Hang Seng China A Industry Top Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03128 | 2013-11-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 2,578,384 | 300 | 93.4643 | 2,758,682 | 2026-06-02 |
| 2 | 2026-06-08 | 2,578,084 | 0 | 93.4535 | 2,758,682 | 2026-06-02 |
| 3 | 2026-06-05 | 2,578,084 | -5,200 | 93.4535 | 2,758,682 | 2026-06-02 |
| 4 | 2026-06-04 | 2,583,284 | 0 | 93.6420 | 2,758,682 | 2026-06-02 |
| 5 | 2026-06-03 | 2,583,284 | 300 | 93.6420 | 2,758,682 | 2026-06-02 |
| 6 | 2026-06-02 | 2,582,984 | -12,700 | 93.6311 | 2,758,682 | 2026-06-02 |
| 7 | 2026-06-01 | 2,595,684 | 6,400 | 93.6603 | 2,771,382 | 2026-05-22 |
| 8 | 2026-05-29 | 2,589,284 | 0 | 93.4293 | 2,771,382 | 2026-05-22 |
| 9 | 2026-05-28 | 2,589,284 | -6,800 | 93.4293 | 2,771,382 | 2026-05-22 |
| 10 | 2026-05-27 | 2,596,084 | -100 | 93.6747 | 2,771,382 | 2026-05-22 |
| 11 | 2026-05-26 | 2,596,184 | 2,400 | 93.6783 | 2,771,382 | 2026-05-22 |
| 12 | 2026-05-25 | 2,593,784 | 0 | 93.5917 | 2,771,382 | 2026-05-22 |
| 13 | 2026-05-22 | 2,593,784 | 0 | 93.5917 | 2,771,382 | 2026-05-22 |
| 14 | 2026-05-21 | 2,593,784 | 0 | 93.4703 | 2,774,982 | 2026-05-12 |
| 15 | 2026-05-20 | 2,593,784 | 100 | 93.4703 | 2,774,982 | 2026-05-12 |
| 16 | 2026-05-19 | 2,593,684 | 3,200 | 93.4667 | 2,774,982 | 2026-05-12 |
| 17 | 2026-05-18 | 2,590,484 | 100 | 93.3514 | 2,774,982 | 2026-05-12 |
| 18 | 2026-05-15 | 2,590,384 | 0 | 93.3478 | 2,774,982 | 2026-05-12 |
| 19 | 2026-05-14 | 2,590,384 | 0 | 93.3478 | 2,774,982 | 2026-05-12 |
| 20 | 2026-05-13 | 2,590,384 | -6,100 | 93.3478 | 2,774,982 | 2026-05-12 |
| 21 | 2026-05-12 | 2,596,484 | 800 | 93.5676 | 2,774,982 | 2026-05-12 |
| 22 | 2026-05-11 | 2,595,684 | 0 | 93.3370 | 2,780,982 | 2026-04-15 |
| 23 | 2026-05-08 | 2,595,684 | -100 | 93.3370 | 2,780,982 | 2026-04-15 |
| 24 | 2026-05-07 | 2,595,784 | 0 | 93.3406 | 2,780,982 | 2026-04-15 |
| 25 | 2026-05-06 | 2,595,784 | 0 | 93.3406 | 2,780,982 | 2026-04-15 |
| 26 | 2026-05-05 | 2,595,784 | 0 | 93.3406 | 2,780,982 | 2026-04-15 |
| 27 | 2026-05-04 | 2,595,784 | 0 | 93.3406 | 2,780,982 | 2026-04-15 |
| 28 | 2026-05-01 | 2,595,784 | 0 | 93.3406 | 2,780,982 | 2026-04-15 |
| 29 | 2026-04-30 | 2,595,784 | 0 | 93.3406 | 2,780,982 | 2026-04-15 |
| 30 | 2026-04-29 | 2,595,784 | 0 | 93.3406 | 2,780,982 | 2026-04-15 |
| 31 | 2026-04-28 | 2,595,784 | 0 | 93.3406 | 2,780,982 | 2026-04-15 |
| 32 | 2026-04-27 | 2,595,784 | 100 | 93.3406 | 2,780,982 | 2026-04-15 |
| 33 | 2026-04-24 | 2,595,684 | 0 | 93.3370 | 2,780,982 | 2026-04-15 |
| 34 | 2026-04-23 | 2,595,684 | -1,600 | 93.3370 | 2,780,982 | 2026-04-15 |
| 35 | 2026-04-22 | 2,597,284 | 800 | 93.3945 | 2,780,982 | 2026-04-15 |
| 36 | 2026-04-21 | 2,596,484 | 0 | 93.3657 | 2,780,982 | 2026-04-15 |
| 37 | 2026-04-20 | 2,596,484 | 0 | 93.3657 | 2,780,982 | 2026-04-15 |
| 38 | 2026-04-17 | 2,596,484 | 0 | 93.3657 | 2,780,982 | 2026-04-15 |
| 39 | 2026-04-16 | 2,596,484 | -700 | 93.3657 | 2,780,982 | 2026-04-15 |
| 40 | 2026-04-15 | 2,597,184 | 0 | 93.3909 | 2,780,982 | 2026-04-15 |
| 41 | 2026-04-14 | 2,597,184 | -4,000 | 93.3674 | 2,781,682 | 2026-04-09 |
| 42 | 2026-04-13 | 2,601,184 | 0 | 93.5112 | 2,781,682 | 2026-04-09 |
| 43 | 2026-04-10 | 2,601,184 | -4,600 | 93.5112 | 2,781,682 | 2026-04-09 |
| 44 | 2026-04-09 | 2,605,784 | 0 | 93.6766 | 2,781,682 | 2026-04-09 |
| 45 | 2026-04-08 | 2,605,784 | 100 | 93.5085 | 2,786,682 | 2026-03-31 |
| 46 | 2026-04-07 | 2,605,684 | 0 | 93.5049 | 2,786,682 | 2026-03-31 |
| 47 | 2026-04-06 | 2,605,684 | 0 | 93.5049 | 2,786,682 | 2026-03-31 |
| 48 | 2026-04-03 | 2,605,684 | 0 | 93.5049 | 2,786,682 | 2026-03-31 |
| 49 | 2026-04-02 | 2,605,684 | 0 | 93.5049 | 2,786,682 | 2026-03-31 |
| 50 | 2026-04-01 | 2,605,684 | -2,000 | 93.5049 | 2,786,682 | 2026-03-31 |
| 51 | 2026-03-31 | 2,607,684 | 3,896 | 93.5767 | 2,786,682 | 2026-03-31 |
| 52 | 2026-03-30 | 2,603,788 | 0 | 93.5005 | 2,784,786 | 2026-03-09 |
| 53 | 2026-03-27 | 2,603,788 | 0 | 93.5005 | 2,784,786 | 2026-03-09 |
| 54 | 2026-03-26 | 2,603,788 | 0 | 93.5005 | 2,784,786 | 2026-03-09 |
| 55 | 2026-03-25 | 2,603,788 | 1,400 | 93.5005 | 2,784,786 | 2026-03-09 |
| 56 | 2026-03-24 | 2,602,388 | 4,200 | 93.4502 | 2,784,786 | 2026-03-09 |
| 57 | 2026-03-23 | 2,598,188 | 0 | 93.2994 | 2,784,786 | 2026-03-09 |
| 58 | 2026-03-20 | 2,598,188 | -100 | 93.2994 | 2,784,786 | 2026-03-09 |
| 59 | 2026-03-19 | 2,598,288 | 0 | 93.3030 | 2,784,786 | 2026-03-09 |
| 60 | 2026-03-18 | 2,598,288 | 700 | 93.3030 | 2,784,786 | 2026-03-09 |
| 61 | 2026-03-17 | 2,597,588 | 100 | 93.2778 | 2,784,786 | 2026-03-09 |
| 62 | 2026-03-16 | 2,597,488 | -1,000 | 93.2742 | 2,784,786 | 2026-03-09 |
| 63 | 2026-03-13 | 2,598,488 | 0 | 93.3102 | 2,784,786 | 2026-03-09 |
| 64 | 2026-03-12 | 2,598,488 | -6,400 | 93.3102 | 2,784,786 | 2026-03-09 |
| 65 | 2026-03-11 | 2,604,888 | 0 | 93.5400 | 2,784,786 | 2026-03-09 |
| 66 | 2026-03-10 | 2,604,888 | -39,200 | 93.5400 | 2,784,786 | 2026-03-09 |
| 67 | 2026-03-09 | 2,644,088 | 0 | 94.9476 | 2,784,786 | 2026-03-09 |
| 68 | 2026-03-06 | 2,644,088 | -18,900 | 93.6296 | 2,823,986 | 2026-03-05 |
| 69 | 2026-03-05 | 2,662,988 | 1,900 | 94.2989 | 2,823,986 | 2026-03-05 |
| 70 | 2026-03-04 | 2,661,088 | 9,000 | 93.3949 | 2,849,286 | 2026-03-04 |
| 71 | 2026-03-03 | 2,652,088 | -1,900 | 93.0790 | 2,849,286 | 2026-03-03 |
| 72 | 2026-03-02 | 2,653,988 | 0 | 93.0804 | 2,851,286 | 2026-02-26 |
| 73 | 2026-02-27 | 2,653,988 | -6,300 | 93.0804 | 2,851,286 | 2026-02-26 |
| 74 | 2026-02-26 | 2,660,288 | 22,047 | 93.3013 | 2,851,286 | 2026-02-26 |
| 75 | 2026-02-25 | 2,638,241 | -6,400 | 92.3370 | 2,857,186 | 2026-02-25 |
| 76 | 2026-02-24 | 2,644,641 | 0 | 93.1166 | 2,840,139 | 2026-02-10 |
| 77 | 2026-02-23 | 2,644,641 | -3,400 | 93.1166 | 2,840,139 | 2026-02-10 |
| 78 | 2026-02-20 | 2,648,041 | 0 | 93.2363 | 2,840,139 | 2026-02-10 |
| 79 | 2026-02-19 | 2,648,041 | 0 | 93.2363 | 2,840,139 | 2026-02-10 |
| 80 | 2026-02-18 | 2,648,041 | 0 | 93.2363 | 2,840,139 | 2026-02-10 |
| 81 | 2026-02-17 | 2,648,041 | 0 | 93.2363 | 2,840,139 | 2026-02-10 |
| 82 | 2026-02-16 | 2,648,041 | 0 | 93.2363 | 2,840,139 | 2026-02-10 |
| 83 | 2026-02-13 | 2,648,041 | 1,500 | 93.2363 | 2,840,139 | 2026-02-10 |
| 84 | 2026-02-12 | 2,646,541 | -1,000 | 93.1835 | 2,840,139 | 2026-02-10 |
| 85 | 2026-02-11 | 2,647,541 | -4,100 | 93.2187 | 2,840,139 | 2026-02-10 |
| 86 | 2026-02-10 | 2,651,641 | 0 | 93.3631 | 2,840,139 | 2026-02-10 |
| 87 | 2026-02-09 | 2,651,641 | 0 | 93.2318 | 2,844,139 | 2026-02-05 |
| 88 | 2026-02-06 | 2,651,641 | -3,600 | 93.2318 | 2,844,139 | 2026-02-05 |
| 89 | 2026-02-05 | 2,655,241 | 8,511 | 93.3583 | 2,844,139 | 2026-02-05 |
| 90 | 2026-02-04 | 2,646,730 | 8,864 | 93.2430 | 2,838,528 | 2026-02-03 |
| 91 | 2026-02-03 | 2,637,866 | 300 | 92.9308 | 2,838,528 | 2026-02-03 |
| 92 | 2026-02-02 | 2,637,566 | -4,400 | 93.0009 | 2,836,064 | 2026-01-23 |
| 93 | 2026-01-30 | 2,641,966 | 0 | 93.1561 | 2,836,064 | 2026-01-23 |
| 94 | 2026-01-29 | 2,641,966 | 0 | 93.1561 | 2,836,064 | 2026-01-23 |
| 95 | 2026-01-28 | 2,641,966 | -700 | 93.1561 | 2,836,064 | 2026-01-23 |
| 96 | 2026-01-27 | 2,642,666 | 0 | 93.1808 | 2,836,064 | 2026-01-23 |
| 97 | 2026-01-26 | 2,642,666 | 0 | 93.1808 | 2,836,064 | 2026-01-23 |
| 98 | 2026-01-23 | 2,642,666 | -4,000 | 93.1808 | 2,836,064 | 2026-01-23 |
| 99 | 2026-01-22 | 2,646,666 | 1,236 | 93.1904 | 2,840,064 | 2026-01-21 |
| 100 | 2026-01-21 | 2,645,430 | 0 | 93.1468 | 2,840,064 | 2026-01-21 |
| 101 | 2026-01-20 | 2,645,430 | 10,083 | 93.1874 | 2,838,828 | 2026-01-20 |
| 102 | 2026-01-19 | 2,635,347 | 0 | 92.9626 | 2,834,845 | 2026-01-15 |
| 103 | 2026-01-16 | 2,635,347 | -4,000 | 92.9626 | 2,834,845 | 2026-01-15 |
| 104 | 2026-01-15 | 2,639,347 | 1,000 | 93.1037 | 2,834,845 | 2026-01-15 |
| 105 | 2026-01-14 | 2,638,347 | -11,400 | 92.7413 | 2,844,845 | 2026-01-13 |
| 106 | 2026-01-13 | 2,649,747 | 0 | 93.1421 | 2,844,845 | 2026-01-13 |
| 107 | 2026-01-12 | 2,649,747 | 0 | 92.7930 | 2,855,545 | 2026-01-08 |
| 108 | 2026-01-09 | 2,649,747 | -4,600 | 92.7930 | 2,855,545 | 2026-01-08 |
| 109 | 2026-01-08 | 2,654,347 | -6,000 | 92.9541 | 2,855,545 | 2026-01-08 |
| 110 | 2026-01-07 | 2,660,347 | -12,000 | 353.1590 | 753,300 | 2026-01-06 |
| 111 | 2026-01-06 | 2,672,347 | 0 | 354.7520 | 753,300 | 2026-01-06 |
| 112 | 2026-01-05 | 2,672,347 | -1,000 | 93.4340 | 2,860,145 | 2025-12-24 |
| 113 | 2026-01-02 | 2,673,347 | 800 | 93.4689 | 2,860,145 | 2025-12-24 |
| 114 | 2025-12-31 | 2,672,547 | 0 | 93.4410 | 2,860,145 | 2025-12-24 |
| 115 | 2025-12-30 | 2,672,547 | 1 | 93.4410 | 2,860,145 | 2025-12-24 |
| 116 | 2025-12-29 | 2,672,546 | -10,000 | 93.4409 | 2,860,145 | 2025-12-24 |
| 117 | 2025-12-24 | 2,682,546 | 0 | 93.7906 | 2,860,145 | 2025-12-24 |
| 118 | 2025-12-23 | 2,682,546 | -1,199 | 93.3879 | 2,872,476 | 2025-09-29 |
| 119 | 2025-12-22 | 2,683,745 | 0 | 93.4297 | 2,872,476 | 2025-09-29 |
| 120 | 2025-12-19 | 2,683,745 | -1,400 | 93.4297 | 2,872,476 | 2025-09-29 |
| 121 | 2025-12-18 | 2,685,145 | 4,000 | 93.4784 | 2,872,476 | 2025-09-29 |
| 122 | 2025-12-17 | 2,681,145 | 0 | 93.3392 | 2,872,476 | 2025-09-29 |
| 123 | 2025-12-16 | 2,681,145 | 0 | 93.3392 | 2,872,476 | 2025-09-29 |
| 124 | 2025-12-15 | 2,681,145 | 0 | 93.3392 | 2,872,476 | 2025-09-29 |
| 125 | 2025-12-12 | 2,681,145 | 0 | 93.3392 | 2,872,476 | 2025-09-29 |
| 126 | 2025-12-11 | 2,681,145 | -29,000 | 93.3392 | 2,872,476 | 2025-09-29 |
| 127 | 2025-12-10 | 2,710,145 | 0 | 94.3487 | 2,872,476 | 2025-09-29 |
| 128 | 2025-12-09 | 2,710,145 | -1,900 | 94.3487 | 2,872,476 | 2025-09-29 |
| 129 | 2025-12-08 | 2,712,045 | 0 | 94.4149 | 2,872,476 | 2025-09-29 |
| 130 | 2025-12-05 | 2,712,045 | -4,600 | 94.4149 | 2,872,476 | 2025-09-29 |
| 131 | 2025-12-04 | 2,716,645 | 0 | 94.5750 | 2,872,476 | 2025-09-29 |
| 132 | 2025-12-03 | 2,716,645 | -700 | 94.5750 | 2,872,476 | 2025-09-29 |
| 133 | 2025-12-02 | 2,717,345 | -2,300 | 94.5994 | 2,872,476 | 2025-09-29 |
| 134 | 2025-12-01 | 2,719,645 | -100 | 94.6795 | 2,872,476 | 2025-09-29 |
| 135 | 2025-11-28 | 2,719,745 | 0 | 94.6829 | 2,872,476 | 2025-09-29 |
| 136 | 2025-11-27 | 2,719,745 | 0 | 94.6829 | 2,872,476 | 2025-09-29 |
| 137 | 2025-11-26 | 2,719,745 | 0 | 94.6829 | 2,872,476 | 2025-09-29 |
| 138 | 2025-11-25 | 2,719,745 | 4,200 | 94.6829 | 2,872,476 | 2025-09-29 |
| 139 | 2025-11-24 | 2,715,545 | 800 | 94.5367 | 2,872,476 | 2025-09-29 |
| 140 | 2025-11-21 | 2,714,745 | -2,500 | 94.5089 | 2,872,476 | 2025-09-29 |
| 141 | 2025-11-20 | 2,717,245 | 600 | 94.5959 | 2,872,476 | 2025-09-29 |
| 142 | 2025-11-19 | 2,716,645 | 7,603 | 94.5750 | 2,872,476 | 2025-09-29 |
| 143 | 2025-11-18 | 2,709,042 | 0 | 94.3103 | 2,872,476 | 2025-09-29 |
| 144 | 2025-11-17 | 2,709,042 | -200 | 94.3103 | 2,872,476 | 2025-09-29 |
| 145 | 2025-11-14 | 2,709,242 | 1,757 | 94.3173 | 2,872,476 | 2025-09-29 |
| 146 | 2025-11-13 | 2,707,485 | 0 | 94.2561 | 2,872,476 | 2025-09-29 |
| 147 | 2025-11-12 | 2,707,485 | 0 | 94.2561 | 2,872,476 | 2025-09-29 |
| 148 | 2025-11-11 | 2,707,485 | 100 | 94.2561 | 2,872,476 | 2025-09-29 |
| 149 | 2025-11-10 | 2,707,385 | -100 | 94.2527 | 2,872,476 | 2025-09-29 |
| 150 | 2025-11-07 | 2,707,485 | -1,600 | 94.2561 | 2,872,476 | 2025-09-29 |
| 151 | 2025-11-06 | 2,709,085 | 300 | 94.3118 | 2,872,476 | 2025-09-29 |
| 152 | 2025-11-05 | 2,708,785 | -100 | 94.3014 | 2,872,476 | 2025-09-29 |
| 153 | 2025-11-04 | 2,708,885 | 0 | 94.3049 | 2,872,476 | 2025-09-29 |
| 154 | 2025-11-03 | 2,708,885 | 1,662 | 94.3049 | 2,872,476 | 2025-09-29 |
| 155 | 2025-10-31 | 2,707,223 | -200 | 94.2470 | 2,872,476 | 2025-09-29 |
| 156 | 2025-10-30 | 2,707,423 | -2,000 | 94.2540 | 2,872,476 | 2025-09-29 |
| 157 | 2025-10-28 | 2,709,423 | 0 | 94.3236 | 2,872,476 | 2025-09-29 |
| 158 | 2025-10-27 | 2,709,423 | 200 | 94.3236 | 2,872,476 | 2025-09-29 |
| 159 | 2025-10-24 | 2,709,223 | -1,000 | 94.3166 | 2,872,476 | 2025-09-29 |
| 160 | 2025-10-23 | 2,710,223 | -20,400 | 94.3515 | 2,872,476 | 2025-09-29 |
| 161 | 2025-10-22 | 2,730,623 | 0 | 95.0616 | 2,872,476 | 2025-09-29 |
| 162 | 2025-10-21 | 2,730,623 | 18,259 | 95.0616 | 2,872,476 | 2025-09-29 |
| 163 | 2025-10-20 | 2,712,364 | -6,500 | 94.4260 | 2,872,476 | 2025-09-29 |
| 164 | 2025-10-17 | 2,718,864 | 300 | 94.6523 | 2,872,476 | 2025-09-29 |
| 165 | 2025-10-16 | 2,718,564 | 32,518 | 94.6418 | 2,872,476 | 2025-09-29 |
| 166 | 2025-10-15 | 2,686,046 | 5,129 | 93.5098 | 2,872,476 | 2025-09-29 |
| 167 | 2025-10-14 | 2,680,917 | 0 | 93.3312 | 2,872,476 | 2025-09-29 |
| 168 | 2025-10-13 | 2,680,917 | 11,982 | 93.3312 | 2,872,476 | 2025-09-29 |
| 169 | 2025-10-10 | 2,668,935 | 10,000 | 92.9141 | 2,872,476 | 2025-09-29 |
| 170 | 2025-10-09 | 2,658,935 | 1,500 | 92.5660 | 2,872,476 | 2025-09-29 |
| 171 | 2025-10-08 | 2,657,435 | 0 | 92.5137 | 2,872,476 | 2025-09-29 |
| 172 | 2025-10-06 | 2,657,435 | -100 | 92.5137 | 2,872,476 | 2025-09-29 |
| 173 | 2025-10-03 | 2,657,535 | 4,859 | 92.5172 | 2,872,476 | 2025-09-29 |
| 174 | 2025-10-02 | 2,652,676 | -10,500 | 92.3481 | 2,872,476 | 2025-09-29 |
| 175 | 2025-09-30 | 2,663,176 | 9,657 | 92.7136 | 2,872,476 | 2025-09-29 |
| 176 | 2025-09-29 | 2,653,519 | 15,900 | 92.3774 | 2,872,476 | 2025-09-29 |
| 177 | 2025-09-26 | 2,637,619 | 0 | 91.9409 | 2,868,819 | 2025-09-22 |
| 178 | 2025-09-25 | 2,637,619 | -2,000 | 91.9409 | 2,868,819 | 2025-09-22 |
| 179 | 2025-09-24 | 2,639,619 | 0 | 92.0106 | 2,868,819 | 2025-09-22 |
| 180 | 2025-09-23 | 2,639,619 | -3,300 | 92.0106 | 2,868,819 | 2025-09-22 |
| 181 | 2025-09-22 | 2,642,919 | 8,852 | 92.1257 | 2,868,819 | 2025-09-22 |
| 182 | 2025-09-19 | 2,634,067 | -2,400 | 91.7116 | 2,872,119 | 2025-09-19 |
| 183 | 2025-09-18 | 2,636,467 | -5,800 | 88.7859 | 2,969,467 | 2025-09-17 |
| 184 | 2025-09-17 | 2,642,267 | -6,600 | 88.9812 | 2,969,467 | 2025-09-17 |
| 185 | 2025-09-16 | 2,648,867 | 2,000 | 89.0266 | 2,975,367 | 2025-09-16 |
| 186 | 2025-09-15 | 2,646,867 | -20,300 | 88.7625 | 2,981,967 | 2025-09-08 |
| 187 | 2025-09-12 | 2,667,167 | 0 | 89.4432 | 2,981,967 | 2025-09-08 |
| 188 | 2025-09-11 | 2,667,167 | -200 | 89.4432 | 2,981,967 | 2025-09-08 |
| 189 | 2025-09-10 | 2,667,367 | -14,800 | 89.4499 | 2,981,967 | 2025-09-08 |
| 190 | 2025-09-09 | 2,682,167 | -11,900 | 89.9462 | 2,981,967 | 2025-09-08 |
| 191 | 2025-09-08 | 2,694,067 | 15,000 | 90.3453 | 2,981,967 | 2025-09-08 |
| 192 | 2025-09-05 | 2,679,067 | 2,900 | 89.7520 | 2,984,967 | 2025-08-29 |
| 193 | 2025-09-04 | 2,676,167 | 100 | 89.6548 | 2,984,967 | 2025-08-29 |
| 194 | 2025-09-03 | 2,676,067 | -1,900 | 89.6515 | 2,984,967 | 2025-08-29 |
| 195 | 2025-09-02 | 2,677,967 | -17,900 | 89.7151 | 2,984,967 | 2025-08-29 |
| 196 | 2025-09-01 | 2,695,867 | -1,200 | 90.3148 | 2,984,967 | 2025-08-29 |
| 197 | 2025-08-29 | 2,697,067 | -53,400 | 90.3550 | 2,984,967 | 2025-08-29 |
| 198 | 2025-08-28 | 2,750,467 | -85 | 89.8855 | 3,059,967 | 2025-08-27 |
| 199 | 2025-08-27 | 2,750,552 | -91,100 | 89.8883 | 3,059,967 | 2025-08-27 |
| 200 | 2025-08-26 | 2,841,652 | -37,600 | 90.4303 | 3,142,367 | 2025-08-21 |
| 201 | 2025-08-25 | 2,879,252 | -5,200 | 91.6269 | 3,142,367 | 2025-08-21 |
| 202 | 2025-08-22 | 2,884,452 | 2,243 | 91.7923 | 3,142,367 | 2025-08-21 |
| 203 | 2025-08-21 | 2,882,209 | -3,500 | 91.7210 | 3,142,367 | 2025-08-21 |
| 204 | 2025-08-20 | 2,885,709 | 0 | 91.9506 | 3,138,324 | 2025-08-18 |
| 205 | 2025-08-19 | 2,885,709 | -24,800 | 91.9506 | 3,138,324 | 2025-08-18 |
| 206 | 2025-08-18 | 2,910,509 | -12,765 | 92.7409 | 3,138,324 | 2025-08-18 |
| 207 | 2025-08-15 | 2,923,274 | -680 | 92.4173 | 3,163,124 | 2025-08-15 |
| 208 | 2025-08-14 | 2,923,954 | 0 | 92.5545 | 3,159,169 | 2025-08-08 |
| 209 | 2025-08-13 | 2,923,954 | 0 | 92.5545 | 3,159,169 | 2025-08-08 |
| 210 | 2025-08-12 | 2,923,954 | 0 | 92.5545 | 3,159,169 | 2025-08-08 |
| 211 | 2025-08-11 | 2,923,954 | 98 | 92.5545 | 3,159,169 | 2025-08-08 |
| 212 | 2025-08-08 | 2,923,856 | 0 | 92.5514 | 3,159,169 | 2025-08-08 |
| 213 | 2025-08-07 | 2,923,856 | 0 | 92.7216 | 3,153,371 | 2025-08-04 |
| 214 | 2025-08-06 | 2,923,856 | 0 | 92.7216 | 3,153,371 | 2025-08-04 |
