06-27 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-05-31 |
| 1668 | 2019-06-26 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-05-31 |
| 1669 | 2019-06-25 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-05-31 |
| 1670 | 2019-06-24 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-05-31 |
| 1671 | 2019-06-21 | 110,405,000 | 0 | 13.2602 | 832,603,100 | 2019-05-31 |
| 1672 | 2019-06-20 | 110,405,000 | 12,000 | 13.2602 | 832,603,100 | 2019-05-31 |
| 1673 | 2019-06-19 | 110,393,000 | 0 | 13.2588 | 832,603,100 | 2019-05-31 |
| 1674 | 2019-06-18 | 110,393,000 | 0 | 13.2588 | 832,603,100 | 2019-05-31 |
| 1675 | 2019-06-17 | 110,393,000 | 0 | 13.2588 | 832,603,100 | 2019-05-31 |
| 1676 | 2019-06-14 | 110,393,000 | 84,000 | 13.2588 | 832,603,100 | 2019-05-31 |
| 1677 | 2019-06-13 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1678 | 2019-06-12 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1679 | 2019-06-11 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1680 | 2019-06-10 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1681 | 2019-06-06 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1682 | 2019-06-05 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1683 | 2019-06-04 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1684 | 2019-06-03 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1685 | 2019-05-31 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-05-31 |
| 1686 | 2019-05-30 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-04-30 |
| 1687 | 2019-05-29 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-04-30 |
| 1688 | 2019-05-28 | 110,309,000 | 0 | 13.2487 | 832,603,100 | 2019-04-30 |
| 1689 | 2019-05-27 | 110,309,000 | 90,000 | 13.2487 | 832,603,100 | 2019-04-30 |
| 1690 | 2019-05-24 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1691 | 2019-05-23 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1692 | 2019-05-22 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1693 | 2019-05-21 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1694 | 2019-05-20 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1695 | 2019-05-17 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1696 | 2019-05-16 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1697 | 2019-05-15 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1698 | 2019-05-14 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1699 | 2019-05-10 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1700 | 2019-05-09 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1701 | 2019-05-08 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1702 | 2019-05-07 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1703 | 2019-05-06 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1704 | 2019-05-03 | 110,219,000 | 0 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1705 | 2019-05-02 | 110,219,000 | -468,000 | 13.2379 | 832,603,100 | 2019-04-30 |
| 1706 | 2019-04-30 | 110,687,000 | 0 | 13.2941 | 832,603,100 | 2019-04-30 |
| 1707 | 2019-04-29 | 110,687,000 | 0 | 13.2941 | 832,603,100 | 2019-03-31 |
| 1708 | 2019-04-26 | 110,687,000 | 0 | 13.2941 | 832,603,100 | 2019-03-31 |
| 1709 | 2019-04-25 | 110,687,000 | 0 | 13.2941 | 832,603,100 | 2019-03-31 |
| 1710 | 2019-04-24 | 110,687,000 | 0 | 13.2941 | 832,603,100 | 2019-03-31 |
| 1711 | 2019-04-23 | 110,687,000 | 0 | 13.2941 | 832,603,100 | 2019-03-31 |
| 1712 | 2019-04-18 | 110,687,000 | 420,000 | 13.2941 | 832,603,100 | 2019-03-31 |
| 1713 | 2019-04-17 | 110,267,000 | 0 | 13.2436 | 832,603,100 | 2019-03-31 |
| 1714 | 2019-04-16 | 110,267,000 | 0 | 13.2436 | 832,603,100 | 2019-03-31 |
| 1715 | 2019-04-15 | 110,267,000 | 0 | 13.2436 | 832,603,100 | 2019-03-31 |
| 1716 | 2019-04-12 | 110,267,000 | 0 | 13.2436 | 832,603,100 | 2019-03-31 |
| 1717 | 2019-04-11 | 110,267,000 | 0 | 13.2436 | 832,603,100 | 2019-03-31 |
| 1718 | 2019-04-10 | 110,267,000 | -462,000 | 13.2436 | 832,603,100 | 2019-03-31 |
| 1719 | 2019-04-09 | 110,729,000 | 6,000 | 13.2991 | 832,603,100 | 2019-03-31 |
| 1720 | 2019-04-08 | 110,723,000 | -198,000 | 13.2984 | 832,603,100 | 2019-03-31 |
| 1721 | 2019-04-04 | 110,921,000 | 0 | 13.3222 | 832,603,100 | 2019-03-31 |
| 1722 | 2019-04-03 | 110,921,000 | 0 | 13.3222 | 832,603,100 | 2019-03-31 |
| 1723 | 2019-04-02 | 110,921,000 | 0 | 13.3222 | 832,603,100 | 2019-03-31 |
| 1724 | 2019-04-01 | 110,921,000 | 0 | 13.3222 | 832,603,100 | 2019-03-31 |
| 1725 | 2019-03-29 | 110,921,000 | 0 | 13.3222 | 832,603,100 | 2019-02-28 |
| 1726 | 2019-03-28 | 110,921,000 | 0 | 13.3222 | 832,603,100 | 2019-02-28 |
| 1727 | 2019-03-27 | 110,921,000 | 0 | 13.3222 | 832,603,100 | 2019-02-28 |
| 1728 | 2019-03-26 | 110,921,000 | 0 | 13.3222 | 832,603,100 | 2019-02-28 |
| 1729 | 2019-03-25 | 110,921,000 | -12,000 | 13.3222 | 832,603,100 | 2019-02-28 |
| 1730 | 2019-03-22 | 110,933,000 | 0 | 13.3236 | 832,603,100 | 2019-02-28 |
| 1731 | 2019-03-21 | 110,933,000 | 0 | 13.3236 | 832,603,100 | 2019-02-28 |
| 1732 | 2019-03-20 | 110,933,000 | 0 | 13.3236 | 832,603,100 | 2019-02-28 |
| 1733 | 2019-03-19 | 110,933,000 | 90,000 | 13.3236 | 832,603,100 | 2019-02-28 |
| 1734 | 2019-03-18 | 110,843,000 | 0 | 13.3128 | 832,603,100 | 2019-02-28 |
| 1735 | 2019-03-15 | 110,843,000 | 0 | 13.3128 | 832,603,100 | 2019-02-28 |
| 1736 | 2019-03-14 | 110,843,000 | -42,000 | 13.3128 | 832,603,100 | 2019-02-28 |
| 1737 | 2019-03-13 | 110,885,000 | 6,000 | 13.3179 | 832,603,100 | 2019-02-28 |
| 1738 | 2019-03-12 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1739 | 2019-03-11 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1740 | 2019-03-08 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1741 | 2019-03-07 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1742 | 2019-03-06 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1743 | 2019-03-05 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1744 | 2019-03-04 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1745 | 2019-03-01 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1746 | 2019-02-28 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-02-28 |
| 1747 | 2019-02-27 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-01-31 |
| 1748 | 2019-02-26 | 110,879,000 | 0 | 13.3171 | 832,603,100 | 2019-01-31 |
| 1749 | 2019-02-25 | 110,879,000 | 12,000 | 13.3171 | 832,603,100 | 2019-01-31 |
| 1750 | 2019-02-22 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1751 | 2019-02-21 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1752 | 2019-02-20 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1753 | 2019-02-19 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1754 | 2019-02-18 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1755 | 2019-02-15 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1756 | 2019-02-14 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1757 | 2019-02-13 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1758 | 2019-02-12 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1759 | 2019-02-11 | 110,867,000 | 0 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1760 | 2019-02-08 | 110,867,000 | -204,000 | 13.3157 | 832,603,100 | 2019-01-31 |
| 1761 | 2019-02-04 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2019-01-31 |
| 1762 | 2019-02-01 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2019-01-31 |
| 1763 | 2019-01-31 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2019-01-31 |
| 1764 | 2019-01-30 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1765 | 2019-01-29 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1766 | 2019-01-28 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1767 | 2019-01-25 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1768 | 2019-01-24 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1769 | 2019-01-23 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1770 | 2019-01-22 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1771 | 2019-01-21 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1772 | 2019-01-18 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1773 | 2019-01-17 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1774 | 2019-01-16 | 111,071,000 | 0 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1775 | 2019-01-15 | 111,071,000 | -234,000 | 13.3402 | 832,603,100 | 2018-12-31 |
| 1776 | 2019-01-14 | 111,305,000 | 0 | 13.3683 | 832,603,100 | 2018-12-31 |
| 1777 | 2019-01-11 | 111,305,000 | -6,000 | 13.3683 | 832,603,100 | 2018-12-31 |
| 1778 | 2019-01-10 | 111,311,000 | 0 | 13.3690 | 832,603,100 | 2018-12-31 |
| 1779 | 2019-01-09 | 111,311,000 | 0 | 13.3690 | 832,603,100 | 2018-12-31 |
| 1780 | 2019-01-08 | 111,311,000 | 0 | 13.3690 | 832,603,100 | 2018-12-31 |
| 1781 | 2019-01-07 | 111,311,000 | 0 | 13.3690 | 832,603,100 | 2018-12-31 |
| 1782 | 2019-01-04 | 111,311,000 | 0 | 13.3690 | 832,603,100 | 2018-12-31 |
| 1783 | 2019-01-03 | 111,311,000 | 0 | 13.3690 | 832,603,100 | 2018-12-31 |
| 1784 | 2019-01-02 | 111,311,000 | 0 | 13.3690 | 832,603,100 | 2018-12-31 |
| 1785 | 2018-12-31 | 111,311,000 | 0 | 13.3690 | 832,603,100 | 2018-12-31 |
| 1786 | 2018-12-28 | 111,311,000 | 54,000 | 13.3690 | 832,603,100 | 2018-11-30 |
| 1787 | 2018-12-27 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1788 | 2018-12-24 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1789 | 2018-12-21 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1790 | 2018-12-20 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1791 | 2018-12-19 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1792 | 2018-12-18 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1793 | 2018-12-17 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1794 | 2018-12-14 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1795 | 2018-12-13 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1796 | 2018-12-12 | 111,257,000 | 0 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1797 | 2018-12-11 | 111,257,000 | -192,000 | 13.3625 | 832,603,100 | 2018-11-30 |
| 1798 | 2018-12-10 | 111,449,000 | -120,000 | 13.3856 | 832,603,100 | 2018-11-30 |
| 1799 | 2018-12-07 | 111,569,000 | 0 | 13.4000 | 832,603,100 | 2018-11-30 |
| 1800 | 2018-12-06 | 111,569,000 | -60,000 | 13.4000 | 832,603,100 | 2018-11-30 |
| 1801 | 2018-12-05 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-11-30 |
| 1802 | 2018-12-04 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-11-30 |
| 1803 | 2018-12-03 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-11-30 |
| 1804 | 2018-11-30 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-11-30 |
| 1805 | 2018-11-29 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1806 | 2018-11-28 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1807 | 2018-11-27 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1808 | 2018-11-26 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1809 | 2018-11-23 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1810 | 2018-11-22 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1811 | 2018-11-21 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1812 | 2018-11-20 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1813 | 2018-11-19 | 111,629,000 | 0 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1814 | 2018-11-16 | 111,629,000 | -60,000 | 13.4072 | 832,603,100 | 2018-10-31 |
| 1815 | 2018-11-15 | 111,689,000 | 0 | 13.4144 | 832,603,100 | 2018-10-31 |
| 1816 | 2018-11-14 | 111,689,000 | 0 | 13.4144 | 832,603,100 | 2018-10-31 |
| 1817 | 2018-11-13 | 111,689,000 | 126,000 | 13.4144 | 832,603,100 | 2018-10-31 |
| 1818 | 2018-11-12 | 111,563,000 | 0 | 13.3993 | 832,603,100 | 2018-10-31 |
| 1819 | 2018-11-09 | 111,563,000 | -204,000 | 13.3993 | 832,603,100 | 2018-10-31 |
| 1820 | 2018-11-08 | 111,767,000 | 0 | 13.4238 | 832,603,100 | 2018-10-31 |
| 1821 | 2018-11-07 | 111,767,000 | 0 | 13.4238 | 832,603,100 | 2018-10-31 |
| 1822 | 2018-11-06 | 111,767,000 | 0 | 13.4238 | 832,603,100 | 2018-10-31 |
| 1823 | 2018-11-05 | 111,767,000 | -60,000 | 13.4238 | 832,603,100 | 2018-10-31 |
| 1824 | 2018-11-02 | 111,827,000 | -60,000 | 13.4310 | 832,603,100 | 2018-10-31 |
| 1825 | 2018-11-01 | 111,887,000 | 0 | 13.4382 | 832,603,100 | 2018-10-31 |
| 1826 | 2018-10-31 | 111,887,000 | 0 | 13.4382 | 832,603,100 | 2018-10-31 |
| 1827 | 2018-10-30 | 111,887,000 | 0 | 13.4382 | 832,603,100 | 2018-09-30 |
| 1828 | 2018-10-29 | 111,887,000 | 0 | 13.4382 | 832,603,100 | 2018-09-30 |
| 1829 | 2018-10-26 | 111,887,000 | 0 | 13.4382 | 832,603,100 | 2018-09-30 |
| 1830 | 2018-10-25 | 111,887,000 | 0 | 13.4382 | 832,603,100 | 2018-09-30 |
| 1831 | 2018-10-24 | 111,887,000 | 0 | 13.4382 | 832,603,100 | 2018-09-30 |
| 1832 | 2018-10-23 | 111,887,000 | 0 | 13.4382 | 832,603,100 | 2018-09-30 |
| 1833 | 2018-10-22 | 111,887,000 | 36,000 | 13.4382 | 832,603,100 | 2018-09-30 |
| 1834 | 2018-10-19 | 111,851,000 | 0 | 13.4339 | 832,603,100 | 2018-09-30 |
| 1835 | 2018-10-18 | 111,851,000 | 0 | 13.4339 | 832,603,100 | 2018-09-30 |
| 1836 | 2018-10-16 | 111,851,000 | 0 | 13.4339 | 832,603,100 | 2018-09-30 |
| 1837 | 2018-10-15 | 111,851,000 | 0 | 13.4339 | 832,603,100 | 2018-09-30 |
| 1838 | 2018-10-12 | 111,851,000 | 0 | 13.4339 | 832,603,100 | 2018-09-30 |
| 1839 | 2018-10-11 | 111,851,000 | 150,000 | 13.4339 | 832,603,100 | 2018-09-30 |
| 1840 | 2018-10-10 | 111,701,000 | 240,000 | 13.4159 | 832,603,100 | 2018-09-30 |
| 1841 | 2018-10-09 | 111,461,000 | 0 | 13.3871 | 832,603,100 | 2018-09-30 |
| 1842 | 2018-10-08 | 111,461,000 | 672,000 | 13.3871 | 832,603,100 | 2018-09-30 |