| 215 | 2025-08-05 | 2,923,856 | -204,000 | 92.7216 | 3,153,371 | 2025-08-04 |
| 216 | 2025-08-04 | 3,127,856 | 5,000 | 99.1909 | 3,153,371 | 2025-08-04 |
| 217 | 2025-08-01 | 3,122,856 | -14,000 | 93.0149 | 3,357,371 | 2025-07-30 |
| 218 | 2025-07-31 | 3,136,856 | 5,048 | 93.4319 | 3,357,371 | 2025-07-30 |
| 219 | 2025-07-30 | 3,131,808 | 0 | 93.2816 | 3,357,371 | 2025-07-30 |
| 220 | 2025-07-29 | 3,131,808 | -4,700 | 93.4220 | 3,352,323 | 2025-07-28 |
| 221 | 2025-07-28 | 3,136,508 | -5,500 | 93.5622 | 3,352,323 | 2025-07-28 |
| 222 | 2025-07-25 | 3,142,008 | -3,600 | 93.4420 | 3,362,523 | 2025-07-24 |
| 223 | 2025-07-24 | 3,145,608 | 0 | 93.5490 | 3,362,523 | 2025-07-24 |
| 224 | 2025-07-23 | 3,145,608 | -4,700 | 93.4490 | 3,366,123 | 2025-07-22 |
| 225 | 2025-07-22 | 3,150,308 | -19,700 | 93.5886 | 3,366,123 | 2025-07-22 |
| 226 | 2025-07-21 | 3,170,008 | 0 | 94.0788 | 3,369,523 | 2025-07-21 |
| 227 | 2025-07-18 | 3,170,008 | 0 | 93.5596 | 3,388,223 | 2025-07-15 |
| 228 | 2025-07-17 | 3,170,008 | 0 | 93.5596 | 3,388,223 | 2025-07-15 |
| 229 | 2025-07-16 | 3,170,008 | -59,000 | 93.5596 | 3,388,223 | 2025-07-15 |
| 230 | 2025-07-15 | 3,229,008 | 2,000 | 95.3009 | 3,388,223 | 2025-07-15 |
| 231 | 2025-07-14 | 3,227,008 | -179 | 93.6118 | 3,447,223 | 2025-07-11 |
| 232 | 2025-07-11 | 3,227,187 | 1,000 | 93.6170 | 3,447,223 | 2025-07-11 |
| 233 | 2025-07-10 | 3,226,187 | 0 | 93.6511 | 3,444,902 | 2025-07-08 |
| 234 | 2025-07-09 | 3,226,187 | -2,400 | 93.6511 | 3,444,902 | 2025-07-08 |
| 235 | 2025-07-08 | 3,228,587 | -12,900 | 93.7207 | 3,444,902 | 2025-07-08 |
| 236 | 2025-07-07 | 3,241,487 | -14,500 | 94.0024 | 3,448,302 | 2025-07-07 |
| 237 | 2025-07-04 | 3,255,987 | 0 | 93.7595 | 3,472,702 | 2025-06-26 |
| 238 | 2025-07-03 | 3,255,987 | 2,500 | 93.7595 | 3,472,702 | 2025-06-26 |
| 239 | 2025-07-02 | 3,253,487 | 0 | 93.6875 | 3,472,702 | 2025-06-26 |
| 240 | 2025-06-30 | 3,253,487 | 2,587,102 | 93.6875 | 3,472,702 | 2025-06-26 |
| 241 | 2025-06-27 | 666,385 | 0 | 19.1892 | 3,472,702 | 2025-06-26 |
| 242 | 2025-06-26 | 666,385 | 300 | 19.1892 | 3,472,702 | 2025-06-26 |
| 243 | 2025-06-25 | 666,085 | 2,600 | 19.1679 | 3,475,002 | 2025-06-17 |
| 244 | 2025-06-24 | 663,485 | 0 | 19.0931 | 3,475,002 | 2025-06-17 |
| 245 | 2025-06-23 | 663,485 | -100 | 19.0931 | 3,475,002 | 2025-06-17 |
| 246 | 2025-06-20 | 663,585 | 0 | 19.0960 | 3,475,002 | 2025-06-17 |
| 247 | 2025-06-19 | 663,585 | 0 | 19.0960 | 3,475,002 | 2025-06-17 |
| 248 | 2025-06-18 | 663,585 | 0 | 19.0960 | 3,475,002 | 2025-06-17 |
| 249 | 2025-06-17 | 663,585 | -400 | 19.0960 | 3,475,002 | 2025-06-17 |
| 250 | 2025-06-16 | 663,985 | 0 | 19.0976 | 3,476,802 | 2025-06-16 |
| 251 | 2025-06-13 | 663,985 | -100 | 19.0647 | 3,482,802 | 2025-06-12 |
| 252 | 2025-06-12 | 664,085 | 0 | 19.0675 | 3,482,802 | 2025-06-12 |
| 253 | 2025-06-11 | 664,085 | 2,300 | 19.0610 | 3,484,002 | 2025-06-10 |
| 254 | 2025-06-10 | 661,785 | 200 | 18.9950 | 3,484,002 | 2025-06-10 |
| 255 | 2025-06-09 | 661,585 | 0 | 18.9593 | 3,489,502 | 2025-06-03 |
| 256 | 2025-06-06 | 661,585 | 0 | 18.9593 | 3,489,502 | 2025-06-03 |
| 257 | 2025-06-05 | 661,585 | 2,400 | 18.9593 | 3,489,502 | 2025-06-03 |
| 258 | 2025-06-04 | 659,185 | 2,600 | 18.8905 | 3,489,502 | 2025-06-03 |
| 259 | 2025-06-03 | 656,585 | 99,000 | 18.8160 | 3,489,502 | 2025-06-03 |
| 260 | 2025-06-02 | 557,585 | 6,300 | 15.9684 | 3,491,802 | 2025-05-29 |
| 261 | 2025-05-30 | 551,285 | 12,800 | 15.7880 | 3,491,802 | 2025-05-29 |
| 262 | 2025-05-29 | 538,485 | 20,900 | 15.4214 | 3,491,802 | 2025-05-29 |
| 263 | 2025-05-28 | 517,585 | 0 | 14.8059 | 3,495,802 | 2025-05-28 |
| 264 | 2025-05-27 | 517,585 | 0 | 14.7974 | 3,497,802 | 2025-05-22 |
| 265 | 2025-05-26 | 517,585 | 0 | 14.7974 | 3,497,802 | 2025-05-22 |
| 266 | 2025-05-23 | 517,585 | -2,900 | 14.7974 | 3,497,802 | 2025-05-22 |
| 267 | 2025-05-22 | 520,485 | 0 | 14.8803 | 3,497,802 | 2025-05-22 |
| 268 | 2025-05-21 | 520,485 | 0 | 14.8655 | 3,501,302 | 2025-05-19 |
| 269 | 2025-05-20 | 520,485 | 0 | 14.8655 | 3,501,302 | 2025-05-19 |
| 270 | 2025-05-19 | 520,485 | 0 | 14.8655 | 3,501,302 | 2025-05-19 |
| 271 | 2025-05-16 | 520,485 | 0 | 14.8261 | 3,510,602 | 2025-05-15 |
| 272 | 2025-05-15 | 520,485 | 0 | 14.8261 | 3,510,602 | 2025-05-15 |
| 273 | 2025-05-14 | 520,485 | -6,600 | 14.7605 | 3,526,202 | 2025-05-13 |
| 274 | 2025-05-13 | 527,085 | 0 | 14.9477 | 3,526,202 | 2025-05-13 |
| 275 | 2025-05-12 | 527,085 | 0 | 0.1527 | 345,173,206 | 2025-05-12 |
| 276 | 2025-05-09 | 527,085 | 100 | 14.7949 | 3,562,602 | 2025-04-29 |
| 277 | 2025-05-08 | 526,985 | 4,400 | 14.7921 | 3,562,602 | 2025-04-29 |
| 278 | 2025-05-07 | 522,585 | 0 | 14.6686 | 3,562,602 | 2025-04-29 |
| 279 | 2025-05-06 | 522,585 | 0 | 14.6686 | 3,562,602 | 2025-04-29 |
| 280 | 2025-05-02 | 522,585 | 0 | 14.6686 | 3,562,602 | 2025-04-29 |
| 281 | 2025-04-30 | 522,585 | 0 | 14.6686 | 3,562,602 | 2025-04-29 |
| 282 | 2025-04-29 | 522,585 | -22,300 | 14.6686 | 3,562,602 | 2025-04-29 |
| 283 | 2025-04-28 | 544,885 | 2,000 | 14.8689 | 3,664,602 | 2025-04-17 |
| 284 | 2025-04-25 | 542,885 | -7,500 | 14.8143 | 3,664,602 | 2025-04-17 |
| 285 | 2025-04-24 | 550,385 | -7,800 | 15.0190 | 3,664,602 | 2025-04-17 |
| 286 | 2025-04-23 | 558,185 | 0 | 15.2318 | 3,664,602 | 2025-04-17 |
| 287 | 2025-04-22 | 558,185 | 0 | 15.2318 | 3,664,602 | 2025-04-17 |
| 288 | 2025-04-17 | 558,185 | 1,000 | 15.2318 | 3,664,602 | 2025-04-17 |
| 289 | 2025-04-16 | 557,185 | 0 | 15.2446 | 3,654,963 | 2025-04-15 |
| 290 | 2025-04-15 | 557,185 | 0 | 15.2446 | 3,654,963 | 2025-04-15 |
| 291 | 2025-04-14 | 557,185 | 0 | 14.9537 | 3,726,063 | 2025-04-09 |
| 292 | 2025-04-11 | 557,185 | 5,000 | 14.9537 | 3,726,063 | 2025-04-09 |
| 293 | 2025-04-10 | 552,185 | 0 | 14.8195 | 3,726,063 | 2025-04-09 |
| 294 | 2025-04-09 | 552,185 | 8,000 | 14.8195 | 3,726,063 | 2025-04-09 |
| 295 | 2025-04-08 | 544,185 | 0 | 14.4401 | 3,768,563 | 2025-04-08 |
| 296 | 2025-04-07 | 544,185 | 0 | 14.4559 | 3,764,444 | 2025-04-03 |
| 297 | 2025-04-03 | 544,185 | 0 | 14.4559 | 3,764,444 | 2025-04-03 |
| 298 | 2025-04-02 | 544,185 | -100 | 14.4830 | 3,757,416 | 2025-04-02 |
| 299 | 2025-04-01 | 544,285 | 0 | 14.6283 | 3,720,772 | 2025-03-26 |
| 300 | 2025-03-31 | 544,285 | 0 | 14.6283 | 3,720,772 | 2025-03-26 |
| 301 | 2025-03-28 | 544,285 | 0 | 14.6283 | 3,720,772 | 2025-03-26 |
| 302 | 2025-03-27 | 544,285 | 0 | 14.6283 | 3,720,772 | 2025-03-26 |
| 303 | 2025-03-26 | 544,285 | 0 | 14.6283 | 3,720,772 | 2025-03-26 |
| 304 | 2025-03-25 | 544,285 | 100 | 14.6425 | 3,717,150 | 2025-03-24 |
| 305 | 2025-03-24 | 544,185 | 100 | 14.6398 | 3,717,150 | 2025-03-24 |
| 306 | 2025-03-21 | 544,085 | 0 | 14.6332 | 3,718,150 | 2025-03-21 |
| 307 | 2025-03-20 | 544,085 | -200 | 14.6589 | 3,711,634 | 2025-03-19 |
| 308 | 2025-03-19 | 544,285 | -700 | 14.6643 | 3,711,634 | 2025-03-19 |
| 309 | 2025-03-18 | 544,985 | 600 | 14.6064 | 3,731,134 | 2025-03-12 |
| 310 | 2025-03-17 | 544,385 | 0 | 14.5903 | 3,731,134 | 2025-03-12 |
| 311 | 2025-03-14 | 544,385 | 0 | 14.5903 | 3,731,134 | 2025-03-12 |
| 312 | 2025-03-13 | 544,385 | 1,100 | 14.5903 | 3,731,134 | 2025-03-12 |
| 313 | 2025-03-12 | 543,285 | 0 | 14.5609 | 3,731,134 | 2025-03-12 |
| 314 | 2025-03-11 | 543,285 | 1,000 | 14.5672 | 3,729,496 | 2025-03-10 |
| 315 | 2025-03-10 | 542,285 | 0 | 14.5404 | 3,729,496 | 2025-03-10 |
| 316 | 2025-03-07 | 542,285 | -900 | 15.4096 | 3,519,138 | 2025-03-07 |
| 317 | 2025-03-06 | 543,185 | -200 | 15.5575 | 3,491,459 | 2025-02-26 |
| 318 | 2025-03-05 | 543,385 | 0 | 15.5633 | 3,491,459 | 2025-02-26 |
| 319 | 2025-03-04 | 543,385 | 0 | 15.5633 | 3,491,459 | 2025-02-26 |
| 320 | 2025-03-03 | 543,385 | 0 | 15.5633 | 3,491,459 | 2025-02-26 |
| 321 | 2025-02-28 | 543,385 | 0 | 15.5633 | 3,491,459 | 2025-02-26 |
| 322 | 2025-02-27 | 543,385 | 5,700 | 15.5633 | 3,491,459 | 2025-02-26 |
| 323 | 2025-02-26 | 537,685 | 0 | 15.4000 | 3,491,459 | 2025-02-26 |
| 324 | 2025-02-25 | 537,685 | -2,000 | 15.3978 | 3,491,959 | 2025-02-25 |
| 325 | 2025-02-24 | 539,685 | -1,000 | 15.4396 | 3,495,459 | 2025-02-24 |
| 326 | 2025-02-21 | 540,685 | 200 | 15.4210 | 3,506,159 | 2025-02-21 |
| 327 | 2025-02-20 | 540,485 | -1,400 | 15.6420 | 3,455,346 | 2025-02-17 |
| 328 | 2025-02-19 | 541,885 | -12,000 | 15.6825 | 3,455,346 | 2025-02-17 |
| 329 | 2025-02-18 | 553,885 | -2,000 | 16.0298 | 3,455,346 | 2025-02-17 |
| 330 | 2025-02-17 | 555,885 | -1,400 | 16.0877 | 3,455,346 | 2025-02-17 |
| 331 | 2025-02-14 | 557,285 | -2,000 | 16.0961 | 3,462,246 | 2025-02-13 |
| 332 | 2025-02-13 | 559,285 | 100 | 16.1538 | 3,462,246 | 2025-02-13 |
| 333 | 2025-02-12 | 559,185 | -1,900 | 16.2164 | 3,448,264 | 2025-02-12 |
| 334 | 2025-02-11 | 561,085 | 0 | 16.3072 | 3,440,718 | 2025-02-11 |
| 335 | 2025-02-10 | 561,085 | 0 | 16.4006 | 3,421,127 | 2025-02-07 |
| 336 | 2025-02-07 | 561,085 | 200 | 16.4006 | 3,421,127 | 2025-02-07 |
| 337 | 2025-02-06 | 560,885 | -2,000 | 16.2957 | 3,441,927 | 2025-01-31 |
| 338 | 2025-02-05 | 562,885 | -2,000 | 16.3538 | 3,441,927 | 2025-01-31 |
| 339 | 2025-02-04 | 564,885 | -4,400 | 16.4119 | 3,441,927 | 2025-01-31 |
| 340 | 2025-02-03 | 569,285 | 0 | 16.5397 | 3,441,927 | 2025-01-31 |
| 341 | 2025-01-28 | 569,285 | 0 | 16.5995 | 3,429,527 | 2025-01-27 |
| 342 | 2025-01-27 | 569,285 | 400 | 16.5995 | 3,429,527 | 2025-01-27 |
| 343 | 2025-01-24 | 568,885 | 0 | 16.5281 | 3,441,927 | 2025-01-24 |
| 344 | 2025-01-23 | 568,885 | -6,100 | 16.5032 | 3,447,127 | 2025-01-17 |
| 345 | 2025-01-22 | 574,985 | 0 | 16.6801 | 3,447,127 | 2025-01-17 |
| 346 | 2025-01-21 | 574,985 | 0 | 16.6801 | 3,447,127 | 2025-01-17 |
| 347 | 2025-01-20 | 574,985 | 0 | 16.6801 | 3,447,127 | 2025-01-17 |
| 348 | 2025-01-17 | 574,985 | 0 | 16.6801 | 3,447,127 | 2025-01-17 |
| 349 | 2025-01-16 | 574,985 | 400 | 16.6680 | 3,449,627 | 2025-01-14 |
| 350 | 2025-01-15 | 574,585 | 0 | 16.6564 | 3,449,627 | 2025-01-14 |
| 351 | 2025-01-14 | 574,585 | 0 | 16.6564 | 3,449,627 | 2025-01-14 |
| 352 | 2025-01-13 | 574,585 | 0 | 16.6367 | 3,453,727 | 2025-01-10 |
| 353 | 2025-01-10 | 574,585 | 0 | 16.6367 | 3,453,727 | 2025-01-10 |
| 354 | 2025-01-09 | 574,585 | 0 | 16.5877 | 3,463,927 | 2025-01-08 |
| 355 | 2025-01-08 | 574,585 | 500 | 16.5877 | 3,463,927 | 2025-01-08 |
| 356 | 2025-01-07 | 574,085 | 0 | 16.5527 | 3,468,227 | 2025-01-03 |
| 357 | 2025-01-06 | 574,085 | 0 | 16.5527 | 3,468,227 | 2025-01-03 |
| 358 | 2025-01-03 | 574,085 | -2,000 | 16.5527 | 3,468,227 | 2025-01-03 |
| 359 | 2025-01-02 | 576,085 | 200 | 16.6135 | 3,467,565 | 2024-12-31 |
| 360 | 2024-12-31 | 575,885 | 0 | 16.6078 | 3,467,565 | 2024-12-31 |
| 361 | 2024-12-30 | 575,885 | 4,000 | 16.5996 | 3,469,265 | 2024-12-30 |
| 362 | 2024-12-27 | 571,885 | 0 | 16.4706 | 3,472,165 | 2024-12-20 |
| 363 | 2024-12-24 | 571,885 | 0 | 16.4706 | 3,472,165 | 2024-12-20 |
| 364 | 2024-12-23 | 571,885 | -100 | 16.4706 | 3,472,165 | 2024-12-20 |
| 365 | 2024-12-20 | 571,985 | 0 | 16.4734 | 3,472,165 | 2024-12-20 |
| 366 | 2024-12-19 | 571,985 | 100 | 16.4904 | 3,468,596 | 2024-12-17 |
| 367 | 2024-12-18 | 571,885 | 0 | 16.4875 | 3,468,596 | 2024-12-17 |
| 368 | 2024-12-17 | 571,885 | 0 | 16.4875 | 3,468,596 | 2024-12-17 |
| 369 | 2024-12-16 | 571,885 | 200 | 16.4794 | 3,470,296 | 2024-12-16 |
| 370 | 2024-12-13 | 571,685 | 0 | 16.4363 | 3,478,196 | 2024-12-13 |
| 371 | 2024-12-12 | 571,685 | 5,400 | 16.4292 | 3,479,696 | 2024-12-06 |
| 372 | 2024-12-11 | 566,285 | -166,100 | 16.2740 | 3,479,696 | 2024-12-06 |
| 373 | 2024-12-10 | 732,385 | 0 | 21.0474 | 3,479,696 | 2024-12-06 |
| 374 | 2024-12-09 | 732,385 | 0 | 21.0474 | 3,479,696 | 2024-12-06 |
| 375 | 2024-12-06 | 732,385 | 0 | 21.0474 | 3,479,696 | 2024-12-06 |
| 376 | 2024-12-05 | 732,385 | 0 | 21.0801 | 3,474,296 | 2024-12-04 |
| 377 | 2024-12-04 | 732,385 | 200 | 21.0801 | 3,474,296 | 2024-12-04 |
| 378 | 2024-12-03 | 732,185 | -200 | 21.0489 | 3,478,496 | 2024-11-28 |
| 379 | 2024-12-02 | 732,385 | 0 | 21.0546 | 3,478,496 | 2024-11-28 |
| 380 | 2024-11-29 | 732,385 | 0 | 21.0546 | 3,478,496 | 2024-11-28 |
| 381 | 2024-11-28 | 732,385 | 0 | 21.0546 | 3,478,496 | 2024-11-28 |
| 382 | 2024-11-27 | 732,385 | 0 | 20.9522 | 3,495,496 | 2024-11-22 |
| 383 | 2024-11-26 | 732,385 | 0 | 20.9522 | 3,495,496 | 2024-11-22 |
| 384 | 2024-11-25 | 732,385 | 0 | 20.9522 | 3,495,496 | 2024-11-22 |
| 385 | 2024-11-22 | 732,385 | 0 | 20.9522 | 3,495,496 | 2024-11-22 |
| 386 | 2024-11-21 | 732,385 | -100 | 20.9989 | 3,487,723 | 2024-11-20 |
| 387 | 2024-11-20 | 732,485 | -300 | 21.0018 | 3,487,723 | 2024-11-20 |
| 388 | 2024-11-19 | 732,785 | 0 | 21.0002 | 3,489,423 | 2024-11-12 |
| 389 | 2024-11-18 | 732,785 | -500 | 21.0002 | 3,489,423 | 2024-11-12 |
| 390 | 2024-11-15 | 733,285 | 200 | 21.0145 | 3,489,423 | 2024-11-12 |
| 391 | 2024-11-14 | 733,085 | -15 | 21.0088 | 3,489,423 | 2024-11-12 |
| 392 | 2024-11-13 | 733,100 | 100 | 21.0092 | 3,489,423 | 2024-11-12 |
| 393 | 2024-11-12 | 733,000 | -200 | 21.0063 | 3,489,423 | 2024-11-12 |
| 394 | 2024-11-11 | 733,200 | 2,100 | 21.0121 | 3,489,423 | 2024-11-11 |
| 395 | 2024-11-08 | 731,100 | 41,100 | 19.9350 | 3,667,423 | 2024-11-08 |
| 396 | 2024-11-07 | 690,000 | 500 | 18.8465 | 3,661,156 | 2024-11-06 |
| 397 | 2024-11-06 | 689,500 | 0 | 18.8328 | 3,661,156 | 2024-11-06 |
| 398 | 2024-11-05 | 689,500 | 700 | 18.8698 | 3,653,991 | 2024-11-05 |
| 399 | 2024-11-04 | 688,800 | 115,800 | 18.9693 | 3,631,128 | 2024-11-04 |
| 400 | 2024-11-01 | 573,000 | -100 | 15.7594 | 3,635,928 | 2024-10-30 |
| 401 | 2024-10-31 | 573,100 | 0 | 15.7621 | 3,635,928 | 2024-10-30 |
| 402 | 2024-10-30 | 573,100 | -800 | 15.7621 | 3,635,928 | 2024-10-30 |
| 403 | 2024-10-29 | 573,900 | -800 | 15.7504 | 3,643,728 | 2024-10-29 |
| 404 | 2024-10-28 | 574,700 | 0 | 15.6380 | 3,675,028 | 2024-10-25 |
| 405 | 2024-10-25 | 574,700 | 0 | 15.6380 | 3,675,028 | 2024-10-25 |
| 406 | 2024-10-24 | 574,700 | 100 | 15.7026 | 3,659,911 | 2024-10-22 |
| 407 | 2024-10-23 | 574,600 | 0 | 15.6998 | 3,659,911 | 2024-10-22 |
| 408 | 2024-10-22 | 574,600 | -900 | 15.6998 | 3,659,911 | 2024-10-22 |
| 409 | 2024-10-21 | 575,500 | 140,300 | 15.7286 | 3,658,948 | 2024-10-21 |
| 410 | 2024-10-18 | 435,200 | 131,500 | 11.9383 | 3,645,404 | 2024-10-18 |
| 411 | 2024-10-17 | 303,700 | 50,000 | 9.6951 | 3,132,520 | 2024-10-16 |
| 412 | 2024-10-16 | 253,700 | -10,400 | 8.0989 | 3,132,520 | 2024-10-16 |
| 413 | 2024-10-15 | 264,100 | 4,800 | 9.3400 | 2,827,624 | 2024-10-15 |
| 414 | 2024-10-14 | 259,300 | -17,200 | 9.1395 | 2,837,124 | 2024-10-14 |
| 415 | 2024-10-10 | 276,500 | -10,000 | 10.4106 | 2,655,937 | 2024-10-10 |
| 416 | 2024-10-09 | 286,500 | -14,000 | 11.1337 | 2,573,277 | 2024-10-09 |
| 417 | 2024-10-08 | 300,500 | -11,700 | 11.9343 | 2,517,951 | 2024-10-08 |
| 418 | 2024-10-07 | 312,200 | 52,800 | 12.4049 | 2,516,739 | 2024-09-30 |
| 419 | 2024-10-04 | 259,400 | -23,800 | 10.3070 | 2,516,739 | 2024-09-30 |
| 420 | 2024-10-03 | 283,200 | -17,200 | 11.2527 | 2,516,739 | 2024-09-30 |
| 421 | 2024-10-02 | 300,400 | -23,500 | 11.9361 | 2,516,739 | 2024-09-30 |
| 422 | 2024-09-30 | 323,900 | -4,000 | 12.8698 | 2,516,739 | 2024-09-30 |
| 423 | 2024-09-27 | 327,900 | 300 | 12.7551 | 2,570,739 | 2024-09-23 |
| 424 | 2024-09-26 | 327,600 | 0 | 12.7434 | 2,570,739 | 2024-09-23 |
| 425 | 2024-09-25 | 327,600 | 0 | 12.7434 | 2,570,739 | 2024-09-23 |
| 426 | 2024-09-24 | 327,600 | 1,900 | 12.7434 | 2,570,739 | 2024-09-23 |
| 427 | 2024-09-23 | 325,700 | 0 | 12.6695 | 2,570,739 | 2024-09-23 |
| 428 | 2024-09-20 | 325,700 | 100 | 12.5291 | 2,599,539 | 2024-09-04 |
| 429 | 2024-09-19 | 325,600 | 0 | 12.5253 | 2,599,539 | 2024-09-04 |
| 430 | 2024-09-17 | 325,600 | 0 | 12.5253 | 2,599,539 | 2024-09-04 |
| 431 | 2024-09-16 | 325,600 | 0 | 12.5253 | 2,599,539 | 2024-09-04 |
| 432 | 2024-09-13 | 325,600 | 0 | 12.5253 | 2,599,539 | 2024-09-04 |
| 433 | 2024-09-12 | 325,600 | 0 | 12.5253 | 2,599,539 | 2024-09-04 |
| 434 | 2024-09-11 | 325,600 | -200 | 12.5253 | 2,599,539 | 2024-09-04 |
| 435 | 2024-09-10 | 325,800 | 0 | 12.5330 | 2,599,539 | 2024-09-04 |
| 436 | 2024-09-09 | 325,800 | 0 | 12.5330 | 2,599,539 | 2024-09-04 |
| 437 | 2024-09-05 | 325,800 | 0 | 12.5330 | 2,599,539 | 2024-09-04 |
| 438 | 2024-09-04 | 325,800 | 0 | 12.5330 | 2,599,539 | 2024-09-04 |
| 439 | 2024-09-03 | 325,800 | -900 | 12.7247 | 2,560,369 | 2024-08-29 |
| 440 | 2024-09-02 | 326,700 | 0 | 12.7599 | 2,560,369 | 2024-08-29 |
| 441 | 2024-08-30 | 326,700 | 200 | 12.7599 | 2,560,369 | 2024-08-29 |
| 442 | 2024-08-29 | 326,500 | 0 | 12.7521 | 2,560,369 | 2024-08-29 |
| 443 | 2024-08-28 | 326,500 | 0 | 12.7401 | 2,562,769 | 2024-08-21 |
| 444 | 2024-08-27 | 326,500 | 0 | 12.7401 | 2,562,769 | 2024-08-21 |
| 445 | 2024-08-26 | 326,500 | 0 | 12.7401 | 2,562,769 | 2024-08-21 |
| 446 | 2024-08-23 | 326,500 | 0 | 12.7401 | 2,562,769 | 2024-08-21 |
| 447 | 2024-08-22 | 326,500 | 0 | 12.7401 | 2,562,769 | 2024-08-21 |
| 448 | 2024-08-21 | 326,500 | -1,000 | 12.7401 | 2,562,769 | 2024-08-21 |
| 449 | 2024-08-20 | 327,500 | 1,000 | 11.9058 | 2,750,769 | 2024-08-20 |
| 450 | 2024-08-19 | 326,500 | 0 | 11.8634 | 2,752,169 | 2024-08-19 |
| 451 | 2024-08-16 | 326,500 | 0 | 11.8350 | 2,758,769 | 2024-08-15 |
| 452 | 2024-08-15 | 326,500 | 0 | 11.8350 | 2,758,769 | 2024-08-15 |
| 453 | 2024-08-14 | 326,500 | 0 | 11.7871 | 2,769,969 | 2024-08-07 |
| 454 | 2024-08-13 | 326,500 | 0 | 11.7871 | 2,769,969 | 2024-08-07 |
| 455 | 2024-08-12 | 326,500 | 0 | 11.7871 | 2,769,969 | 2024-08-07 |
| 456 | 2024-08-09 | 326,500 | 0 | 11.7871 | 2,769,969 | 2024-08-07 |
| 457 | 2024-08-08 | 326,500 | 0 | 11.7871 | 2,769,969 | 2024-08-07 |
| 458 | 2024-08-07 | 326,500 | 0 | 11.7871 | 2,769,969 | 2024-08-07 |
| 459 | 2024-08-06 | 326,500 | 0 | 11.7321 | 2,782,969 | 2024-08-02 |
| 460 | 2024-08-05 | 326,500 | 0 | 11.7321 | 2,782,969 | 2024-08-02 |
| 461 | 2024-08-02 | 326,500 | 6,000 | 11.7321 | 2,782,969 | 2024-08-02 |
| 462 | 2024-08-01 | 320,500 | 4,000 | 11.4785 | 2,792,169 | 2024-07-30 |
| 463 | 2024-07-31 | 316,500 | -100 | 11.3353 | 2,792,169 | 2024-07-30 |
| 464 | 2024-07-30 | 316,600 | 21,900 | 11.3389 | 2,792,169 | 2024-07-30 |
| 465 | 2024-07-29 | 294,700 | -7,000 | 10.5489 | 2,793,669 | 2024-07-26 |
| 466 | 2024-07-26 | 301,700 | 4,800 | 10.7994 | 2,793,669 | 2024-07-26 |
| 467 | 2024-07-25 | 296,900 | 0 | 10.6135 | 2,797,369 | 2024-07-24 |
| 468 | 2024-07-24 | 296,900 | 5,900 | 10.6135 | 2,797,369 | 2024-07-24 |
| 469 | 2024-07-23 | 291,000 | 0 | 10.3774 | 2,804,169 | 2024-07-22 |
| 470 | 2024-07-22 | 291,000 | 0 | 10.3774 | 2,804,169 | 2024-07-22 |
| 471 | 2024-07-19 | 291,000 | 0 | 10.1402 | 2,869,769 | 2024-07-18 |
| 472 | 2024-07-18 | 291,000 | 0 | 10.1402 | 2,869,769 | 2024-07-18 |
| 473 | 2024-07-17 | 291,000 | 0 | 10.1718 | 2,860,857 | 2024-07-15 |
| 474 | 2024-07-16 | 291,000 | 0 | 10.1718 | 2,860,857 | 2024-07-15 |
| 475 | 2024-07-15 | 291,000 | 0 | 10.1718 | 2,860,857 | 2024-07-15 |
| 476 | 2024-07-12 | 291,000 | 0 | 10.2236 | 2,846,344 | 2024-07-12 |
| 477 | 2024-07-11 | 291,000 | 0 | 10.2236 | 2,846,344 | 2024-07-10 |
| 478 | 2024-07-10 | 291,000 | 0 | 10.2236 | 2,846,344 | 2024-07-10 |
| 479 | 2024-07-09 | 291,000 | 0 | 10.2183 | 2,847,844 | 2024-07-09 |
| 480 | 2024-07-08 | 291,000 | 0 | 10.2183 | 2,847,844 | 2024-07-08 |
| 481 | 2024-07-05 | 291,000 | 2,000 | 10.2213 | 2,846,998 | 2024-07-05 |
| 482 | 2024-07-04 | 289,000 | 0 | 10.1757 | 2,840,100 | 2024-07-04 |
| 483 | 2024-07-03 | 289,000 | 0 | 10.1757 | 2,840,100 | 2024-07-03 |
| 484 | 2024-07-02 | 289,000 | 0 | 10.1909 | 2,835,876 | 2024-06-28 |
| 485 | 2024-06-28 | 289,000 | 0 | 10.1909 | 2,835,876 | 2024-06-28 |
| 486 | 2024-06-27 | 289,000 | 0 | 10.1909 | 2,835,876 | 2024-06-27 |
| 487 | 2024-06-26 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 488 | 2024-06-25 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 489 | 2024-06-24 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 490 | 2024-06-21 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 491 | 2024-06-20 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 492 | 2024-06-19 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 493 | 2024-06-18 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 494 | 2024-06-17 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 495 | 2024-06-14 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-14 |
| 496 | 2024-06-13 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-12 |
| 497 | 2024-06-12 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-12 |
| 498 | 2024-06-11 | 289,000 | 0 | 10.2062 | 2,831,620 | 2024-06-11 |
| 499 | 2024-06-07 | 289,000 | 0 | 10.2120 | 2,830,004 | 2024-05-31 |
| 500 | 2024-06-06 | 289,000 | 0 | 10.2120 | 2,830,004 | 2024-05-31 |
| 501 | 2024-06-05 | 289,000 | 0 | 10.2120 | 2,830,004 | 2024-05-31 |
| 502 | 2024-06-04 | 289,000 | 0 | 10.2120 | 2,830,004 | 2024-05-31 |
| 503 | 2024-06-03 | 289,000 | 100 | 10.2120 | 2,830,004 | 2024-05-31 |
| 504 | 2024-05-31 | 288,900 | -200 | 10.2085 | 2,830,004 | 2024-05-31 |
| 505 | 2024-05-30 | 289,100 | 0 | 10.1763 | 2,840,904 | 2024-05-29 |
| 506 | 2024-05-29 | 289,100 | 0 | 10.1763 | 2,840,904 | 2024-05-29 |
| 507 | 2024-05-28 | 289,100 | 0 | 10.1988 | 2,834,643 | 2024-05-28 |
| 508 | 2024-05-27 | 289,100 | 0 | 10.1988 | 2,834,643 | 2024-05-27 |
| 509 | 2024-05-24 | 289,100 | 0 | 10.0730 | 2,870,043 | 2024-05-23 |
| 510 | 2024-05-23 | 289,100 | 200 | 10.0730 | 2,870,043 | 2024-05-23 |
| 511 | 2024-05-22 | 288,900 | 0 | 10.0808 | 2,865,840 | 2024-05-22 |
| 512 | 2024-05-21 | 288,900 | 0 | 10.0741 | 2,867,740 | 2024-05-21 |
| 513 | 2024-05-20 | 288,900 | 0 | 10.0741 | 2,867,740 | 2024-05-20 |
| 514 | 2024-05-17 | 288,900 | 0 | 10.1708 | 2,840,472 | 2024-05-17 |
| 515 | 2024-05-16 | 288,900 | -100 | 10.1930 | 2,834,293 | 2024-05-14 |
| 516 | 2024-05-14 | 289,000 | 0 | 10.1965 | 2,834,293 | 2024-05-14 |
| 517 | 2024-05-13 | 289,000 | 0 | 10.2724 | 2,813,360 | 2024-05-13 |
| 518 | 2024-05-10 | 289,000 | 0 | 10.2724 | 2,813,360 | 2024-05-10 |
| 519 | 2024-05-09 | 289,000 | 0 | 10.1974 | 2,834,060 | 2024-05-08 |
| 520 | 2024-05-08 | 289,000 | 0 | 10.1974 | 2,834,060 | 2024-05-08 |
| 521 | 2024-05-07 | 289,000 | 0 | 10.1776 | 2,839,560 | 2024-04-26 |
| 522 | 2024-05-06 | 289,000 | 0 | 10.1776 | 2,839,560 | 2024-04-26 |
| 523 | 2024-05-03 | 289,000 | 0 | 10.1776 | 2,839,560 | 2024-04-26 |
| 524 | 2024-05-02 | 289,000 | 0 | 10.1776 | 2,839,560 | 2024-04-26 |
| 525 | 2024-04-30 | 289,000 | 0 | 10.1776 | 2,839,560 | 2024-04-26 |
| 526 | 2024-04-29 | 289,000 | 0 | 10.1776 | 2,839,560 | 2024-04-26 |
| 527 | 2024-04-26 | 289,000 | 0 | 10.1776 | 2,839,560 | 2024-04-26 |
| 528 | 2024-04-25 | 289,000 | -47,500 | 9.5191 | 3,036,016 | 2024-04-24 |
| 529 | 2024-04-24 | 336,500 | 0 | 11.0836 | 3,036,016 | 2024-04-24 |
| 530 | 2024-04-23 | 336,500 | -10,000 | 11.0836 | 3,036,016 | 2024-04-23 |
| 531 | 2024-04-22 | 346,500 | 0 | 11.4130 | 3,036,016 | 2024-04-22 |
| 532 | 2024-04-19 | 346,500 | 0 | 11.3908 | 3,041,916 | 2024-04-12 |
| 533 | 2024-04-18 | 346,500 | 0 | 11.3908 | 3,041,916 | 2024-04-12 |
| 534 | 2024-04-17 | 346,500 | 0 | 11.3908 | 3,041,916 | 2024-04-12 |
| 535 | 2024-04-16 | 346,500 | 0 | 11.3908 | 3,041,916 | 2024-04-12 |
| 536 | 2024-04-15 | 346,500 | 0 | 11.3908 | 3,041,916 | 2024-04-12 |
| 537 | 2024-04-12 | 346,500 | 0 | 11.3908 | 3,041,916 | 2024-04-12 |
| 538 | 2024-04-11 | 346,500 | -600 | 11.2796 | 3,071,916 | 2024-04-10 |
| 539 | 2024-04-10 | 347,100 | 0 | 11.2991 | 3,071,916 | 2024-04-10 |
| 540 | 2024-04-09 | 347,100 | 0 | 11.2991 | 3,071,916 | 2024-04-09 |
| 541 | 2024-04-08 | 347,100 | 0 | 11.2826 | 3,076,416 | 2024-04-08 |
| 542 | 2024-04-05 | 347,100 | 0 | 12.0247 | 2,886,551 | 2024-03-22 |
| 543 | 2024-04-03 | 347,100 | 0 | 12.0247 | 2,886,551 | 2024-03-22 |
| 544 | 2024-04-02 | 347,100 | 0 | 12.0247 | 2,886,551 | 2024-03-22 |
| 545 | 2024-03-28 | 347,100 | -500 | 12.0247 | 2,886,551 | 2024-03-22 |
| 546 | 2024-03-27 | 347,600 | 0 | 12.0421 | 2,886,551 | 2024-03-22 |
| 547 | 2024-03-26 | 347,600 | 0 | 12.0421 | 2,886,551 | 2024-03-22 |
| 548 | 2024-03-25 | 347,600 | -1,100 | 12.0421 | 2,886,551 | 2024-03-22 |
| 549 | 2024-03-22 | 348,700 | 0 | 12.0802 | 2,886,551 | 2024-03-22 |
| 550 | 2024-03-21 | 348,700 | 0 | 12.0802 | 2,886,551 | 2024-03-20 |
| 551 | 2024-03-20 | 348,700 | 200 | 12.0802 | 2,886,551 | 2024-03-20 |
| 552 | 2024-03-19 | 348,500 | 0 | 11.9984 | 2,904,551 | 2024-03-15 |
| 553 | 2024-03-18 | 348,500 | 0 | 11.9984 | 2,904,551 | 2024-03-15 |
| 554 | 2024-03-15 | 348,500 | 0 | 11.9984 | 2,904,551 | 2024-03-15 |
| 555 | 2024-03-14 | 348,500 | -300 | 11.8985 | 2,928,951 | 2024-03-13 |
| 556 | 2024-03-13 | 348,800 | 0 | 11.9087 | 2,928,951 | 2024-03-13 |
| 557 | 2024-03-12 | 348,800 | 0 | 11.9087 | 2,928,951 | 2024-03-12 |
| 558 | 2024-03-11 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 559 | 2024-03-08 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 560 | 2024-03-07 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 561 | 2024-03-06 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 562 | 2024-03-05 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 563 | 2024-03-04 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 564 | 2024-03-01 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 565 | 2024-02-29 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 566 | 2024-02-28 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 567 | 2024-02-27 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 568 | 2024-02-26 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 569 | 2024-02-23 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 570 | 2024-02-22 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-22 |
| 571 | 2024-02-21 | 348,800 | 0 | 11.8835 | 2,935,151 | 2024-02-21 |
| 572 | 2024-02-20 | 348,800 | -6,600 | 11.9288 | 2,924,020 | 2024-02-20 |
| 573 | 2024-02-19 | 355,400 | 0 | 12.2250 | 2,907,161 | 2024-02-07 |
| 574 | 2024-02-16 | 355,400 | 0 | 12.2250 | 2,907,161 | 2024-02-07 |
| 575 | 2024-02-15 | 355,400 | 0 | 12.2250 | 2,907,161 | 2024-02-07 |
| 576 | 2024-02-14 | 355,400 | 0 | 12.2250 | 2,907,161 | 2024-02-07 |
| 577 | 2024-02-09 | 355,400 | 0 | 12.2250 | 2,907,161 | 2024-02-07 |
| 578 | 2024-02-08 | 355,400 | 200 | 12.2250 | 2,907,161 | 2024-02-07 |
| 579 | 2024-02-07 | 355,200 | 0 | 12.2181 | 2,907,161 | 2024-02-07 |
| 580 | 2024-02-06 | 355,200 | 0 | 12.0290 | 2,952,861 | 2024-02-06 |
| 581 | 2024-02-05 | 355,200 | 0 | 12.0192 | 2,955,261 | 2024-02-02 |
| 582 | 2024-02-02 | 355,200 | 0 | 12.0192 | 2,955,261 | 2024-02-02 |
| 583 | 2024-02-01 | 355,200 | 0 | 12.0050 | 2,958,761 | 2024-01-26 |
| 584 | 2024-01-31 | 355,200 | 0 | 12.0050 | 2,958,761 | 2024-01-26 |
| 585 | 2024-01-30 | 355,200 | 0 | 12.0050 | 2,958,761 | 2024-01-26 |
| 586 | 2024-01-29 | 355,200 | 0 | 12.0050 | 2,958,761 | 2024-01-26 |
| 587 | 2024-01-26 | 355,200 | 0 | 12.0050 | 2,958,761 | 2024-01-26 |
| 588 | 2024-01-25 | 355,200 | 0 | 11.9969 | 2,960,761 | 2024-01-24 |
| 589 | 2024-01-24 | 355,200 | 0 | 11.9969 | 2,960,761 | 2024-01-24 |
| 590 | 2024-01-23 | 355,200 | 0 | 11.9969 | 2,960,761 | 2024-01-23 |
| 591 | 2024-01-22 | 355,200 | 0 | 12.0234 | 2,954,231 | 2024-01-22 |
| 592 | 2024-01-19 | 355,200 | 0 | 11.9145 | 2,981,231 | 2024-01-19 |
| 593 | 2024-01-18 | 355,200 | 0 | 11.8557 | 2,996,031 | 2024-01-16 |
| 594 | 2024-01-17 | 355,200 | -30,000 | 11.8557 | 2,996,031 | 2024-01-16 |
| 595 | 2024-01-16 | 385,200 | 0 | 12.8570 | 2,996,031 | 2024-01-16 |
| 596 | 2024-01-15 | 385,200 | 0 | 12.8185 | 3,005,031 | 2024-01-15 |
| 597 | 2024-01-12 | 385,200 | 6,000 | 12.7069 | 3,031,431 | 2024-01-11 |
| 598 | 2024-01-11 | 379,200 | -4,000 | 12.5089 | 3,031,431 | 2024-01-11 |
| 599 | 2024-01-10 | 383,200 | 0 | 12.6409 | 3,031,431 | 2024-01-10 |
| 600 | 2024-01-09 | 383,200 | 4,000 | 11.4870 | 3,335,931 | 2024-01-09 |
| 601 | 2024-01-08 | 379,200 | 0 | 11.3671 | 3,335,931 | 2024-01-08 |
| 602 | 2024-01-05 | 379,200 | -14,000 | 11.3583 | 3,338,531 | 2024-01-05 |
| 603 | 2024-01-04 | 393,200 | 0 | 11.7723 | 3,340,051 | 2023-12-22 |
| 604 | 2024-01-03 | 393,200 | 6,000 | 11.7723 | 3,340,051 | 2023-12-22 |
| 605 | 2024-01-02 | 387,200 | 0 | 11.5926 | 3,340,051 | 2023-12-22 |
| 606 | 2023-12-29 | 387,200 | 5,400 | 11.5926 | 3,340,051 | 2023-12-22 |
| 607 | 2023-12-28 | 381,800 | 0 | 11.4310 | 3,340,051 | 2023-12-22 |
| 608 | 2023-12-27 | 381,800 | 0 | 11.4310 | 3,340,051 | 2023-12-22 |
| 609 | 2023-12-22 | 381,800 | 0 | 11.4310 | 3,340,051 | 2023-12-22 |
| 610 | 2023-12-21 | 381,800 | 0 | 11.4187 | 3,343,651 | 2023-12-19 |
| 611 | 2023-12-20 | 381,800 | 0 | 11.4187 | 3,343,651 | 2023-12-19 |
| 612 | 2023-12-19 | 381,800 | 0 | 11.4187 | 3,343,651 | 2023-12-19 |
| 613 | 2023-12-18 | 381,800 | 0 | 11.4187 | 3,343,651 | 2023-12-18 |
| 614 | 2023-12-15 | 381,800 | 0 | 11.4084 | 3,346,651 | 2023-12-08 |
| 615 | 2023-12-14 | 381,800 | 0 | 11.4084 | 3,346,651 | 2023-12-08 |
| 616 | 2023-12-13 | 381,800 | 0 | 11.4084 | 3,346,651 | 2023-12-08 |
| 617 | 2023-12-12 | 381,800 | 0 | 11.4084 | 3,346,651 | 2023-12-08 |
| 618 | 2023-12-11 | 381,800 | 0 | 11.4084 | 3,346,651 | 2023-12-08 |
| 619 | 2023-12-08 | 381,800 | 0 | 11.4084 | 3,346,651 | 2023-12-08 |
| 620 | 2023-12-07 | 381,800 | 0 | 11.3744 | 3,356,651 | 2023-12-06 |
| 621 | 2023-12-06 | 381,800 | 0 | 11.3744 | 3,356,651 | 2023-12-06 |
| 622 | 2023-12-05 | 381,800 | 0 | 11.3744 | 3,356,651 | 2023-12-05 |
| 623 | 2023-12-04 | 381,800 | 0 | 11.3629 | 3,360,051 | 2023-11-27 |
| 624 | 2023-12-01 | 381,800 | 0 | 11.3629 | 3,360,051 | 2023-11-27 |
| 625 | 2023-11-30 | 381,800 | 0 | 11.3629 | 3,360,051 | 2023-11-27 |
| 626 | 2023-11-29 | 381,800 | 0 | 11.3629 | 3,360,051 | 2023-11-27 |
| 627 | 2023-11-28 | 381,800 | 0 | 11.3629 | 3,360,051 | 2023-11-27 |
| 628 | 2023-11-27 | 381,800 | -300 | 11.3629 | 3,360,051 | 2023-11-27 |
| 629 | 2023-11-24 | 382,100 | 0 | 11.4319 | 3,342,390 | 2023-11-24 |
| 630 | 2023-11-23 | 382,100 | -100 | 11.3471 | 3,367,390 | 2023-11-13 |
| 631 | 2023-11-22 | 382,200 | 0 | 11.3500 | 3,367,390 | 2023-11-13 |
| 632 | 2023-11-21 | 382,200 | 0 | 11.3500 | 3,367,390 | 2023-11-13 |
| 633 | 2023-11-20 | 382,200 | 0 | 11.3500 | 3,367,390 | 2023-11-13 |
| 634 | 2023-11-17 | 382,200 | 0 | 11.3500 | 3,367,390 | 2023-11-13 |
| 635 | 2023-11-16 | 382,200 | 0 | 11.3500 | 3,367,390 | 2023-11-13 |
| 636 | 2023-11-15 | 382,200 | 0 | 11.3500 | 3,367,390 | 2023-11-13 |
| 637 | 2023-11-14 | 382,200 | 0 | 11.3500 | 3,367,390 | 2023-11-13 |
| 638 | 2023-11-13 | 382,200 | -1,700 | 11.3500 | 3,367,390 | 2023-11-13 |
| 639 | 2023-11-10 | 383,900 | 0 | 11.3982 | 3,368,090 | 2023-11-10 |
| 640 | 2023-11-09 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-31 |
| 641 | 2023-11-08 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-31 |
| 642 | 2023-11-07 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-31 |
| 643 | 2023-11-06 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-31 |
| 644 | 2023-11-03 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-31 |
| 645 | 2023-11-02 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-31 |
| 646 | 2023-11-01 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-31 |
| 647 | 2023-10-31 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-31 |
| 648 | 2023-10-30 | 383,900 | 0 | 11.4433 | 3,354,791 | 2023-10-30 |
| 649 | 2023-10-27 | 383,900 | 0 | 11.4382 | 3,356,291 | 2023-10-12 |
| 650 | 2023-10-26 | 383,900 | -100 | 11.4382 | 3,356,291 | 2023-10-12 |
| 651 | 2023-10-25 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 652 | 2023-10-24 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 653 | 2023-10-20 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 654 | 2023-10-19 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 655 | 2023-10-18 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 656 | 2023-10-17 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 657 | 2023-10-16 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 658 | 2023-10-13 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 659 | 2023-10-12 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-12 |