| 1843 | 2018-10-05 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-09-30 |
| 1844 | 2018-10-04 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-09-30 |
| 1845 | 2018-10-03 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-09-30 |
| 1846 | 2018-10-02 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-09-30 |
| 1847 | 2018-09-28 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-08-31 |
| 1848 | 2018-09-27 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-08-31 |
| 1849 | 2018-09-26 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-08-31 |
| 1850 | 2018-09-24 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-08-31 |
| 1851 | 2018-09-21 | 110,789,000 | 0 | 13.3063 | 832,603,100 | 2018-08-31 |
| 1852 | 2018-09-20 | 110,789,000 | -126,000 | 13.3063 | 832,603,100 | 2018-08-31 |
| 1853 | 2018-09-19 | 110,915,000 | 0 | 13.3215 | 832,603,100 | 2018-08-31 |
| 1854 | 2018-09-18 | 110,915,000 | 180,000 | 13.3215 | 832,603,100 | 2018-08-31 |
| 1855 | 2018-09-17 | 110,735,000 | 486,000 | 13.2999 | 832,603,100 | 2018-08-31 |
| 1856 | 2018-09-14 | 110,249,000 | 0 | 13.2415 | 832,603,100 | 2018-08-31 |
| 1857 | 2018-09-13 | 110,249,000 | 0 | 13.2415 | 832,603,100 | 2018-08-31 |
| 1858 | 2018-09-12 | 110,249,000 | 0 | 13.2415 | 832,603,100 | 2018-08-31 |
| 1859 | 2018-09-11 | 110,249,000 | 30,000 | 13.2415 | 832,603,100 | 2018-08-31 |
| 1860 | 2018-09-10 | 110,219,000 | 384,000 | 13.2379 | 832,603,100 | 2018-08-31 |
| 1861 | 2018-09-07 | 109,835,000 | 540,000 | 13.1918 | 832,603,100 | 2018-08-31 |
| 1862 | 2018-09-06 | 109,295,000 | 0 | 13.1269 | 832,603,100 | 2018-08-31 |
| 1863 | 2018-09-05 | 109,295,000 | 0 | 13.1269 | 832,603,100 | 2018-08-31 |
| 1864 | 2018-09-04 | 109,295,000 | -498,000 | 13.1269 | 832,603,100 | 2018-08-31 |
| 1865 | 2018-09-03 | 109,793,000 | -1,596,000 | 13.1867 | 832,603,100 | 2018-08-31 |
| 1866 | 2018-08-31 | 111,389,000 | -18,000 | 13.3784 | 832,603,100 | 2018-08-31 |
| 1867 | 2018-08-30 | 111,407,000 | -108,000 | 13.3806 | 832,603,100 | 2018-07-31 |
| 1868 | 2018-08-29 | 111,515,000 | 330,000 | 13.3935 | 832,603,100 | 2018-07-31 |
| 1869 | 2018-08-28 | 111,185,000 | 0 | 13.3539 | 832,603,100 | 2018-07-31 |
| 1870 | 2018-08-27 | 111,185,000 | 0 | 13.3539 | 832,603,100 | 2018-07-31 |
| 1871 | 2018-08-24 | 111,185,000 | -390,000 | 13.3539 | 832,603,100 | 2018-07-31 |
| 1872 | 2018-08-23 | 111,575,000 | -246,000 | 13.4007 | 832,603,100 | 2018-07-31 |
| 1873 | 2018-08-22 | 111,821,000 | -360,000 | 13.4303 | 832,603,100 | 2018-07-31 |
| 1874 | 2018-08-21 | 112,181,000 | 42,000 | 13.4735 | 832,603,100 | 2018-07-31 |
| 1875 | 2018-08-20 | 112,139,000 | -306,000 | 13.4685 | 832,603,100 | 2018-07-31 |
| 1876 | 2018-08-17 | 112,445,000 | 0 | 13.5052 | 832,603,100 | 2018-07-31 |
| 1877 | 2018-08-16 | 112,445,000 | 0 | 13.5052 | 832,603,100 | 2018-07-31 |
| 1878 | 2018-08-15 | 112,445,000 | 18,000 | 13.5052 | 832,603,100 | 2018-07-31 |
| 1879 | 2018-08-14 | 112,427,000 | 192,000 | 13.5031 | 832,603,100 | 2018-07-31 |
| 1880 | 2018-08-13 | 112,235,000 | 90,000 | 13.4800 | 832,603,100 | 2018-07-31 |
| 1881 | 2018-08-10 | 112,145,000 | 18,000 | 13.4692 | 832,603,100 | 2018-07-31 |
| 1882 | 2018-08-09 | 112,127,000 | 162,000 | 13.4670 | 832,603,100 | 2018-07-31 |
| 1883 | 2018-08-08 | 111,965,000 | -24,000 | 13.4476 | 832,603,100 | 2018-07-31 |
| 1884 | 2018-08-07 | 111,989,000 | -60,000 | 13.4505 | 832,603,100 | 2018-07-31 |
| 1885 | 2018-08-06 | 112,049,000 | 120,000 | 13.4577 | 832,603,100 | 2018-07-31 |
| 1886 | 2018-08-03 | 111,929,000 | -390,000 | 13.4433 | 832,603,100 | 2018-07-31 |
| 1887 | 2018-08-02 | 112,319,000 | 42,000 | 13.4901 | 832,603,100 | 2018-07-31 |
| 1888 | 2018-08-01 | 112,277,000 | 0 | 13.4851 | 832,603,100 | 2018-07-31 |
| 1889 | 2018-07-31 | 112,277,000 | 0 | 13.4851 | 832,603,100 | 2018-07-31 |
| 1890 | 2018-07-30 | 112,277,000 | -42,000 | 13.4851 | 832,603,100 | 2018-06-30 |
| 1891 | 2018-07-27 | 112,319,000 | 0 | 13.4901 | 832,603,100 | 2018-06-30 |
| 1892 | 2018-07-26 | 112,319,000 | -84,000 | 13.4901 | 832,603,100 | 2018-06-30 |
| 1893 | 2018-07-25 | 112,403,000 | -18,000 | 13.5002 | 832,603,100 | 2018-06-30 |
| 1894 | 2018-07-24 | 112,421,000 | -30,000 | 13.5024 | 832,603,100 | 2018-06-30 |
| 1895 | 2018-07-23 | 112,451,000 | 48,000 | 13.5060 | 832,603,100 | 2018-06-30 |
| 1896 | 2018-07-20 | 112,403,000 | 0 | 13.5002 | 832,603,100 | 2018-06-30 |
| 1897 | 2018-07-19 | 112,403,000 | 0 | 13.5002 | 832,603,100 | 2018-06-30 |
| 1898 | 2018-07-18 | 112,403,000 | 30,000 | 13.5002 | 832,603,100 | 2018-06-30 |
| 1899 | 2018-07-17 | 112,373,000 | 0 | 13.4966 | 832,603,100 | 2018-06-30 |
| 1900 | 2018-07-16 | 112,373,000 | 0 | 13.4966 | 832,603,100 | 2018-06-30 |
| 1901 | 2018-07-13 | 112,373,000 | 0 | 13.4966 | 832,603,100 | 2018-06-30 |
| 1902 | 2018-07-12 | 112,373,000 | 60,000 | 13.4966 | 832,603,100 | 2018-06-30 |
| 1903 | 2018-07-11 | 112,313,000 | 0 | 13.4894 | 832,603,100 | 2018-06-30 |
| 1904 | 2018-07-10 | 112,313,000 | 0 | 13.4894 | 832,603,100 | 2018-06-30 |
| 1905 | 2018-07-09 | 112,313,000 | 0 | 13.4894 | 832,603,100 | 2018-06-30 |
| 1906 | 2018-07-06 | 112,313,000 | -30,000 | 13.4894 | 832,603,100 | 2018-06-30 |
| 1907 | 2018-07-05 | 112,343,000 | -54,000 | 13.4930 | 832,603,100 | 2018-06-30 |
| 1908 | 2018-07-04 | 112,397,000 | 288,000 | 13.4995 | 832,603,100 | 2018-06-30 |
| 1909 | 2018-07-03 | 112,109,000 | 930,000 | 13.4649 | 832,603,100 | 2018-06-30 |
| 1910 | 2018-06-29 | 111,179,000 | 0 | 13.3532 | 832,603,100 | 2018-05-31 |
| 1911 | 2018-06-28 | 111,179,000 | -186,000 | 13.3532 | 832,603,100 | 2018-05-31 |
| 1912 | 2018-06-27 | 111,365,000 | -198,000 | 13.3755 | 832,603,100 | 2018-05-31 |
| 1913 | 2018-06-26 | 111,563,000 | 0 | 13.3993 | 832,603,100 | 2018-05-31 |
| 1914 | 2018-06-25 | 111,563,000 | -288,000 | 13.3993 | 832,603,100 | 2018-05-31 |
| 1915 | 2018-06-22 | 111,851,000 | 0 | 13.4339 | 832,603,100 | 2018-05-31 |
| 1916 | 2018-06-21 | 111,851,000 | 0 | 13.4339 | 832,603,100 | 2018-05-31 |
| 1917 | 2018-06-20 | 111,851,000 | 0 | 13.4339 | 832,603,100 | 2018-05-31 |
| 1918 | 2018-06-19 | 111,851,000 | -48,000 | 13.4339 | 832,603,100 | 2018-05-31 |
| 1919 | 2018-06-15 | 111,899,000 | 72,000 | 13.4397 | 832,603,100 | 2018-05-31 |
| 1920 | 2018-06-14 | 111,827,000 | 78,000 | 13.4310 | 832,603,100 | 2018-05-31 |
| 1921 | 2018-06-13 | 111,749,000 | 12,000 | 13.4216 | 832,603,100 | 2018-05-31 |
| 1922 | 2018-06-12 | 111,737,000 | 0 | 13.4202 | 832,603,100 | 2018-05-31 |
| 1923 | 2018-06-11 | 111,737,000 | -84,000 | 13.4202 | 832,603,100 | 2018-05-31 |
| 1924 | 2018-06-08 | 111,821,000 | 0 | 13.4303 | 832,603,100 | 2018-05-31 |
| 1925 | 2018-06-07 | 111,821,000 | 0 | 13.4303 | 832,603,100 | 2018-05-31 |
| 1926 | 2018-06-06 | 111,821,000 | -156,000 | 13.4303 | 832,603,100 | 2018-05-31 |
| 1927 | 2018-06-05 | 111,977,000 | 0 | 13.4490 | 832,603,100 | 2018-05-31 |
| 1928 | 2018-06-04 | 111,977,000 | -12,000 | 13.4490 | 832,603,100 | 2018-05-31 |
| 1929 | 2018-06-01 | 111,989,000 | 6,000 | 13.4505 | 832,603,100 | 2018-05-31 |
| 1930 | 2018-05-31 | 111,983,000 | 0 | 13.4497 | 832,603,100 | 2018-05-31 |
| 1931 | 2018-05-30 | 111,983,000 | 0 | 13.4497 | 832,603,100 | 2018-04-30 |
| 1932 | 2018-05-29 | 111,983,000 | 60,000 | 13.4497 | 832,603,100 | 2018-04-30 |
| 1933 | 2018-05-28 | 111,923,000 | 0 | 13.4425 | 832,603,100 | 2018-04-30 |
| 1934 | 2018-05-25 | 111,923,000 | 0 | 13.4425 | 832,603,100 | 2018-04-30 |
| 1935 | 2018-05-24 | 111,923,000 | 0 | 13.4425 | 832,603,100 | 2018-04-30 |
| 1936 | 2018-05-23 | 111,923,000 | 60,000 | 13.4425 | 832,603,100 | 2018-04-30 |
| 1937 | 2018-05-21 | 111,863,000 | 0 | 13.4353 | 832,603,100 | 2018-04-30 |
| 1938 | 2018-05-18 | 111,863,000 | 0 | 13.4353 | 832,603,100 | 2018-04-30 |
| 1939 | 2018-05-17 | 111,863,000 | 24,000 | 13.4353 | 832,603,100 | 2018-04-30 |
| 1940 | 2018-05-16 | 111,839,000 | 0 | 13.4325 | 832,603,100 | 2018-04-30 |
| 1941 | 2018-05-15 | 111,839,000 | 0 | 13.4325 | 832,603,100 | 2018-04-30 |
| 1942 | 2018-05-14 | 111,839,000 | -60,000 | 13.4325 | 832,603,100 | 2018-04-30 |
| 1943 | 2018-05-11 | 111,899,000 | 0 | 13.4397 | 832,603,100 | 2018-04-30 |
| 1944 | 2018-05-10 | 111,899,000 | 108,000 | 13.4397 | 832,603,100 | 2018-04-30 |
| 1945 | 2018-05-09 | 111,791,000 | -6,000 | 13.4267 | 832,603,100 | 2018-04-30 |
| 1946 | 2018-05-08 | 111,797,000 | 84,000 | 13.4274 | 832,603,100 | 2018-04-30 |
| 1947 | 2018-05-07 | 111,713,000 | 126,000 | 13.4173 | 832,603,100 | 2018-04-30 |
| 1948 | 2018-05-04 | 111,587,000 | -36,000 | 13.4022 | 832,603,100 | 2018-04-30 |
| 1949 | 2018-05-03 | 111,623,000 | -72,000 | 13.4065 | 832,603,100 | 2018-04-30 |
| 1950 | 2018-05-02 | 111,695,000 | -114,000 | 13.4152 | 832,603,100 | 2018-04-30 |
| 1951 | 2018-04-30 | 111,809,000 | -408,000 | 13.4288 | 832,603,100 | 2018-04-30 |
| 1952 | 2018-04-27 | 112,217,000 | 0 | 13.4779 | 832,603,100 | 2018-03-31 |
| 1953 | 2018-04-26 | 112,217,000 | -18,000 | 13.4779 | 832,603,100 | 2018-03-31 |
| 1954 | 2018-04-25 | 112,235,000 | 0 | 13.4800 | 832,603,100 | 2018-03-31 |
| 1955 | 2018-04-24 | 112,235,000 | 0 | 13.4800 | 832,603,100 | 2018-03-31 |
| 1956 | 2018-04-23 | 112,235,000 | 0 | 13.4800 | 832,603,100 | 2018-03-31 |
| 1957 | 2018-04-20 | 112,235,000 | 66,000 | 13.4800 | 832,603,100 | 2018-03-31 |
| 1958 | 2018-04-19 | 112,169,000 | -198,000 | 13.4721 | 832,603,100 | 2018-03-31 |
| 1959 | 2018-04-18 | 112,367,000 | 0 | 13.4959 | 832,603,100 | 2018-03-31 |
| 1960 | 2018-04-17 | 112,367,000 | -30,000 | 13.4959 | 832,603,100 | 2018-03-31 |
| 1961 | 2018-04-16 | 112,397,000 | -198,000 | 13.4995 | 832,603,100 | 2018-03-31 |
| 1962 | 2018-04-13 | 112,595,000 | -54,000 | 13.5233 | 832,603,100 | 2018-03-31 |
| 1963 | 2018-04-12 | 112,649,000 | -312,000 | 13.5297 | 832,603,100 | 2018-03-31 |
| 1964 | 2018-04-11 | 112,961,000 | -18,000 | 13.5672 | 832,603,100 | 2018-03-31 |
| 1965 | 2018-04-10 | 112,979,000 | 0 | 13.5694 | 832,603,100 | 2018-03-31 |
| 1966 | 2018-04-09 | 112,979,000 | 0 | 13.5694 | 832,603,100 | 2018-03-31 |
| 1967 | 2018-04-06 | 112,979,000 | 0 | 13.5694 | 832,603,100 | 2018-03-31 |
| 1968 | 2018-04-04 | 112,979,000 | 0 | 13.5694 | 832,603,100 | 2018-03-31 |
| 1969 | 2018-04-03 | 112,979,000 | 0 | 13.5694 | 832,603,100 | 2018-03-31 |
| 1970 | 2018-03-29 | 112,979,000 | -12,000 | 13.5694 | 832,603,100 | 2018-02-28 |
| 1971 | 2018-03-28 | 112,991,000 | 48,000 | 13.5708 | 832,603,100 | 2018-02-28 |
| 1972 | 2018-03-27 | 112,943,000 | 0 | 13.5650 | 832,603,100 | 2018-02-28 |
| 1973 | 2018-03-26 | 112,943,000 | 0 | 13.5650 | 832,603,100 | 2018-02-28 |
| 1974 | 2018-03-23 | 112,943,000 | 0 | 13.5650 | 832,603,100 | 2018-02-28 |
| 1975 | 2018-03-22 | 112,943,000 | 0 | 13.5650 | 832,603,100 | 2018-02-28 |
| 1976 | 2018-03-21 | 112,943,000 | -60,000 | 13.5650 | 832,603,100 | 2018-02-28 |
| 1977 | 2018-03-20 | 113,003,000 | 114,000 | 13.5723 | 832,603,100 | 2018-02-28 |
| 1978 | 2018-03-19 | 112,889,000 | 420,000 | 13.5586 | 832,603,100 | 2018-02-28 |
| 1979 | 2018-03-16 | 112,469,000 | 0 | 13.5081 | 832,603,100 | 2018-02-28 |
| 1980 | 2018-03-15 | 112,469,000 | -300,000 | 13.5081 | 832,603,100 | 2018-02-28 |
| 1981 | 2018-03-14 | 112,769,000 | -240,000 | 13.5441 | 832,603,100 | 2018-02-28 |
| 1982 | 2018-03-13 | 113,009,000 | 0 | 13.5730 | 832,603,100 | 2018-02-28 |
| 1983 | 2018-03-12 | 113,009,000 | 0 | 13.5730 | 832,603,100 | 2018-02-28 |
| 1984 | 2018-03-09 | 113,009,000 | 0 | 13.5730 | 832,603,100 | 2018-02-28 |
| 1985 | 2018-03-08 | 113,009,000 | -30,000 | 13.5730 | 832,603,100 | 2018-02-28 |
| 1986 | 2018-03-07 | 113,039,000 | 0 | 13.5766 | 832,603,100 | 2018-02-28 |
| 1987 | 2018-03-06 | 113,039,000 | 0 | 13.5766 | 832,603,100 | 2018-02-28 |
| 1988 | 2018-03-05 | 113,039,000 | 0 | 13.5766 | 832,603,100 | 2018-02-28 |
| 1989 | 2018-03-02 | 113,039,000 | -42,000 | 13.5766 | 832,603,100 | 2018-02-28 |
| 1990 | 2018-03-01 | 113,081,000 | -18,000 | 13.5816 | 832,603,100 | 2018-02-28 |
| 1991 | 2018-02-28 | 113,099,000 | -36,000 | 13.5838 | 832,603,100 | 2018-02-28 |
| 1992 | 2018-02-27 | 113,135,000 | 180,000 | 13.5881 | 832,603,100 | 2018-01-31 |
| 1993 | 2018-02-26 | 112,955,000 | 300,000 | 13.5665 | 832,603,100 | 2018-01-31 |
| 1994 | 2018-02-23 | 112,655,000 | 1,002,000 | 13.5305 | 832,603,100 | 2018-01-31 |
| 1995 | 2018-02-22 | 111,653,000 | 6,000 | 13.4101 | 832,603,100 | 2018-01-31 |
| 1996 | 2018-02-21 | 111,647,000 | 366,000 | 13.4094 | 832,603,100 | 2018-01-31 |
| 1997 | 2018-02-20 | 111,281,000 | 6,000 | 13.3654 | 832,603,100 | 2018-01-31 |
| 1998 | 2018-02-15 | 111,275,000 | 0 | 13.3647 | 832,603,100 | 2018-01-31 |
| 1999 | 2018-02-14 | 111,275,000 | 0 | 13.3647 | 832,603,100 | 2018-01-31 |
| 2000 | 2018-02-13 | 111,275,000 | 0 | 13.3647 | 832,603,100 | 2018-01-31 |
| 2001 | 2018-02-12 | 111,275,000 | 0 | 13.3647 | 832,603,100 | 2018-01-31 |
| 2002 | 2018-02-09 | 111,275,000 | 126,000 | 13.3647 | 832,603,100 | 2018-01-31 |
| 2003 | 2018-02-08 | 111,149,000 | -78,000 | 13.3496 | 832,603,100 | 2018-01-31 |
| 2004 | 2018-02-07 | 111,227,000 | 792,000 | 13.3589 | 832,603,100 | 2018-01-31 |
| 2005 | 2018-02-06 | 110,435,000 | 600,000 | 13.2638 | 832,603,100 | 2018-01-31 |
| 2006 | 2018-02-05 | 109,835,000 | 930,000 | 13.1918 | 832,603,100 | 2018-01-31 |
| 2007 | 2018-02-02 | 108,905,000 | 480,000 | 13.0801 | 832,603,100 | 2018-01-31 |
| 2008 | 2018-02-01 | 108,425,000 | 78,000 | 13.0224 | 832,603,100 | 2018-01-31 |
| 2009 | 2018-01-31 | 108,347,000 | 714,000 | 13.0130 | 832,603,100 | 2018-01-31 |