| 660 | 2023-10-11 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-11 |
| 661 | 2023-10-10 | 384,000 | 0 | 11.4412 | 3,356,291 | 2023-10-10 |
| 662 | 2023-10-09 | 384,000 | 0 | 11.5133 | 3,335,287 | 2023-09-20 |
| 663 | 2023-10-06 | 384,000 | 0 | 11.5133 | 3,335,287 | 2023-09-20 |
| 664 | 2023-10-05 | 384,000 | 3,700 | 11.5133 | 3,335,287 | 2023-09-20 |
| 665 | 2023-10-04 | 380,300 | -2,300 | 11.4023 | 3,335,287 | 2023-09-20 |
| 666 | 2023-10-03 | 382,600 | 0 | 11.4713 | 3,335,287 | 2023-09-20 |
| 667 | 2023-09-29 | 382,600 | 0 | 11.4713 | 3,335,287 | 2023-09-20 |
| 668 | 2023-09-28 | 382,600 | 0 | 11.4713 | 3,335,287 | 2023-09-20 |
| 669 | 2023-09-27 | 382,600 | 0 | 11.4713 | 3,335,287 | 2023-09-20 |
| 670 | 2023-09-26 | 382,600 | -200 | 11.4713 | 3,335,287 | 2023-09-20 |
| 671 | 2023-09-25 | 382,800 | 0 | 11.4773 | 3,335,287 | 2023-09-20 |
| 672 | 2023-09-22 | 382,800 | -5,000 | 11.4773 | 3,335,287 | 2023-09-20 |
| 673 | 2023-09-21 | 387,800 | 6,000 | 11.6272 | 3,335,287 | 2023-09-20 |
| 674 | 2023-09-20 | 381,800 | 0 | 11.4473 | 3,335,287 | 2023-09-20 |
| 675 | 2023-09-19 | 381,800 | 0 | 11.3271 | 3,370,687 | 2023-09-18 |
| 676 | 2023-09-18 | 381,800 | 0 | 11.3271 | 3,370,687 | 2023-09-18 |
| 677 | 2023-09-15 | 381,800 | 0 | 11.3224 | 3,372,087 | 2023-09-11 |
| 678 | 2023-09-14 | 381,800 | -100 | 11.3224 | 3,372,087 | 2023-09-11 |
| 679 | 2023-09-13 | 381,900 | 0 | 11.3253 | 3,372,087 | 2023-09-11 |
| 680 | 2023-09-12 | 381,900 | 0 | 11.3253 | 3,372,087 | 2023-09-11 |
| 681 | 2023-09-11 | 381,900 | 0 | 11.3253 | 3,372,087 | 2023-09-11 |
| 682 | 2023-09-07 | 381,900 | 0 | 11.3373 | 3,368,519 | 2023-09-07 |
| 683 | 2023-09-06 | 381,900 | 300 | 11.3188 | 3,374,019 | 2023-09-06 |
| 684 | 2023-09-05 | 381,600 | 0 | 11.3210 | 3,370,717 | 2023-08-31 |
| 685 | 2023-09-04 | 381,600 | 0 | 11.3210 | 3,370,717 | 2023-08-31 |
| 686 | 2023-08-31 | 381,600 | 0 | 11.3210 | 3,370,717 | 2023-08-31 |
| 687 | 2023-08-30 | 381,600 | 0 | 11.3026 | 3,376,217 | 2023-08-29 |
| 688 | 2023-08-29 | 381,600 | 0 | 11.3026 | 3,376,217 | 2023-08-29 |
| 689 | 2023-08-28 | 381,600 | 0 | 11.2030 | 3,406,217 | 2023-08-28 |
| 690 | 2023-08-25 | 381,600 | 0 | 11.2466 | 3,393,016 | 2023-08-23 |
| 691 | 2023-08-24 | 381,600 | -41,000 | 11.2466 | 3,393,016 | 2023-08-23 |
| 692 | 2023-08-23 | 422,600 | 0 | 12.4550 | 3,393,016 | 2023-08-23 |
| 693 | 2023-08-22 | 422,600 | 0 | 12.4323 | 3,399,216 | 2023-08-16 |
| 694 | 2023-08-21 | 422,600 | 0 | 12.4323 | 3,399,216 | 2023-08-16 |
| 695 | 2023-08-18 | 422,600 | 0 | 12.4323 | 3,399,216 | 2023-08-16 |
| 696 | 2023-08-17 | 422,600 | 0 | 12.4323 | 3,399,216 | 2023-08-16 |
| 697 | 2023-08-16 | 422,600 | 0 | 12.4323 | 3,399,216 | 2023-08-16 |
| 698 | 2023-08-15 | 422,600 | 0 | 12.5407 | 3,369,820 | 2023-08-14 |
| 699 | 2023-08-14 | 422,600 | 0 | 12.5407 | 3,369,820 | 2023-08-14 |
| 700 | 2023-08-11 | 422,600 | 0 | 12.5962 | 3,354,976 | 2023-08-10 |
| 701 | 2023-08-10 | 422,600 | 0 | 12.5962 | 3,354,976 | 2023-08-10 |
| 702 | 2023-08-09 | 422,600 | 0 | 12.5962 | 3,354,976 | 2023-08-09 |
| 703 | 2023-08-08 | 422,600 | 0 | 13.7496 | 3,073,550 | 2023-08-08 |
| 704 | 2023-08-07 | 422,600 | 0 | 13.7496 | 3,073,550 | 2023-08-07 |
| 705 | 2023-08-04 | 422,600 | 0 | 13.7594 | 3,071,353 | 2023-08-04 |
| 706 | 2023-08-03 | 422,600 | 0 | 13.8426 | 3,052,890 | 2023-08-01 |
| 707 | 2023-08-02 | 422,600 | 0 | 13.8426 | 3,052,890 | 2023-08-01 |
| 708 | 2023-08-01 | 422,600 | 400 | 13.8426 | 3,052,890 | 2023-08-01 |
| 709 | 2023-07-31 | 422,200 | 800 | 13.8404 | 3,050,491 | 2023-07-31 |
| 710 | 2023-07-28 | 421,400 | 0 | 13.7690 | 3,060,491 | 2023-07-27 |
| 711 | 2023-07-27 | 421,400 | 0 | 13.7690 | 3,060,491 | 2023-07-27 |
| 712 | 2023-07-26 | 421,400 | 0 | 13.7497 | 3,064,791 | 2023-07-25 |
| 713 | 2023-07-25 | 421,400 | -1,600 | 13.7497 | 3,064,791 | 2023-07-25 |
| 714 | 2023-07-24 | 423,000 | 0 | 13.6022 | 3,109,791 | 2023-07-18 |
| 715 | 2023-07-21 | 423,000 | 0 | 13.6022 | 3,109,791 | 2023-07-18 |
| 716 | 2023-07-20 | 423,000 | 0 | 13.6022 | 3,109,791 | 2023-07-18 |
| 717 | 2023-07-19 | 423,000 | 0 | 13.6022 | 3,109,791 | 2023-07-18 |
| 718 | 2023-07-18 | 423,000 | 0 | 13.6022 | 3,109,791 | 2023-07-18 |
| 719 | 2023-07-14 | 423,000 | 0 | 13.5066 | 3,131,791 | 2023-07-13 |
| 720 | 2023-07-13 | 423,000 | 0 | 13.5066 | 3,131,791 | 2023-07-13 |
| 721 | 2023-07-12 | 423,000 | 0 | 13.4714 | 3,139,991 | 2023-07-10 |
| 722 | 2023-07-11 | 423,000 | 0 | 13.4714 | 3,139,991 | 2023-07-10 |
| 723 | 2023-07-10 | 423,000 | 0 | 13.4714 | 3,139,991 | 2023-07-10 |
| 724 | 2023-07-07 | 423,000 | 0 | 13.3810 | 3,161,191 | 2023-07-07 |
| 725 | 2023-07-06 | 423,000 | 2,000 | 13.2002 | 3,204,491 | 2023-07-05 |
| 726 | 2023-07-05 | 421,000 | 0 | 13.1378 | 3,204,491 | 2023-07-05 |
| 727 | 2023-07-04 | 421,000 | 0 | 13.1292 | 3,206,591 | 2023-07-04 |
| 728 | 2023-07-03 | 421,000 | 0 | 13.1402 | 3,203,901 | 2023-06-30 |
| 729 | 2023-06-30 | 421,000 | 0 | 13.1402 | 3,203,901 | 2023-06-30 |
| 730 | 2023-06-29 | 421,000 | 0 | 13.2345 | 3,181,089 | 2023-06-27 |
| 731 | 2023-06-28 | 421,000 | 0 | 13.2345 | 3,181,089 | 2023-06-27 |
| 732 | 2023-06-27 | 421,000 | 6,000 | 13.2345 | 3,181,089 | 2023-06-27 |
| 733 | 2023-06-26 | 415,000 | 0 | 13.1317 | 3,160,298 | 2023-06-26 |
| 734 | 2023-06-23 | 415,000 | 0 | 13.0948 | 3,169,198 | 2023-06-21 |
| 735 | 2023-06-21 | 415,000 | 300 | 13.0948 | 3,169,198 | 2023-06-21 |
| 736 | 2023-06-20 | 414,700 | 0 | 13.0623 | 3,174,789 | 2023-06-20 |
| 737 | 2023-06-19 | 414,700 | 0 | 13.1887 | 3,144,361 | 2023-06-19 |
| 738 | 2023-06-16 | 414,700 | 0 | 13.2551 | 3,128,608 | 2023-06-16 |
| 739 | 2023-06-15 | 414,700 | 0 | 13.3249 | 3,112,219 | 2023-06-14 |
| 740 | 2023-06-14 | 414,700 | 0 | 13.3249 | 3,112,219 | 2023-06-14 |
| 741 | 2023-06-13 | 414,700 | 0 | 13.3249 | 3,112,219 | 2023-06-13 |
| 742 | 2023-06-12 | 414,700 | 0 | 13.3612 | 3,103,757 | 2023-06-12 |
| 743 | 2023-06-09 | 414,700 | 0 | 13.3612 | 3,103,757 | 2023-06-09 |
| 744 | 2023-06-08 | 414,700 | -17,900 | 13.4522 | 3,082,773 | 2023-06-06 |
| 745 | 2023-06-07 | 432,600 | 0 | 14.0328 | 3,082,773 | 2023-06-06 |
| 746 | 2023-06-06 | 432,600 | 0 | 14.0328 | 3,082,773 | 2023-06-06 |
| 747 | 2023-06-05 | 432,600 | 0 | 14.0328 | 3,082,773 | 2023-06-05 |
| 748 | 2023-06-02 | 432,600 | 0 | 13.9392 | 3,103,473 | 2023-05-25 |
| 749 | 2023-06-01 | 432,600 | 0 | 13.9392 | 3,103,473 | 2023-05-25 |
| 750 | 2023-05-31 | 432,600 | 0 | 13.9392 | 3,103,473 | 2023-05-25 |
| 751 | 2023-05-30 | 432,600 | 0 | 13.9392 | 3,103,473 | 2023-05-25 |
| 752 | 2023-05-29 | 432,600 | 0 | 13.9392 | 3,103,473 | 2023-05-25 |
| 753 | 2023-05-25 | 432,600 | 6,000 | 13.9392 | 3,103,473 | 2023-05-25 |
| 754 | 2023-05-24 | 426,600 | -5,000 | 13.8584 | 3,078,267 | 2023-05-23 |
| 755 | 2023-05-23 | 431,600 | 0 | 14.0209 | 3,078,267 | 2023-05-23 |
| 756 | 2023-05-22 | 431,600 | -6,000 | 14.1374 | 3,052,890 | 2023-05-19 |
| 757 | 2023-05-19 | 437,600 | 0 | 14.3340 | 3,052,890 | 2023-05-19 |
| 758 | 2023-05-18 | 437,600 | 0 | 14.3731 | 3,044,573 | 2023-05-17 |
| 759 | 2023-05-17 | 437,600 | 7,900 | 14.3731 | 3,044,573 | 2023-05-17 |
| 760 | 2023-05-16 | 429,700 | 0 | 14.3178 | 3,001,166 | 2023-05-16 |
| 761 | 2023-05-15 | 429,700 | 0 | 14.5067 | 2,962,073 | 2023-05-15 |
| 762 | 2023-05-12 | 429,700 | 400 | 14.5779 | 2,947,609 | 2023-05-12 |
| 763 | 2023-05-11 | 429,300 | 0 | 14.7497 | 2,910,571 | 2023-05-10 |
| 764 | 2023-05-10 | 429,300 | 0 | 14.7497 | 2,910,571 | 2023-05-10 |
| 765 | 2023-05-09 | 429,300 | 0 | 14.7684 | 2,906,891 | 2023-05-05 |
| 766 | 2023-05-08 | 429,300 | 0 | 14.7684 | 2,906,891 | 2023-05-05 |
| 767 | 2023-05-05 | 429,300 | 0 | 14.7684 | 2,906,891 | 2023-05-05 |
| 768 | 2023-05-04 | 429,300 | 18,100 | 14.7086 | 2,918,691 | 2023-05-03 |
| 769 | 2023-05-03 | 411,200 | 0 | 14.0885 | 2,918,691 | 2023-05-03 |
| 770 | 2023-05-02 | 411,200 | 0 | 14.0885 | 2,918,691 | 2023-05-02 |
| 771 | 2023-04-28 | 411,200 | 0 | 14.2843 | 2,878,678 | 2023-04-26 |
| 772 | 2023-04-27 | 411,200 | 0 | 14.2843 | 2,878,678 | 2023-04-26 |
| 773 | 2023-04-26 | 411,200 | 4,000 | 14.2843 | 2,878,678 | 2023-04-26 |
| 774 | 2023-04-25 | 407,200 | 4,000 | 14.1669 | 2,874,313 | 2023-04-24 |
| 775 | 2023-04-24 | 403,200 | 19,500 | 14.0277 | 2,874,313 | 2023-04-24 |
| 776 | 2023-04-21 | 383,700 | 0 | 13.3593 | 2,872,159 | 2023-04-21 |
| 777 | 2023-04-20 | 383,700 | 0 | 13.1397 | 2,920,159 | 2023-04-19 |
| 778 | 2023-04-19 | 383,700 | 0 | 13.1397 | 2,920,159 | 2023-04-19 |
| 779 | 2023-04-18 | 383,700 | 0 | 13.1397 | 2,920,159 | 2023-04-18 |
| 780 | 2023-04-17 | 383,700 | 0 | 13.2902 | 2,887,099 | 2023-04-14 |
| 781 | 2023-04-14 | 383,700 | 4,100 | 13.2902 | 2,887,099 | 2023-04-14 |
| 782 | 2023-04-13 | 379,600 | 500 | 13.4357 | 2,825,305 | 2023-04-12 |
| 783 | 2023-04-12 | 379,100 | 0 | 13.4180 | 2,825,305 | 2023-04-12 |
| 784 | 2023-04-11 | 379,100 | 0 | 13.4263 | 2,823,571 | 2023-04-11 |
| 785 | 2023-04-06 | 379,100 | 0 | 12.7063 | 2,983,571 | 2023-04-04 |
| 786 | 2023-04-04 | 379,100 | 0 | 12.7063 | 2,983,571 | 2023-04-04 |
| 787 | 2023-04-03 | 379,100 | 0 | 12.7380 | 2,976,129 | 2023-03-31 |
| 788 | 2023-03-31 | 379,100 | 0 | 12.7380 | 2,976,129 | 2023-03-31 |
| 789 | 2023-03-30 | 379,100 | 0 | 12.7496 | 2,973,417 | 2023-03-27 |
| 790 | 2023-03-29 | 379,100 | 100 | 12.7496 | 2,973,417 | 2023-03-27 |
| 791 | 2023-03-28 | 379,000 | -4,000 | 12.7463 | 2,973,417 | 2023-03-27 |
| 792 | 2023-03-27 | 383,000 | 0 | 12.8808 | 2,973,417 | 2023-03-27 |
| 793 | 2023-03-24 | 383,000 | 0 | 12.9714 | 2,952,642 | 2023-03-22 |
| 794 | 2023-03-23 | 383,000 | 100 | 12.9714 | 2,952,642 | 2023-03-22 |
| 795 | 2023-03-22 | 382,900 | 100 | 12.9680 | 2,952,642 | 2023-03-22 |
| 796 | 2023-03-21 | 382,800 | -4,000 | 12.9647 | 2,952,642 | 2023-03-21 |
| 797 | 2023-03-20 | 386,800 | 0 | 13.0736 | 2,958,642 | 2023-03-20 |
| 798 | 2023-03-17 | 386,800 | 0 | 12.9510 | 2,986,642 | 2023-03-17 |
| 799 | 2023-03-16 | 386,800 | 0 | 12.9423 | 2,988,642 | 2023-03-10 |
| 800 | 2023-03-15 | 386,800 | 100 | 12.9423 | 2,988,642 | 2023-03-10 |
| 801 | 2023-03-14 | 386,700 | 0 | 12.9390 | 2,988,642 | 2023-03-10 |
| 802 | 2023-03-13 | 386,700 | 0 | 12.9390 | 2,988,642 | 2023-03-10 |
| 803 | 2023-03-10 | 386,700 | 600 | 12.9390 | 2,988,642 | 2023-03-10 |
| 804 | 2023-03-09 | 386,100 | 6,000 | 12.9824 | 2,974,033 | 2023-03-08 |
| 805 | 2023-03-08 | 380,100 | 100 | 12.7806 | 2,974,033 | 2023-03-08 |
| 806 | 2023-03-07 | 380,000 | 300 | 13.5083 | 2,813,076 | 2023-03-03 |
| 807 | 2023-03-06 | 379,700 | 0 | 13.4977 | 2,813,076 | 2023-03-03 |
| 808 | 2023-03-03 | 379,700 | 0 | 13.4977 | 2,813,076 | 2023-03-03 |
| 809 | 2023-03-02 | 379,700 | -200 | 13.5567 | 2,800,833 | 2023-02-21 |
| 810 | 2023-03-01 | 379,900 | 7,300 | 13.5638 | 2,800,833 | 2023-02-21 |
| 811 | 2023-02-28 | 372,600 | 0 | 13.3032 | 2,800,833 | 2023-02-21 |
| 812 | 2023-02-27 | 372,600 | 0 | 13.3032 | 2,800,833 | 2023-02-21 |
| 813 | 2023-02-24 | 372,600 | 200 | 13.3032 | 2,800,833 | 2023-02-21 |
| 814 | 2023-02-23 | 372,400 | -8,000 | 13.2960 | 2,800,833 | 2023-02-21 |
| 815 | 2023-02-22 | 380,400 | 0 | 13.5817 | 2,800,833 | 2023-02-21 |
| 816 | 2023-02-21 | 380,400 | 0 | 13.5817 | 2,800,833 | 2023-02-21 |
| 817 | 2023-02-20 | 380,400 | 15,400 | 13.6511 | 2,786,585 | 2023-02-09 |
| 818 | 2023-02-17 | 365,000 | 3,900 | 13.0985 | 2,786,585 | 2023-02-09 |
| 819 | 2023-02-16 | 361,100 | -600 | 12.9585 | 2,786,585 | 2023-02-09 |
| 820 | 2023-02-15 | 361,700 | 0 | 12.9800 | 2,786,585 | 2023-02-09 |
| 821 | 2023-02-14 | 361,700 | 4,200 | 12.9800 | 2,786,585 | 2023-02-09 |
| 822 | 2023-02-13 | 357,500 | 0 | 12.8293 | 2,786,585 | 2023-02-09 |
| 823 | 2023-02-10 | 357,500 | 0 | 12.8293 | 2,786,585 | 2023-02-09 |
| 824 | 2023-02-09 | 357,500 | -200 | 12.8293 | 2,786,585 | 2023-02-09 |
| 825 | 2023-02-08 | 357,700 | 0 | 12.8365 | 2,786,585 | 2023-02-08 |
| 826 | 2023-02-07 | 357,700 | 0 | 12.9129 | 2,770,102 | 2023-02-07 |
| 827 | 2023-02-06 | 357,700 | 0 | 12.8203 | 2,790,102 | 2023-02-06 |
| 828 | 2023-02-03 | 357,700 | 0 | 12.7291 | 2,810,102 | 2023-02-03 |
| 829 | 2023-02-02 | 357,700 | 0 | 12.7839 | 2,798,060 | 2023-02-01 |
| 830 | 2023-02-01 | 357,700 | -4,000 | 12.7839 | 2,798,060 | 2023-02-01 |
| 831 | 2023-01-31 | 361,700 | 100 | 12.8992 | 2,804,060 | 2023-01-30 |
| 832 | 2023-01-30 | 361,600 | -12,800 | 12.8956 | 2,804,060 | 2023-01-30 |
| 833 | 2023-01-27 | 374,400 | 0 | 13.2810 | 2,819,060 | 2023-01-20 |
| 834 | 2023-01-26 | 374,400 | 0 | 13.2810 | 2,819,060 | 2023-01-20 |
| 835 | 2023-01-20 | 374,400 | 0 | 13.2810 | 2,819,060 | 2023-01-20 |
| 836 | 2023-01-19 | 374,400 | 6,000 | 13.1782 | 2,841,060 | 2023-01-18 |
| 837 | 2023-01-18 | 368,400 | 100 | 12.9670 | 2,841,060 | 2023-01-18 |
| 838 | 2023-01-17 | 368,300 | 0 | 12.9635 | 2,841,060 | 2023-01-17 |
| 839 | 2023-01-16 | 368,300 | 18,000 | 12.8954 | 2,856,060 | 2023-01-13 |
| 840 | 2023-01-13 | 350,300 | 300 | 12.2651 | 2,856,060 | 2023-01-13 |
| 841 | 2023-01-12 | 350,000 | 100 | 12.3269 | 2,839,311 | 2023-01-10 |
| 842 | 2023-01-11 | 349,900 | -65,000 | 12.3234 | 2,839,311 | 2023-01-10 |
| 843 | 2023-01-10 | 414,900 | -100 | 14.6127 | 2,839,311 | 2023-01-10 |
| 844 | 2023-01-09 | 415,000 | 0 | 14.7471 | 2,814,117 | 2023-01-09 |
| 845 | 2023-01-06 | 415,000 | 0 | 14.7915 | 2,805,666 | 2023-01-06 |
| 846 | 2023-01-05 | 415,000 | -5,000 | 14.7128 | 2,820,666 | 2022-12-28 |
| 847 | 2023-01-04 | 420,000 | 0 | 14.8901 | 2,820,666 | 2022-12-28 |
| 848 | 2023-01-03 | 420,000 | 0 | 14.8901 | 2,820,666 | 2022-12-28 |
| 849 | 2022-12-30 | 420,000 | 0 | 14.8901 | 2,820,666 | 2022-12-28 |
| 850 | 2022-12-29 | 420,000 | 0 | 14.8901 | 2,820,666 | 2022-12-28 |
| 851 | 2022-12-28 | 420,000 | 0 | 14.8901 | 2,820,666 | 2022-12-28 |
| 852 | 2022-12-23 | 420,000 | 0 | 14.9190 | 2,815,209 | 2022-12-09 |
| 853 | 2022-12-22 | 420,000 | 0 | 14.9190 | 2,815,209 | 2022-12-09 |
| 854 | 2022-12-21 | 420,000 | 0 | 14.9190 | 2,815,209 | 2022-12-09 |
| 855 | 2022-12-20 | 420,000 | 0 | 14.9190 | 2,815,209 | 2022-12-09 |
| 856 | 2022-12-19 | 420,000 | 0 | 14.9190 | 2,815,209 | 2022-12-09 |
| 857 | 2022-12-16 | 420,000 | -100 | 14.9190 | 2,815,209 | 2022-12-09 |
| 858 | 2022-12-15 | 420,100 | 0 | 14.9225 | 2,815,209 | 2022-12-09 |
| 859 | 2022-12-14 | 420,100 | 0 | 14.9225 | 2,815,209 | 2022-12-09 |
| 860 | 2022-12-13 | 420,100 | -100 | 14.9225 | 2,815,209 | 2022-12-09 |
| 861 | 2022-12-12 | 420,200 | 200 | 14.9261 | 2,815,209 | 2022-12-09 |
| 862 | 2022-12-09 | 420,000 | 0 | 14.9190 | 2,815,209 | 2022-12-09 |
| 863 | 2022-12-08 | 420,000 | 1,900 | 14.8085 | 2,836,209 | 2022-11-30 |
| 864 | 2022-12-07 | 418,100 | -5,600 | 14.7415 | 2,836,209 | 2022-11-30 |
| 865 | 2022-12-06 | 423,700 | -15,000 | 14.9390 | 2,836,209 | 2022-11-30 |
| 866 | 2022-12-05 | 438,700 | 0 | 15.4678 | 2,836,209 | 2022-11-30 |
| 867 | 2022-12-02 | 438,700 | 0 | 15.4678 | 2,836,209 | 2022-11-30 |
| 868 | 2022-12-01 | 438,700 | 0 | 15.4678 | 2,836,209 | 2022-11-30 |
| 869 | 2022-11-30 | 438,700 | -100 | 15.4678 | 2,836,209 | 2022-11-30 |
| 870 | 2022-11-29 | 438,800 | 0 | 15.5592 | 2,820,203 | 2022-11-29 |
| 871 | 2022-11-28 | 438,800 | 0 | 15.4878 | 2,833,203 | 2022-11-24 |
| 872 | 2022-11-25 | 438,800 | 0 | 15.4878 | 2,833,203 | 2022-11-24 |
| 873 | 2022-11-24 | 438,800 | 0 | 15.4878 | 2,833,203 | 2022-11-24 |
| 874 | 2022-11-23 | 438,800 | -100 | 15.3954 | 2,850,203 | 2022-11-04 |
| 875 | 2022-11-22 | 438,900 | 3,400 | 15.3989 | 2,850,203 | 2022-11-04 |
| 876 | 2022-11-21 | 435,500 | -100 | 15.2796 | 2,850,203 | 2022-11-04 |
| 877 | 2022-11-18 | 435,600 | 12,300 | 15.2831 | 2,850,203 | 2022-11-04 |
| 878 | 2022-11-17 | 423,300 | 0 | 14.8516 | 2,850,203 | 2022-11-04 |
| 879 | 2022-11-16 | 423,300 | 200 | 14.8516 | 2,850,203 | 2022-11-04 |
| 880 | 2022-11-15 | 423,100 | -4,800 | 14.8446 | 2,850,203 | 2022-11-04 |
| 881 | 2022-11-14 | 427,900 | 100 | 15.0130 | 2,850,203 | 2022-11-04 |
| 882 | 2022-11-11 | 427,800 | 0 | 15.0095 | 2,850,203 | 2022-11-04 |
| 883 | 2022-11-10 | 427,800 | 5,200 | 15.0095 | 2,850,203 | 2022-11-04 |
| 884 | 2022-11-09 | 422,600 | -6,600 | 14.8270 | 2,850,203 | 2022-11-04 |
| 885 | 2022-11-08 | 429,200 | 2,700 | 15.0586 | 2,850,203 | 2022-11-04 |
| 886 | 2022-11-07 | 426,500 | 22,300 | 14.9638 | 2,850,203 | 2022-11-04 |
| 887 | 2022-11-04 | 404,200 | 5,000 | 14.1814 | 2,850,203 | 2022-11-04 |
| 888 | 2022-11-03 | 399,200 | 14,400 | 13.9913 | 2,853,203 | 2022-10-28 |
| 889 | 2022-11-02 | 384,800 | 7,900 | 13.4866 | 2,853,203 | 2022-10-28 |
| 890 | 2022-11-01 | 376,900 | 0 | 13.2097 | 2,853,203 | 2022-10-28 |
| 891 | 2022-10-31 | 376,900 | -300 | 13.2097 | 2,853,203 | 2022-10-28 |
| 892 | 2022-10-28 | 377,200 | 0 | 13.2202 | 2,853,203 | 2022-10-28 |
| 893 | 2022-10-27 | 377,200 | 28,000 | 13.2970 | 2,836,725 | 2022-10-18 |
| 894 | 2022-10-26 | 349,200 | 0 | 12.3100 | 2,836,725 | 2022-10-18 |
| 895 | 2022-10-25 | 349,200 | 0 | 12.3100 | 2,836,725 | 2022-10-18 |
| 896 | 2022-10-24 | 349,200 | 3,000 | 12.3100 | 2,836,725 | 2022-10-18 |
| 897 | 2022-10-21 | 346,200 | 0 | 12.2042 | 2,836,725 | 2022-10-18 |
| 898 | 2022-10-20 | 346,200 | -100 | 12.2042 | 2,836,725 | 2022-10-18 |
| 899 | 2022-10-19 | 346,300 | 8,800 | 12.2077 | 2,836,725 | 2022-10-18 |
| 900 | 2022-10-18 | 337,500 | 0 | 11.8975 | 2,836,725 | 2022-10-18 |
| 901 | 2022-10-17 | 337,500 | 0 | 11.8745 | 2,842,225 | 2022-10-13 |
| 902 | 2022-10-14 | 337,500 | -300 | 11.8745 | 2,842,225 | 2022-10-13 |
| 903 | 2022-10-13 | 337,800 | 0 | 11.8851 | 2,842,225 | 2022-10-13 |
| 904 | 2022-10-12 | 337,800 | 10,500 | 11.9223 | 2,833,341 | 2022-10-11 |
| 905 | 2022-10-11 | 327,300 | 100 | 11.5517 | 2,833,341 | 2022-10-11 |
| 906 | 2022-10-10 | 327,200 | 0 | 11.5851 | 2,824,323 | 2022-09-30 |
| 907 | 2022-10-07 | 327,200 | -99,300 | 11.5851 | 2,824,323 | 2022-09-30 |
| 908 | 2022-10-06 | 426,500 | -20,000 | 15.1010 | 2,824,323 | 2022-09-30 |
| 909 | 2022-10-05 | 446,500 | 21,700 | 15.8091 | 2,824,323 | 2022-09-30 |
| 910 | 2022-10-03 | 424,800 | 4,300 | 15.0408 | 2,824,323 | 2022-09-30 |
| 911 | 2022-09-30 | 420,500 | 2,500 | 14.8885 | 2,824,323 | 2022-09-30 |
| 912 | 2022-09-29 | 418,000 | -100 | 14.8578 | 2,813,344 | 2022-09-27 |
| 913 | 2022-09-28 | 418,100 | 4,600 | 14.8613 | 2,813,344 | 2022-09-27 |
| 914 | 2022-09-27 | 413,500 | -100 | 14.6978 | 2,813,344 | 2022-09-27 |
| 915 | 2022-09-26 | 413,600 | 0 | 14.7014 | 2,813,344 | 2022-09-26 |
| 916 | 2022-09-23 | 413,600 | 2,900 | 14.7590 | 2,802,354 | 2022-09-21 |
| 917 | 2022-09-22 | 410,700 | 1,000 | 14.6555 | 2,802,354 | 2022-09-21 |
| 918 | 2022-09-21 | 409,700 | 0 | 14.6199 | 2,802,354 | 2022-09-21 |
| 919 | 2022-09-20 | 409,700 | 8,800 | 14.6199 | 2,802,354 | 2022-09-20 |
| 920 | 2022-09-19 | 400,900 | 100 | 14.3721 | 2,789,438 | 2022-09-19 |
| 921 | 2022-09-16 | 400,800 | 0 | 14.3685 | 2,789,438 | 2022-09-16 |
| 922 | 2022-09-15 | 400,800 | 0 | 14.3900 | 2,785,263 | 2022-09-07 |
| 923 | 2022-09-14 | 400,800 | 0 | 14.3900 | 2,785,263 | 2022-09-07 |
| 924 | 2022-09-13 | 400,800 | 0 | 14.3900 | 2,785,263 | 2022-09-07 |
| 925 | 2022-09-09 | 400,800 | -100 | 14.3900 | 2,785,263 | 2022-09-07 |
| 926 | 2022-09-08 | 400,900 | 0 | 14.3936 | 2,785,263 | 2022-09-07 |
| 927 | 2022-09-07 | 400,900 | -400 | 14.3936 | 2,785,263 | 2022-09-07 |
| 928 | 2022-09-06 | 401,300 | 0 | 14.3308 | 2,800,263 | 2022-08-30 |
| 929 | 2022-09-05 | 401,300 | 0 | 14.3308 | 2,800,263 | 2022-08-30 |
| 930 | 2022-09-02 | 401,300 | 0 | 14.3308 | 2,800,263 | 2022-08-30 |
| 931 | 2022-09-01 | 401,300 | 0 | 14.3308 | 2,800,263 | 2022-08-30 |
| 932 | 2022-08-31 | 401,300 | -200 | 14.3308 | 2,800,263 | 2022-08-30 |
| 933 | 2022-08-30 | 401,500 | 400 | 14.3379 | 2,800,263 | 2022-08-30 |
| 934 | 2022-08-29 | 401,100 | 0 | 14.4032 | 2,784,801 | 2022-08-25 |
| 935 | 2022-08-26 | 401,100 | 0 | 14.4032 | 2,784,801 | 2022-08-25 |
| 936 | 2022-08-25 | 401,100 | 0 | 14.4032 | 2,784,801 | 2022-08-25 |
| 937 | 2022-08-24 | 401,100 | 0 | 14.5673 | 2,753,420 | 2022-08-22 |
| 938 | 2022-08-23 | 401,100 | -100 | 14.5673 | 2,753,420 | 2022-08-22 |
| 939 | 2022-08-22 | 401,200 | 0 | 14.5710 | 2,753,420 | 2022-08-22 |
| 940 | 2022-08-19 | 401,200 | 0 | 14.6813 | 2,732,727 | 2022-08-17 |
| 941 | 2022-08-18 | 401,200 | 0 | 14.6813 | 2,732,727 | 2022-08-17 |
| 942 | 2022-08-17 | 401,200 | 0 | 14.6813 | 2,732,727 | 2022-08-17 |
| 943 | 2022-08-16 | 401,200 | 0 | 14.6813 | 2,732,727 | 2022-08-16 |
| 944 | 2022-08-15 | 401,200 | -4,700 | 13.5416 | 2,962,727 | 2022-08-15 |
| 945 | 2022-08-12 | 405,900 | 0 | 13.6541 | 2,972,727 | 2022-08-12 |
| 946 | 2022-08-11 | 405,900 | 0 | 13.6427 | 2,975,227 | 2022-08-09 |
| 947 | 2022-08-10 | 405,900 | 0 | 13.6427 | 2,975,227 | 2022-08-09 |
| 948 | 2022-08-09 | 405,900 | -100 | 13.6427 | 2,975,227 | 2022-08-09 |
| 949 | 2022-08-08 | 406,000 | 0 | 13.6460 | 2,975,227 | 2022-08-08 |
| 950 | 2022-08-05 | 406,000 | 0 | 13.7220 | 2,958,756 | 2022-08-05 |
| 951 | 2022-08-04 | 406,000 | 2,000 | 14.4242 | 2,814,709 | 2022-07-31 |
| 952 | 2022-08-03 | 404,000 | 5,800 | 14.3532 | 2,814,709 | 2022-07-31 |
| 953 | 2022-08-02 | 398,200 | 4,200 | 14.1471 | 2,814,709 | 2022-07-31 |
| 954 | 2022-08-01 | 394,000 | 0 | 13.9979 | 2,814,709 | 2022-07-31 |
| 955 | 2022-07-29 | 394,000 | 0 | 13.9578 | 2,822,804 | 2022-07-29 |
| 956 | 2022-07-28 | 394,000 | 0 | 13.9979 | 2,814,709 | 2022-07-18 |
| 957 | 2022-07-27 | 394,000 | 0 | 13.9979 | 2,814,709 | 2022-07-18 |
| 958 | 2022-07-26 | 394,000 | 0 | 13.9979 | 2,814,709 | 2022-07-18 |
| 959 | 2022-07-25 | 394,000 | 2,000 | 13.9979 | 2,814,709 | 2022-07-18 |
| 960 | 2022-07-22 | 392,000 | 0 | 13.9268 | 2,814,709 | 2022-07-18 |
| 961 | 2022-07-21 | 392,000 | 0 | 13.9268 | 2,814,709 | 2022-07-18 |
| 962 | 2022-07-20 | 392,000 | 0 | 13.9268 | 2,814,709 | 2022-07-18 |
| 963 | 2022-07-19 | 392,000 | -700 | 13.9268 | 2,814,709 | 2022-07-18 |
| 964 | 2022-07-18 | 392,700 | 0 | 13.9517 | 2,814,709 | 2022-07-18 |
| 965 | 2022-07-15 | 392,700 | 0 | 14.1544 | 2,774,398 | 2022-07-13 |
| 966 | 2022-07-14 | 392,700 | 0 | 14.1544 | 2,774,398 | 2022-07-13 |
| 967 | 2022-07-13 | 392,700 | 0 | 14.1544 | 2,774,398 | 2022-07-13 |
| 968 | 2022-07-12 | 392,700 | -100 | 14.2046 | 2,764,601 | 2022-07-11 |
| 969 | 2022-07-11 | 392,800 | -500 | 14.2082 | 2,764,601 | 2022-07-11 |
| 970 | 2022-07-08 | 393,300 | -1,000 | 14.2964 | 2,751,040 | 2022-07-08 |
| 971 | 2022-07-07 | 394,300 | 0 | 14.8246 | 2,659,774 | 2022-07-05 |
| 972 | 2022-07-06 | 394,300 | 0 | 14.8246 | 2,659,774 | 2022-07-05 |
| 973 | 2022-07-05 | 394,300 | 0 | 14.8246 | 2,659,774 | 2022-07-05 |
| 974 | 2022-07-04 | 394,300 | 0 | 14.9101 | 2,644,518 | 2022-06-20 |
| 975 | 2022-06-30 | 394,300 | 200 | 14.9101 | 2,644,518 | 2022-06-20 |
| 976 | 2022-06-29 | 394,100 | -200 | 14.9025 | 2,644,518 | 2022-06-20 |
| 977 | 2022-06-28 | 394,300 | 0 | 14.9101 | 2,644,518 | 2022-06-20 |
| 978 | 2022-06-27 | 394,300 | 0 | 14.9101 | 2,644,518 | 2022-06-20 |
| 979 | 2022-06-24 | 394,300 | 0 | 14.9101 | 2,644,518 | 2022-06-20 |
| 980 | 2022-06-23 | 394,300 | 0 | 14.9101 | 2,644,518 | 2022-06-20 |
| 981 | 2022-06-22 | 394,300 | 0 | 14.9101 | 2,644,518 | 2022-06-20 |
| 982 | 2022-06-21 | 394,300 | 0 | 14.9101 | 2,644,518 | 2022-06-20 |
| 983 | 2022-06-20 | 394,300 | 0 | 14.9101 | 2,644,518 | 2022-06-20 |
| 984 | 2022-06-17 | 394,300 | 0 | 14.9892 | 2,630,565 | 2022-06-08 |
| 985 | 2022-06-16 | 394,300 | 0 | 14.9892 | 2,630,565 | 2022-06-08 |
| 986 | 2022-06-15 | 394,300 | 0 | 14.9892 | 2,630,565 | 2022-06-08 |
| 987 | 2022-06-14 | 394,300 | 0 | 14.9892 | 2,630,565 | 2022-06-08 |
| 988 | 2022-06-13 | 394,300 | 0 | 14.9892 | 2,630,565 | 2022-06-08 |
| 989 | 2022-06-10 | 394,300 | -100 | 14.9892 | 2,630,565 | 2022-06-08 |
| 990 | 2022-06-09 | 394,400 | 0 | 14.9930 | 2,630,565 | 2022-06-08 |
| 991 | 2022-06-08 | 394,400 | 0 | 14.9930 | 2,630,565 | 2022-06-08 |
| 992 | 2022-06-07 | 394,400 | 0 | 14.9136 | 2,644,565 | 2022-06-07 |
| 993 | 2022-06-06 | 394,400 | 0 | 14.9718 | 2,634,294 | 2022-06-02 |
| 994 | 2022-06-02 | 394,400 | 0 | 14.9718 | 2,634,294 | 2022-06-02 |
| 995 | 2022-06-01 | 394,400 | 0 | 14.8870 | 2,649,294 | 2022-05-20 |
| 996 | 2022-05-31 | 394,400 | -900 | 14.8870 | 2,649,294 | 2022-05-20 |
| 997 | 2022-05-30 | 395,300 | 0 | 14.9210 | 2,649,294 | 2022-05-20 |
| 998 | 2022-05-27 | 395,300 | 0 | 14.9210 | 2,649,294 | 2022-05-20 |
| 999 | 2022-05-26 | 395,300 | 0 | 14.9210 | 2,649,294 | 2022-05-20 |
| 1000 | 2022-05-25 | 395,300 | 0 | 14.9210 | 2,649,294 | 2022-05-20 |
| 1001 | 2022-05-24 | 395,300 | -2,000 | 14.9210 | 2,649,294 | 2022-05-20 |
| 1002 | 2022-05-23 | 397,300 | 0 | 14.9964 | 2,649,294 | 2022-05-20 |
| 1003 | 2022-05-20 | 397,300 | 0 | 14.9964 | 2,649,294 | 2022-05-20 |
| 1004 | 2022-05-19 | 397,300 | 0 | 15.0927 | 2,632,397 | 2022-05-18 |
| 1005 | 2022-05-18 | 397,300 | 0 | 15.0927 | 2,632,397 | 2022-05-18 |
| 1006 | 2022-05-17 | 397,300 | 0 | 15.0755 | 2,635,397 | 2022-05-11 |
| 1007 | 2022-05-16 | 397,300 | 2,000 | 15.0755 | 2,635,397 | 2022-05-11 |
| 1008 | 2022-05-13 | 395,300 | 0 | 14.9996 | 2,635,397 | 2022-05-11 |
| 1009 | 2022-05-12 | 395,300 | 49,900 | 14.9996 | 2,635,397 | 2022-05-11 |
| 1010 | 2022-05-11 | 345,400 | 0 | 13.1062 | 2,635,397 | 2022-05-11 |
| 1011 | 2022-05-10 | 345,400 | -2,000 | 13.0369 | 2,649,397 | 2022-05-10 |
| 1012 | 2022-05-06 | 347,400 | -1,600 | 13.2660 | 2,618,716 | 2022-04-27 |
| 1013 | 2022-05-05 | 349,000 | 6,900 | 13.3271 | 2,618,716 | 2022-04-27 |
| 1014 | 2022-05-04 | 342,100 | 0 | 13.0637 | 2,618,716 | 2022-04-27 |
| 1015 | 2022-05-03 | 342,100 | 0 | 13.0637 | 2,618,716 | 2022-04-27 |
| 1016 | 2022-04-29 | 342,100 | 0 | 13.0637 | 2,618,716 | 2022-04-27 |
| 1017 | 2022-04-28 | 342,100 | -100 | 13.0637 | 2,618,716 | 2022-04-27 |
| 1018 | 2022-04-27 | 342,200 | 0 | 13.0675 | 2,618,716 | 2022-04-27 |
| 1019 | 2022-04-26 | 342,200 | 0 | 13.1211 | 2,608,015 | 2022-04-20 |
| 1020 | 2022-04-25 | 342,200 | 0 | 13.1211 | 2,608,015 | 2022-04-20 |
| 1021 | 2022-04-22 | 342,200 | 0 | 13.1211 | 2,608,015 | 2022-04-20 |
| 1022 | 2022-04-21 | 342,200 | 0 | 13.1211 | 2,608,015 | 2022-04-20 |
| 1023 | 2022-04-20 | 342,200 | -900 | 13.1211 | 2,608,015 | 2022-04-20 |
| 1024 | 2022-04-19 | 343,100 | 0 | 12.9667 | 2,646,015 | 2022-04-11 |
| 1025 | 2022-04-14 | 343,100 | 600 | 12.9667 | 2,646,015 | 2022-04-11 |
| 1026 | 2022-04-13 | 342,500 | 0 | 12.9440 | 2,646,015 | 2022-04-11 |
| 1027 | 2022-04-12 | 342,500 | 0 | 12.9440 | 2,646,015 | 2022-04-11 |
| 1028 | 2022-04-11 | 342,500 | 0 | 12.9440 | 2,646,015 | 2022-04-11 |
| 1029 | 2022-04-08 | 342,500 | 0 | 12.9734 | 2,640,011 | 2022-04-08 |
| 1030 | 2022-04-07 | 342,500 | 0 | 12.8277 | 2,670,011 | 2022-04-01 |
| 1031 | 2022-04-06 | 342,500 | -1,000 | 12.8277 | 2,670,011 | 2022-04-01 |
| 1032 | 2022-04-04 | 343,500 | 0 | 12.8651 | 2,670,011 | 2022-04-01 |
| 1033 | 2022-04-01 | 343,500 | 5,100 | 12.8651 | 2,670,011 | 2022-04-01 |
| 1034 | 2022-03-31 | 338,400 | 0 | 12.7128 | 2,661,889 | 2022-03-28 |
| 1035 | 2022-03-30 | 338,400 | 0 | 12.7128 | 2,661,889 | 2022-03-28 |
| 1036 | 2022-03-29 | 338,400 | 0 | 12.7128 | 2,661,889 | 2022-03-28 |
| 1037 | 2022-03-28 | 338,400 | 0 | 12.7128 | 2,661,889 | 2022-03-28 |
| 1038 | 2022-03-25 | 338,400 | 0 | 12.7325 | 2,657,760 | 2022-03-24 |
| 1039 | 2022-03-24 | 338,400 | 0 | 12.7325 | 2,657,760 | 2022-03-24 |
| 1040 | 2022-03-23 | 338,400 | 0 | 12.3967 | 2,729,760 | 2022-03-18 |
| 1041 | 2022-03-22 | 338,400 | 0 | 12.3967 | 2,729,760 | 2022-03-18 |
| 1042 | 2022-03-21 | 338,400 | -100 | 12.3967 | 2,729,760 | 2022-03-18 |
| 1043 | 2022-03-18 | 338,500 | 0 | 12.4004 | 2,729,760 | 2022-03-18 |
| 1044 | 2022-03-17 | 338,500 | 700 | 12.4237 | 2,724,635 | 2022-03-16 |
| 1045 | 2022-03-16 | 337,800 | 4,800 | 12.3980 | 2,724,635 | 2022-03-16 |
| 1046 | 2022-03-15 | 333,000 | 0 | 12.1682 | 2,736,635 | 2022-03-15 |
| 1047 | 2022-03-14 | 333,000 | 0 | 12.1063 | 2,750,635 | 2022-03-10 |
| 1048 | 2022-03-11 | 333,000 | 3,500 | 12.1063 | 2,750,635 | 2022-03-10 |
| 1049 | 2022-03-10 | 329,500 | 3,800 | 11.9791 | 2,750,635 | 2022-03-10 |
| 1050 | 2022-03-09 | 325,700 | 2,100 | 11.8151 | 2,756,635 | 2022-03-08 |
| 1051 | 2022-03-08 | 323,600 | 0 | 11.7389 | 2,756,635 | 2022-03-08 |
| 1052 | 2022-03-07 | 323,600 | 0 | 11.7304 | 2,758,635 | 2022-02-25 |
| 1053 | 2022-03-04 | 323,600 | 0 | 11.7304 | 2,758,635 | 2022-02-25 |
| 1054 | 2022-03-03 | 323,600 | 0 | 11.7304 | 2,758,635 | 2022-02-25 |
| 1055 | 2022-03-02 | 323,600 | 0 | 11.7304 | 2,758,635 | 2022-02-25 |
| 1056 | 2022-03-01 | 323,600 | 500 | 11.7304 | 2,758,635 | 2022-02-25 |
| 1057 | 2022-02-28 | 323,100 | 3,500 | 11.7123 | 2,758,635 | 2022-02-25 |
| 1058 | 2022-02-25 | 319,600 | 0 | 11.5854 | 2,758,635 | 2022-02-25 |
| 1059 | 2022-02-24 | 319,600 | 2,000 | 11.5729 | 2,761,635 | 2022-02-21 |
| 1060 | 2022-02-23 | 317,600 | 0 | 11.5004 | 2,761,635 | 2022-02-21 |
| 1061 | 2022-02-22 | 317,600 | 0 | 11.5004 | 2,761,635 | 2022-02-21 |
| 1062 | 2022-02-21 | 317,600 | 0 | 11.5004 | 2,761,635 | 2022-02-21 |
| 1063 | 2022-02-18 | 317,600 | 0 | 11.5538 | 2,748,875 | 2022-02-16 |
| 1064 | 2022-02-17 | 317,600 | 0 | 11.5538 | 2,748,875 | 2022-02-16 |
| 1065 | 2022-02-16 | 317,600 | 0 | 11.5538 | 2,748,875 | 2022-02-16 |
| 1066 | 2022-02-15 | 317,600 | 0 | 11.5119 | 2,758,875 | 2022-02-11 |
| 1067 | 2022-02-14 | 317,600 | 0 | 11.5119 | 2,758,875 | 2022-02-11 |
| 1068 | 2022-02-11 | 317,600 | 0 | 11.5119 | 2,758,875 | 2022-02-11 |
| 1069 | 2022-02-10 | 317,600 | 100 | 11.5349 | 2,753,389 | 2022-01-13 |
| 1070 | 2022-02-09 | 317,500 | 2,800 | 11.5312 | 2,753,389 | 2022-01-13 |
| 1071 | 2022-02-08 | 314,700 | 0 | 11.4296 | 2,753,389 | 2022-01-13 |
| 1072 | 2022-02-07 | 314,700 | 19,900 | 11.4296 | 2,753,389 | 2022-01-13 |
| 1073 | 2022-02-04 | 294,800 | 0 | 10.7068 | 2,753,389 | 2022-01-13 |
| 1074 | 2022-01-31 | 294,800 | 0 | 10.7068 | 2,753,389 | 2022-01-13 |
| 1075 | 2022-01-28 | 294,800 | 1,000 | 10.7068 | 2,753,389 | 2022-01-13 |
| 1076 | 2022-01-27 | 293,800 | 2,000 | 10.6705 | 2,753,389 | 2022-01-13 |
| 1077 | 2022-01-26 | 291,800 | 0 | 10.5978 | 2,753,389 | 2022-01-13 |
| 1078 | 2022-01-25 | 291,800 | 600 | 10.5978 | 2,753,389 | 2022-01-13 |
| 1079 | 2022-01-24 | 291,200 | 0 | 10.5761 | 2,753,389 | 2022-01-13 |
| 1080 | 2022-01-21 | 291,200 | 0 | 10.5761 | 2,753,389 | 2022-01-13 |
| 1081 | 2022-01-20 | 291,200 | 200 | 10.5761 | 2,753,389 | 2022-01-13 |
| 1082 | 2022-01-19 | 291,000 | 100 | 10.5688 | 2,753,389 | 2022-01-13 |
| 1083 | 2022-01-18 | 290,900 | 2,000 | 10.5652 | 2,753,389 | 2022-01-13 |
| 1084 | 2022-01-17 | 288,900 | 2,000 | 10.4925 | 2,753,389 | 2022-01-13 |
| 1085 | 2022-01-14 | 286,900 | 0 | 10.4199 | 2,753,389 | 2022-01-13 |
| 1086 | 2022-01-13 | 286,900 | 0 | 10.4199 | 2,753,389 | 2022-01-13 |
| 1087 | 2022-01-12 | 286,900 | 0 | 10.3972 | 2,759,389 | 2022-01-10 |
| 1088 | 2022-01-11 | 286,900 | 0 | 10.3972 | 2,759,389 | 2022-01-10 |
| 1089 | 2022-01-10 | 286,900 | 0 | 10.3972 | 2,759,389 | 2022-01-10 |
| 1090 | 2022-01-07 | 286,900 | 200 | 10.4173 | 2,754,083 | 2022-01-06 |
| 1091 | 2022-01-06 | 286,700 | 0 | 10.4100 | 2,754,083 | 2022-01-06 |
| 1092 | 2022-01-05 | 286,700 | 3,600 | 10.4434 | 2,745,285 | 2022-01-05 |
| 1093 | 2022-01-04 | 283,100 | 0 | 10.1532 | 2,788,285 | 2021-12-20 |
| 1094 | 2022-01-03 | 283,100 | 1,500 | 10.1532 | 2,788,285 | 2021-12-20 |
| 1095 | 2021-12-31 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1096 | 2021-12-30 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1097 | 2021-12-29 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1098 | 2021-12-28 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1099 | 2021-12-24 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1100 | 2021-12-23 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1101 | 2021-12-22 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1102 | 2021-12-21 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1103 | 2021-12-20 | 281,600 | 0 | 10.0994 | 2,788,285 | 2021-12-20 |
| 1104 | 2021-12-17 | 281,600 | -400 | 9.7497 | 2,888,285 | 2021-12-03 |
| 1105 | 2021-12-16 | 282,000 | -52,500 | 9.7636 | 2,888,285 | 2021-12-03 |