| 2010 | 2018-01-30 | 107,633,000 | 114,000 | 12.9273 | 832,603,100 | 2017-12-31 |
| 2011 | 2018-01-29 | 107,519,000 | 1,152,000 | 12.9136 | 832,603,100 | 2017-12-31 |
| 2012 | 2018-01-26 | 106,367,000 | -150,000 | 12.7752 | 832,603,100 | 2017-12-31 |
| 2013 | 2018-01-25 | 106,517,000 | 978,000 | 12.7933 | 832,603,100 | 2017-12-31 |
| 2014 | 2018-01-24 | 105,539,000 | 90,000 | 12.6758 | 832,603,100 | 2017-12-31 |
| 2015 | 2018-01-23 | 105,449,000 | 144,000 | 12.6650 | 832,603,100 | 2017-12-31 |
| 2016 | 2018-01-22 | 105,305,000 | 96,000 | 12.6477 | 832,603,100 | 2017-12-31 |
| 2017 | 2018-01-19 | 105,209,000 | -90,000 | 12.6362 | 832,603,100 | 2017-12-31 |
| 2018 | 2018-01-18 | 105,299,000 | 0 | 12.6470 | 832,603,100 | 2017-12-31 |
| 2019 | 2018-01-17 | 105,299,000 | -120,000 | 12.6470 | 832,603,100 | 2017-12-31 |
| 2020 | 2018-01-16 | 105,419,000 | 0 | 12.6614 | 832,603,100 | 2017-12-31 |
| 2021 | 2018-01-15 | 105,419,000 | 0 | 12.6614 | 832,603,100 | 2017-12-31 |
| 2022 | 2018-01-12 | 105,419,000 | -18,000 | 12.6614 | 832,603,100 | 2017-12-31 |
| 2023 | 2018-01-11 | 105,437,000 | 0 | 12.6635 | 832,603,100 | 2017-12-31 |
| 2024 | 2018-01-10 | 105,437,000 | 210,000 | 12.6635 | 832,603,100 | 2017-12-31 |
| 2025 | 2018-01-09 | 105,227,000 | 192,000 | 12.6383 | 832,603,100 | 2017-12-31 |
| 2026 | 2018-01-08 | 105,035,000 | 30,000 | 12.6153 | 832,603,100 | 2017-12-31 |
| 2027 | 2018-01-05 | 105,005,000 | 0 | 12.6117 | 832,603,100 | 2017-12-31 |
| 2028 | 2018-01-04 | 105,005,000 | 0 | 12.6117 | 832,603,100 | 2017-12-31 |
| 2029 | 2018-01-03 | 105,005,000 | 0 | 12.6117 | 832,603,100 | 2017-12-31 |
| 2030 | 2018-01-02 | 105,005,000 | 0 | 12.6117 | 832,603,100 | 2017-12-31 |
| 2031 | 2017-12-29 | 105,005,000 | 0 | 12.6117 | 832,603,100 | 2017-11-30 |
| 2032 | 2017-12-28 | 105,005,000 | 0 | 12.6117 | 832,603,100 | 2017-11-30 |
| 2033 | 2017-12-27 | 105,005,000 | 120,000 | 12.6117 | 832,603,100 | 2017-11-30 |
| 2034 | 2017-12-22 | 104,885,000 | -90,000 | 12.5972 | 832,603,100 | 2017-11-30 |
| 2035 | 2017-12-21 | 104,975,000 | 0 | 12.6080 | 832,603,100 | 2017-11-30 |
| 2036 | 2017-12-20 | 104,975,000 | 90,000 | 12.6080 | 832,603,100 | 2017-11-30 |
| 2037 | 2017-12-19 | 104,885,000 | -138,000 | 12.5972 | 832,603,100 | 2017-11-30 |
| 2038 | 2017-12-18 | 105,023,000 | -36,000 | 12.6138 | 832,603,100 | 2017-11-30 |
| 2039 | 2017-12-15 | 105,059,000 | -510,000 | 12.6181 | 832,603,100 | 2017-11-30 |
| 2040 | 2017-12-14 | 105,569,000 | 36,000 | 12.6794 | 832,603,100 | 2017-11-30 |
| 2041 | 2017-12-13 | 105,533,000 | 0 | 12.6751 | 832,603,100 | 2017-11-30 |
| 2042 | 2017-12-12 | 105,533,000 | 0 | 12.6751 | 832,603,100 | 2017-11-30 |
| 2043 | 2017-12-11 | 105,533,000 | 0 | 12.6751 | 832,603,100 | 2017-11-30 |
| 2044 | 2017-12-08 | 105,533,000 | 0 | 12.6751 | 832,603,100 | 2017-11-30 |
| 2045 | 2017-12-07 | 105,533,000 | 0 | 12.6751 | 832,603,100 | 2017-11-30 |
| 2046 | 2017-12-06 | 105,533,000 | -102,000 | 12.6751 | 832,603,100 | 2017-11-30 |
| 2047 | 2017-12-05 | 105,635,000 | 0 | 12.6873 | 832,603,100 | 2017-11-30 |
| 2048 | 2017-12-04 | 105,635,000 | 0 | 12.6873 | 832,603,100 | 2017-11-30 |
| 2049 | 2017-12-01 | 105,635,000 | -26,000 | 12.6873 | 832,603,100 | 2017-11-30 |
| 2050 | 2017-11-30 | 105,661,000 | 0 | 12.6904 | 832,603,100 | 2017-11-30 |
| 2051 | 2017-11-29 | 105,661,000 | -120,000 | 12.6904 | 832,603,100 | 2017-10-31 |
| 2052 | 2017-11-28 | 105,781,000 | -30,000 | 12.7049 | 832,603,100 | 2017-10-31 |
| 2053 | 2017-11-27 | 105,811,000 | 0 | 12.7085 | 832,603,100 | 2017-10-31 |
| 2054 | 2017-11-24 | 105,811,000 | -78,000 | 12.7085 | 832,603,100 | 2017-10-31 |
| 2055 | 2017-11-23 | 105,889,000 | -258,000 | 12.7178 | 832,603,100 | 2017-10-31 |
| 2056 | 2017-11-22 | 106,147,000 | 0 | 12.7488 | 832,603,100 | 2017-10-31 |
| 2057 | 2017-11-21 | 106,147,000 | 0 | 12.7488 | 832,603,100 | 2017-10-31 |
| 2058 | 2017-11-20 | 106,147,000 | 0 | 12.7488 | 832,603,100 | 2017-10-31 |
| 2059 | 2017-11-17 | 106,147,000 | -174,000 | 12.7488 | 832,603,100 | 2017-10-31 |
| 2060 | 2017-11-16 | 106,321,000 | 0 | 12.7697 | 832,603,100 | 2017-10-31 |
| 2061 | 2017-11-15 | 106,321,000 | -288,000 | 12.7697 | 832,603,100 | 2017-10-31 |
| 2062 | 2017-11-14 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2063 | 2017-11-13 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2064 | 2017-11-10 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2065 | 2017-11-09 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2066 | 2017-11-08 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2067 | 2017-11-07 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2068 | 2017-11-06 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2069 | 2017-11-03 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2070 | 2017-11-02 | 106,609,000 | 0 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2071 | 2017-11-01 | 106,609,000 | 36,000 | 12.8043 | 832,603,100 | 2017-10-31 |
| 2072 | 2017-10-31 | 106,573,000 | 0 | 12.8000 | 832,603,100 | 2017-10-31 |
| 2073 | 2017-10-30 | 106,573,000 | 0 | 12.8000 | 832,603,100 | 2017-09-30 |
| 2074 | 2017-10-27 | 106,573,000 | 0 | 12.8000 | 832,603,100 | 2017-09-30 |
| 2075 | 2017-10-26 | 106,573,000 | 0 | 12.8000 | 832,603,100 | 2017-09-30 |
| 2076 | 2017-10-25 | 106,573,000 | -12,000 | 12.8000 | 832,603,100 | 2017-09-30 |
| 2077 | 2017-10-24 | 106,585,000 | 0 | 12.8014 | 832,603,100 | 2017-09-30 |
| 2078 | 2017-10-23 | 106,585,000 | 60,000 | 12.8014 | 832,603,100 | 2017-09-30 |
| 2079 | 2017-10-20 | 106,525,000 | 18,000 | 12.7942 | 832,603,100 | 2017-09-30 |
| 2080 | 2017-10-19 | 106,507,000 | 0 | 12.7920 | 832,603,100 | 2017-09-30 |
| 2081 | 2017-10-18 | 106,507,000 | 0 | 12.7920 | 832,603,100 | 2017-09-30 |
| 2082 | 2017-10-17 | 106,507,000 | -96,000 | 12.7920 | 832,603,100 | 2017-09-30 |
| 2083 | 2017-10-16 | 106,603,000 | 0 | 12.8036 | 832,603,100 | 2017-09-30 |
| 2084 | 2017-10-13 | 106,603,000 | 0 | 12.8036 | 832,603,100 | 2017-09-30 |
| 2085 | 2017-10-12 | 106,603,000 | 0 | 12.8036 | 832,603,100 | 2017-09-30 |
| 2086 | 2017-10-11 | 106,603,000 | 0 | 12.8036 | 832,603,100 | 2017-09-30 |
| 2087 | 2017-10-10 | 106,603,000 | -300,000 | 12.8036 | 832,603,100 | 2017-09-30 |
| 2088 | 2017-10-09 | 106,903,000 | 114,000 | 12.8396 | 832,603,100 | 2017-09-30 |
| 2089 | 2017-10-06 | 106,789,000 | -102,000 | 12.8259 | 832,603,100 | 2017-09-30 |
| 2090 | 2017-10-04 | 106,891,000 | 0 | 12.8382 | 832,603,100 | 2017-09-30 |
| 2091 | 2017-10-03 | 106,891,000 | 0 | 12.8382 | 832,603,100 | 2017-09-30 |
| 2092 | 2017-09-29 | 106,891,000 | 0 | 12.8382 | 832,603,100 | 2017-08-31 |
| 2093 | 2017-09-28 | 106,891,000 | 0 | 12.8382 | 832,603,100 | 2017-08-31 |
| 2094 | 2017-09-27 | 106,891,000 | 6,000 | 12.8382 | 832,603,100 | 2017-08-31 |
| 2095 | 2017-09-26 | 106,885,000 | -132,000 | 12.8374 | 832,603,100 | 2017-08-31 |
| 2096 | 2017-09-25 | 107,017,000 | -60,000 | 12.8533 | 832,603,100 | 2017-08-31 |
| 2097 | 2017-09-22 | 107,077,000 | 0 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2098 | 2017-09-21 | 107,077,000 | 0 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2099 | 2017-09-20 | 107,077,000 | 0 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2100 | 2017-09-19 | 107,077,000 | 0 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2101 | 2017-09-18 | 107,077,000 | 0 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2102 | 2017-09-15 | 107,077,000 | 0 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2103 | 2017-09-14 | 107,077,000 | 0 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2104 | 2017-09-13 | 107,077,000 | 0 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2105 | 2017-09-12 | 107,077,000 | -48,000 | 12.8605 | 832,603,100 | 2017-08-31 |
| 2106 | 2017-09-11 | 107,125,000 | -48,000 | 12.8663 | 832,603,100 | 2017-08-31 |
| 2107 | 2017-09-08 | 107,173,000 | 0 | 12.8720 | 832,603,100 | 2017-08-31 |
| 2108 | 2017-09-07 | 107,173,000 | -72,000 | 12.8720 | 832,603,100 | 2017-08-31 |
| 2109 | 2017-09-06 | 107,245,000 | 0 | 12.8807 | 832,603,100 | 2017-08-31 |
| 2110 | 2017-09-05 | 107,245,000 | -48,000 | 12.8807 | 832,603,100 | 2017-08-31 |
| 2111 | 2017-09-04 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-08-31 |
| 2112 | 2017-09-01 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-08-31 |
| 2113 | 2017-08-31 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-08-31 |
| 2114 | 2017-08-30 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-07-31 |
| 2115 | 2017-08-29 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-07-31 |
| 2116 | 2017-08-28 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-07-31 |
| 2117 | 2017-08-25 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-07-31 |
| 2118 | 2017-08-24 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-07-31 |
| 2119 | 2017-08-23 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-07-31 |
| 2120 | 2017-08-22 | 107,293,000 | 0 | 12.8865 | 832,603,100 | 2017-07-31 |
| 2121 | 2017-08-21 | 107,293,000 | -198,000 | 12.8865 | 832,603,100 | 2017-07-31 |
| 2122 | 2017-08-18 | 107,491,000 | 0 | 12.9102 | 832,603,100 | 2017-07-31 |
| 2123 | 2017-08-17 | 107,491,000 | 0 | 12.9102 | 832,603,100 | 2017-07-31 |
| 2124 | 2017-08-16 | 107,491,000 | 6,000 | 12.9102 | 832,603,100 | 2017-07-31 |
| 2125 | 2017-08-15 | 107,485,000 | -18,000 | 12.9095 | 832,603,100 | 2017-07-31 |
| 2126 | 2017-08-14 | 107,503,000 | -30,000 | 12.9117 | 832,603,100 | 2017-07-31 |
| 2127 | 2017-08-11 | 107,533,000 | 0 | 12.9153 | 832,603,100 | 2017-07-31 |
| 2128 | 2017-08-10 | 107,533,000 | -12,000 | 12.9153 | 832,603,100 | 2017-07-31 |
| 2129 | 2017-08-09 | 107,545,000 | -30,000 | 12.9167 | 832,603,100 | 2017-07-31 |
| 2130 | 2017-08-08 | 107,575,000 | 0 | 12.9203 | 832,603,100 | 2017-07-31 |
| 2131 | 2017-08-07 | 107,575,000 | 0 | 12.9203 | 832,603,100 | 2017-07-31 |
| 2132 | 2017-08-04 | 107,575,000 | 0 | 12.9203 | 832,603,100 | 2017-07-31 |
| 2133 | 2017-08-03 | 107,575,000 | -60,000 | 12.9203 | 832,603,100 | 2017-07-31 |
| 2134 | 2017-08-02 | 107,635,000 | 0 | 12.9275 | 832,603,100 | 2017-07-31 |
| 2135 | 2017-08-01 | 107,635,000 | 0 | 12.9275 | 832,603,100 | 2017-07-31 |
| 2136 | 2017-07-31 | 107,635,000 | -18,000 | 12.9275 | 832,603,100 | 2017-07-31 |
| 2137 | 2017-07-28 | 107,653,000 | 0 | 12.9297 | 832,603,100 | 2017-06-30 |
| 2138 | 2017-07-27 | 107,653,000 | 0 | 12.9297 | 832,603,100 | 2017-06-30 |
| 2139 | 2017-07-26 | 107,653,000 | 0 | 12.9297 | 832,603,100 | 2017-06-30 |
| 2140 | 2017-07-25 | 107,653,000 | 0 | 12.9297 | 832,603,100 | 2017-06-30 |
| 2141 | 2017-07-24 | 107,653,000 | -6,000 | 12.9297 | 832,603,100 | 2017-06-30 |
| 2142 | 2017-07-21 | 107,659,000 | 0 | 12.9304 | 832,603,100 | 2017-06-30 |
| 2143 | 2017-07-20 | 107,659,000 | -102,000 | 12.9304 | 832,603,100 | 2017-06-30 |
| 2144 | 2017-07-19 | 107,761,000 | 0 | 12.9427 | 832,603,100 | 2017-06-30 |
| 2145 | 2017-07-18 | 107,761,000 | 0 | 12.9427 | 832,603,100 | 2017-06-30 |
| 2146 | 2017-07-17 | 107,761,000 | 0 | 12.9427 | 832,603,100 | 2017-06-30 |
| 2147 | 2017-07-14 | 107,761,000 | 0 | 12.9427 | 832,603,100 | 2017-06-30 |
| 2148 | 2017-07-13 | 107,761,000 | 0 | 12.9427 | 832,603,100 | 2017-06-30 |
| 2149 | 2017-07-12 | 107,761,000 | 18,000 | 12.9427 | 832,603,100 | 2017-06-30 |
| 2150 | 2017-07-11 | 107,743,000 | 72,000 | 12.9405 | 832,603,100 | 2017-06-30 |
| 2151 | 2017-07-10 | 107,671,000 | 0 | 12.9319 | 832,603,100 | 2017-06-30 |
| 2152 | 2017-07-07 | 107,671,000 | 0 | 12.9319 | 832,603,100 | 2017-06-30 |
| 2153 | 2017-07-06 | 107,671,000 | -12,000 | 12.9319 | 832,603,100 | 2017-06-30 |
| 2154 | 2017-07-05 | 107,683,000 | 0 | 12.9333 | 832,603,100 | 2017-06-30 |
| 2155 | 2017-07-04 | 107,683,000 | 0 | 12.9333 | 832,603,100 | 2017-06-30 |
| 2156 | 2017-07-03 | 107,683,000 | 0 | 12.9333 | 832,603,100 | 2017-06-30 |
| 2157 | 2017-06-30 | 107,683,000 | 0 | 12.9333 | 832,603,100 | 2017-06-30 |
| 2158 | 2017-06-29 | 107,683,000 | 0 | 12.9333 | 832,603,100 | 2017-05-31 |
| 2159 | 2017-06-28 | 107,683,000 | 0 | 12.9333 | 832,603,100 | 2017-05-31 |
| 2160 | 2017-06-27 | 107,683,000 | -120,000 | 12.9333 | 832,603,100 | 2017-05-31 |
| 2161 | 2017-06-26 | 107,803,000 | 0 | 12.9477 | 832,603,100 | 2017-05-31 |
| 2162 | 2017-06-23 | 107,803,000 | 0 | 12.9477 | 832,603,100 | 2017-05-31 |
| 2163 | 2017-06-22 | 107,803,000 | 0 | 12.9477 | 832,603,100 | 2017-05-31 |
| 2164 | 2017-06-21 | 107,803,000 | -48,000 | 12.9477 | 832,603,100 | 2017-05-31 |
| 2165 | 2017-06-20 | 107,851,000 | 0 | 12.9535 | 832,603,100 | 2017-05-31 |
| 2166 | 2017-06-19 | 107,851,000 | -24,000 | 12.9535 | 832,603,100 | 2017-05-31 |
| 2167 | 2017-06-16 | 107,875,000 | 0 | 12.9564 | 832,603,100 | 2017-05-31 |
| 2168 | 2017-06-15 | 107,875,000 | 0 | 12.9564 | 832,603,100 | 2017-05-31 |
| 2169 | 2017-06-14 | 107,875,000 | -132,000 | 12.9564 | 832,603,100 | 2017-05-31 |
| 2170 | 2017-06-13 | 108,007,000 | 0 | 12.9722 | 832,603,100 | 2017-05-31 |
| 2171 | 2017-06-12 | 108,007,000 | 0 | 12.9722 | 832,603,100 | 2017-05-31 |
| 2172 | 2017-06-09 | 108,007,000 | 0 | 12.9722 | 832,603,100 | 2017-05-31 |
| 2173 | 2017-06-08 | 108,007,000 | 0 | 12.9722 | 832,603,100 | 2017-05-31 |
| 2174 | 2017-06-07 | 108,007,000 | 0 | 12.9722 | 832,603,100 | 2017-05-31 |
| 2175 | 2017-06-06 | 108,007,000 | -6,000 | 12.9722 | 832,603,100 | 2017-05-31 |
| 2176 | 2017-06-05 | 108,013,000 | -348,000 | 12.9729 | 832,603,100 | 2017-05-31 |
| 2177 | 2017-06-02 | 108,361,000 | 0 | 13.0147 | 832,603,100 | 2017-05-31 |
| 2178 | 2017-06-01 | 108,361,000 | 0 | 13.0147 | 832,603,100 | 2017-05-31 |