| 1106 | 2021-12-15 | 334,500 | 900 | 11.5813 | 2,888,285 | 2021-12-03 |
| 1107 | 2021-12-14 | 333,600 | 0 | 11.5501 | 2,888,285 | 2021-12-03 |
| 1108 | 2021-12-13 | 333,600 | -6,600 | 11.5501 | 2,888,285 | 2021-12-03 |
| 1109 | 2021-12-10 | 340,200 | -2,000 | 11.7786 | 2,888,285 | 2021-12-03 |
| 1110 | 2021-12-09 | 342,200 | -4,700 | 11.8479 | 2,888,285 | 2021-12-03 |
| 1111 | 2021-12-08 | 346,900 | 0 | 12.0106 | 2,888,285 | 2021-12-03 |
| 1112 | 2021-12-07 | 346,900 | -2,000 | 12.0106 | 2,888,285 | 2021-12-03 |
| 1113 | 2021-12-06 | 348,900 | 0 | 12.0798 | 2,888,285 | 2021-12-03 |
| 1114 | 2021-12-03 | 348,900 | 2,200 | 12.0798 | 2,888,285 | 2021-12-03 |
| 1115 | 2021-12-02 | 346,700 | -2,200 | 11.9829 | 2,893,285 | 2021-11-16 |
| 1116 | 2021-12-01 | 348,900 | 0 | 12.0590 | 2,893,285 | 2021-11-16 |
| 1117 | 2021-11-30 | 348,900 | 0 | 12.0590 | 2,893,285 | 2021-11-16 |
| 1118 | 2021-11-29 | 348,900 | 0 | 12.0590 | 2,893,285 | 2021-11-16 |
| 1119 | 2021-11-26 | 348,900 | 0 | 12.0590 | 2,893,285 | 2021-11-16 |
| 1120 | 2021-11-25 | 348,900 | 0 | 12.0590 | 2,893,285 | 2021-11-16 |
| 1121 | 2021-11-24 | 348,900 | -100 | 12.0590 | 2,893,285 | 2021-11-16 |
| 1122 | 2021-11-23 | 349,000 | -2,000 | 12.0624 | 2,893,285 | 2021-11-16 |
| 1123 | 2021-11-22 | 351,000 | 0 | 12.1315 | 2,893,285 | 2021-11-16 |
| 1124 | 2021-11-19 | 351,000 | 0 | 12.1315 | 2,893,285 | 2021-11-16 |
| 1125 | 2021-11-18 | 351,000 | -200 | 12.1315 | 2,893,285 | 2021-11-16 |
| 1126 | 2021-11-17 | 351,200 | -300 | 12.1385 | 2,893,285 | 2021-11-16 |
| 1127 | 2021-11-16 | 351,500 | 0 | 12.1488 | 2,893,285 | 2021-11-16 |
| 1128 | 2021-11-15 | 351,500 | -2,000 | 12.1421 | 2,894,885 | 2021-11-09 |
| 1129 | 2021-11-12 | 353,500 | 300 | 12.2112 | 2,894,885 | 2021-11-09 |
| 1130 | 2021-11-11 | 353,200 | 0 | 12.2008 | 2,894,885 | 2021-11-09 |
| 1131 | 2021-11-10 | 353,200 | 0 | 12.2008 | 2,894,885 | 2021-11-09 |
| 1132 | 2021-11-09 | 353,200 | 0 | 12.2008 | 2,894,885 | 2021-11-09 |
| 1133 | 2021-11-08 | 353,200 | 0 | 12.1756 | 2,900,885 | 2021-10-21 |
| 1134 | 2021-11-05 | 353,200 | -1,300 | 12.1756 | 2,900,885 | 2021-10-21 |
| 1135 | 2021-11-04 | 354,500 | 3,900 | 12.2204 | 2,900,885 | 2021-10-21 |
| 1136 | 2021-11-03 | 350,600 | -500 | 12.0860 | 2,900,885 | 2021-10-21 |
| 1137 | 2021-11-02 | 351,100 | 400 | 12.1032 | 2,900,885 | 2021-10-21 |
| 1138 | 2021-11-01 | 350,700 | 0 | 12.0894 | 2,900,885 | 2021-10-21 |
| 1139 | 2021-10-29 | 350,700 | 0 | 12.0894 | 2,900,885 | 2021-10-21 |
| 1140 | 2021-10-28 | 350,700 | 2,800 | 12.0894 | 2,900,885 | 2021-10-21 |
| 1141 | 2021-10-27 | 347,900 | -400 | 11.9929 | 2,900,885 | 2021-10-21 |
| 1142 | 2021-10-26 | 348,300 | 800 | 12.0067 | 2,900,885 | 2021-10-21 |
| 1143 | 2021-10-25 | 347,500 | 0 | 11.9791 | 2,900,885 | 2021-10-21 |
| 1144 | 2021-10-22 | 347,500 | 0 | 11.9791 | 2,900,885 | 2021-10-21 |
| 1145 | 2021-10-21 | 347,500 | 0 | 11.9791 | 2,900,885 | 2021-10-21 |
| 1146 | 2021-10-20 | 347,500 | 1,200 | 11.9175 | 2,915,885 | 2021-10-15 |
| 1147 | 2021-10-19 | 346,300 | 0 | 11.8763 | 2,915,885 | 2021-10-15 |
| 1148 | 2021-10-18 | 346,300 | 0 | 11.8763 | 2,915,885 | 2021-10-15 |
| 1149 | 2021-10-15 | 346,300 | 200 | 11.8763 | 2,915,885 | 2021-10-15 |
| 1150 | 2021-10-12 | 346,100 | -1,000 | 11.8910 | 2,910,609 | 2021-10-11 |
| 1151 | 2021-10-11 | 347,100 | -25,200 | 11.9253 | 2,910,609 | 2021-10-11 |
| 1152 | 2021-10-08 | 372,300 | 0 | 12.5921 | 2,956,609 | 2021-09-30 |
| 1153 | 2021-10-07 | 372,300 | 2,000 | 12.5921 | 2,956,609 | 2021-09-30 |
| 1154 | 2021-10-06 | 370,300 | 0 | 12.5245 | 2,956,609 | 2021-09-30 |
| 1155 | 2021-10-05 | 370,300 | 0 | 12.5245 | 2,956,609 | 2021-09-30 |
| 1156 | 2021-10-04 | 370,300 | 0 | 12.5245 | 2,956,609 | 2021-09-30 |
| 1157 | 2021-09-30 | 370,300 | 0 | 12.5245 | 2,956,609 | 2021-09-30 |
| 1158 | 2021-09-29 | 370,300 | 0 | 12.5625 | 2,947,669 | 2021-09-16 |
| 1159 | 2021-09-28 | 370,300 | 0 | 12.5625 | 2,947,669 | 2021-09-16 |
| 1160 | 2021-09-27 | 370,300 | -8,600 | 12.5625 | 2,947,669 | 2021-09-16 |
| 1161 | 2021-09-24 | 378,900 | 0 | 12.8542 | 2,947,669 | 2021-09-16 |
| 1162 | 2021-09-23 | 378,900 | -2,000 | 12.8542 | 2,947,669 | 2021-09-16 |
| 1163 | 2021-09-21 | 380,900 | 0 | 12.9221 | 2,947,669 | 2021-09-16 |
| 1164 | 2021-09-20 | 380,900 | 0 | 12.9221 | 2,947,669 | 2021-09-16 |
| 1165 | 2021-09-17 | 380,900 | 0 | 12.9221 | 2,947,669 | 2021-09-16 |
| 1166 | 2021-09-16 | 380,900 | 0 | 12.9221 | 2,947,669 | 2021-09-16 |
| 1167 | 2021-09-15 | 380,900 | 8,000 | 12.9380 | 2,944,046 | 2021-09-15 |
| 1168 | 2021-09-14 | 372,900 | 800 | 12.6893 | 2,938,696 | 2021-09-13 |
| 1169 | 2021-09-13 | 372,100 | 1,800 | 12.6621 | 2,938,696 | 2021-09-13 |
| 1170 | 2021-09-10 | 370,300 | 15,500 | 12.5794 | 2,943,696 | 2021-09-08 |
| 1171 | 2021-09-09 | 354,800 | 0 | 12.0529 | 2,943,696 | 2021-09-08 |
| 1172 | 2021-09-08 | 354,800 | 2,100 | 12.0529 | 2,943,696 | 2021-09-08 |
| 1173 | 2021-09-07 | 352,700 | 0 | 11.9693 | 2,946,696 | 2021-09-07 |
| 1174 | 2021-09-06 | 352,700 | 1,600 | 11.9369 | 2,954,696 | 2021-08-23 |
| 1175 | 2021-09-03 | 351,100 | 300 | 11.8828 | 2,954,696 | 2021-08-23 |
| 1176 | 2021-09-02 | 350,800 | 2,200 | 11.8726 | 2,954,696 | 2021-08-23 |
| 1177 | 2021-09-01 | 348,600 | 0 | 11.7982 | 2,954,696 | 2021-08-23 |
| 1178 | 2021-08-31 | 348,600 | 0 | 11.7982 | 2,954,696 | 2021-08-23 |
| 1179 | 2021-08-30 | 348,600 | 0 | 11.7982 | 2,954,696 | 2021-08-23 |
| 1180 | 2021-08-27 | 348,600 | 0 | 11.7982 | 2,954,696 | 2021-08-23 |
| 1181 | 2021-08-26 | 348,600 | 100 | 11.7982 | 2,954,696 | 2021-08-23 |
| 1182 | 2021-08-25 | 348,500 | 0 | 11.7948 | 2,954,696 | 2021-08-23 |
| 1183 | 2021-08-24 | 348,500 | -200 | 11.7948 | 2,954,696 | 2021-08-23 |
| 1184 | 2021-08-23 | 348,700 | 0 | 11.8016 | 2,954,696 | 2021-08-23 |
| 1185 | 2021-08-20 | 348,700 | 0 | 11.7301 | 2,972,696 | 2021-08-20 |
| 1186 | 2021-08-19 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1187 | 2021-08-18 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1188 | 2021-08-17 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1189 | 2021-08-16 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1190 | 2021-08-13 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1191 | 2021-08-12 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1192 | 2021-08-11 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1193 | 2021-08-10 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1194 | 2021-08-09 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1195 | 2021-08-06 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1196 | 2021-08-05 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1197 | 2021-08-04 | 348,700 | 0 | 11.7104 | 2,977,696 | 2021-08-04 |
| 1198 | 2021-08-03 | 348,700 | 0 | 11.7517 | 2,967,234 | 2021-07-30 |
| 1199 | 2021-08-02 | 348,700 | 0 | 11.7517 | 2,967,234 | 2021-07-30 |
| 1200 | 2021-07-30 | 348,700 | -1,600 | 11.7517 | 2,967,234 | 2021-07-30 |
| 1201 | 2021-07-29 | 350,300 | -700 | 11.8269 | 2,961,884 | 2021-07-28 |
| 1202 | 2021-07-28 | 351,000 | 0 | 11.8506 | 2,961,884 | 2021-07-28 |
| 1203 | 2021-07-27 | 351,000 | 0 | 11.8796 | 2,954,633 | 2021-07-08 |
| 1204 | 2021-07-26 | 351,000 | -700 | 11.8796 | 2,954,633 | 2021-07-08 |
| 1205 | 2021-07-23 | 351,700 | 0 | 11.9033 | 2,954,633 | 2021-07-08 |
| 1206 | 2021-07-22 | 351,700 | 0 | 11.9033 | 2,954,633 | 2021-07-08 |
| 1207 | 2021-07-21 | 351,700 | 0 | 11.9033 | 2,954,633 | 2021-07-08 |
| 1208 | 2021-07-20 | 351,700 | 0 | 11.9033 | 2,954,633 | 2021-07-08 |
| 1209 | 2021-07-19 | 351,700 | -1,000 | 11.9033 | 2,954,633 | 2021-07-08 |
| 1210 | 2021-07-16 | 352,700 | 0 | 11.9372 | 2,954,633 | 2021-07-08 |
| 1211 | 2021-07-15 | 352,700 | 0 | 11.9372 | 2,954,633 | 2021-07-08 |
| 1212 | 2021-07-14 | 352,700 | 0 | 11.9372 | 2,954,633 | 2021-07-08 |
| 1213 | 2021-07-13 | 352,700 | 5,900 | 11.9372 | 2,954,633 | 2021-07-08 |
| 1214 | 2021-07-12 | 346,800 | 2,000 | 11.7375 | 2,954,633 | 2021-07-08 |
| 1215 | 2021-07-09 | 344,800 | 0 | 11.6698 | 2,954,633 | 2021-07-08 |
| 1216 | 2021-07-08 | 344,800 | 0 | 11.6698 | 2,954,633 | 2021-07-08 |
| 1217 | 2021-07-07 | 344,800 | 0 | 11.6462 | 2,960,633 | 2021-07-06 |
| 1218 | 2021-07-06 | 344,800 | -200 | 11.6462 | 2,960,633 | 2021-07-06 |
| 1219 | 2021-07-05 | 345,000 | 0 | 11.6293 | 2,966,633 | 2021-07-05 |
| 1220 | 2021-07-02 | 345,000 | 2,000 | 11.6946 | 2,950,079 | 2021-06-25 |
| 1221 | 2021-06-30 | 343,000 | 0 | 11.6268 | 2,950,079 | 2021-06-25 |
| 1222 | 2021-06-29 | 343,000 | 0 | 11.6268 | 2,950,079 | 2021-06-25 |
| 1223 | 2021-06-28 | 343,000 | 0 | 11.6268 | 2,950,079 | 2021-06-25 |
| 1224 | 2021-06-25 | 343,000 | 0 | 11.6268 | 2,950,079 | 2021-06-25 |
| 1225 | 2021-06-24 | 343,000 | -171,200 | 10.8886 | 3,150,079 | 2021-06-22 |
| 1226 | 2021-06-23 | 514,200 | 2,100 | 16.3234 | 3,150,079 | 2021-06-22 |
| 1227 | 2021-06-22 | 512,100 | 0 | 16.2567 | 3,150,079 | 2021-06-22 |
| 1228 | 2021-06-21 | 512,100 | -300 | 16.3421 | 3,133,617 | 2021-06-07 |
| 1229 | 2021-06-18 | 512,400 | -100 | 16.3517 | 3,133,617 | 2021-06-07 |
| 1230 | 2021-06-17 | 512,500 | 400 | 16.3549 | 3,133,617 | 2021-06-07 |
| 1231 | 2021-06-16 | 512,100 | 0 | 16.3421 | 3,133,617 | 2021-06-07 |
| 1232 | 2021-06-15 | 512,100 | 300 | 16.3421 | 3,133,617 | 2021-06-07 |
| 1233 | 2021-06-11 | 511,800 | 0 | 16.3326 | 3,133,617 | 2021-06-07 |
| 1234 | 2021-06-10 | 511,800 | 1,300 | 16.3326 | 3,133,617 | 2021-06-07 |
| 1235 | 2021-06-09 | 510,500 | 0 | 16.2911 | 3,133,617 | 2021-06-07 |
| 1236 | 2021-06-08 | 510,500 | -42,200 | 16.2911 | 3,133,617 | 2021-06-07 |
| 1237 | 2021-06-07 | 552,700 | 0 | 17.6378 | 3,133,617 | 2021-06-07 |
| 1238 | 2021-06-04 | 552,700 | -900 | 17.6773 | 3,126,613 | 2021-06-04 |
| 1239 | 2021-06-03 | 553,600 | 0 | 17.9480 | 3,084,472 | 2021-06-02 |
| 1240 | 2021-06-02 | 553,600 | 0 | 17.9480 | 3,084,472 | 2021-06-02 |
| 1241 | 2021-06-01 | 553,600 | 0 | 17.9884 | 3,077,533 | 2021-05-24 |
| 1242 | 2021-05-31 | 553,600 | 0 | 17.9884 | 3,077,533 | 2021-05-24 |
| 1243 | 2021-05-28 | 553,600 | 0 | 17.9884 | 3,077,533 | 2021-05-24 |
| 1244 | 2021-05-27 | 553,600 | 0 | 17.9884 | 3,077,533 | 2021-05-24 |
| 1245 | 2021-05-26 | 553,600 | 0 | 17.9884 | 3,077,533 | 2021-05-24 |
| 1246 | 2021-05-25 | 553,600 | 0 | 17.9884 | 3,077,533 | 2021-05-24 |
| 1247 | 2021-05-24 | 553,600 | 0 | 17.9884 | 3,077,533 | 2021-05-24 |
| 1248 | 2021-05-21 | 553,600 | -100 | 18.0541 | 3,066,341 | 2021-05-21 |
| 1249 | 2021-05-20 | 553,700 | -100 | 17.9462 | 3,085,341 | 2021-05-07 |
| 1250 | 2021-05-18 | 553,800 | 0 | 17.9494 | 3,085,341 | 2021-05-07 |
| 1251 | 2021-05-17 | 553,800 | 0 | 17.9494 | 3,085,341 | 2021-05-07 |
| 1252 | 2021-05-14 | 553,800 | 0 | 17.9494 | 3,085,341 | 2021-05-07 |
| 1253 | 2021-05-13 | 553,800 | -100 | 17.9494 | 3,085,341 | 2021-05-07 |
| 1254 | 2021-05-12 | 553,900 | -1,000 | 17.9526 | 3,085,341 | 2021-05-07 |
| 1255 | 2021-05-11 | 554,900 | 0 | 17.9850 | 3,085,341 | 2021-05-07 |
| 1256 | 2021-05-10 | 554,900 | 0 | 17.9850 | 3,085,341 | 2021-05-07 |
| 1257 | 2021-05-07 | 554,900 | 0 | 17.9850 | 3,085,341 | 2021-05-07 |
| 1258 | 2021-05-06 | 554,900 | 0 | 17.8119 | 3,115,341 | 2021-04-30 |
| 1259 | 2021-05-05 | 554,900 | 9,300 | 17.8119 | 3,115,341 | 2021-04-30 |
| 1260 | 2021-05-04 | 545,600 | 0 | 17.5133 | 3,115,341 | 2021-04-30 |
| 1261 | 2021-05-03 | 545,600 | -1,000 | 17.5133 | 3,115,341 | 2021-04-30 |
| 1262 | 2021-04-30 | 546,600 | 0 | 17.5454 | 3,115,341 | 2021-04-30 |
| 1263 | 2021-04-29 | 546,600 | 0 | 17.5342 | 3,117,341 | 2021-04-22 |
| 1264 | 2021-04-28 | 546,600 | -1,000 | 17.5342 | 3,117,341 | 2021-04-22 |
| 1265 | 2021-04-27 | 547,600 | -400 | 17.5663 | 3,117,341 | 2021-04-22 |
| 1266 | 2021-04-26 | 548,000 | -700 | 17.5791 | 3,117,341 | 2021-04-22 |
| 1267 | 2021-04-23 | 548,700 | 0 | 17.6015 | 3,117,341 | 2021-04-22 |
| 1268 | 2021-04-22 | 548,700 | 0 | 17.6015 | 3,117,341 | 2021-04-22 |
| 1269 | 2021-04-21 | 548,700 | 0 | 17.5621 | 3,124,341 | 2021-04-19 |
| 1270 | 2021-04-20 | 548,700 | 0 | 17.5621 | 3,124,341 | 2021-04-19 |
| 1271 | 2021-04-19 | 548,700 | 0 | 17.5621 | 3,124,341 | 2021-04-19 |
| 1272 | 2021-04-16 | 548,700 | -300 | 17.5340 | 3,129,341 | 2021-04-14 |
| 1273 | 2021-04-15 | 549,000 | 300 | 17.5436 | 3,129,341 | 2021-04-14 |
| 1274 | 2021-04-14 | 548,700 | 200 | 17.5340 | 3,129,341 | 2021-04-14 |
| 1275 | 2021-04-13 | 548,500 | 0 | 17.4941 | 3,135,341 | 2021-04-13 |
| 1276 | 2021-04-12 | 548,500 | 0 | 17.5096 | 3,132,573 | 2021-03-23 |
| 1277 | 2021-04-09 | 548,500 | 0 | 17.5096 | 3,132,573 | 2021-03-23 |
| 1278 | 2021-04-08 | 548,500 | 0 | 17.5096 | 3,132,573 | 2021-03-23 |
| 1279 | 2021-04-07 | 548,500 | 0 | 17.5096 | 3,132,573 | 2021-03-23 |
| 1280 | 2021-04-01 | 548,500 | 0 | 17.5096 | 3,132,573 | 2021-03-23 |
| 1281 | 2021-03-31 | 548,500 | 0 | 17.5096 | 3,132,573 | 2021-03-23 |
| 1282 | 2021-03-30 | 548,500 | 200 | 17.5096 | 3,132,573 | 2021-03-23 |
| 1283 | 2021-03-29 | 548,300 | 0 | 17.5032 | 3,132,573 | 2021-03-23 |
| 1284 | 2021-03-26 | 548,300 | 0 | 17.5032 | 3,132,573 | 2021-03-23 |
| 1285 | 2021-03-25 | 548,300 | 0 | 17.5032 | 3,132,573 | 2021-03-23 |
| 1286 | 2021-03-24 | 548,300 | 0 | 17.5032 | 3,132,573 | 2021-03-23 |
| 1287 | 2021-03-23 | 548,300 | 1,500 | 17.5032 | 3,132,573 | 2021-03-23 |
| 1288 | 2021-03-22 | 546,800 | 0 | 17.4164 | 3,139,573 | 2021-03-10 |
| 1289 | 2021-03-19 | 546,800 | 0 | 17.4164 | 3,139,573 | 2021-03-10 |
| 1290 | 2021-03-18 | 546,800 | 0 | 17.4164 | 3,139,573 | 2021-03-10 |
| 1291 | 2021-03-17 | 546,800 | 5,300 | 17.4164 | 3,139,573 | 2021-03-10 |
| 1292 | 2021-03-16 | 541,500 | 0 | 17.2476 | 3,139,573 | 2021-03-10 |
| 1293 | 2021-03-15 | 541,500 | 600 | 17.2476 | 3,139,573 | 2021-03-10 |
| 1294 | 2021-03-12 | 540,900 | 100 | 17.2285 | 3,139,573 | 2021-03-10 |
| 1295 | 2021-03-11 | 540,800 | 0 | 17.2253 | 3,139,573 | 2021-03-10 |
| 1296 | 2021-03-10 | 540,800 | 0 | 17.2253 | 3,139,573 | 2021-03-10 |
| 1297 | 2021-03-09 | 540,800 | 700 | 17.2143 | 3,141,573 | 2021-03-01 |
| 1298 | 2021-03-08 | 540,100 | 0 | 17.1920 | 3,141,573 | 2021-03-01 |
| 1299 | 2021-03-05 | 540,100 | 0 | 17.1920 | 3,141,573 | 2021-03-01 |
| 1300 | 2021-03-04 | 540,100 | 0 | 17.1920 | 3,141,573 | 2021-03-01 |
| 1301 | 2021-03-03 | 540,100 | 1,500 | 17.1920 | 3,141,573 | 2021-03-01 |
| 1302 | 2021-03-02 | 538,600 | 400 | 17.1443 | 3,141,573 | 2021-03-01 |
| 1303 | 2021-03-01 | 538,200 | 600 | 17.1315 | 3,141,573 | 2021-03-01 |
| 1304 | 2021-02-26 | 537,600 | 0 | 16.9934 | 3,163,573 | 2021-02-23 |
| 1305 | 2021-02-25 | 537,600 | 1,000 | 16.9934 | 3,163,573 | 2021-02-23 |
| 1306 | 2021-02-24 | 536,600 | 4,800 | 16.9618 | 3,163,573 | 2021-02-23 |
| 1307 | 2021-02-23 | 531,800 | -500 | 16.8101 | 3,163,573 | 2021-02-23 |
| 1308 | 2021-02-22 | 532,300 | -3,100 | 16.7941 | 3,169,573 | 2021-02-22 |
| 1309 | 2021-02-19 | 535,400 | 0 | 16.9217 | 3,163,992 | 2021-02-18 |
| 1310 | 2021-02-18 | 535,400 | -900 | 16.9217 | 3,163,992 | 2021-02-18 |
| 1311 | 2021-02-17 | 536,300 | 100 | 17.0135 | 3,152,211 | 2021-02-10 |
| 1312 | 2021-02-16 | 536,200 | 200 | 17.0103 | 3,152,211 | 2021-02-10 |
| 1313 | 2021-02-11 | 536,000 | 0 | 17.0039 | 3,152,211 | 2021-02-10 |
| 1314 | 2021-02-10 | 536,000 | 0 | 17.0039 | 3,152,211 | 2021-02-10 |
| 1315 | 2021-02-09 | 536,000 | 0 | 17.1905 | 3,118,005 | 2021-02-09 |
| 1316 | 2021-02-08 | 536,000 | -300 | 17.1602 | 3,123,505 | 2021-02-08 |
| 1317 | 2021-02-05 | 536,300 | -403,000 | 15.2206 | 3,523,505 | 2021-02-03 |
| 1318 | 2021-02-04 | 939,300 | 600 | 26.6581 | 3,523,505 | 2021-02-03 |
| 1319 | 2021-02-03 | 938,700 | 0 | 26.6411 | 3,523,505 | 2021-02-03 |
| 1320 | 2021-02-02 | 938,700 | -12,800 | 27.4474 | 3,419,995 | 2021-02-02 |
| 1321 | 2021-02-01 | 951,500 | 300 | 27.5798 | 3,449,995 | 2021-02-01 |
| 1322 | 2021-01-29 | 951,200 | -12,000 | 26.9386 | 3,530,995 | 2021-01-28 |
| 1323 | 2021-01-28 | 963,200 | -14,800 | 27.2784 | 3,530,995 | 2021-01-28 |
| 1324 | 2021-01-27 | 978,000 | -600 | 27.5726 | 3,546,995 | 2021-01-27 |
| 1325 | 2021-01-26 | 978,600 | -4,100 | 26.8331 | 3,646,995 | 2021-01-25 |
| 1326 | 2021-01-25 | 982,700 | 400 | 26.9455 | 3,646,995 | 2021-01-25 |
| 1327 | 2021-01-22 | 982,300 | -8,700 | 26.8903 | 3,652,995 | 2021-01-22 |
| 1328 | 2021-01-21 | 991,000 | 4,900 | 27.0765 | 3,659,995 | 2021-01-19 |
| 1329 | 2021-01-20 | 986,100 | 200 | 26.9427 | 3,659,995 | 2021-01-19 |
| 1330 | 2021-01-19 | 985,900 | -400 | 26.9372 | 3,659,995 | 2021-01-19 |
| 1331 | 2021-01-18 | 986,300 | 200 | 27.3055 | 3,612,099 | 2021-01-18 |
| 1332 | 2021-01-15 | 986,100 | -100 | 27.1945 | 3,626,099 | 2021-01-15 |
| 1333 | 2021-01-14 | 986,200 | -33,700 | 27.3496 | 3,605,906 | 2021-01-13 |
| 1334 | 2021-01-13 | 1,019,900 | 0 | 28.2842 | 3,605,906 | 2021-01-13 |
| 1335 | 2021-01-12 | 1,019,900 | 100 | 28.3576 | 3,596,571 | 2021-01-12 |
| 1336 | 2021-01-11 | 1,019,800 | 7,700 | 28.7198 | 3,550,858 | 2021-01-08 |
| 1337 | 2021-01-08 | 1,012,100 | -2,000 | 28.5030 | 3,550,858 | 2021-01-08 |
| 1338 | 2021-01-07 | 1,014,100 | 5,600 | 28.2884 | 3,584,858 | 2021-01-05 |
| 1339 | 2021-01-06 | 1,008,500 | 2,800 | 28.1322 | 3,584,858 | 2021-01-05 |
| 1340 | 2021-01-05 | 1,005,700 | -1,300 | 28.0541 | 3,584,858 | 2021-01-05 |
| 1341 | 2021-01-04 | 1,007,000 | -1,000 | 28.0356 | 3,591,858 | 2020-12-21 |
| 1342 | 2020-12-31 | 1,008,000 | 0 | 28.0635 | 3,591,858 | 2020-12-21 |
| 1343 | 2020-12-30 | 1,008,000 | -2,100 | 28.0635 | 3,591,858 | 2020-12-21 |
| 1344 | 2020-12-29 | 1,010,100 | 200 | 28.1219 | 3,591,858 | 2020-12-21 |
| 1345 | 2020-12-28 | 1,009,900 | 0 | 28.1164 | 3,591,858 | 2020-12-21 |
| 1346 | 2020-12-24 | 1,009,900 | 0 | 28.1164 | 3,591,858 | 2020-12-21 |
| 1347 | 2020-12-23 | 1,009,900 | 0 | 28.1164 | 3,591,858 | 2020-12-21 |
| 1348 | 2020-12-22 | 1,009,900 | 0 | 28.1164 | 3,591,858 | 2020-12-21 |
| 1349 | 2020-12-21 | 1,009,900 | 0 | 28.1164 | 3,591,858 | 2020-12-21 |
| 1350 | 2020-12-18 | 1,009,900 | -300 | 28.2298 | 3,577,419 | 2020-12-15 |
| 1351 | 2020-12-17 | 1,010,200 | 0 | 28.2382 | 3,577,419 | 2020-12-15 |
| 1352 | 2020-12-16 | 1,010,200 | -400 | 28.2382 | 3,577,419 | 2020-12-15 |
| 1353 | 2020-12-15 | 1,010,600 | 0 | 28.2494 | 3,577,419 | 2020-12-15 |
| 1354 | 2020-12-14 | 1,010,600 | 900 | 28.3051 | 3,570,376 | 2020-12-10 |
| 1355 | 2020-12-11 | 1,009,700 | 0 | 28.2799 | 3,570,376 | 2020-12-10 |
| 1356 | 2020-12-10 | 1,009,700 | 0 | 28.2799 | 3,570,376 | 2020-12-10 |
| 1357 | 2020-12-09 | 1,009,700 | 0 | 28.3650 | 3,559,674 | 2020-12-09 |
| 1358 | 2020-12-08 | 1,009,700 | 21,000 | 28.2697 | 3,571,674 | 2020-12-04 |
| 1359 | 2020-12-07 | 988,700 | 0 | 27.6817 | 3,571,674 | 2020-12-04 |
| 1360 | 2020-12-04 | 988,700 | 7,200 | 27.6817 | 3,571,674 | 2020-12-04 |
| 1361 | 2020-12-03 | 981,500 | 0 | 27.2967 | 3,595,674 | 2020-12-02 |
| 1362 | 2020-12-02 | 981,500 | 0 | 27.2967 | 3,595,674 | 2020-12-02 |
| 1363 | 2020-12-01 | 981,500 | 100 | 27.4195 | 3,579,570 | 2020-11-25 |
| 1364 | 2020-11-30 | 981,400 | 0 | 27.4167 | 3,579,570 | 2020-11-25 |
| 1365 | 2020-11-27 | 981,400 | 1,700 | 27.4167 | 3,579,570 | 2020-11-25 |
| 1366 | 2020-11-26 | 979,700 | 0 | 27.3692 | 3,579,570 | 2020-11-25 |
| 1367 | 2020-11-25 | 979,700 | 100 | 27.3692 | 3,579,570 | 2020-11-25 |
| 1368 | 2020-11-24 | 979,600 | 0 | 27.1992 | 3,601,570 | 2020-11-20 |
| 1369 | 2020-11-23 | 979,600 | 2,300 | 27.1992 | 3,601,570 | 2020-11-20 |
| 1370 | 2020-11-20 | 977,300 | 0 | 27.1354 | 3,601,570 | 2020-11-20 |
| 1371 | 2020-11-19 | 977,300 | 10,400 | 26.8373 | 3,641,570 | 2020-11-17 |
| 1372 | 2020-11-18 | 966,900 | 6,000 | 26.5517 | 3,641,570 | 2020-11-17 |
| 1373 | 2020-11-17 | 960,900 | 500 | 26.3870 | 3,641,570 | 2020-11-17 |
| 1374 | 2020-11-16 | 960,400 | 300 | 26.2507 | 3,658,570 | 2020-11-16 |
| 1375 | 2020-11-13 | 960,100 | 0 | 26.2282 | 3,660,570 | 2020-11-13 |
| 1376 | 2020-11-12 | 960,100 | -100 | 26.4182 | 3,634,232 | 2020-11-11 |
| 1377 | 2020-11-11 | 960,200 | -200 | 26.4210 | 3,634,232 | 2020-11-11 |
| 1378 | 2020-11-10 | 960,400 | 200 | 26.2101 | 3,664,232 | 2020-11-10 |
| 1379 | 2020-11-09 | 960,200 | -800 | 25.8380 | 3,716,232 | 2020-11-09 |
| 1380 | 2020-11-06 | 961,000 | -200 | 25.9198 | 3,707,596 | 2020-11-05 |
| 1381 | 2020-11-05 | 961,200 | 0 | 25.9252 | 3,707,596 | 2020-11-05 |
| 1382 | 2020-11-04 | 961,200 | 0 | 25.8554 | 3,717,596 | 2020-11-04 |
| 1383 | 2020-11-03 | 961,200 | 0 | 25.7999 | 3,725,596 | 2020-11-02 |
| 1384 | 2020-11-02 | 961,200 | 0 | 25.7999 | 3,725,596 | 2020-11-02 |
| 1385 | 2020-10-30 | 961,200 | 2,000 | 25.8363 | 3,720,354 | 2020-10-29 |
| 1386 | 2020-10-29 | 959,200 | 0 | 25.7825 | 3,720,354 | 2020-10-29 |
| 1387 | 2020-10-28 | 959,200 | 0 | 25.7617 | 3,723,354 | 2020-10-27 |
| 1388 | 2020-10-27 | 959,200 | 0 | 25.7617 | 3,723,354 | 2020-10-27 |
| 1389 | 2020-10-23 | 959,200 | 0 | 25.7513 | 3,724,854 | 2020-10-22 |
| 1390 | 2020-10-22 | 959,200 | 0 | 25.7513 | 3,724,854 | 2020-10-22 |
| 1391 | 2020-10-21 | 959,200 | -500 | 25.2364 | 3,800,854 | 2020-10-21 |
| 1392 | 2020-10-20 | 959,700 | 0 | 25.2230 | 3,804,854 | 2020-10-20 |
| 1393 | 2020-10-19 | 959,700 | 0 | 25.2098 | 3,806,854 | 2020-10-19 |
| 1394 | 2020-10-16 | 959,700 | -8,000 | 24.8186 | 3,866,854 | 2020-10-16 |
| 1395 | 2020-10-15 | 967,700 | -2,300 | 25.0126 | 3,868,854 | 2020-10-14 |
| 1396 | 2020-10-14 | 970,000 | -1,100 | 25.0720 | 3,868,854 | 2020-10-14 |
| 1397 | 2020-10-12 | 971,100 | -8,800 | 25.4472 | 3,816,134 | 2020-10-12 |
| 1398 | 2020-10-09 | 979,900 | 0 | 25.9929 | 3,769,874 | 2020-10-09 |
| 1399 | 2020-10-08 | 979,900 | -8,000 | 24.0769 | 4,069,874 | 2020-10-05 |
| 1400 | 2020-10-07 | 987,900 | -4,000 | 24.2735 | 4,069,874 | 2020-10-05 |
| 1401 | 2020-10-06 | 991,900 | 0 | 24.3718 | 4,069,874 | 2020-10-05 |
| 1402 | 2020-10-05 | 991,900 | 0 | 24.3718 | 4,069,874 | 2020-10-05 |
| 1403 | 2020-09-30 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1404 | 2020-09-29 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1405 | 2020-09-28 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1406 | 2020-09-25 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1407 | 2020-09-24 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1408 | 2020-09-23 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1409 | 2020-09-22 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1410 | 2020-09-21 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1411 | 2020-09-18 | 991,900 | 0 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1412 | 2020-09-17 | 991,900 | -1,000 | 24.4372 | 4,058,979 | 2020-09-16 |
| 1413 | 2020-09-16 | 992,900 | 0 | 24.4618 | 4,058,979 | 2020-09-16 |
| 1414 | 2020-09-15 | 992,900 | 0 | 24.1289 | 4,114,979 | 2020-09-04 |
| 1415 | 2020-09-14 | 992,900 | 0 | 24.1289 | 4,114,979 | 2020-09-04 |
| 1416 | 2020-09-11 | 992,900 | -1,300 | 24.1289 | 4,114,979 | 2020-09-04 |
| 1417 | 2020-09-10 | 994,200 | 0 | 24.1605 | 4,114,979 | 2020-09-04 |
| 1418 | 2020-09-09 | 994,200 | -1,000 | 24.1605 | 4,114,979 | 2020-09-04 |
| 1419 | 2020-09-08 | 995,200 | 0 | 24.1848 | 4,114,979 | 2020-09-04 |
| 1420 | 2020-09-07 | 995,200 | 0 | 24.1848 | 4,114,979 | 2020-09-04 |
| 1421 | 2020-09-04 | 995,200 | 0 | 24.1848 | 4,114,979 | 2020-09-04 |
| 1422 | 2020-09-03 | 995,200 | 0 | 24.3946 | 4,079,597 | 2020-09-02 |
| 1423 | 2020-09-02 | 995,200 | -500 | 24.3946 | 4,079,597 | 2020-09-02 |
| 1424 | 2020-09-01 | 995,700 | -1,000 | 24.3769 | 4,084,597 | 2020-08-31 |
| 1425 | 2020-08-31 | 996,700 | 0 | 24.4014 | 4,084,597 | 2020-08-31 |
| 1426 | 2020-08-28 | 996,700 | 0 | 24.3835 | 4,087,597 | 2020-08-28 |
| 1427 | 2020-08-27 | 996,700 | 0 | 24.1824 | 4,121,597 | 2020-08-21 |
| 1428 | 2020-08-26 | 996,700 | -400 | 24.1824 | 4,121,597 | 2020-08-21 |
| 1429 | 2020-08-25 | 997,100 | 0 | 24.1921 | 4,121,597 | 2020-08-21 |
| 1430 | 2020-08-24 | 997,100 | 0 | 24.1921 | 4,121,597 | 2020-08-21 |
| 1431 | 2020-08-21 | 997,100 | 0 | 24.1921 | 4,121,597 | 2020-08-21 |
| 1432 | 2020-08-20 | 997,100 | 0 | 23.4800 | 4,246,597 | 2020-08-18 |
| 1433 | 2020-08-19 | 997,100 | 0 | 23.4800 | 4,246,597 | 2020-08-18 |
| 1434 | 2020-08-18 | 997,100 | 0 | 23.4800 | 4,246,597 | 2020-08-18 |
| 1435 | 2020-08-17 | 997,100 | -2,000 | 23.4303 | 4,255,597 | 2020-08-13 |
| 1436 | 2020-08-14 | 999,100 | 0 | 23.4773 | 4,255,597 | 2020-08-13 |
| 1437 | 2020-08-13 | 999,100 | 1,900 | 23.4773 | 4,255,597 | 2020-08-13 |
| 1438 | 2020-08-12 | 997,200 | 1,000 | 23.3777 | 4,265,597 | 2020-07-31 |
| 1439 | 2020-08-11 | 996,200 | 0 | 23.3543 | 4,265,597 | 2020-07-31 |
| 1440 | 2020-08-10 | 996,200 | 1,500 | 23.3543 | 4,265,597 | 2020-07-31 |
| 1441 | 2020-08-07 | 994,700 | 0 | 23.3191 | 4,265,597 | 2020-07-31 |
| 1442 | 2020-08-06 | 994,700 | -500 | 23.3191 | 4,265,597 | 2020-07-31 |
| 1443 | 2020-08-05 | 995,200 | 300 | 23.3308 | 4,265,597 | 2020-07-31 |
| 1444 | 2020-08-04 | 994,900 | 0 | 23.3238 | 4,265,597 | 2020-07-31 |
| 1445 | 2020-08-03 | 994,900 | 0 | 23.3238 | 4,265,597 | 2020-07-31 |
| 1446 | 2020-07-31 | 994,900 | 2,000 | 23.3238 | 4,265,597 | 2020-07-31 |
| 1447 | 2020-07-30 | 992,900 | 0 | 23.3210 | 4,257,529 | 2020-07-28 |
| 1448 | 2020-07-29 | 992,900 | 0 | 23.3210 | 4,257,529 | 2020-07-28 |
| 1449 | 2020-07-28 | 992,900 | 900 | 23.3210 | 4,257,529 | 2020-07-28 |
| 1450 | 2020-07-27 | 992,000 | -10,000 | 23.3701 | 4,244,731 | 2020-07-21 |
| 1451 | 2020-07-24 | 1,002,000 | 1,500 | 23.6057 | 4,244,731 | 2020-07-21 |
| 1452 | 2020-07-23 | 1,000,500 | 2,000 | 23.5704 | 4,244,731 | 2020-07-21 |
| 1453 | 2020-07-22 | 998,500 | 0 | 23.5233 | 4,244,731 | 2020-07-21 |
| 1454 | 2020-07-21 | 998,500 | -12,000 | 23.5233 | 4,244,731 | 2020-07-21 |
| 1455 | 2020-07-20 | 1,010,500 | -2,400 | 23.7780 | 4,249,731 | 2020-07-20 |
| 1456 | 2020-07-17 | 1,012,900 | 100 | 22.9905 | 4,405,731 | 2020-07-17 |
| 1457 | 2020-07-16 | 1,012,800 | 2,100 | 22.1826 | 4,565,731 | 2020-07-15 |
| 1458 | 2020-07-15 | 1,010,700 | 400 | 22.1367 | 4,565,731 | 2020-07-15 |
| 1459 | 2020-07-14 | 1,010,300 | 0 | 22.2437 | 4,541,966 | 2020-07-13 |
| 1460 | 2020-07-13 | 1,010,300 | -400 | 22.2437 | 4,541,966 | 2020-07-13 |
| 1461 | 2020-07-10 | 1,010,700 | 3,200 | 21.8957 | 4,615,966 | 2020-07-10 |
| 1462 | 2020-07-09 | 1,007,500 | 4,300 | 21.2151 | 4,748,966 | 2020-07-08 |
| 1463 | 2020-07-08 | 1,003,200 | -3,300 | 21.1246 | 4,748,966 | 2020-07-08 |
| 1464 | 2020-07-07 | 1,006,500 | 43,000 | 21.1229 | 4,764,966 | 2020-07-07 |
| 1465 | 2020-07-06 | 963,500 | -1,500 | 20.1486 | 4,781,966 | 2020-07-03 |
| 1466 | 2020-07-03 | 965,000 | 0 | 20.1800 | 4,781,966 | 2020-07-03 |
| 1467 | 2020-07-02 | 965,000 | 0 | 19.6579 | 4,908,966 | 2020-06-23 |
| 1468 | 2020-06-30 | 965,000 | -7,000 | 19.6579 | 4,908,966 | 2020-06-23 |
| 1469 | 2020-06-29 | 972,000 | 0 | 19.8005 | 4,908,966 | 2020-06-23 |
| 1470 | 2020-06-26 | 972,000 | 0 | 19.8005 | 4,908,966 | 2020-06-23 |
| 1471 | 2020-06-24 | 972,000 | 0 | 19.8005 | 4,908,966 | 2020-06-23 |
| 1472 | 2020-06-23 | 972,000 | 0 | 19.8005 | 4,908,966 | 2020-06-23 |
| 1473 | 2020-06-22 | 972,000 | 0 | 19.7804 | 4,913,966 | 2020-06-18 |
| 1474 | 2020-06-19 | 972,000 | -2,000 | 19.7804 | 4,913,966 | 2020-06-18 |
| 1475 | 2020-06-18 | 974,000 | 0 | 19.8211 | 4,913,966 | 2020-06-18 |
| 1476 | 2020-06-17 | 974,000 | 0 | 19.4957 | 4,995,966 | 2020-06-12 |
| 1477 | 2020-06-16 | 974,000 | 700 | 19.4957 | 4,995,966 | 2020-06-12 |
| 1478 | 2020-06-15 | 973,300 | 2,000 | 19.4817 | 4,995,966 | 2020-06-12 |
| 1479 | 2020-06-12 | 971,300 | 1,100 | 19.4417 | 4,995,966 | 2020-06-12 |
| 1480 | 2020-06-11 | 970,200 | 7,000 | 19.2272 | 5,045,966 | 2020-06-10 |
| 1481 | 2020-06-10 | 963,200 | -4,000 | 19.0885 | 5,045,966 | 2020-06-10 |
| 1482 | 2020-06-09 | 967,200 | 0 | 19.1450 | 5,051,966 | 2020-06-03 |
| 1483 | 2020-06-08 | 967,200 | 0 | 19.1450 | 5,051,966 | 2020-06-03 |
| 1484 | 2020-06-05 | 967,200 | 0 | 19.1450 | 5,051,966 | 2020-06-03 |
| 1485 | 2020-06-04 | 967,200 | 0 | 19.1450 | 5,051,966 | 2020-06-03 |
| 1486 | 2020-06-03 | 967,200 | 2,000 | 19.1450 | 5,051,966 | 2020-06-03 |
| 1487 | 2020-06-02 | 965,200 | 0 | 19.3514 | 4,987,765 | 2020-06-02 |
| 1488 | 2020-06-01 | 965,200 | 5,700 | 19.3049 | 4,999,765 | 2020-05-25 |
| 1489 | 2020-05-29 | 959,500 | 0 | 19.1909 | 4,999,765 | 2020-05-25 |
| 1490 | 2020-05-28 | 959,500 | -8,000 | 19.1909 | 4,999,765 | 2020-05-25 |
| 1491 | 2020-05-27 | 967,500 | 100 | 19.3509 | 4,999,765 | 2020-05-25 |
| 1492 | 2020-05-26 | 967,400 | 6,000 | 19.3489 | 4,999,765 | 2020-05-25 |
| 1493 | 2020-05-25 | 961,400 | 1,000 | 19.2289 | 4,999,765 | 2020-05-25 |
| 1494 | 2020-05-22 | 960,400 | 0 | 18.9961 | 5,055,765 | 2020-05-20 |
| 1495 | 2020-05-21 | 960,400 | 0 | 18.9961 | 5,055,765 | 2020-05-20 |
| 1496 | 2020-05-20 | 960,400 | 0 | 18.9961 | 5,055,765 | 2020-05-20 |
| 1497 | 2020-05-19 | 960,400 | 2,300 | 18.9961 | 5,055,765 | 2020-05-19 |
| 1498 | 2020-05-18 | 958,100 | 4,000 | 18.9506 | 5,055,765 | 2020-05-18 |
| 1499 | 2020-05-15 | 954,100 | 0 | 18.8715 | 5,055,765 | 2020-05-15 |
| 1500 | 2020-05-14 | 954,100 | 0 | 18.8231 | 5,068,765 | 2020-05-13 |
| 1501 | 2020-05-13 | 954,100 | 0 | 18.8231 | 5,068,765 | 2020-05-13 |
| 1502 | 2020-05-12 | 954,100 | 0 | 18.8231 | 5,068,765 | 2020-04-28 |
| 1503 | 2020-05-11 | 954,100 | 2,000 | 18.8231 | 5,068,765 | 2020-04-28 |
| 1504 | 2020-05-08 | 952,100 | 4,200 | 18.7837 | 5,068,765 | 2020-04-28 |
| 1505 | 2020-05-07 | 947,900 | 0 | 18.7008 | 5,068,765 | 2020-04-28 |
| 1506 | 2020-05-06 | 947,900 | 8,500 | 18.7008 | 5,068,765 | 2020-04-28 |
| 1507 | 2020-05-05 | 939,400 | 1,800 | 18.5331 | 5,068,765 | 2020-04-28 |
| 1508 | 2020-05-04 | 937,600 | 0 | 18.4976 | 5,068,765 | 2020-04-28 |
| 1509 | 2020-04-29 | 937,600 | 1,800 | 18.4976 | 5,068,765 | 2020-04-28 |
| 1510 | 2020-04-28 | 935,800 | 0 | 18.4621 | 5,068,765 | 2020-04-28 |
| 1511 | 2020-04-27 | 935,800 | 4,800 | 18.5360 | 5,048,547 | 2020-04-27 |
| 1512 | 2020-04-24 | 931,000 | 200 | 18.3140 | 5,083,547 | 2020-04-23 |
| 1513 | 2020-04-23 | 930,800 | 0 | 18.3101 | 5,083,547 | 2020-04-23 |
| 1514 | 2020-04-22 | 930,800 | 0 | 18.2312 | 5,105,547 | 2020-04-22 |
| 1515 | 2020-04-21 | 930,800 | 0 | 18.0089 | 5,168,547 | 2020-04-15 |
| 1516 | 2020-04-20 | 930,800 | 0 | 18.0089 | 5,168,547 | 2020-04-15 |
| 1517 | 2020-04-17 | 930,800 | -100 | 18.0089 | 5,168,547 | 2020-04-15 |
| 1518 | 2020-04-16 | 930,900 | 0 | 18.0109 | 5,168,547 | 2020-04-15 |
| 1519 | 2020-04-15 | 930,900 | 0 | 18.0109 | 5,168,547 | 2020-04-15 |
| 1520 | 2020-04-14 | 930,900 | 0 | 17.9830 | 5,176,547 | 2020-04-14 |
| 1521 | 2020-04-09 | 930,900 | -400 | 18.1037 | 5,142,046 | 2020-04-08 |
| 1522 | 2020-04-08 | 931,300 | 0 | 18.1115 | 5,142,046 | 2020-04-08 |
| 1523 | 2020-04-07 | 931,300 | 3,000 | 18.1797 | 5,122,740 | 2020-04-01 |
| 1524 | 2020-04-06 | 928,300 | 53,500 | 18.1212 | 5,122,740 | 2020-04-01 |
| 1525 | 2020-04-03 | 874,800 | 19,500 | 17.0768 | 5,122,740 | 2020-04-01 |
| 1526 | 2020-04-02 | 855,300 | 500 | 16.6961 | 5,122,740 | 2020-04-01 |
| 1527 | 2020-04-01 | 854,800 | 28,000 | 16.6864 | 5,122,740 | 2020-04-01 |
| 1528 | 2020-03-31 | 826,800 | 23,000 | 16.0583 | 5,148,740 | 2020-03-30 |
| 1529 | 2020-03-30 | 803,800 | 35,100 | 15.6116 | 5,148,740 | 2020-03-30 |
| 1530 | 2020-03-27 | 768,700 | -100 | 15.0557 | 5,105,719 | 2020-03-27 |
| 1531 | 2020-03-26 | 768,800 | 0 | 15.1886 | 5,061,687 | 2020-03-25 |
| 1532 | 2020-03-25 | 768,800 | 58,200 | 15.1886 | 5,061,687 | 2020-03-25 |
| 1533 | 2020-03-24 | 710,600 | -52,600 | 14.2484 | 4,987,221 | 2020-03-24 |
| 1534 | 2020-03-23 | 763,200 | -25,200 | 15.2755 | 4,996,221 | 2020-03-12 |
| 1535 | 2020-03-20 | 788,400 | -34,400 | 15.7799 | 4,996,221 | 2020-03-12 |
| 1536 | 2020-03-19 | 822,800 | 56,100 | 16.4684 | 4,996,221 | 2020-03-12 |
| 1537 | 2020-03-18 | 766,700 | -23,300 | 15.3456 | 4,996,221 | 2020-03-12 |
| 1538 | 2020-03-17 | 790,000 | 36,000 | 15.8120 | 4,996,221 | 2020-03-12 |
| 1539 | 2020-03-16 | 754,000 | 800 | 15.0914 | 4,996,221 | 2020-03-12 |
| 1540 | 2020-03-13 | 753,200 | -900 | 15.0754 | 4,996,221 | 2020-03-12 |
| 1541 | 2020-03-12 | 754,100 | 21,600 | 15.0934 | 4,996,221 | 2020-03-12 |
| 1542 | 2020-03-11 | 732,500 | -17,000 | 14.5968 | 5,018,221 | 2020-03-11 |