| 2179 | 2017-05-31 | 108,361,000 | 0 | 13.0147 | 832,603,100 | 2017-05-31 |
| 2180 | 2017-05-29 | 108,361,000 | -330,000 | 13.0147 | 832,603,100 | 2017-04-30 |
| 2181 | 2017-05-26 | 108,691,000 | 0 | 13.0544 | 832,603,100 | 2017-04-30 |
| 2182 | 2017-05-25 | 108,691,000 | 0 | 13.0544 | 832,603,100 | 2017-04-30 |
| 2183 | 2017-05-24 | 108,691,000 | 0 | 13.0544 | 832,603,100 | 2017-04-30 |
| 2184 | 2017-05-23 | 108,691,000 | 0 | 13.0544 | 832,603,100 | 2017-04-30 |
| 2185 | 2017-05-22 | 108,691,000 | -336,000 | 13.0544 | 832,603,100 | 2017-04-30 |
| 2186 | 2017-05-19 | 109,027,000 | -42,000 | 13.0947 | 832,603,100 | 2017-04-30 |
| 2187 | 2017-05-18 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2017-04-30 |
| 2188 | 2017-05-17 | 109,069,000 | -36,000 | 13.0998 | 832,603,100 | 2017-04-30 |
| 2189 | 2017-05-16 | 109,105,000 | 0 | 13.1041 | 832,603,100 | 2017-04-30 |
| 2190 | 2017-05-15 | 109,105,000 | -144,000 | 13.1041 | 832,603,100 | 2017-04-30 |
| 2191 | 2017-05-12 | 109,249,000 | 0 | 13.1214 | 832,603,100 | 2017-04-30 |
| 2192 | 2017-05-11 | 109,249,000 | 0 | 13.1214 | 832,603,100 | 2017-04-30 |
| 2193 | 2017-05-10 | 109,249,000 | 0 | 13.1214 | 832,603,100 | 2017-04-30 |
| 2194 | 2017-05-09 | 109,249,000 | 630,000 | 13.1214 | 832,603,100 | 2017-04-30 |
| 2195 | 2017-05-08 | 108,619,000 | -12,000 | 13.0457 | 832,603,100 | 2017-04-30 |
| 2196 | 2017-05-05 | 108,631,000 | 0 | 13.0472 | 832,603,100 | 2017-04-30 |
| 2197 | 2017-05-04 | 108,631,000 | 0 | 13.0472 | 832,603,100 | 2017-04-30 |
| 2198 | 2017-05-02 | 108,631,000 | 0 | 13.0472 | 832,603,100 | 2017-04-30 |
| 2199 | 2017-04-28 | 108,631,000 | 0 | 13.0472 | 832,603,100 | 2017-03-31 |
| 2200 | 2017-04-27 | 108,631,000 | -66,000 | 13.0472 | 832,603,100 | 2017-03-31 |
| 2201 | 2017-04-26 | 108,697,000 | 42,000 | 13.0551 | 832,603,100 | 2017-03-31 |
| 2202 | 2017-04-25 | 108,655,000 | 0 | 13.0500 | 832,603,100 | 2017-03-31 |
| 2203 | 2017-04-24 | 108,655,000 | 6,000 | 13.0500 | 832,603,100 | 2017-03-31 |
| 2204 | 2017-04-21 | 108,649,000 | 0 | 13.0493 | 832,603,100 | 2017-03-31 |
| 2205 | 2017-04-20 | 108,649,000 | 0 | 13.0493 | 832,603,100 | 2017-03-31 |
| 2206 | 2017-04-19 | 108,649,000 | 174,000 | 13.0493 | 832,603,100 | 2017-03-31 |
| 2207 | 2017-04-18 | 108,475,000 | -6,000 | 13.0284 | 832,603,100 | 2017-03-31 |
| 2208 | 2017-04-13 | 108,481,000 | 0 | 13.0291 | 832,603,100 | 2017-03-31 |
| 2209 | 2017-04-12 | 108,481,000 | -120,000 | 13.0291 | 832,603,100 | 2017-03-31 |
| 2210 | 2017-04-11 | 108,601,000 | 0 | 13.0435 | 832,603,100 | 2017-03-31 |
| 2211 | 2017-04-10 | 108,601,000 | 0 | 13.0435 | 832,603,100 | 2017-03-31 |
| 2212 | 2017-04-07 | 108,601,000 | -468,000 | 13.0435 | 832,603,100 | 2017-03-31 |
| 2213 | 2017-04-06 | 109,069,000 | -6,000 | 13.0998 | 832,603,100 | 2017-03-31 |
| 2214 | 2017-04-05 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-03-31 |
| 2215 | 2017-04-03 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-03-31 |
| 2216 | 2017-03-31 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-03-31 |
| 2217 | 2017-03-30 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2218 | 2017-03-29 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2219 | 2017-03-28 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2220 | 2017-03-27 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2221 | 2017-03-24 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2222 | 2017-03-23 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2223 | 2017-03-22 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2224 | 2017-03-21 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2225 | 2017-03-20 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2226 | 2017-03-17 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2227 | 2017-03-16 | 109,075,000 | 0 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2228 | 2017-03-15 | 109,075,000 | -18,000 | 13.1005 | 832,603,100 | 2017-02-28 |
| 2229 | 2017-03-14 | 109,093,000 | 48,000 | 13.1026 | 832,603,100 | 2017-02-28 |
| 2230 | 2017-03-13 | 109,045,000 | 0 | 13.0969 | 832,603,100 | 2017-02-28 |
| 2231 | 2017-03-10 | 109,045,000 | 0 | 13.0969 | 832,603,100 | 2017-02-28 |
| 2232 | 2017-03-09 | 109,045,000 | -12,000 | 13.0969 | 832,603,100 | 2017-02-28 |
| 2233 | 2017-03-08 | 109,057,000 | 0 | 13.0983 | 832,603,100 | 2017-02-28 |
| 2234 | 2017-03-07 | 109,057,000 | -30,000 | 13.0983 | 832,603,100 | 2017-02-28 |
| 2235 | 2017-03-06 | 109,087,000 | 0 | 13.1019 | 832,603,100 | 2017-02-28 |
| 2236 | 2017-03-03 | 109,087,000 | 42,000 | 13.1019 | 832,603,100 | 2017-02-28 |
| 2237 | 2017-03-02 | 109,045,000 | 0 | 13.0969 | 832,603,100 | 2017-02-28 |
| 2238 | 2017-03-01 | 109,045,000 | 0 | 13.0969 | 832,603,100 | 2017-02-28 |
| 2239 | 2017-02-28 | 109,045,000 | 0 | 13.0969 | 832,603,100 | 2017-02-28 |
| 2240 | 2017-02-27 | 109,045,000 | 0 | 13.0969 | 832,603,100 | 2017-01-31 |
| 2241 | 2017-02-24 | 109,045,000 | -90,000 | 13.0969 | 832,603,100 | 2017-01-31 |
| 2242 | 2017-02-23 | 109,135,000 | -24,000 | 13.1077 | 832,603,100 | 2017-01-31 |
| 2243 | 2017-02-22 | 109,159,000 | 0 | 13.1106 | 832,603,100 | 2017-01-31 |
| 2244 | 2017-02-21 | 109,159,000 | 0 | 13.1106 | 832,603,100 | 2017-01-31 |
| 2245 | 2017-02-20 | 109,159,000 | 0 | 13.1106 | 832,603,100 | 2017-01-31 |
| 2246 | 2017-02-17 | 109,159,000 | 18,000 | 13.1106 | 832,603,100 | 2017-01-31 |
| 2247 | 2017-02-16 | 109,141,000 | 0 | 13.1084 | 832,603,100 | 2017-01-31 |
| 2248 | 2017-02-15 | 109,141,000 | 0 | 13.1084 | 832,603,100 | 2017-01-31 |
| 2249 | 2017-02-14 | 109,141,000 | -12,000 | 13.1084 | 832,603,100 | 2017-01-31 |
| 2250 | 2017-02-13 | 109,153,000 | 306,000 | 13.1098 | 832,603,100 | 2017-01-31 |
| 2251 | 2017-02-10 | 108,847,000 | -96,000 | 13.0731 | 832,603,100 | 2017-01-31 |
| 2252 | 2017-02-09 | 108,943,000 | 0 | 13.0846 | 832,603,100 | 2017-01-31 |
| 2253 | 2017-02-08 | 108,943,000 | 0 | 13.0846 | 832,603,100 | 2017-01-31 |
| 2254 | 2017-02-07 | 108,943,000 | 0 | 13.0846 | 832,603,100 | 2017-01-31 |
| 2255 | 2017-02-06 | 108,943,000 | -24,000 | 13.0846 | 832,603,100 | 2017-01-31 |
| 2256 | 2017-02-03 | 108,967,000 | -6,000 | 13.0875 | 832,603,100 | 2017-01-31 |
| 2257 | 2017-02-02 | 108,973,000 | -96,000 | 13.0882 | 832,603,100 | 2017-01-31 |
| 2258 | 2017-02-01 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2017-01-31 |
| 2259 | 2017-01-27 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2260 | 2017-01-26 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2261 | 2017-01-25 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2262 | 2017-01-24 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2263 | 2017-01-23 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2264 | 2017-01-20 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2265 | 2017-01-19 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2266 | 2017-01-18 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2267 | 2017-01-17 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2268 | 2017-01-16 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2269 | 2017-01-13 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2270 | 2017-01-12 | 109,069,000 | 0 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2271 | 2017-01-11 | 109,069,000 | -24,000 | 13.0998 | 832,603,100 | 2016-12-31 |
| 2272 | 2017-01-10 | 109,093,000 | -60,000 | 13.1026 | 832,603,100 | 2016-12-31 |
| 2273 | 2017-01-09 | 109,153,000 | 0 | 13.1098 | 832,603,100 | 2016-12-31 |
| 2274 | 2017-01-06 | 109,153,000 | 0 | 13.1098 | 832,603,100 | 2016-12-31 |
| 2275 | 2017-01-05 | 109,153,000 | -108,000 | 13.1098 | 832,603,100 | 2016-12-31 |
| 2276 | 2017-01-04 | 109,261,000 | -282,000 | 13.1228 | 832,603,100 | 2016-12-31 |
| 2277 | 2017-01-03 | 109,543,000 | -186,000 | 13.1567 | 832,603,100 | 2016-12-31 |
| 2278 | 2016-12-30 | 109,729,000 | -120,000 | 13.1790 | 832,603,100 | 2016-11-30 |
| 2279 | 2016-12-29 | 109,849,000 | 0 | 13.1934 | 832,603,100 | 2016-11-30 |
| 2280 | 2016-12-28 | 109,849,000 | 0 | 13.1934 | 832,603,100 | 2016-11-30 |
| 2281 | 2016-12-23 | 109,849,000 | 0 | 13.1934 | 832,603,100 | 2016-11-30 |
| 2282 | 2016-12-22 | 109,849,000 | 0 | 13.1934 | 832,603,100 | 2016-11-30 |
| 2283 | 2016-12-21 | 109,849,000 | 0 | 13.1934 | 832,603,100 | 2016-11-30 |
| 2284 | 2016-12-20 | 109,849,000 | 0 | 13.1934 | 832,603,100 | 2016-11-30 |
| 2285 | 2016-12-19 | 109,849,000 | 0 | 13.1934 | 832,603,100 | 2016-11-30 |
| 2286 | 2016-12-16 | 109,849,000 | -30,000 | 13.1934 | 832,603,100 | 2016-11-30 |
| 2287 | 2016-12-15 | 109,879,000 | -6,000 | 13.1970 | 832,603,100 | 2016-11-30 |
| 2288 | 2016-12-14 | 109,885,000 | 0 | 13.1978 | 832,603,100 | 2016-11-30 |
| 2289 | 2016-12-13 | 109,885,000 | 6,000 | 13.1978 | 832,603,100 | 2016-11-30 |
| 2290 | 2016-12-12 | 109,879,000 | 0 | 13.1970 | 832,603,100 | 2016-11-30 |
| 2291 | 2016-12-09 | 109,879,000 | 0 | 13.1970 | 832,603,100 | 2016-11-30 |
| 2292 | 2016-12-08 | 109,879,000 | -12,000 | 13.1970 | 832,603,100 | 2016-11-30 |
| 2293 | 2016-12-07 | 109,891,000 | 0 | 13.1985 | 832,603,100 | 2016-11-30 |
| 2294 | 2016-12-06 | 109,891,000 | -150,000 | 13.1985 | 832,603,100 | 2016-11-30 |
| 2295 | 2016-12-05 | 110,041,000 | 0 | 13.2165 | 832,603,100 | 2016-11-30 |
| 2296 | 2016-12-02 | 110,041,000 | 0 | 13.2165 | 832,603,100 | 2016-11-30 |
| 2297 | 2016-12-01 | 110,041,000 | 0 | 13.2165 | 832,603,100 | 2016-11-30 |
| 2298 | 2016-11-30 | 110,041,000 | -48,000 | 13.2165 | 832,603,100 | 2016-11-30 |
| 2299 | 2016-11-29 | 110,089,000 | 60,000 | 13.2223 | 832,603,100 | 2016-10-31 |
| 2300 | 2016-11-28 | 110,029,000 | 0 | 13.2151 | 832,603,100 | 2016-10-31 |
| 2301 | 2016-11-25 | 110,029,000 | 0 | 13.2151 | 832,603,100 | 2016-10-31 |
| 2302 | 2016-11-24 | 110,029,000 | 0 | 13.2151 | 832,603,100 | 2016-10-31 |
| 2303 | 2016-11-23 | 110,029,000 | -42,000 | 13.2151 | 832,603,100 | 2016-10-31 |
| 2304 | 2016-11-22 | 110,071,000 | 24,000 | 13.2201 | 832,603,100 | 2016-10-31 |
| 2305 | 2016-11-21 | 110,047,000 | 0 | 13.2172 | 832,603,100 | 2016-10-31 |
| 2306 | 2016-11-18 | 110,047,000 | 0 | 13.2172 | 832,603,100 | 2016-10-31 |
| 2307 | 2016-11-17 | 110,047,000 | 0 | 13.2172 | 832,603,100 | 2016-10-31 |
| 2308 | 2016-11-16 | 110,047,000 | 0 | 13.2172 | 832,603,100 | 2016-10-31 |
| 2309 | 2016-11-15 | 110,047,000 | 0 | 13.2172 | 832,603,100 | 2016-10-31 |
| 2310 | 2016-11-14 | 110,047,000 | 54,000 | 13.2172 | 832,603,100 | 2016-10-31 |
| 2311 | 2016-11-11 | 109,993,000 | 0 | 13.2107 | 832,603,100 | 2016-10-31 |
| 2312 | 2016-11-10 | 109,993,000 | 0 | 13.2107 | 832,603,100 | 2016-10-31 |
| 2313 | 2016-11-09 | 109,993,000 | 0 | 13.2107 | 832,603,100 | 2016-10-31 |
| 2314 | 2016-11-08 | 109,993,000 | 0 | 13.2107 | 832,603,100 | 2016-10-31 |
| 2315 | 2016-11-07 | 109,993,000 | 0 | 13.2107 | 832,603,100 | 2016-10-31 |
| 2316 | 2016-11-04 | 109,993,000 | 0 | 13.2107 | 832,603,100 | 2016-10-31 |
| 2317 | 2016-11-03 | 109,993,000 | 0 | 13.2107 | 832,603,100 | 2016-10-31 |
| 2318 | 2016-11-02 | 109,993,000 | 90,000 | 13.2107 | 832,603,100 | 2016-10-31 |
| 2319 | 2016-11-01 | 109,903,000 | 0 | 13.1999 | 832,603,100 | 2016-10-31 |
| 2320 | 2016-10-31 | 109,903,000 | 0 | 13.1999 | 832,603,100 | 2016-10-31 |
| 2321 | 2016-10-28 | 109,903,000 | 0 | 13.1999 | 832,603,100 | 2016-09-30 |
| 2322 | 2016-10-27 | 109,903,000 | -66,000 | 13.1999 | 832,603,100 | 2016-09-30 |
| 2323 | 2016-10-26 | 109,969,000 | 0 | 13.2079 | 832,603,100 | 2016-09-30 |
| 2324 | 2016-10-25 | 109,969,000 | 0 | 13.2079 | 832,603,100 | 2016-09-30 |
| 2325 | 2016-10-24 | 109,969,000 | 0 | 13.2079 | 832,603,100 | 2016-09-30 |
| 2326 | 2016-10-21 | 109,969,000 | 0 | 13.2079 | 832,603,100 | 2016-09-30 |
| 2327 | 2016-10-20 | 109,969,000 | 0 | 13.2079 | 832,603,100 | 2016-09-30 |
| 2328 | 2016-10-19 | 109,969,000 | 12,000 | 13.2079 | 832,603,100 | 2016-09-30 |
| 2329 | 2016-10-18 | 109,957,000 | -24,000 | 13.2064 | 832,603,100 | 2016-09-30 |
| 2330 | 2016-10-17 | 109,981,000 | 0 | 13.2093 | 832,603,100 | 2016-09-30 |
| 2331 | 2016-10-14 | 109,981,000 | -30,000 | 13.2093 | 832,603,100 | 2016-09-30 |
| 2332 | 2016-10-13 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-09-30 |
| 2333 | 2016-10-12 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-09-30 |
| 2334 | 2016-10-11 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-09-30 |
| 2335 | 2016-10-07 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-09-30 |
| 2336 | 2016-10-06 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-09-30 |
| 2337 | 2016-10-05 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-09-30 |
| 2338 | 2016-10-04 | 110,011,000 | -6,000 | 13.2129 | 832,603,100 | 2016-09-30 |
| 2339 | 2016-10-03 | 110,017,000 | 24,000 | 13.2136 | 832,603,100 | 2016-09-30 |
| 2340 | 2016-09-30 | 109,993,000 | -66,000 | 13.2107 | 832,603,100 | 2016-09-30 |
| 2341 | 2016-09-29 | 110,059,000 | 0 | 13.2187 | 832,603,100 | 2016-08-31 |
| 2342 | 2016-09-28 | 110,059,000 | 0 | 13.2187 | 832,603,100 | 2016-08-31 |
| 2343 | 2016-09-27 | 110,059,000 | 0 | 13.2187 | 832,603,100 | 2016-08-31 |
| 2344 | 2016-09-26 | 110,059,000 | 0 | 13.2187 | 832,603,100 | 2016-08-31 |
| 2345 | 2016-09-23 | 110,059,000 | 0 | 13.2187 | 832,603,100 | 2016-08-31 |
| 2346 | 2016-09-22 | 110,059,000 | 1,788,000 | 13.2187 | 832,603,100 | 2016-08-31 |
| 2347 | 2016-09-21 | 108,271,000 | 0 | 13.0039 | 832,603,100 | 2016-08-31 |
| 2348 | 2016-09-20 | 108,271,000 | 30,000 | 13.0039 | 832,603,100 | 2016-08-31 |
| 2349 | 2016-09-19 | 108,241,000 | 0 | 13.0003 | 832,603,100 | 2016-08-31 |
| 2350 | 2016-09-15 | 108,241,000 | 0 | 13.0003 | 832,603,100 | 2016-08-31 |
| 2351 | 2016-09-14 | 108,241,000 | -6,000 | 13.0003 | 832,603,100 | 2016-08-31 |
| 2352 | 2016-09-13 | 108,247,000 | -6,000 | 13.0010 | 832,603,100 | 2016-08-31 |
| 2353 | 2016-09-12 | 108,253,000 | 0 | 13.0018 | 832,603,100 | 2016-08-31 |
| 2354 | 2016-09-09 | 108,253,000 | 0 | 13.0018 | 832,603,100 | 2016-08-31 |
| 2355 | 2016-09-08 | 108,253,000 | 24,000 | 13.0018 | 832,603,100 | 2016-08-31 |
| 2356 | 2016-09-07 | 108,229,000 | 0 | 12.9989 | 832,603,100 | 2016-08-31 |
| 2357 | 2016-09-06 | 108,229,000 | 0 | 12.9989 | 832,603,100 | 2016-08-31 |
| 2358 | 2016-09-05 | 108,229,000 | 0 | 12.9989 | 832,603,100 | 2016-08-31 |
| 2359 | 2016-09-02 | 108,229,000 | 360,000 | 12.9989 | 832,603,100 | 2016-08-31 |
| 2360 | 2016-09-01 | 107,869,000 | 12,000 | 12.9556 | 832,603,100 | 2016-08-31 |
| 2361 | 2016-08-31 | 107,857,000 | 0 | 12.9542 | 832,603,100 | 2016-08-31 |
| 2362 | 2016-08-30 | 107,857,000 | 0 | 12.9542 | 832,603,100 | 2016-07-31 |
| 2363 | 2016-08-29 | 107,857,000 | 0 | 12.9542 | 832,603,100 | 2016-07-31 |
| 2364 | 2016-08-26 | 107,857,000 | 0 | 12.9542 | 832,603,100 | 2016-07-31 |
| 2365 | 2016-08-25 | 107,857,000 | 0 | 12.9542 | 832,603,100 | 2016-07-31 |
| 2366 | 2016-08-24 | 107,857,000 | -108,000 | 12.9542 | 832,603,100 | 2016-07-31 |
| 2367 | 2016-08-23 | 107,965,000 | 0 | 12.9672 | 832,603,100 | 2016-07-31 |
| 2368 | 2016-08-22 | 107,965,000 | 0 | 12.9672 | 832,603,100 | 2016-07-31 |
| 2369 | 2016-08-19 | 107,965,000 | 0 | 12.9672 | 832,603,100 | 2016-07-31 |
| 2370 | 2016-08-18 | 107,965,000 | 0 | 12.9672 | 832,603,100 | 2016-07-31 |
| 2371 | 2016-08-17 | 107,965,000 | -18,000 | 12.9672 | 832,603,100 | 2016-07-31 |
| 2372 | 2016-08-16 | 107,983,000 | 60,000 | 12.9693 | 832,603,100 | 2016-07-31 |
| 2373 | 2016-08-15 | 107,923,000 | 0 | 12.9621 | 832,603,100 | 2016-07-31 |
| 2374 | 2016-08-12 | 107,923,000 | 0 | 12.9621 | 832,603,100 | 2016-07-31 |
| 2375 | 2016-08-11 | 107,923,000 | 0 | 12.9621 | 832,603,100 | 2016-07-31 |
| 2376 | 2016-08-10 | 107,923,000 | 0 | 12.9621 | 832,603,100 | 2016-07-31 |
| 2377 | 2016-08-09 | 107,923,000 | 0 | 12.9621 | 832,603,100 | 2016-07-31 |
| 2378 | 2016-08-08 | 107,923,000 | 0 | 12.9621 | 832,603,100 | 2016-07-31 |
| 2379 | 2016-08-05 | 107,923,000 | 0 | 12.9621 | 832,603,100 | 2016-07-31 |
| 2380 | 2016-08-04 | 107,923,000 | 30,000 | 12.9621 | 832,603,100 | 2016-07-31 |
| 2381 | 2016-08-03 | 107,893,000 | 0 | 12.9585 | 832,603,100 | 2016-07-31 |
| 2382 | 2016-08-02 | 107,893,000 | 0 | 12.9585 | 832,603,100 | 2016-07-31 |
| 2383 | 2016-08-01 | 107,893,000 | 0 | 12.9585 | 832,603,100 | 2016-07-31 |
| 2384 | 2016-07-29 | 107,893,000 | 42,000 | 12.9585 | 832,603,100 | 2016-06-30 |
| 2385 | 2016-07-28 | 107,851,000 | 0 | 12.9535 | 832,603,100 | 2016-06-30 |
| 2386 | 2016-07-27 | 107,851,000 | 60,000 | 12.9535 | 832,603,100 | 2016-06-30 |
| 2387 | 2016-07-26 | 107,791,000 | 0 | 12.9463 | 832,603,100 | 2016-06-30 |
| 2388 | 2016-07-25 | 107,791,000 | 0 | 12.9463 | 832,603,100 | 2016-06-30 |
| 2389 | 2016-07-22 | 107,791,000 | 0 | 12.9463 | 832,603,100 | 2016-06-30 |
| 2390 | 2016-07-21 | 107,791,000 | 18,000 | 12.9463 | 832,603,100 | 2016-06-30 |
| 2391 | 2016-07-20 | 107,773,000 | 6,000 | 12.9441 | 832,603,100 | 2016-06-30 |
| 2392 | 2016-07-19 | 107,767,000 | 0 | 12.9434 | 832,603,100 | 2016-06-30 |
| 2393 | 2016-07-18 | 107,767,000 | 0 | 12.9434 | 832,603,100 | 2016-06-30 |
| 2394 | 2016-07-15 | 107,767,000 | 0 | 12.9434 | 832,603,100 | 2016-06-30 |
| 2395 | 2016-07-14 | 107,767,000 | 0 | 12.9434 | 832,603,100 | 2016-06-30 |
| 2396 | 2016-07-13 | 107,767,000 | 0 | 12.9434 | 832,603,100 | 2016-06-30 |
| 2397 | 2016-07-12 | 107,767,000 | 0 | 12.9434 | 832,603,100 | 2016-06-30 |
| 2398 | 2016-07-11 | 107,767,000 | 0 | 12.9434 | 832,603,100 | 2016-06-30 |
| 2399 | 2016-07-08 | 107,767,000 | -102,000 | 12.9434 | 832,603,100 | 2016-06-30 |
| 2400 | 2016-07-07 | 107,869,000 | 138,000 | 12.9556 | 832,603,100 | 2016-06-30 |
| 2401 | 2016-07-06 | 107,731,000 | -102,000 | 12.9391 | 832,603,100 | 2016-06-30 |
| 2402 | 2016-07-05 | 107,833,000 | -564,000 | 12.9513 | 832,603,100 | 2016-06-30 |
| 2403 | 2016-07-04 | 108,397,000 | -30,000 | 13.0190 | 832,603,100 | 2016-06-30 |
| 2404 | 2016-06-30 | 108,427,000 | 0 | 13.0227 | 832,603,100 | 2016-06-30 |
| 2405 | 2016-06-29 | 108,427,000 | 0 | 13.0227 | 832,603,100 | 2016-05-31 |
| 2406 | 2016-06-28 | 108,427,000 | -36,000 | 13.0227 | 832,603,100 | 2016-05-31 |
| 2407 | 2016-06-27 | 108,463,000 | 0 | 13.0270 | 832,603,100 | 2016-05-31 |
| 2408 | 2016-06-24 | 108,463,000 | 108,000 | 13.0270 | 832,603,100 | 2016-05-31 |
| 2409 | 2016-06-23 | 108,355,000 | 0 | 13.0140 | 832,603,100 | 2016-05-31 |
| 2410 | 2016-06-22 | 108,355,000 | -18,000 | 13.0140 | 832,603,100 | 2016-05-31 |
| 2411 | 2016-06-21 | 108,373,000 | -30,000 | 13.0162 | 832,603,100 | 2016-05-31 |
| 2412 | 2016-06-20 | 108,403,000 | 24,000 | 13.0198 | 832,603,100 | 2016-05-31 |
| 2413 | 2016-06-17 | 108,379,000 | -18,000 | 13.0169 | 832,603,100 | 2016-05-31 |
| 2414 | 2016-06-16 | 108,397,000 | 0 | 13.0190 | 832,603,100 | 2016-05-31 |
| 2415 | 2016-06-15 | 108,397,000 | -6,000 | 13.0190 | 832,603,100 | 2016-05-31 |
| 2416 | 2016-06-14 | 108,403,000 | 0 | 13.0198 | 832,603,100 | 2016-05-31 |
| 2417 | 2016-06-13 | 108,403,000 | 0 | 13.0198 | 832,603,100 | 2016-05-31 |
| 2418 | 2016-06-10 | 108,403,000 | 0 | 13.0198 | 832,603,100 | 2016-05-31 |
| 2419 | 2016-06-08 | 108,403,000 | 42,000 | 13.0198 | 832,603,100 | 2016-05-31 |
| 2420 | 2016-06-07 | 108,361,000 | 0 | 13.0147 | 832,603,100 | 2016-05-31 |
| 2421 | 2016-06-06 | 108,361,000 | -24,000 | 13.0147 | 832,603,100 | 2016-05-31 |
| 2422 | 2016-06-03 | 108,385,000 | -582,000 | 13.0176 | 832,603,100 | 2016-05-31 |
| 2423 | 2016-06-02 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-05-31 |
| 2424 | 2016-06-01 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-05-31 |
| 2425 | 2016-05-31 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-05-31 |
| 2426 | 2016-05-30 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2427 | 2016-05-27 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2428 | 2016-05-26 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2429 | 2016-05-25 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2430 | 2016-05-24 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2431 | 2016-05-23 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2432 | 2016-05-20 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2433 | 2016-05-19 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2434 | 2016-05-18 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2435 | 2016-05-17 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2436 | 2016-05-16 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2437 | 2016-05-13 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2438 | 2016-05-12 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2439 | 2016-05-11 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2440 | 2016-05-10 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2441 | 2016-05-09 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2442 | 2016-05-06 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2443 | 2016-05-05 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2444 | 2016-05-04 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2445 | 2016-05-03 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-04-30 |
| 2446 | 2016-04-29 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2447 | 2016-04-28 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2448 | 2016-04-27 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2449 | 2016-04-26 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2450 | 2016-04-25 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2451 | 2016-04-22 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2452 | 2016-04-21 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2453 | 2016-04-20 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2454 | 2016-04-19 | 108,967,000 | 108,000 | 13.0875 | 832,603,100 | 2016-03-31 |
| 2455 | 2016-04-18 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2456 | 2016-04-15 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2457 | 2016-04-14 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2458 | 2016-04-13 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2459 | 2016-04-12 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2460 | 2016-04-11 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2461 | 2016-04-08 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2462 | 2016-04-07 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2463 | 2016-04-06 | 108,859,000 | 0 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2464 | 2016-04-05 | 108,859,000 | -438,000 | 13.0745 | 832,603,100 | 2016-03-31 |
| 2465 | 2016-04-01 | 109,297,000 | 0 | 13.1271 | 832,603,100 | 2016-03-31 |
| 2466 | 2016-03-31 | 109,297,000 | 0 | 13.1271 | 832,603,100 | 2016-03-31 |
| 2467 | 2016-03-30 | 109,297,000 | -60,000 | 13.1271 | 832,603,100 | 2016-02-29 |
| 2468 | 2016-03-29 | 109,357,000 | -138,000 | 13.1343 | 832,603,100 | 2016-02-29 |
| 2469 | 2016-03-24 | 109,495,000 | -144,000 | 13.1509 | 832,603,100 | 2016-02-29 |
| 2470 | 2016-03-23 | 109,639,000 | 144,000 | 13.1682 | 832,603,100 | 2016-02-29 |
| 2471 | 2016-03-22 | 109,495,000 | 0 | 13.1509 | 832,603,100 | 2016-02-29 |
| 2472 | 2016-03-21 | 109,495,000 | 0 | 13.1509 | 832,603,100 | 2016-02-29 |
| 2473 | 2016-03-18 | 109,495,000 | -54,000 | 13.1509 | 832,603,100 | 2016-02-29 |
| 2474 | 2016-03-17 | 109,549,000 | 0 | 13.1574 | 832,603,100 | 2016-02-29 |
| 2475 | 2016-03-16 | 109,549,000 | -486,000 | 13.1574 | 832,603,100 | 2016-02-29 |
| 2476 | 2016-03-15 | 110,035,000 | -12,000 | 13.2158 | 832,603,100 | 2016-02-29 |
| 2477 | 2016-03-14 | 110,047,000 | 0 | 13.2172 | 832,603,100 | 2016-02-29 |
| 2478 | 2016-03-11 | 110,047,000 | 0 | 13.2172 | 832,603,100 | 2016-02-29 |
| 2479 | 2016-03-10 | 110,047,000 | 36,000 | 13.2172 | 832,603,100 | 2016-02-29 |
| 2480 | 2016-03-09 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-02-29 |
| 2481 | 2016-03-08 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-02-29 |
| 2482 | 2016-03-07 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-02-29 |
| 2483 | 2016-03-04 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-02-29 |
| 2484 | 2016-03-03 | 110,011,000 | 0 | 13.2129 | 832,603,100 | 2016-02-29 |
| 2485 | 2016-03-02 | 110,011,000 | -42,000 | 13.2129 | 832,603,100 | 2016-02-29 |
| 2486 | 2016-03-01 | 110,053,000 | 54,000 | 13.2179 | 832,603,100 | 2016-02-29 |
| 2487 | 2016-02-29 | 109,999,000 | 0 | 13.2115 | 832,603,100 | 2016-02-29 |
| 2488 | 2016-02-26 | 109,999,000 | 0 | 13.2115 | 832,603,100 | 2016-01-31 |
| 2489 | 2016-02-25 | 109,999,000 | -750,000 | 13.2115 | 832,603,100 | 2016-01-31 |
| 2490 | 2016-02-24 | 110,749,000 | 0 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2491 | 2016-02-23 | 110,749,000 | 0 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2492 | 2016-02-22 | 110,749,000 | 0 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2493 | 2016-02-19 | 110,749,000 | 0 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2494 | 2016-02-18 | 110,749,000 | 0 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2495 | 2016-02-17 | 110,749,000 | 0 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2496 | 2016-02-16 | 110,749,000 | 0 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2497 | 2016-02-15 | 110,749,000 | 0 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2498 | 2016-02-12 | 110,749,000 | -180,000 | 13.3015 | 832,603,100 | 2016-01-31 |
| 2499 | 2016-02-11 | 110,929,000 | 12,000 | 13.3232 | 832,603,100 | 2016-01-31 |
| 2500 | 2016-02-05 | 110,917,000 | -36,000 | 13.3217 | 832,603,100 | 2016-01-31 |
| 2501 | 2016-02-04 | 110,953,000 | -36,000 | 13.3260 | 832,603,100 | 2016-01-31 |
| 2502 | 2016-02-03 | 110,989,000 | 0 | 13.3304 | 832,603,100 | 2016-01-31 |
| 2503 | 2016-02-02 | 110,989,000 | 0 | 13.3304 | 832,603,100 | 2016-01-31 |
| 2504 | 2016-02-01 | 110,989,000 | -48,000 | 13.3304 | 832,603,100 | 2016-01-31 |
| 2505 | 2016-01-29 | 111,037,000 | -102,000 | 13.3361 | 832,603,100 | 2015-12-31 |
| 2506 | 2016-01-28 | 111,139,000 | 0 | 13.3484 | 832,603,100 | 2015-12-31 |
| 2507 | 2016-01-27 | 111,139,000 | 0 | 13.3484 | 832,603,100 | 2015-12-31 |
| 2508 | 2016-01-26 | 111,139,000 | -114,000 | 13.3484 | 832,603,100 | 2015-12-31 |
| 2509 | 2016-01-25 | 111,253,000 | 306,000 | 13.3621 | 832,603,100 | 2015-12-31 |
| 2510 | 2016-01-22 | 110,947,000 | 522,000 | 13.3253 | 832,603,100 | 2015-12-31 |
| 2511 | 2016-01-21 | 110,425,000 | 0 | 13.2626 | 832,603,100 | 2015-12-31 |
| 2512 | 2016-01-20 | 110,425,000 | 0 | 13.2626 | 832,603,100 | 2015-12-31 |
| 2513 | 2016-01-19 | 110,425,000 | 0 | 13.2626 | 832,603,100 | 2015-12-31 |
| 2514 | 2016-01-18 | 110,425,000 | -84,000 | 13.2626 | 832,603,100 | 2015-12-31 |
| 2515 | 2016-01-15 | 110,509,000 | -84,000 | 13.2727 | 832,603,100 | 2015-12-31 |
| 2516 | 2016-01-14 | 110,593,000 | -132,000 | 13.2828 | 832,603,100 | 2015-12-31 |
| 2517 | 2016-01-13 | 110,725,000 | 930,000 | 13.2987 | 832,603,100 | 2015-12-31 |
| 2518 | 2016-01-12 | 109,795,000 | 324,000 | 13.1870 | 832,603,100 | 2015-12-31 |
| 2519 | 2016-01-11 | 109,471,000 | 30,000 | 13.1480 | 832,603,100 | 2015-12-31 |
| 2520 | 2016-01-08 | 109,441,000 | 246,000 | 13.1444 | 832,603,100 | 2015-12-31 |