| 1543 | 2020-03-10 | 749,500 | 40,000 | 14.8556 | 5,045,221 | 2020-03-05 |
| 1544 | 2020-03-09 | 709,500 | -2,000 | 14.0628 | 5,045,221 | 2020-03-05 |
| 1545 | 2020-03-06 | 711,500 | 0 | 14.1025 | 5,045,221 | 2020-03-05 |
| 1546 | 2020-03-05 | 711,500 | -1,800 | 14.1025 | 5,045,221 | 2020-03-05 |
| 1547 | 2020-03-04 | 713,300 | -14,300 | 14.1018 | 5,058,221 | 2020-02-26 |
| 1548 | 2020-03-03 | 727,600 | 24,400 | 14.3845 | 5,058,221 | 2020-02-26 |
| 1549 | 2020-03-02 | 703,200 | -31,000 | 13.9021 | 5,058,221 | 2020-02-26 |
| 1550 | 2020-02-28 | 734,200 | 16,000 | 14.5150 | 5,058,221 | 2020-02-26 |
| 1551 | 2020-02-27 | 718,200 | -3,700 | 14.1987 | 5,058,221 | 2020-02-26 |
| 1552 | 2020-02-26 | 721,900 | 1,000 | 14.2718 | 5,058,221 | 2020-02-26 |
| 1553 | 2020-02-25 | 720,900 | -1,800 | 14.1959 | 5,078,221 | 2020-02-25 |
| 1554 | 2020-02-24 | 722,700 | -5,900 | 13.0375 | 5,543,221 | 2020-02-19 |
| 1555 | 2020-02-21 | 728,600 | 3,400 | 13.1440 | 5,543,221 | 2020-02-19 |
| 1556 | 2020-02-20 | 725,200 | 4,000 | 13.0826 | 5,543,221 | 2020-02-19 |
| 1557 | 2020-02-19 | 721,200 | 4,000 | 13.0105 | 5,543,221 | 2020-02-19 |
| 1558 | 2020-02-18 | 717,200 | 4,000 | 12.8571 | 5,578,221 | 2020-02-17 |
| 1559 | 2020-02-17 | 713,200 | 3,500 | 12.7854 | 5,578,221 | 2020-02-17 |
| 1560 | 2020-02-14 | 709,700 | 0 | 12.6999 | 5,588,221 | 2020-02-05 |
| 1561 | 2020-02-13 | 709,700 | 1,200 | 12.6999 | 5,588,221 | 2020-02-05 |
| 1562 | 2020-02-12 | 708,500 | 10,000 | 12.6785 | 5,588,221 | 2020-02-05 |
| 1563 | 2020-02-11 | 698,500 | 11,800 | 12.4995 | 5,588,221 | 2020-02-05 |
| 1564 | 2020-02-10 | 686,700 | -600 | 12.2883 | 5,588,221 | 2020-02-05 |
| 1565 | 2020-02-07 | 687,300 | 2,900 | 12.2991 | 5,588,221 | 2020-02-05 |
| 1566 | 2020-02-06 | 684,400 | 300 | 12.2472 | 5,588,221 | 2020-02-05 |
| 1567 | 2020-02-05 | 684,100 | 17,700 | 12.2418 | 5,588,221 | 2020-02-05 |
| 1568 | 2020-02-04 | 666,400 | 0 | 12.0907 | 5,511,674 | 2020-02-04 |
| 1569 | 2020-02-03 | 666,400 | -200 | 11.8352 | 5,630,674 | 2020-02-03 |
| 1570 | 2020-01-31 | 666,600 | -19,900 | 11.6729 | 5,710,674 | 2020-01-22 |
| 1571 | 2020-01-30 | 686,500 | 1,700 | 12.0213 | 5,710,674 | 2020-01-22 |
| 1572 | 2020-01-29 | 684,800 | 800 | 11.9916 | 5,710,674 | 2020-01-22 |
| 1573 | 2020-01-24 | 684,000 | 0 | 11.9776 | 5,710,674 | 2020-01-22 |
| 1574 | 2020-01-23 | 684,000 | 700 | 11.9776 | 5,710,674 | 2020-01-22 |
| 1575 | 2020-01-22 | 683,300 | 600 | 11.9653 | 5,710,674 | 2020-01-22 |
| 1576 | 2020-01-21 | 682,700 | 2,900 | 12.0801 | 5,651,437 | 2020-01-20 |
| 1577 | 2020-01-20 | 679,800 | 0 | 12.0288 | 5,651,437 | 2020-01-20 |
| 1578 | 2020-01-17 | 679,800 | -100 | 12.0641 | 5,634,922 | 2020-01-17 |
| 1579 | 2020-01-16 | 679,900 | 11,800 | 11.8472 | 5,738,922 | 2020-01-13 |
| 1580 | 2020-01-15 | 668,100 | 600 | 11.6416 | 5,738,922 | 2020-01-13 |
| 1581 | 2020-01-14 | 667,500 | 4,600 | 11.6311 | 5,738,922 | 2020-01-13 |
| 1582 | 2020-01-13 | 662,900 | 0 | 11.5509 | 5,738,922 | 2020-01-13 |
| 1583 | 2020-01-10 | 662,900 | 0 | 11.7535 | 5,640,023 | 2020-01-09 |
| 1584 | 2020-01-09 | 662,900 | 12,800 | 11.7535 | 5,640,023 | 2020-01-09 |
| 1585 | 2020-01-08 | 650,100 | 0 | 11.6477 | 5,581,360 | 2020-01-07 |
| 1586 | 2020-01-07 | 650,100 | -6,400 | 11.6477 | 5,581,360 | 2020-01-07 |
| 1587 | 2020-01-06 | 656,500 | 6,000 | 11.8541 | 5,538,155 | 2020-01-06 |
| 1588 | 2020-01-03 | 650,500 | -29,500 | 12.0115 | 5,415,645 | 2020-01-03 |
| 1589 | 2020-01-02 | 680,000 | -1,000 | 12.5169 | 5,432,645 | 2019-12-30 |
| 1590 | 2019-12-31 | 681,000 | 0 | 12.5353 | 5,432,645 | 2019-12-30 |
| 1591 | 2019-12-30 | 681,000 | 0 | 12.5353 | 5,432,645 | 2019-12-30 |
| 1592 | 2019-12-27 | 681,000 | -2,700 | 12.5123 | 5,442,645 | 2019-12-27 |
| 1593 | 2019-12-24 | 683,700 | 0 | 12.5228 | 5,459,645 | 2019-12-23 |
| 1594 | 2019-12-23 | 683,700 | 0 | 12.5228 | 5,459,645 | 2019-12-23 |
| 1595 | 2019-12-20 | 683,700 | -500 | 12.2799 | 5,567,645 | 2019-12-20 |
| 1596 | 2019-12-19 | 684,200 | -7,500 | 12.2230 | 5,597,645 | 2019-12-18 |
| 1597 | 2019-12-18 | 691,700 | 1,000 | 12.3570 | 5,597,645 | 2019-12-18 |
| 1598 | 2019-12-17 | 690,700 | -12,600 | 12.2952 | 5,617,645 | 2019-12-17 |
| 1599 | 2019-12-16 | 703,300 | 0 | 12.5732 | 5,593,661 | 2019-12-13 |
| 1600 | 2019-12-13 | 703,300 | 7,000 | 12.5732 | 5,593,661 | 2019-12-13 |
| 1601 | 2019-12-12 | 696,300 | 0 | 12.4707 | 5,583,472 | 2019-11-29 |
| 1602 | 2019-12-11 | 696,300 | 0 | 12.4707 | 5,583,472 | 2019-11-29 |
| 1603 | 2019-12-10 | 696,300 | 0 | 12.4707 | 5,583,472 | 2019-11-29 |
| 1604 | 2019-12-09 | 696,300 | 400 | 12.4707 | 5,583,472 | 2019-11-29 |
| 1605 | 2019-12-06 | 695,900 | -400 | 12.4636 | 5,583,472 | 2019-11-29 |
| 1606 | 2019-12-05 | 696,300 | 0 | 12.4707 | 5,583,472 | 2019-11-29 |
| 1607 | 2019-12-04 | 696,300 | 0 | 12.4707 | 5,583,472 | 2019-11-29 |
| 1608 | 2019-12-03 | 696,300 | -500 | 12.4707 | 5,583,472 | 2019-11-29 |
| 1609 | 2019-12-02 | 696,800 | 0 | 12.4797 | 5,583,472 | 2019-11-29 |
| 1610 | 2019-11-29 | 696,800 | 0 | 12.4797 | 5,583,472 | 2019-11-29 |
| 1611 | 2019-11-28 | 696,800 | -3,000 | 12.3997 | 5,619,472 | 2019-11-12 |
| 1612 | 2019-11-27 | 699,800 | 2,200 | 12.4531 | 5,619,472 | 2019-11-12 |
| 1613 | 2019-11-26 | 697,600 | 1,000 | 12.4140 | 5,619,472 | 2019-11-12 |
| 1614 | 2019-11-25 | 696,600 | 21,000 | 12.3962 | 5,619,472 | 2019-11-12 |
| 1615 | 2019-11-22 | 675,600 | -2,300 | 12.0225 | 5,619,472 | 2019-11-12 |
| 1616 | 2019-11-21 | 677,900 | 400 | 12.0634 | 5,619,472 | 2019-11-12 |
| 1617 | 2019-11-20 | 677,500 | -5,500 | 12.0563 | 5,619,472 | 2019-11-12 |
| 1618 | 2019-11-19 | 683,000 | 0 | 12.1542 | 5,619,472 | 2019-11-12 |
| 1619 | 2019-11-18 | 683,000 | 600 | 12.1542 | 5,619,472 | 2019-11-12 |
| 1620 | 2019-11-15 | 682,400 | 0 | 12.1435 | 5,619,472 | 2019-11-12 |
| 1621 | 2019-11-14 | 682,400 | 400 | 12.1435 | 5,619,472 | 2019-11-12 |
| 1622 | 2019-11-13 | 682,000 | 5,000 | 12.1364 | 5,619,472 | 2019-11-12 |
| 1623 | 2019-11-12 | 677,000 | -4,500 | 12.0474 | 5,619,472 | 2019-11-12 |
| 1624 | 2019-11-11 | 681,500 | -8,100 | 12.2064 | 5,583,121 | 2019-11-08 |
| 1625 | 2019-11-08 | 689,600 | -2,000 | 12.3515 | 5,583,121 | 2019-11-08 |
| 1626 | 2019-11-07 | 691,600 | 5,000 | 12.1822 | 5,677,121 | 2019-11-04 |
| 1627 | 2019-11-06 | 686,600 | 0 | 12.0942 | 5,677,121 | 2019-11-04 |
| 1628 | 2019-11-05 | 686,600 | 0 | 12.0942 | 5,677,121 | 2019-11-04 |
| 1629 | 2019-11-04 | 686,600 | 0 | 12.0942 | 5,677,121 | 2019-11-04 |
| 1630 | 2019-11-01 | 686,600 | 1,400 | 12.0686 | 5,689,121 | 2019-11-01 |
| 1631 | 2019-10-31 | 685,200 | 0 | 12.0229 | 5,699,121 | 2019-10-28 |
| 1632 | 2019-10-30 | 685,200 | -3,000 | 12.0229 | 5,699,121 | 2019-10-28 |
| 1633 | 2019-10-29 | 688,200 | 1,000 | 12.0755 | 5,699,121 | 2019-10-28 |
| 1634 | 2019-10-28 | 687,200 | 0 | 12.0580 | 5,699,121 | 2019-10-28 |
| 1635 | 2019-10-25 | 687,200 | 1,500 | 12.1882 | 5,638,225 | 2019-10-22 |
| 1636 | 2019-10-24 | 685,700 | 0 | 12.1616 | 5,638,225 | 2019-10-22 |
| 1637 | 2019-10-23 | 685,700 | 0 | 12.1616 | 5,638,225 | 2019-10-22 |
| 1638 | 2019-10-22 | 685,700 | 2,500 | 12.1616 | 5,638,225 | 2019-10-22 |
| 1639 | 2019-10-21 | 683,200 | 500 | 12.0681 | 5,661,225 | 2019-10-21 |
| 1640 | 2019-10-18 | 682,700 | 0 | 11.9537 | 5,711,225 | 2019-10-14 |
| 1641 | 2019-10-17 | 682,700 | -100 | 11.9537 | 5,711,225 | 2019-10-14 |
| 1642 | 2019-10-16 | 682,800 | -7,600 | 11.9554 | 5,711,225 | 2019-10-14 |
| 1643 | 2019-10-15 | 690,400 | 5,900 | 12.0885 | 5,711,225 | 2019-10-14 |
| 1644 | 2019-10-14 | 684,500 | 0 | 11.9852 | 5,711,225 | 2019-10-14 |
| 1645 | 2019-10-11 | 684,500 | -1,500 | 12.0429 | 5,683,840 | 2019-10-09 |
| 1646 | 2019-10-10 | 686,000 | 4,400 | 12.0693 | 5,683,840 | 2019-10-09 |
| 1647 | 2019-10-09 | 681,600 | 0 | 11.9919 | 5,683,840 | 2019-10-09 |
| 1648 | 2019-10-08 | 681,600 | 100 | 11.9206 | 5,717,840 | 2019-10-08 |
| 1649 | 2019-10-04 | 681,500 | 1,000 | 12.0440 | 5,658,425 | 2019-09-27 |
| 1650 | 2019-10-03 | 680,500 | 1,300 | 12.0263 | 5,658,425 | 2019-09-27 |
| 1651 | 2019-10-02 | 679,200 | 500 | 12.0033 | 5,658,425 | 2019-09-27 |
| 1652 | 2019-09-30 | 678,700 | 1,000 | 11.9945 | 5,658,425 | 2019-09-27 |
| 1653 | 2019-09-27 | 677,700 | -1,000 | 11.9768 | 5,658,425 | 2019-09-27 |
| 1654 | 2019-09-26 | 678,700 | 5,000 | 11.9691 | 5,670,425 | 2019-09-23 |
| 1655 | 2019-09-25 | 673,700 | 1,200 | 11.8809 | 5,670,425 | 2019-09-23 |
| 1656 | 2019-09-24 | 672,500 | -100 | 11.8598 | 5,670,425 | 2019-09-23 |
| 1657 | 2019-09-23 | 672,600 | 3,800 | 11.8615 | 5,670,425 | 2019-09-23 |
| 1658 | 2019-09-20 | 668,800 | -1,000 | 11.8701 | 5,634,337 | 2019-09-16 |
| 1659 | 2019-09-19 | 669,800 | 1,500 | 11.8878 | 5,634,337 | 2019-09-16 |
| 1660 | 2019-09-18 | 668,300 | 1,300 | 11.8612 | 5,634,337 | 2019-09-16 |
| 1661 | 2019-09-17 | 667,000 | 75,300 | 11.8381 | 5,634,337 | 2019-09-16 |
| 1662 | 2019-09-16 | 591,700 | 4,000 | 10.5017 | 5,634,337 | 2019-09-16 |
| 1663 | 2019-09-13 | 587,700 | 1,000 | 10.6726 | 5,506,619 | 2019-09-12 |
| 1664 | 2019-09-12 | 586,700 | 2,400 | 10.6545 | 5,506,619 | 2019-09-12 |
| 1665 | 2019-09-11 | 584,300 | 600 | 10.5154 | 5,556,619 | 2019-09-11 |
| 1666 | 2019-09-10 | 583,700 | 1,400 | 10.6724 | 5,469,246 | 2019-09-09 |
| 1667 | 2019-09-09 | 582,300 | 0 | 10.6468 | 5,469,246 | 2019-09-09 |
| 1668 | 2019-09-06 | 582,300 | 1,500 | 10.6737 | 5,455,482 | 2019-09-04 |
| 1669 | 2019-09-05 | 580,800 | 2,000 | 10.6462 | 5,455,482 | 2019-09-04 |
| 1670 | 2019-09-04 | 578,800 | 9,900 | 10.6095 | 5,455,482 | 2019-09-04 |
| 1671 | 2019-09-03 | 568,900 | 600 | 10.4320 | 5,453,432 | 2019-09-02 |
| 1672 | 2019-09-02 | 568,300 | -3,000 | 10.4210 | 5,453,432 | 2019-09-02 |
| 1673 | 2019-08-30 | 571,300 | 1,800 | 10.5546 | 5,412,830 | 2019-08-28 |
| 1674 | 2019-08-29 | 569,500 | 0 | 10.5213 | 5,412,830 | 2019-08-28 |
| 1675 | 2019-08-28 | 569,500 | 2,000 | 10.5213 | 5,412,830 | 2019-08-28 |
| 1676 | 2019-08-27 | 567,500 | -700 | 10.3808 | 5,466,830 | 2019-08-26 |
| 1677 | 2019-08-26 | 568,200 | 0 | 10.3936 | 5,466,830 | 2019-08-26 |
| 1678 | 2019-08-23 | 568,200 | 0 | 10.2492 | 5,543,830 | 2019-08-23 |
| 1679 | 2019-08-22 | 568,200 | -600 | 10.0658 | 5,644,830 | 2019-08-14 |
| 1680 | 2019-08-21 | 568,800 | 800 | 10.0765 | 5,644,830 | 2019-08-14 |
| 1681 | 2019-08-20 | 568,000 | -700 | 10.0623 | 5,644,830 | 2019-08-14 |
| 1682 | 2019-08-19 | 568,700 | 1,100 | 10.0747 | 5,644,830 | 2019-08-14 |
| 1683 | 2019-08-16 | 567,600 | 200 | 10.0552 | 5,644,830 | 2019-08-14 |
| 1684 | 2019-08-15 | 567,400 | 500 | 10.0517 | 5,644,830 | 2019-08-14 |
| 1685 | 2019-08-14 | 566,900 | -1,200 | 10.0428 | 5,644,830 | 2019-08-14 |
| 1686 | 2019-08-13 | 568,100 | 0 | 10.0339 | 5,661,830 | 2019-08-13 |
| 1687 | 2019-08-12 | 568,100 | -1,500 | 10.0056 | 5,677,830 | 2019-08-09 |
| 1688 | 2019-08-09 | 569,600 | -100 | 10.0320 | 5,677,830 | 2019-08-09 |
| 1689 | 2019-08-08 | 569,700 | 200 | 9.9950 | 5,699,830 | 2019-08-01 |
| 1690 | 2019-08-07 | 569,500 | 5,300 | 9.9915 | 5,699,830 | 2019-08-01 |
| 1691 | 2019-08-06 | 564,200 | 19,400 | 9.8985 | 5,699,830 | 2019-08-01 |
| 1692 | 2019-08-05 | 544,800 | -2,200 | 9.5582 | 5,699,830 | 2019-08-01 |
| 1693 | 2019-08-02 | 547,000 | 0 | 9.5968 | 5,699,830 | 2019-08-01 |
| 1694 | 2019-08-01 | 547,000 | -500 | 9.5968 | 5,699,830 | 2019-08-01 |
| 1695 | 2019-07-31 | 547,500 | 500 | 9.5386 | 5,739,830 | 2019-07-30 |
| 1696 | 2019-07-30 | 547,000 | 0 | 9.5299 | 5,739,830 | 2019-07-30 |
| 1697 | 2019-07-29 | 547,000 | -500 | 9.1982 | 5,946,830 | 2019-07-22 |
| 1698 | 2019-07-26 | 547,500 | 900 | 9.2066 | 5,946,830 | 2019-07-22 |
| 1699 | 2019-07-25 | 546,600 | 0 | 9.1915 | 5,946,830 | 2019-07-22 |
| 1700 | 2019-07-24 | 546,600 | -200 | 9.1915 | 5,946,830 | 2019-07-22 |
| 1701 | 2019-07-23 | 546,800 | 0 | 9.1948 | 5,946,830 | 2019-07-22 |
| 1702 | 2019-07-22 | 546,800 | 0 | 9.1948 | 5,946,830 | 2019-07-22 |
| 1703 | 2019-07-19 | 546,800 | 0 | 9.1319 | 5,987,830 | 2019-07-19 |
| 1704 | 2019-07-18 | 546,800 | -200 | 9.0863 | 6,017,830 | 2019-07-18 |
| 1705 | 2019-07-17 | 547,000 | 0 | 8.4703 | 6,457,830 | 2019-07-11 |
| 1706 | 2019-07-16 | 547,000 | 1,000 | 8.4703 | 6,457,830 | 2019-07-11 |
| 1707 | 2019-07-15 | 546,000 | 0 | 8.4549 | 6,457,830 | 2019-07-11 |
| 1708 | 2019-07-12 | 546,000 | 0 | 8.4549 | 6,457,830 | 2019-07-11 |
| 1709 | 2019-07-11 | 546,000 | 0 | 8.4549 | 6,457,830 | 2019-07-11 |
| 1710 | 2019-07-10 | 546,000 | 0 | 8.3540 | 6,535,830 | 2019-07-10 |
| 1711 | 2019-07-09 | 546,000 | -200 | 8.3856 | 6,511,153 | 2019-07-09 |
| 1712 | 2019-07-08 | 546,200 | 300 | 8.3592 | 6,534,153 | 2019-07-08 |
| 1713 | 2019-07-05 | 545,900 | 400 | 8.1793 | 6,674,153 | 2019-07-03 |
| 1714 | 2019-07-04 | 545,500 | -600 | 8.1733 | 6,674,153 | 2019-07-03 |
| 1715 | 2019-07-03 | 546,100 | -116,200 | 8.1823 | 6,674,153 | 2019-07-03 |
| 1716 | 2019-07-02 | 662,300 | 0 | 10.3708 | 6,386,212 | 2019-06-24 |
| 1717 | 2019-06-28 | 662,300 | 100 | 10.3708 | 6,386,212 | 2019-06-24 |
| 1718 | 2019-06-27 | 662,200 | -400 | 10.3692 | 6,386,212 | 2019-06-24 |
| 1719 | 2019-06-26 | 662,600 | -600 | 10.3755 | 6,386,212 | 2019-06-24 |
| 1720 | 2019-06-25 | 663,200 | 6,900 | 10.3849 | 6,386,212 | 2019-06-24 |
| 1721 | 2019-06-24 | 656,300 | 4,200 | 10.2768 | 6,386,212 | 2019-06-24 |
| 1722 | 2019-06-21 | 652,100 | 200 | 10.1129 | 6,448,212 | 2019-06-20 |
| 1723 | 2019-06-20 | 651,900 | -1,000 | 10.1098 | 6,448,212 | 2019-06-20 |
| 1724 | 2019-06-19 | 652,900 | 0 | 10.1587 | 6,426,989 | 2019-06-19 |
| 1725 | 2019-06-18 | 652,900 | 200 | 10.1351 | 6,441,989 | 2019-06-13 |
| 1726 | 2019-06-17 | 652,700 | 10,000 | 10.1320 | 6,441,989 | 2019-06-13 |
| 1727 | 2019-06-14 | 642,700 | 1,300 | 9.9767 | 6,441,989 | 2019-06-13 |
| 1728 | 2019-06-13 | 641,400 | 5,500 | 9.9566 | 6,441,989 | 2019-06-13 |
| 1729 | 2019-06-12 | 635,900 | 200 | 9.8027 | 6,486,989 | 2019-06-12 |
| 1730 | 2019-06-11 | 635,700 | -1,300 | 9.7054 | 6,549,989 | 2019-06-06 |
| 1731 | 2019-06-10 | 637,000 | 0 | 9.7252 | 6,549,989 | 2019-06-06 |
| 1732 | 2019-06-06 | 637,000 | 200 | 9.7252 | 6,549,989 | 2019-06-06 |
| 1733 | 2019-06-05 | 636,800 | 1,000 | 9.6778 | 6,579,989 | 2019-05-31 |
| 1734 | 2019-06-04 | 635,800 | 4,400 | 9.6626 | 6,579,989 | 2019-05-31 |
| 1735 | 2019-06-03 | 631,400 | 2,000 | 9.5958 | 6,579,989 | 2019-05-31 |
| 1736 | 2019-05-31 | 629,400 | 15,000 | 9.5654 | 6,579,989 | 2019-05-31 |
| 1737 | 2019-05-30 | 614,400 | 30,000 | 9.3685 | 6,558,173 | 2019-05-28 |
| 1738 | 2019-05-29 | 584,400 | 0 | 8.9110 | 6,558,173 | 2019-05-28 |
| 1739 | 2019-05-28 | 584,400 | 1,800 | 8.9110 | 6,558,173 | 2019-05-28 |
| 1740 | 2019-05-27 | 582,600 | 0 | 8.7501 | 6,658,173 | 2019-05-27 |
| 1741 | 2019-05-24 | 582,600 | -1,000 | 8.8590 | 6,576,370 | 2019-05-24 |
| 1742 | 2019-05-23 | 583,600 | -3,000 | 9.1891 | 6,351,019 | 2019-05-22 |
| 1743 | 2019-05-22 | 586,600 | 2,700 | 9.2363 | 6,351,019 | 2019-05-22 |
| 1744 | 2019-05-21 | 583,900 | 0 | 8.8779 | 6,577,019 | 2019-05-17 |
| 1745 | 2019-05-20 | 583,900 | 1,600 | 8.8779 | 6,577,019 | 2019-05-17 |
| 1746 | 2019-05-17 | 582,300 | 0 | 8.8536 | 6,577,019 | 2019-05-17 |
| 1747 | 2019-05-16 | 582,300 | 99,400 | 8.7815 | 6,631,019 | 2019-05-15 |
| 1748 | 2019-05-15 | 482,900 | -1,100 | 7.2824 | 6,631,019 | 2019-05-15 |
| 1749 | 2019-05-14 | 484,000 | -300 | 7.3717 | 6,565,680 | 2019-05-14 |
| 1750 | 2019-05-10 | 484,300 | -100 | 7.6080 | 6,365,680 | 2019-05-08 |
| 1751 | 2019-05-09 | 484,400 | -200 | 7.6096 | 6,365,680 | 2019-05-08 |
| 1752 | 2019-05-08 | 484,600 | 7,700 | 7.6127 | 6,365,680 | 2019-05-08 |
| 1753 | 2019-05-07 | 476,900 | -1,500 | 7.9461 | 6,001,719 | 2019-05-07 |
| 1754 | 2019-05-06 | 478,400 | 0 | 7.8792 | 6,071,719 | 2019-05-06 |
| 1755 | 2019-05-03 | 478,400 | 1,000 | 7.8507 | 6,093,719 | 2019-04-30 |
| 1756 | 2019-05-02 | 477,400 | -5,800 | 7.8343 | 6,093,719 | 2019-04-30 |
| 1757 | 2019-04-30 | 483,200 | 1,100 | 7.9295 | 6,093,719 | 2019-04-30 |
| 1758 | 2019-04-29 | 482,100 | 0 | 7.7711 | 6,203,719 | 2019-04-29 |
| 1759 | 2019-04-26 | 482,100 | 500 | 7.7524 | 6