| 2521 | 2016-01-07 | 109,195,000 | -66,000 | 13.1149 | 832,603,100 | 2015-12-31 |
| 2522 | 2016-01-06 | 109,261,000 | 942,000 | 13.1228 | 832,603,100 | 2015-12-31 |
| 2523 | 2016-01-05 | 108,319,000 | -828,000 | 13.0097 | 832,603,100 | 2015-12-31 |
| 2524 | 2016-01-04 | 109,147,000 | 0 | 13.1091 | 832,603,100 | 2015-12-31 |
| 2525 | 2015-12-31 | 109,147,000 | 0 | 13.1091 | 832,603,100 | 2015-12-31 |
| 2526 | 2015-12-30 | 109,147,000 | -426,000 | 13.1091 | 832,603,100 | 2015-11-30 |
| 2527 | 2015-12-29 | 109,573,000 | 480,000 | 13.1603 | 832,603,100 | 2015-11-30 |
| 2528 | 2015-12-28 | 109,093,000 | 342,000 | 13.1026 | 832,603,100 | 2015-11-30 |
| 2529 | 2015-12-24 | 108,751,000 | 0 | 13.0616 | 832,603,100 | 2015-11-30 |
| 2530 | 2015-12-23 | 108,751,000 | 0 | 13.0616 | 832,603,100 | 2015-11-30 |
| 2531 | 2015-12-22 | 108,751,000 | 0 | 13.0616 | 832,603,100 | 2015-11-30 |
| 2532 | 2015-12-21 | 108,751,000 | 0 | 13.0616 | 832,603,100 | 2015-11-30 |
| 2533 | 2015-12-18 | 108,751,000 | 6,000 | 13.0616 | 832,603,100 | 2015-11-30 |
| 2534 | 2015-12-17 | 108,745,000 | 0 | 13.0608 | 832,603,100 | 2015-11-30 |
| 2535 | 2015-12-16 | 108,745,000 | -12,000 | 13.0608 | 832,603,100 | 2015-11-30 |
| 2536 | 2015-12-15 | 108,757,000 | 102,000 | 13.0623 | 832,603,100 | 2015-11-30 |
| 2537 | 2015-12-14 | 108,655,000 | 6,000 | 13.0500 | 832,603,100 | 2015-11-30 |
| 2538 | 2015-12-11 | 108,649,000 | -258,000 | 13.0493 | 832,603,100 | 2015-11-30 |
| 2539 | 2015-12-10 | 108,907,000 | -60,000 | 13.0803 | 832,603,100 | 2015-11-30 |
| 2540 | 2015-12-09 | 108,967,000 | 0 | 13.0875 | 832,603,100 | 2015-11-30 |
| 2541 | 2015-12-08 | 108,967,000 | -120,000 | 13.0875 | 832,603,100 | 2015-11-30 |
| 2542 | 2015-12-07 | 109,087,000 | -102,000 | 13.1019 | 832,603,100 | 2015-11-30 |
| 2543 | 2015-12-04 | 109,189,000 | 60,000 | 13.1142 | 832,603,100 | 2015-11-30 |
| 2544 | 2015-12-03 | 109,129,000 | 0 | 13.1070 | 832,603,100 | 2015-11-30 |
| 2545 | 2015-12-02 | 109,129,000 | -72,000 | 13.1070 | 832,603,100 | 2015-11-30 |
| 2546 | 2015-12-01 | 109,201,000 | 0 | 13.1156 | 832,603,100 | 2015-11-30 |
| 2547 | 2015-11-30 | 109,201,000 | -48,000 | 13.1156 | 832,603,100 | 2015-11-30 |
| 2548 | 2015-11-27 | 109,249,000 | 60,000 | 13.1214 | 832,603,100 | 2015-10-31 |
| 2549 | 2015-11-26 | 109,189,000 | 0 | 13.1142 | 832,603,100 | 2015-10-31 |
| 2550 | 2015-11-25 | 109,189,000 | -36,000 | 13.1142 | 832,603,100 | 2015-10-31 |
| 2551 | 2015-11-24 | 109,225,000 | -1,818,000 | 13.1185 | 832,603,100 | 2015-10-31 |
| 2552 | 2015-11-23 | 111,043,000 | 0 | 13.3368 | 832,603,100 | 2015-10-31 |
| 2553 | 2015-11-20 | 111,043,000 | -30,000 | 13.3368 | 832,603,100 | 2015-10-31 |
| 2554 | 2015-11-19 | 111,073,000 | -12,000 | 13.3404 | 832,603,100 | 2015-10-31 |
| 2555 | 2015-11-18 | 111,085,000 | 6,000 | 13.3419 | 832,603,100 | 2015-10-31 |
| 2556 | 2015-11-17 | 111,079,000 | -18,000 | 13.3412 | 832,603,100 | 2015-10-31 |
| 2557 | 2015-11-16 | 111,097,000 | 0 | 13.3433 | 832,603,100 | 2015-10-31 |
| 2558 | 2015-11-13 | 111,097,000 | 0 | 13.3433 | 832,603,100 | 2015-10-31 |
| 2559 | 2015-11-12 | 111,097,000 | -12,000 | 13.3433 | 832,603,100 | 2015-10-31 |
| 2560 | 2015-11-11 | 111,109,000 | 0 | 13.3448 | 832,603,100 | 2015-10-31 |
| 2561 | 2015-11-10 | 111,109,000 | 18,000 | 13.3448 | 832,603,100 | 2015-10-31 |
| 2562 | 2015-11-09 | 111,091,000 | 18,000 | 13.3426 | 832,603,100 | 2015-10-31 |
| 2563 | 2015-11-06 | 111,073,000 | 0 | 13.3404 | 832,603,100 | 2015-10-31 |
| 2564 | 2015-11-05 | 111,073,000 | -144,000 | 13.3404 | 832,603,100 | 2015-10-31 |
| 2565 | 2015-11-04 | 111,217,000 | 0 | 13.3577 | 832,603,100 | 2015-10-31 |
| 2566 | 2015-11-03 | 111,217,000 | 0 | 13.3577 | 832,603,100 | 2015-10-31 |
| 2567 | 2015-11-02 | 111,217,000 | -360,000 | 13.3577 | 832,603,100 | 2015-10-31 |
| 2568 | 2015-10-30 | 111,577,000 | 0 | 13.4010 | 832,603,100 | 2015-09-30 |
| 2569 | 2015-10-29 | 111,577,000 | -30,000 | 13.4010 | 832,603,100 | 2015-09-30 |
| 2570 | 2015-10-28 | 111,607,000 | -642,000 | 13.4046 | 832,603,100 | 2015-09-30 |
| 2571 | 2015-10-27 | 112,249,000 | 0 | 13.4817 | 832,603,100 | 2015-09-30 |
| 2572 | 2015-10-26 | 112,249,000 | 0 | 13.4817 | 832,603,100 | 2015-09-30 |
| 2573 | 2015-10-23 | 112,249,000 | 4,638,000 | 13.4817 | 832,603,100 | 2015-09-30 |
| 2574 | 2015-10-22 | 107,611,000 | 0 | 12.9246 | 832,603,100 | 2015-09-30 |
| 2575 | 2015-10-20 | 107,611,000 | 0 | 12.9246 | 832,603,100 | 2015-09-30 |
| 2576 | 2015-10-19 | 107,611,000 | 6,000 | 12.9246 | 832,603,100 | 2015-09-30 |
| 2577 | 2015-10-16 | 107,605,000 | -42,000 | 12.9239 | 832,603,100 | 2015-09-30 |
| 2578 | 2015-10-15 | 107,647,000 | 0 | 12.9290 | 832,603,100 | 2015-09-30 |
| 2579 | 2015-10-14 | 107,647,000 | -204,000 | 12.9290 | 832,603,100 | 2015-09-30 |
| 2580 | 2015-10-13 | 107,851,000 | 0 | 12.9535 | 832,603,100 | 2015-09-30 |
| 2581 | 2015-10-12 | 107,851,000 | -180,000 | 12.9535 | 832,603,100 | 2015-09-30 |
| 2582 | 2015-10-09 | 108,031,000 | 0 | 12.9751 | 832,603,100 | 2015-09-30 |
| 2583 | 2015-10-08 | 108,031,000 | -108,000 | 12.9751 | 832,603,100 | 2015-09-30 |
| 2584 | 2015-10-07 | 108,139,000 | -30,000 | 12.9881 | 832,603,100 | 2015-09-30 |
| 2585 | 2015-10-06 | 108,169,000 | 0 | 12.9917 | 832,603,100 | 2015-09-30 |
| 2586 | 2015-10-05 | 108,169,000 | -42,000 | 12.9917 | 832,603,100 | 2015-09-30 |
| 2587 | 2015-10-02 | 108,211,000 | 0 | 12.9967 | 832,603,100 | 2015-09-30 |
| 2588 | 2015-09-30 | 108,211,000 | 30,000 | 12.9967 | 832,603,100 | 2015-09-30 |
| 2589 | 2015-09-29 | 108,181,000 | 48,000 | 12.9931 | 832,603,100 | 2015-08-31 |
| 2590 | 2015-09-25 | 108,133,000 | 0 | 12.9873 | 832,603,100 | 2015-08-31 |
| 2591 | 2015-09-24 | 108,133,000 | 0 | 12.9873 | 832,603,100 | 2015-08-31 |
| 2592 | 2015-09-23 | 108,133,000 | 0 | 12.9873 | 832,603,100 | 2015-08-31 |
| 2593 | 2015-09-22 | 108,133,000 | -6,000 | 12.9873 | 832,603,100 | 2015-08-31 |
| 2594 | 2015-09-21 | 108,139,000 | 0 | 12.9881 | 832,603,100 | 2015-08-31 |
| 2595 | 2015-09-18 | 108,139,000 | 12,960,000 | 12.9881 | 832,603,100 | 2015-08-31 |
| 2596 | 2015-09-17 | 95,179,000 | -54,000 | 11.4315 | 832,603,100 | 2015-08-31 |
| 2597 | 2015-09-16 | 95,233,000 | -84,000 | 11.4380 | 832,603,100 | 2015-08-31 |
| 2598 | 2015-09-15 | 95,317,000 | -48,000 | 11.4481 | 832,603,100 | 2015-08-31 |
| 2599 | 2015-09-14 | 95,365,000 | -4,638,000 | 11.4538 | 832,603,100 | 2015-08-31 |
| 2600 | 2015-09-11 | 100,003,000 | -108,000 | 12.0109 | 832,603,100 | 2015-08-31 |
| 2601 | 2015-09-10 | 100,111,000 | 30,000 | 12.0239 | 832,603,100 | 2015-08-31 |
| 2602 | 2015-09-09 | 100,081,000 | 0 | 12.0203 | 832,603,100 | 2015-08-31 |
| 2603 | 2015-09-08 | 100,081,000 | -144,000 | 12.0203 | 832,603,100 | 2015-08-31 |
| 2604 | 2015-09-07 | 100,225,000 | 0 | 12.0375 | 832,603,100 | 2015-08-31 |
| 2605 | 2015-09-04 | 100,225,000 | 192,000 | 12.0375 | 832,603,100 | 2015-08-31 |
| 2606 | 2015-09-02 | 100,033,000 | -24,000 | 12.0145 | 832,603,100 | 2015-08-31 |
| 2607 | 2015-09-01 | 100,057,000 | 12,000 | 12.0174 | 832,603,100 | 2015-08-31 |
| 2608 | 2015-08-31 | 100,045,000 | -312,000 | 12.0159 | 832,603,100 | 2015-08-31 |
| 2609 | 2015-08-28 | 100,357,000 | 0 | 12.0534 | 832,603,100 | 2015-07-31 |
| 2610 | 2015-08-27 | 100,357,000 | -486,000 | 12.0534 | 832,603,100 | 2015-07-31 |
| 2611 | 2015-08-26 | 100,843,000 | 54,000 | 12.1118 | 832,603,100 | 2015-07-31 |
| 2612 | 2015-08-25 | 100,789,000 | -24,000 | 12.1053 | 832,603,100 | 2015-07-31 |
| 2613 | 2015-08-24 | 100,813,000 | -60,000 | 12.1082 | 832,603,100 | 2015-07-31 |
| 2614 | 2015-08-21 | 100,873,000 | -114,000 | 12.1154 | 832,603,100 | 2015-07-31 |
| 2615 | 2015-08-20 | 100,987,000 | 36,000 | 12.1291 | 832,603,100 | 2015-07-31 |
| 2616 | 2015-08-19 | 100,951,000 | 78,000 | 12.1247 | 832,603,100 | 2015-07-31 |
| 2617 | 2015-08-18 | 100,873,000 | 6,000 | 12.1154 | 832,603,100 | 2015-07-31 |
| 2618 | 2015-08-17 | 100,867,000 | 0 | 12.1147 | 832,603,100 | 2015-07-31 |
| 2619 | 2015-08-14 | 100,867,000 | -6,000 | 12.1147 | 832,603,100 | 2015-07-31 |
| 2620 | 2015-08-13 | 100,873,000 | -210,000 | 12.1154 | 832,603,100 | 2015-07-31 |
| 2621 | 2015-08-12 | 101,083,000 | 1,266,000 | 12.1406 | 832,603,100 | 2015-07-31 |
| 2622 | 2015-08-11 | 99,817,000 | 6,000 | 11.9885 | 832,603,100 | 2015-07-31 |
| 2623 | 2015-08-10 | 99,811,000 | -42,000 | 11.9878 | 832,603,100 | 2015-07-31 |
| 2624 | 2015-08-07 | 99,853,000 | -60,000 | 11.9929 | 832,603,100 | 2015-07-31 |
| 2625 | 2015-08-06 | 99,913,000 | -168,000 | 12.0001 | 832,603,100 | 2015-07-31 |
| 2626 | 2015-08-05 | 100,081,000 | 228,000 | 12.0203 | 832,603,100 | 2015-07-31 |
| 2627 | 2015-08-04 | 99,853,000 | 108,000 | 11.9929 | 832,603,100 | 2015-07-31 |
| 2628 | 2015-08-03 | 99,745,000 | 78,000 | 11.9799 | 832,603,100 | 2015-07-31 |
| 2629 | 2015-07-31 | 99,667,000 | 48,000 | 11.9705 | 832,603,100 | 2015-07-31 |
| 2630 | 2015-07-30 | 99,619,000 | 180,000 | 11.9648 | 832,603,100 | 2015-06-30 |
| 2631 | 2015-07-29 | 99,439,000 | 90,000 | 11.9431 | 832,603,100 | 2015-06-30 |
| 2632 | 2015-07-28 | 99,349,000 | 498,000 | 11.9323 | 832,603,100 | 2015-06-30 |
| 2633 | 2015-07-27 | 98,851,000 | 126,000 | 11.8725 | 832,603,100 | 2015-06-30 |
| 2634 | 2015-07-24 | 98,725,000 | 108,000 | 11.8574 | 832,603,100 | 2015-06-30 |
| 2635 | 2015-07-23 | 98,617,000 | -156,000 | 11.8444 | 832,603,100 | 2015-06-30 |
| 2636 | 2015-07-22 | 98,773,000 | -54,000 | 11.8632 | 832,603,100 | 2015-06-30 |
| 2637 | 2015-07-21 | 98,827,000 | -1,656,000 | 11.8696 | 832,603,100 | 2015-06-30 |
| 2638 | 2015-07-20 | 100,483,000 | 72,000 | 12.0685 | 832,603,100 | 2015-06-30 |
| 2639 | 2015-07-17 | 100,411,000 | 108,000 | 12.0599 | 832,603,100 | 2015-06-30 |
| 2640 | 2015-07-16 | 100,303,000 | 324,000 | 12.0469 | 832,603,100 | 2015-06-30 |
| 2641 | 2015-07-15 | 99,979,000 | -24,000 | 12.0080 | 832,603,100 | 2015-06-30 |
| 2642 | 2015-07-14 | 100,003,000 | 1,452,000 | 12.0109 | 832,603,100 | 2015-06-30 |
| 2643 | 2015-07-13 | 98,551,000 | 456,000 | 11.8365 | 832,603,100 | 2015-06-30 |
| 2644 | 2015-07-10 | 98,095,000 | 558,000 | 11.7817 | 832,603,100 | 2015-06-30 |
| 2645 | 2015-07-09 | 97,537,000 | -1,996,000 | 11.7147 | 832,603,100 | 2015-06-30 |
| 2646 | 2015-07-08 | 99,533,000 | -876,000 | 11.9544 | 832,603,100 | 2015-06-30 |
| 2647 | 2015-07-07 | 100,409,000 | -330,000 | 12.0596 | 832,603,100 | 2015-06-30 |
| 2648 | 2015-07-06 | 100,739,000 | 66,000 | 12.0993 | 832,603,100 | 2015-06-30 |
| 2649 | 2015-07-03 | 100,673,000 | -330,000 | 12.0914 | 832,603,100 | 2015-06-30 |
| 2650 | 2015-07-02 | 101,003,000 | 660,000 | 12.1310 | 832,603,100 | 2015-06-30 |
| 2651 | 2015-06-30 | 100,343,000 | 1,020,000 | 12.0517 | 832,603,100 | 2015-06-30 |
| 2652 | 2015-06-29 | 99,323,000 | -600,000 | 11.9292 | 832,603,100 | 2015-06-02 |
| 2653 | 2015-06-26 | 99,923,000 | -474,000 | 12.0013 | 832,603,100 | 2015-06-02 |
| 2654 | 2015-06-25 | 100,397,000 | 564,000 | 12.0582 | 832,603,100 | 2015-06-02 |
| 2655 | 2015-06-24 | 99,833,000 | 2,244,000 | 11.9905 | 832,603,100 | 2015-06-02 |
| 2656 | 2015-06-23 | 97,589,000 | 588,000 | 11.7210 | 832,603,100 | 2015-06-02 |
| 2657 | 2015-06-22 | 97,001,000 | 186,000 | 11.6503 | 832,603,100 | 2015-06-02 |
| 2658 | 2015-06-19 | 96,815,000 | -402,000 | 11.6280 | 832,603,100 | 2015-06-02 |
| 2659 | 2015-06-18 | 97,217,000 | 180,000 | 11.6763 | 832,603,100 | 2015-06-02 |
| 2660 | 2015-06-17 | 97,037,000 | -78,000 | 11.6547 | 832,603,100 | 2015-06-02 |
| 2661 | 2015-06-16 | 97,115,000 | 726,000 | 11.6640 | 832,603,100 | 2015-06-02 |
| 2662 | 2015-06-15 | 96,389,000 | 438,000 | 11.5768 | 832,603,100 | 2015-06-02 |
| 2663 | 2015-06-12 | 95,951,000 | 1,152,000 | 11.5242 | 832,603,100 | 2015-06-02 |
| 2664 | 2015-06-11 | 94,799,000 | -90,000 | 11.3859 | 832,603,100 | 2015-06-02 |
| 2665 | 2015-06-10 | 94,889,000 | 2,328,000 | 11.3967 | 832,603,100 | 2015-06-02 |
| 2666 | 2015-06-09 | 92,561,000 | 1,116,000 | 11.1171 | 832,603,100 | 2015-06-02 |
| 2667 | 2015-06-08 | 91,445,000 | 2,538,000 | 10.9830 | 832,603,100 | 2015-06-02 |
| 2668 | 2015-06-05 | 88,907,000 | 5,070,000 | 10.6782 | 832,603,100 | 2015-06-02 |
| 2669 | 2015-06-04 | 83,837,000 | 3,492,000 | 10.0693 | 832,603,100 | 2015-06-02 |
| 2670 | 2015-06-03 | 80,345,000 | 2,982,000 | 9.6499 | 832,603,100 | 2015-06-02 |
| 2671 | 2015-06-02 | 77,363,000 | 696,000 | 9.2917 | 832,603,100 | 2015-06-02 |
| 2672 | 2015-06-01 | 76,667,000 | 726,000 | 10.7812 | 711,115,100 | 2015-05-31 |
| 2673 | 2015-05-29 | 75,941,000 | -2,454,000 | 10.6791 | 711,115,100 | 2015-04-30 |
| 2674 | 2015-05-28 | 78,395,000 | -1,644,000 | 11.0242 | 711,115,100 | 2015-04-30 |
| 2675 | 2015-05-27 | 80,039,000 | 510,000 | 11.2554 | 711,115,100 | 2015-04-30 |
| 2676 | 2015-05-26 | 79,529,000 | 582,000 | 11.1837 | 711,115,100 | 2015-04-30 |
| 2677 | 2015-05-22 | 78,947,000 | 522,000 | 11.1019 | 711,115,100 | 2015-04-30 |
| 2678 | 2015-05-21 | 78,425,000 | -102,000 | 11.0285 | 711,115,100 | 2015-04-30 |
| 2679 | 2015-05-20 | 78,527,000 | -5,082,000 | 11.0428 | 711,115,100 | 2015-04-30 |
| 2680 | 2015-05-19 | 83,609,000 | -114,000 | 11.7574 | 711,115,100 | 2015-04-30 |
| 2681 | 2015-05-18 | 83,723,000 | -252,000 | 11.7735 | 711,115,100 | 2015-04-30 |
| 2682 | 2015-05-15 | 83,975,000 | -750,000 | 11.8089 | 711,115,100 | 2015-04-30 |
| 2683 | 2015-05-14 | 84,725,000 | -378,000 | 11.9144 | 711,115,100 | 2015-04-30 |
| 2684 | 2015-05-13 | 85,103,000 | -360,000 | 11.9675 | 711,115,100 | 2015-04-30 |
| 2685 | 2015-05-12 | 85,463,000 | -186,000 | 12.0182 | 711,115,100 | 2015-04-30 |
| 2686 | 2015-05-11 | 85,649,000 | -396,000 | 12.0443 | 711,115,100 | 2015-04-30 |
| 2687 | 2015-05-08 | 86,045,000 | -6,000 | 12.1000 | 711,115,100 | 2015-04-30 |
| 2688 | 2015-05-07 | 86,051,000 | -126,000 | 12.1009 | 711,115,100 | 2015-04-30 |
| 2689 | 2015-05-06 | 86,177,000 | 8,202,000 | 12.1186 | 711,115,100 | 2015-04-30 |
| 2690 | 2015-05-05 | 77,975,000 | 6,594,000 | 10.9652 | 711,115,100 | 2015-04-30 |
| 2691 | 2015-05-04 | 71,381,000 | 13,428,000 | 10.0379 | 711,115,100 | 2015-04-30 |
| 2692 | 2015-04-30 | 57,953,000 | -930,000 | 8.1496 | 711,115,100 | 2015-04-30 |
| 2693 | 2015-04-29 | 58,883,000 | -6,000 | 8.2804 | 711,115,100 | 2015-03-31 |
| 2694 | 2015-04-28 | 58,889,000 | 0 | 8.2812 | 711,115,100 | 2015-03-31 |
| 2695 | 2015-04-27 | 58,889,000 | 18,000 | 8.2812 | 711,115,100 | 2015-03-31 |
| 2696 | 2015-04-24 | 58,871,000 | -78,000 | 8.2787 | 711,115,100 | 2015-03-31 |
| 2697 | 2015-04-23 | 58,949,000 | -1,776,000 | 8.2897 | 711,115,100 | 2015-03-31 |
| 2698 | 2015-04-22 | 60,725,000 | -822,000 | 8.5394 | 711,115,100 | 2015-03-31 |
| 2699 | 2015-04-21 | 61,547,000 | -78,000 | 8.6550 | 711,115,100 | 2015-03-31 |
| 2700 | 2015-04-20 | 61,625,000 | -1,884,000 | 8.6660 | 711,115,100 | 2015-03-31 |
| 2701 | 2015-04-17 | 63,509,000 | -2,970,000 | 8.9309 | 711,115,100 | 2015-03-31 |
| 2702 | 2015-04-16 | 66,479,000 | -3,978,000 | 9.3486 | 711,115,100 | 2015-03-31 |
| 2703 | 2015-04-15 | 70,457,000 | 846,000 | 9.9080 | 711,115,100 | 2015-03-31 |
| 2704 | 2015-04-14 | 69,611,000 | -132,000 | 9.7890 | 711,115,100 | 2015-03-31 |
| 2705 | 2015-04-13 | 69,743,000 | 162,000 | 9.8076 | 711,115,100 | 2015-03-31 |
| 2706 | 2015-04-10 | 69,581,000 | 180,000 | 9.7848 | 711,115,100 | 2015-03-31 |
| 2707 | 2015-04-09 | 69,401,000 | -318,000 | 9.7595 | 711,115,100 | 2015-03-31 |
| 2708 | 2015-04-08 | 69,719,000 | -42,000 | 9.8042 | 711,115,100 | 2015-03-31 |
| 2709 | 2015-04-02 | 69,761,000 | 0 | 9.8101 | 711,115,100 | 2015-03-31 |
| 2710 | 2015-04-01 | 69,761,000 | 162,000 | 9.8101 | 711,115,100 | 2015-03-31 |
| 2711 | 2015-03-31 | 69,599,000 | -276,000 | 9.7873 | 711,115,100 | 2015-03-31 |
| 2712 | 2015-03-30 | 69,875,000 | 96,000 | 9.8261 | 711,115,100 | 2015-02-28 |
| 2713 | 2015-03-27 | 69,779,000 | -138,000 | 9.8126 | 711,115,100 | 2015-02-28 |
| 2714 | 2015-03-26 | 69,917,000 | -54,000 | 9.8320 | 711,115,100 | 2015-02-28 |
| 2715 | 2015-03-25 | 69,971,000 | 30,000 | 9.8396 | 711,115,100 | 2015-02-28 |
| 2716 | 2015-03-24 | 69,941,000 | 96,000 | 9.8354 | 711,115,100 | 2015-02-28 |
| 2717 | 2015-03-23 | 69,845,000 | -138,000 | 9.8219 | 711,115,100 | 2015-02-28 |
| 2718 | 2015-03-20 | 69,983,000 | 120,000 | 9.8413 | 711,115,100 | 2015-02-28 |
| 2719 | 2015-03-19 | 69,863,000 | 102,000 | 9.8244 | 711,115,100 | 2015-02-28 |
| 2720 | 2015-03-18 | 69,761,000 | -84,000 | 9.8101 | 711,115,100 | 2015-02-28 |
| 2721 | 2015-03-17 | 69,845,000 | 324,000 | 9.8219 | 711,115,100 | 2015-02-28 |
| 2722 | 2015-03-16 | 69,521,000 | -294,000 | 9.7763 | 711,115,100 | 2015-02-28 |
| 2723 | 2015-03-13 | 69,815,000 | 276,000 | 9.8177 | 711,115,100 | 2015-02-28 |
| 2724 | 2015-03-12 | 69,539,000 | 174,000 | 9.7789 | 711,115,100 | 2015-02-28 |
| 2725 | 2015-03-11 | 69,365,000 | 6,000 | 9.7544 | 711,115,100 | 2015-02-28 |
| 2726 | 2015-03-10 | 69,359,000 | -936,000 | 9.7536 | 711,115,100 | 2015-02-28 |
| 2727 | 2015-03-09 | 70,295,000 | -126,000 | 9.8852 | 711,115,100 | 2015-02-28 |
| 2728 | 2015-03-06 | 70,421,000 | 30,000 | 9.9029 | 711,115,100 | 2015-02-28 |
| 2729 | 2015-03-05 | 70,391,000 | -534,000 | 9.8987 | 711,115,100 | 2015-02-28 |
| 2730 | 2015-03-04 | 70,925,000 | -156,000 | 9.9738 | 711,115,100 | 2015-02-28 |
| 2731 | 2015-03-03 | 71,081,000 | 60,000 | 9.9957 | 711,115,100 | 2015-02-28 |
| 2732 | 2015-03-02 | 71,021,000 | -138,000 | 9.9873 | 711,115,100 | 2015-02-28 |
| 2733 | 2015-02-27 | 71,159,000 | -300,000 | 10.0067 | 711,115,100 | 2015-01-31 |
| 2734 | 2015-02-26 | 71,459,000 | 300,000 | 10.0489 | 711,115,100 | 2015-01-31 |
| 2735 | 2015-02-25 | 71,159,000 | 714,000 | 10.0067 | 711,115,100 | 2015-01-31 |
| 2736 | 2015-02-24 | 70,445,000 | -860,000 | 9.9063 | 711,115,100 | 2015-01-31 |
| 2737 | 2015-02-23 | 71,305,000 | -426,000 | 10.0272 | 711,115,100 | 2015-01-31 |
| 2738 | 2015-02-18 | 71,731,000 | 0 | 10.0871 | 711,115,100 | 2015-01-31 |
| 2739 | 2015-02-17 | 71,731,000 | 0 | 10.0871 | 711,115,100 | 2015-01-31 |
| 2740 | 2015-02-16 | 71,731,000 | -150,000 | 10.0871 | 711,115,100 | 2015-01-31 |
| 2741 | 2015-02-13 | 71,881,000 | -294,000 | 10.1082 | 711,115,100 | 2015-01-31 |
| 2742 | 2015-02-12 | 72,175,000 | -1,086,000 | 10.1496 | 711,115,100 | 2015-01-31 |
| 2743 | 2015-02-11 | 73,261,000 | -1,134,000 | 10.3023 | 711,115,100 | 2015-01-31 |
| 2744 | 2015-02-10 | 74,395,000 | -1,128,000 | 10.4617 | 711,115,100 | 2015-01-31 |
| 2745 | 2015-02-09 | 75,523,000 | -798,000 | 10.6204 | 711,115,100 | 2015-01-31 |
| 2746 | 2015-02-06 | 76,321,000 | 60,000 | 10.7326 | 711,115,100 | 2015-01-31 |
| 2747 | 2015-02-05 | 76,261,000 | 706,000 | 10.7241 | 711,115,100 | 2015-01-31 |
| 2748 | 2015-02-04 | 75,555,000 | 492,000 | 10.6249 | 711,115,100 | 2015-01-31 |
| 2749 | 2015-02-03 | 75,063,000 | -384,000 | 10.5557 | 711,115,100 | 2015-01-31 |
| 2750 | 2015-02-02 | 75,447,000 | 11,950,000 | 10.6097 | 711,115,100 | 2015-01-31 |
| 2751 | 2015-01-30 | 63,497,000 | 186,000 | 8.9292 | 711,115,100 | 2014-12-31 |
| 2752 | 2015-01-29 | 63,311,000 | -3,348,000 | 8.9031 | 711,115,100 | 2014-12-31 |
| 2753 | 2015-01-28 | 66,659,000 | -2,160,000 | 9.3739 | 711,115,100 | 2014-12-31 |
| 2754 | 2015-01-27 | 68,819,000 | -3,090,000 | 9.6776 | 711,115,100 | 2014-12-31 |
| 2755 | 2015-01-26 | 71,909,000 | -1,572,000 | 10.1121 | 711,115,100 | 2014-12-31 |
| 2756 | 2015-01-23 | 73,481,000 | -1,374,000 | 10.3332 | 711,115,100 | 2014-12-31 |
| 2757 | 2015-01-22 | 74,855,000 | -402,000 | 10.5264 | 711,115,100 | 2014-12-31 |
| 2758 | 2015-01-21 | 75,257,000 | -2,274,000 | 10.5830 | 711,115,100 | 2014-12-31 |
| 2759 | 2015-01-20 | 77,531,000 | -1,614,000 | 10.9027 | 711,115,100 | 2014-12-31 |
| 2760 | 2015-01-19 | 79,145,000 | -648,000 | 11.1297 | 711,115,100 | 2014-12-31 |
| 2761 | 2015-01-16 | 79,793,000 | 90,000 | 11.2208 | 711,115,100 | 2014-12-31 |
| 2762 | 2015-01-15 | 79,703,000 | -1,146,000 | 11.2082 | 711,115,100 | 2014-12-31 |
| 2763 | 2015-01-14 | 80,849,000 | 132,000 | 11.3693 | 711,115,100 | 2014-12-31 |
| 2764 | 2015-01-13 | 80,717,000 | -564,000 | 11.3508 | 711,115,100 | 2014-12-31 |
| 2765 | 2015-01-12 | 81,281,000 | -36,000 | 11.4301 | 711,115,100 | 2014-12-31 |
| 2766 | 2015-01-09 | 81,317,000 | -30,000 | 11.4351 | 711,115,100 | 2014-12-31 |
| 2767 | 2015-01-08 | 81,347,000 | 90,000 | 11.4394 | 711,115,100 | 2014-12-31 |
| 2768 | 2015-01-07 | 81,257,000 | -300,000 | 11.4267 | 711,115,100 | 2014-12-31 |
| 2769 | 2015-01-06 | 81,557,000 | -954,000 | 11.4689 | 711,115,100 | 2014-12-31 |
| 2770 | 2015-01-05 | 82,511,000 | -6,000 | 11.6030 | 711,115,100 | 2014-12-31 |
| 2771 | 2015-01-02 | 82,517,000 | 0 | 11.6039 | 711,115,100 | 2014-12-31 |
| 2772 | 2014-12-31 | 82,517,000 | 0 | 11.6039 | 711,115,100 | 2014-12-31 |
| 2773 | 2014-12-30 | 82,517,000 | -60,000 | 11.6039 | 711,115,100 | 2014-11-30 |
| 2774 | 2014-12-29 | 82,577,000 | -90,000 | 11.6123 | 711,115,100 | 2014-11-30 |
| 2775 | 2014-12-24 | 82,667,000 | 0 | 11.6250 | 711,115,100 | 2014-11-30 |
| 2776 | 2014-12-23 | 82,667,000 | -24,000 | 11.6250 | 711,115,100 | 2014-11-30 |
| 2777 | 2014-12-22 | 82,691,000 | 0 | 11.6284 | 711,115,100 | 2014-11-30 |
| 2778 | 2014-12-19 | 82,691,000 | -24,000 | 11.6284 | 711,115,100 | 2014-11-30 |
| 2779 | 2014-12-18 | 82,715,000 | 0 | 11.6317 | 711,115,100 | 2014-11-30 |
| 2780 | 2014-12-17 | 82,715,000 | -120,000 | 11.6317 | 711,115,100 | 2014-11-30 |
| 2781 | 2014-12-16 | 82,835,000 | 0 | 11.6486 | 711,115,100 | 2014-11-30 |
| 2782 | 2014-12-15 | 82,835,000 | -60,000 | 11.6486 | 711,115,100 | 2014-11-30 |
| 2783 | 2014-12-12 | 82,895,000 | -60,000 | 11.6570 | 711,115,100 | 2014-11-30 |
| 2784 | 2014-12-11 | 82,955,000 | -246,000 | 11.6655 | 711,115,100 | 2014-11-30 |
| 2785 | 2014-12-10 | 83,201,000 | -84,000 | 11.7001 | 711,115,100 | 2014-11-30 |
| 2786 | 2014-12-09 | 83,285,000 | -30,000 | 11.7119 | 711,115,100 | 2014-11-30 |
| 2787 | 2014-12-08 | 83,315,000 | -360,000 | 11.7161 | 711,115,100 | 2014-11-30 |
| 2788 | 2014-12-05 | 83,675,000 | 0 | 11.7667 | 711,115,100 | 2014-11-30 |
| 2789 | 2014-12-04 | 83,675,000 | 0 | 11.7667 | 711,115,100 | 2014-11-30 |
| 2790 | 2014-12-03 | 83,675,000 | 186,000 | 11.7667 | 711,115,100 | 2014-11-30 |
| 2791 | 2014-12-02 | 83,489,000 | 222,000 | 11.7406 | 711,115,100 | 2014-11-30 |
| 2792 | 2014-12-01 | 83,267,000 | 54,000 | 11.7094 | 711,115,100 | 2014-11-30 |
| 2793 | 2014-11-28 | 83,213,000 | 102,000 | 11.7018 | 711,115,100 | 2014-10-31 |
| 2794 | 2014-11-27 | 83,111,000 | 126,000 | 11.6874 | 711,115,100 | 2014-10-31 |
| 2795 | 2014-11-26 | 82,985,000 | -102,000 | 11.6697 | 711,115,100 | 2014-10-31 |
| 2796 | 2014-11-25 | 83,087,000 | -282,000 | 11.6840 | 711,115,100 | 2014-10-31 |
| 2797 | 2014-11-24 | 83,369,000 | 360,000 | 11.7237 | 711,115,100 | 2014-10-31 |
| 2798 | 2014-11-21 | 83,009,000 | 12,000 | 11.6731 | 711,115,100 | 2014-10-31 |
| 2799 | 2014-11-20 | 82,997,000 | 18,000 | 11.6714 | 711,115,100 | 2014-10-31 |
| 2800 | 2014-11-19 | 82,979,000 | -138,000 | 11.6689 | 711,115,100 | 2014-10-31 |
| 2801 | 2014-11-18 | 83,117,000 | -12,000 | 11.6883 | 711,115,100 | 2014-10-31 |
| 2802 | 2014-11-17 | 83,129,000 | 0 | 11.6900 | 711,115,100 | 2014-10-31 |
| 2803 | 2014-11-14 | 83,129,000 | 198,000 | 11.6900 | 711,115,100 | 2014-10-31 |
| 2804 | 2014-11-13 | 82,931,000 | 1,818,000 | 11.6621 | 711,115,100 | 2014-10-31 |
| 2805 | 2014-11-12 | 81,113,000 | 30,000 | 11.4065 | 711,115,100 | 2014-10-31 |
| 2806 | 2014-11-11 | 81,083,000 | 186,000 | 11.4022 | 711,115,100 | 2014-10-31 |
| 2807 | 2014-11-10 | 80,897,000 | 0 | 11.3761 | 711,115,100 | 2014-10-31 |
| 2808 | 2014-11-07 | 80,897,000 | 372,000 | 11.3761 | 711,115,100 | 2014-10-31 |
| 2809 | 2014-11-06 | 80,525,000 | 12,000 | 11.3238 | 711,115,100 | 2014-10-31 |
| 2810 | 2014-11-05 | 80,513,000 | 30,000 | 11.3221 | 711,115,100 | 2014-10-31 |
| 2811 | 2014-11-04 | 80,483,000 | 48,000 | 11.3179 | 711,115,100 | 2014-10-31 |
| 2812 | 2014-11-03 | 80,435,000 | 48,000 | 11.3111 | 711,115,100 | 2014-10-31 |
| 2813 | 2014-10-31 | 80,387,000 | 114,000 | 11.3044 | 711,115,100 | 2014-10-31 |
| 2814 | 2014-10-30 | 80,273,000 | 600,000 | 11.2883 | 711,115,100 | 2014-09-30 |
| 2815 | 2014-10-29 | 79,673,000 | 150,000 | 11.2040 | 711,115,100 | 2014-09-30 |
| 2816 | 2014-10-28 | 79,523,000 | -24,000 | 11.1829 | 711,115,100 | 2014-09-30 |
| 2817 | 2014-10-27 | 79,547,000 | -234,000 | 11.1862 | 711,115,100 | 2014-09-30 |
| 2818 | 2014-10-24 | 79,781,000 | 108,000 | 11.2191 | 711,115,100 | 2014-09-30 |
| 2819 | 2014-10-23 | 79,673,000 | -84,000 | 11.2040 | 711,115,100 | 2014-09-30 |
| 2820 | 2014-10-22 | 79,757,000 | -174,000 | 11.2158 | 711,115,100 | 2014-09-30 |
| 2821 | 2014-10-21 | 79,931,000 | 306,000 | 11.2402 | 711,115,100 | 2014-09-30 |
| 2822 | 2014-10-20 | 79,625,000 | 294,000 | 11.1972 | 711,115,100 | 2014-09-30 |
| 2823 | 2014-10-17 | 79,331,000 | 360,000 | 11.1559 | 711,115,100 | 2014-09-30 |
| 2824 | 2014-10-16 | 78,971,000 | 828,000 | 11.1052 | 711,115,100 | 2014-09-30 |
| 2825 | 2014-10-15 | 78,143,000 | 1,482,000 | 10.9888 | 711,115,100 | 2014-09-30 |
| 2826 | 2014-10-14 | 76,661,000 | 204,000 | 10.7804 | 711,115,100 | 2014-09-30 |
| 2827 | 2014-10-13 | 76,457,000 | -246,000 | 10.7517 | 711,115,100 | 2014-09-30 |
| 2828 | 2014-10-10 | 76,703,000 | -54,000 | 10.7863 | 711,115,100 | 2014-09-30 |
| 2829 | 2014-10-09 | 76,757,000 | -618,000 | 10.7939 | 711,115,100 | 2014-09-30 |
| 2830 | 2014-10-08 | 77,375,000 | 1,692,000 | 10.8808 | 711,115,100 | 2014-09-30 |
| 2831 | 2014-10-07 | 75,683,000 | 720,000 | 10.6429 | 711,115,100 | 2014-09-30 |
| 2832 | 2014-10-06 | 74,963,000 | 0 | 10.5416 | 711,115,100 | 2014-09-30 |
| 2833 | 2014-10-03 | 74,963,000 | 216,000 | 10.5416 | 711,115,100 | 2014-09-30 |
| 2834 | 2014-09-30 | 74,747,000 | -1,092,000 | 10.5112 | 711,115,100 | 2014-09-30 |
| 2835 | 2014-09-29 | 75,839,000 | 2,520,000 | 10.6648 | 711,115,100 | 2014-08-31 |
| 2836 | 2014-09-26 | 73,319,000 | -216,000 | 10.3104 | 711,115,100 | 2014-08-31 |
| 2837 | 2014-09-25 | 73,535,000 | -678,000 | 10.3408 | 711,115,100 | 2014-08-31 |
| 2838 | 2014-09-24 | 74,213,000 | 450,000 | 10.4361 | 711,115,100 | 2014-08-31 |
| 2839 | 2014-09-23 | 73,763,000 | -42,000 | 10.3729 | 711,115,100 | 2014-08-31 |
| 2840 | 2014-09-22 | 73,805,000 | -228,000 | 10.3788 | 711,115,100 | 2014-08-31 |
| 2841 | 2014-09-19 | 74,033,000 | -366,000 | 10.4108 | 711,115,100 | 2014-08-31 |
| 2842 | 2014-09-18 | 74,399,000 | -462,000 | 10.4623 | 711,115,100 | 2014-08-31 |
| 2843 | 2014-09-17 | 74,861,000 | 168,000 | 10.5273 | 711,115,100 | 2014-08-31 |
| 2844 | 2014-09-16 | 74,693,000 | 774,000 | 10.5036 | 711,115,100 | 2014-08-31 |
| 2845 | 2014-09-15 | 73,919,000 | 294,000 | 10.3948 | 711,115,100 | 2014-08-31 |
| 2846 | 2014-09-12 | 73,625,000 | 1,278,000 | 10.3535 | 711,115,100 | 2014-08-31 |
| 2847 | 2014-09-11 | 72,347,000 | -18,000 | 10.1737 | 711,115,100 | 2014-08-31 |
| 2848 | 2014-09-10 | 72,365,000 | 0 | 10.1763 | 711,115,100 | 2014-08-31 |
| 2849 | 2014-09-08 | 72,365,000 | -96,000 | 10.1763 | 711,115,100 | 2014-08-31 |
| 2850 | 2014-09-05 | 72,461,000 | -696,000 | 10.1898 | 711,115,100 | 2014-08-31 |
| 2851 | 2014-09-04 | 73,157,000 | -264,000 | 10.2876 | 711,115,100 | 2014-08-31 |
| 2852 | 2014-09-03 | 73,421,000 | 132,000 | 10.3248 | 711,115,100 | 2014-08-31 |
| 2853 | 2014-09-02 | 73,289,000 | 108,000 | 10.3062 | 711,115,100 | 2014-08-31 |
| 2854 | 2014-09-01 | 73,181,000 | 102,000 | 10.2910 | 711,115,100 | 2014-08-31 |
| 2855 | 2014-08-29 | 73,079,000 | -90,000 | 10.2767 | 711,115,100 | 2014-07-31 |
| 2856 | 2014-08-28 | 73,169,000 | 36,000 | 10.2893 | 711,115,100 | 2014-07-31 |
| 2857 | 2014-08-27 | 73,133,000 | -330,000 | 10.2843 | 711,115,100 | 2014-07-31 |
| 2858 | 2014-08-26 | 73,463,000 | 24,000 | 10.3307 | 711,115,100 | 2014-07-31 |
| 2859 | 2014-08-25 | 73,439,000 | 390,000 | 10.3273 | 711,115,100 | 2014-07-31 |
| 2860 | 2014-08-22 | 73,049,000 | 24,000 | 10.2725 | 711,115,100 | 2014-07-31 |
| 2861 | 2014-08-21 | 73,025,000 | 1,206,000 | 10.2691 | 711,115,100 | 2014-07-31 |
| 2862 | 2014-08-20 | 71,819,000 | -96,000 | 10.0995 | 711,115,100 | 2014-07-31 |
| 2863 | 2014-08-19 | 71,915,000 | -1,668,000 | 10.1130 | 711,115,100 | 2014-07-31 |
| 2864 | 2014-08-18 | 73,583,000 | 48,000 | 10.3476 | 711,115,100 | 2014-07-31 |
| 2865 | 2014-08-15 | 73,535,000 | -138,000 | 10.3408 | 711,115,100 | 2014-07-31 |
| 2866 | 2014-08-14 | 73,673,000 | 18,000 | 10.3602 | 711,115,100 | 2014-07-31 |
| 2867 | 2014-08-13 | 73,655,000 | 666,000 | 10.3577 | 711,115,100 | 2014-07-31 |
| 2868 | 2014-08-12 | 72,989,000 | 1,026,000 | 10.2640 | 711,115,100 | 2014-07-31 |
| 2869 | 2014-08-11 | 71,963,000 | 726,000 | 10.1197 | 711,115,100 | 2014-07-31 |
| 2870 | 2014-08-08 | 71,237,000 | -390,000 | 10.0176 | 711,115,100 | 2014-07-31 |
| 2871 | 2014-08-07 | 71,627,000 | -564,000 | 10.0725 | 711,115,100 | 2014-07-31 |
| 2872 | 2014-08-06 | 72,191,000 | -390,000 | 10.1518 | 711,115,100 | 2014-07-31 |
| 2873 | 2014-08-05 | 72,581,000 | -882,000 | 10.2066 | 711,115,100 | 2014-07-31 |
| 2874 | 2014-08-04 | 73,463,000 | -1,044,000 | 10.3307 | 711,115,100 | 2014-07-31 |
| 2875 | 2014-08-01 | 74,507,000 | 114,000 | 10.4775 | 711,115,100 | 2014-07-31 |
| 2876 | 2014-07-31 | 74,393,000 | 1,644,000 | 10.4615 | 711,115,100 | 2014-07-31 |
| 2877 | 2014-07-30 | 72,749,000 | -288,000 | 10.2303 | 711,115,100 | 2014-06-30 |
| 2878 | 2014-07-29 | 73,037,000 | 354,000 | 10.2708 | 711,115,100 | 2014-06-30 |
| 2879 | 2014-07-28 | 72,683,000 | -870,000 | 10.2210 | 711,115,100 | 2014-06-30 |
| 2880 | 2014-07-25 | 73,553,000 | -336,000 | 10.3433 | 711,115,100 | 2014-06-30 |
| 2881 | 2014-07-24 | 73,889,000 | -396,000 | 10.3906 | 711,115,100 | 2014-06-30 |
| 2882 | 2014-07-23 | 74,285,000 | -24,000 | 10.4463 | 711,115,100 | 2014-06-30 |
| 2883 | 2014-07-22 | 74,309,000 | -156,000 | 10.4496 | 711,115,100 | 2014-06-30 |
| 2884 | 2014-07-21 | 74,465,000 | -144,000 | 10.4716 | 711,115,100 | 2014-06-30 |
| 2885 | 2014-07-18 | 74,609,000 | 66,000 | 10.4918 | 711,115,100 | 2014-06-30 |
| 2886 | 2014-07-17 | 74,543,000 | -588,000 | 10.4826 | 711,115,100 | 2014-06-30 |
| 2887 | 2014-07-16 | 75,131,000 | 174,000 | 10.5652 | 711,115,100 | 2014-06-30 |
| 2888 | 2014-07-15 | 74,957,000 | -102,000 | 10.5408 | 711,115,100 | 2014-06-30 |
| 2889 | 2014-07-14 | 75,059,000 | -876,000 | 10.5551 | 711,115,100 | 2014-06-30 |
| 2890 | 2014-07-11 | 75,935,000 | 114,000 | 10.6783 | 711,115,100 | 2014-06-30 |
| 2891 | 2014-07-10 | 75,821,000 | 84,000 | 10.6623 | 711,115,100 | 2014-06-30 |
| 2892 | 2014-07-09 | 75,737,000 | 1,080,000 | 10.6505 | 711,115,100 | 2014-06-30 |
| 2893 | 2014-07-08 | 74,657,000 | 2,640,000 | 10.4986 | 711,115,100 | 2014-06-30 |
| 2894 | 2014-07-07 | 72,017,000 | -2,472,000 | 10.1273 | 711,115,100 | 2014-06-30 |
| 2895 | 2014-07-04 | 74,489,000 | 42,000 | 10.4750 | 711,115,100 | 2014-06-30 |
| 2896 | 2014-07-03 | 74,447,000 | 0 | 10.4691 | 711,115,100 | 2014-06-30 |
| 2897 | 2014-07-02 | 74,447,000 | -450,000 | 10.4691 | 711,115,100 | 2014-06-30 |
| 2898 | 2014-06-30 | 74,897,000 | 6,000 | 10.5323 | 711,115,100 | 2014-06-30 |
| 2899 | 2014-06-27 | 74,891,000 | 378,000 | 10.5315 | 711,115,100 | 2014-05-31 |
| 2900 | 2014-06-26 | 74,513,000 | 30,000 | 10.4783 | 711,115,100 | 2014-05-31 |
| 2901 | 2014-06-25 | 74,483,000 | -210,000 | 10.4741 | 711,115,100 | 2014-05-31 |
| 2902 | 2014-06-24 | 74,693,000 | -120,000 | 10.5036 | 711,115,100 | 2014-05-31 |
| 2903 | 2014-06-23 | 74,813,000 | 222,000 | 10.5205 | 711,115,100 | 2014-05-31 |
| 2904 | 2014-06-20 | 74,591,000 | 618,000 | 10.4893 | 711,115,100 | 2014-05-31 |
| 2905 | 2014-06-19 | 73,973,000 | 78,000 | 10.4024 | 711,115,100 | 2014-05-31 |
| 2906 | 2014-06-18 | 73,895,000 | -60,000 | 10.3914 | 711,115,100 | 2014-05-31 |
| 2907 | 2014-06-17 | 73,955,000 | -246,000 | 10.3999 | 711,115,100 | 2014-05-31 |
| 2908 | 2014-06-16 | 74,201,000 | 42,000 | 10.4345 | 711,115,100 | 2014-05-31 |
| 2909 | 2014-06-13 | 74,159,000 | 30,000 | 10.4286 | 711,115,100 | 2014-05-31 |
| 2910 | 2014-06-12 | 74,129,000 | 0 | 10.4243 | 711,115,100 | 2014-05-31 |
| 2911 | 2014-06-11 | 74,129,000 | 132,000 | 10.4243 | 711,115,100 | 2014-05-31 |
| 2912 | 2014-06-10 | 73,997,000 | 0 | 10.4058 | 711,115,100 | 2014-05-31 |
| 2913 | 2014-06-09 | 73,997,000 | 0 | 10.4058 | 711,115,100 | 2014-05-31 |
| 2914 | 2014-06-06 | 73,997,000 | -78,000 | 10.4058 | 711,115,100 | 2014-05-31 |
| 2915 | 2014-06-05 | 74,075,000 | -156,000 | 10.4167 | 711,115,100 | 2014-05-31 |
| 2916 | 2014-06-04 | 74,231,000 | 54,000 | 10.4387 | 711,115,100 | 2014-05-31 |
| 2917 | 2014-06-03 | 74,177,000 | 396,000 | 10.4311 | 711,115,100 | 2014-05-31 |
| 2918 | 2014-05-30 | 73,781,000 | -30,000 | 10.3754 | 711,115,100 | 2014-04-30 |
| 2919 | 2014-05-29 | 73,811,000 | -1,110,000 | 10.3796 | 711,115,100 | 2014-04-30 |
| 2920 | 2014-05-28 | 74,921,000 | -120,000 | 10.5357 | 711,115,100 | 2014-04-30 |
| 2921 | 2014-05-27 | 75,041,000 | -216,000 | 10.5526 | 711,115,100 | 2014-04-30 |
| 2922 | 2014-05-26 | 75,257,000 | 228,000 | 10.5830 | 711,115,100 | 2014-04-30 |
| 2923 | 2014-05-23 | 75,029,000 | 120,000 | 10.5509 | 711,115,100 | 2014-04-30 |
| 2924 | 2014-05-22 | 74,909,000 | -114,000 | 10.5340 | 711,115,100 | 2014-04-30 |
| 2925 | 2014-05-21 | 75,023,000 | 6,000 | 10.5501 | 711,115,100 | 2014-04-30 |
| 2926 | 2014-05-20 | 75,017,000 | 0 | 10.5492 | 711,115,100 | 2014-04-30 |
| 2927 | 2014-05-19 | 75,017,000 | -48,000 | 10.5492 | 711,115,100 | 2014-04-30 |
| 2928 | 2014-05-16 | 75,065,000 | 0 | 10.5560 | 711,115,100 | 2014-04-30 |
| 2929 | 2014-05-15 | 75,065,000 | 276,000 | 10.5560 | 711,115,100 | 2014-04-30 |
| 2930 | 2014-05-14 | 74,789,000 | 1,254,000 | 10.5171 | 711,115,100 | 2014-04-30 |
| 2931 | 2014-05-13 | 73,535,000 | 576,000 | 10.3408 | 711,115,100 | 2014-04-30 |
| 2932 | 2014-05-12 | 72,959,000 | -144,000 | 10.2598 | 711,115,100 | 2014-04-30 |
| 2933 | 2014-05-10 | 73,103,000 | 0 | 10.2801 | 711,115,100 | 2014-04-30 |
| 2934 | 2014-05-09 | 73,103,000 | 228,000 | 10.2801 | 711,115,100 | 2014-04-30 |
| 2935 | 2014-05-08 | 72,875,000 | 1,920,000 | 10.2480 | 711,115,100 | 2014-04-30 |
| 2936 | 2014-05-07 | 70,955,000 | -36,000 | 9.9780 | 711,115,100 | 2014-04-30 |
| 2937 | 2014-05-05 | 70,991,000 | 450,000 | 9.9831 | 711,115,100 | 2014-04-30 |
| 2938 | 2014-05-02 | 70,541,000 | 6,000 | 9.9198 | 711,115,100 | 2014-04-30 |
| 2939 | 2014-04-30 | 70,535,000 | 360,000 | 9.9189 | 711,115,100 | 2014-04-30 |
| 2940 | 2014-04-29 | 70,175,000 | 396,000 | 9.8683 | 711,115,100 | 2014-03-31 |
| 2941 | 2014-04-28 | 69,779,000 | 84,000 | 9.8126 | 711,115,100 | 2014-03-31 |
| 2942 | 2014-04-25 | 69,695,000 | -54,000 | 9.8008 | 711,115,100 | 2014-03-31 |
| 2943 | 2014-04-24 | 69,749,000 | 552,000 | 9.8084 | 711,115,100 | 2014-03-31 |
| 2944 | 2014-04-23 | 69,197,000 | 714,000 | 9.7308 | 711,115,100 | 2014-03-31 |
| 2945 | 2014-04-22 | 68,483,000 | 204,000 | 9.6304 | 711,115,100 | 2014-03-31 |
| 2946 | 2014-04-17 | 68,279,000 | 510,000 | 9.6017 | 711,115,100 | 2014-03-31 |
| 2947 | 2014-04-16 | 67,769,000 | 264,000 | 9.5300 | 711,115,100 | 2014-03-31 |
| 2948 | 2014-04-15 | 67,505,000 | 858,000 | 9.4928 | 711,115,100 | 2014-03-31 |
| 2949 | 2014-04-14 | 66,647,000 | 318,000 | 9.3722 | 711,115,100 | 2014-03-31 |
| 2950 | 2014-04-11 | 66,329,000 | 396,000 | 9.3275 | 711,115,100 | 2014-03-31 |
| 2951 | 2014-04-10 | 65,933,000 | 348,000 | 9.2718 | 711,115,100 | 2014-03-31 |
| 2952 | 2014-04-09 | 65,585,000 | 108,000 | 9.2228 | 711,115,100 | 2014-03-31 |
| 2953 | 2014-04-08 | 65,477,000 | 0 | 9.2077 | 711,115,100 | 2014-03-31 |
| 2954 | 2014-04-07 | 65,477,000 | 210,000 | 9.2077 | 711,115,100 | 2014-03-31 |
| 2955 | 2014-04-04 | 65,267,000 | -252,000 | 9.1781 | 711,115,100 | 2014-03-31 |
| 2956 | 2014-04-03 | 65,519,000 | -174,000 | 9.2136 | 711,115,100 | 2014-03-31 |
| 2957 | 2014-04-02 | 65,693,000 | 732,000 | 9.2380 | 711,115,100 | 2014-03-31 |
| 2958 | 2014-04-01 | 64,961,000 | 714,000 | 9.1351 | 711,115,100 | 2014-03-31 |
| 2959 | 2014-03-31 | 64,247,000 | 222,000 | 9.0347 | 711,115,100 | 2014-03-31 |
| 2960 | 2014-03-28 | 64,025,000 | 1,170,000 | 9.0035 | 711,115,100 | 2014-02-28 |
| 2961 | 2014-03-27 | 62,855,000 | 600,000 | 8.8389 | 711,115,100 | 2014-02-28 |
| 2962 | 2014-03-26 | 62,255,000 | 894,000 | 8.7546 | 711,115,100 | 2014-02-28 |
| 2963 | 2014-03-25 | 61,361,000 | -762,000 | 8.6288 | 711,115,100 | 2014-02-28 |
| 2964 | 2014-03-24 | 62,123,000 | -36,000 | 8.7360 | 711,115,100 | 2014-02-28 |
| 2965 | 2014-03-21 | 62,159,000 | 126,000 | 8.7411 | 711,115,100 | 2014-02-28 |
| 2966 | 2014-03-20 | 62,033,000 | -138,000 | 8.7233 | 711,115,100 | 2014-02-28 |
| 2967 | 2014-03-19 | 62,171,000 | -114,000 | 8.7427 | 711,115,100 | 2014-02-28 |
| 2968 | 2014-03-18 | 62,285,000 | 96,000 | 8.7588 | 711,115,100 | 2014-02-28 |
| 2969 | 2014-03-17 | 62,189,000 | -18,000 | 8.7453 | 711,115,100 | 2014-02-28 |
| 2970 | 2014-03-14 | 62,207,000 | 900,000 | 8.7478 | 711,115,100 | 2014-02-28 |
| 2971 | 2014-03-13 | 61,307,000 | 900,000 | 8.6212 | 711,115,100 | 2014-02-28 |
| 2972 | 2014-03-12 | 60,407,000 | 666,000 | 8.4947 | 711,115,100 | 2014-02-28 |
| 2973 | 2014-03-11 | 59,741,000 | 204,000 | 8.4010 | 711,115,100 | 2014-02-28 |
| 2974 | 2014-03-10 | 59,537,000 | -144,000 | 8.3723 | 711,115,100 | 2014-02-28 |
| 2975 | 2014-03-07 | 59,681,000 | -204,000 | 8.3926 | 711,115,100 | 2014-02-28 |
| 2976 | 2014-03-06 | 59,885,000 | 618,000 | 8.4213 | 711,115,100 | 2014-02-28 |
| 2977 | 2014-03-05 | 59,267,000 | -426,000 | 8.3344 | 711,115,100 | 2014-02-28 |
| 2978 | 2014-03-04 | 59,693,000 | -48,000 | 8.3943 | 711,115,100 | 2014-02-28 |
| 2979 | 2014-03-03 | 59,741,000 | -120,000 | 8.4010 | 711,115,100 | 2014-02-28 |
| 2980 | 2014-02-28 | 59,861,000 | -606,000 | 8.4179 | 711,115,100 | 2014-02-28 |
| 2981 | 2014-02-27 | 60,467,000 | -264,000 | 8.5031 | 711,115,100 | 2014-01-31 |
| 2982 | 2014-02-26 | 60,731,000 | 144,000 | 8.5402 | 711,115,100 | 2014-01-31 |
| 2983 | 2014-02-25 | 60,587,000 | -30,000 | 8.5200 | 711,115,100 | 2014-01-31 |
| 2984 | 2014-02-24 | 60,617,000 | -180,000 | 8.5242 | 711,115,100 | 2014-01-31 |
| 2985 | 2014-02-21 | 60,797,000 | 1,254,000 | 8.5495 | 711,115,100 | 2014-01-31 |
| 2986 | 2014-02-20 | 59,543,000 | -246,000 | 8.3732 | 711,115,100 | 2014-01-31 |
| 2987 | 2014-02-19 | 59,789,000 | 402,000 | 8.4078 | 711,115,100 | 2014-01-31 |
| 2988 | 2014-02-18 | 59,387,000 | 390,000 | 8.3513 | 711,115,100 | 2014-01-31 |
| 2989 | 2014-02-17 | 58,997,000 | -288,000 | 8.2964 | 711,115,100 | 2014-01-31 |
| 2990 | 2014-02-14 | 59,285,000 | -26,000 | 8.3369 | 711,115,100 | 2014-01-31 |
| 2991 | 2014-02-13 | 59,311,000 | -294,000 | 8.3406 | 711,115,100 | 2014-01-31 |
| 2992 | 2014-02-12 | 59,605,000 | 1,098,000 | 8.3819 | 711,115,100 | 2014-01-31 |
| 2993 | 2014-02-11 | 58,507,000 | 690,000 | 8.2275 | 711,115,100 | 2014-01-31 |
| 2994 | 2014-02-10 | 57,817,000 | 846,000 | 8.1305 | 711,115,100 | 2014-01-31 |
| 2995 | 2014-02-07 | 56,971,000 | 2,700,000 | 8.0115 | 711,115,100 | 2014-01-31 |
| 2996 | 2014-02-06 | 54,271,000 | 330,000 | 7.6318 | 711,115,100 | 2014-01-31 |
| 2997 | 2014-02-05 | 53,941,000 | -768,000 | 7.5854 | 711,115,100 | 2014-01-31 |
| 2998 | 2014-02-04 | 54,709,000 | 96,000 | 7.6934 | 711,115,100 | 2014-01-31 |
| 2999 | 2014-01-30 | 54,613,000 | 0 | 7.6799 | 711,115,100 | 2014-01-08 |
| 3000 | 2014-01-29 | 54,613,000 | 756,000 | 7.6799 | 711,115,100 | 2014-01-08 |
| 3001 | 2014-01-28 | 53,857,000 | 372,000 | 7.5736 | 711,115,100 | 2014-01-08 |
| 3002 | 2014-01-27 | 53,485,000 | 84,000 | 7.5213 | 711,115,100 | 2014-01-08 |
| 3003 | 2014-01-24 | 53,401,000 | -180,000 | 7.5095 | 711,115,100 | 2014-01-08 |
| 3004 | 2014-01-23 | 53,581,000 | -312,000 | 7.5348 | 711,115,100 | 2014-01-08 |
| 3005 | 2014-01-22 | 53,893,000 | -274,000 | 7.5787 | 711,115,100 | 2014-01-08 |
| 3006 | 2014-01-21 | 54,167,000 | 990,000 | 7.6172 | 711,115,100 | 2014-01-08 |
| 3007 | 2014-01-20 | 53,177,000 | -3,924,000 | 7.4780 | 711,115,100 | 2014-01-08 |
| 3008 | 2014-01-17 | 57,101,000 | 822,000 | 8.0298 | 711,115,100 | 2014-01-08 |
| 3009 | 2014-01-16 | 56,279,000 | 3,510,000 | 7.9142 | 711,115,100 | 2014-01-08 |
| 3010 | 2014-01-15 | 52,769,000 | 3,708,000 | 7.4206 | 711,115,100 | 2014-01-08 |
| 3011 | 2014-01-14 | 49,061,000 | 924,000 | 6.8992 | 711,115,100 | 2014-01-08 |
| 3012 | 2014-01-13 | 48,137,000 | 5,435,000 | 6.7692 | 711,115,100 | 2014-01-08 |
| 3013 | 2014-01-10 | 42,702,000 | 21,402,000 | 6.0049 | 711,115,100 | 2014-01-08 |
| 3014 | 2014-01-09 | 21,300,000 | 0 | 2.9953 | 711,115,100 | 2014-01-08 |
| 3015 | 2014-01-08 | 21,300,000 | 2.9953 | 711,115,100 | 2014-01-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy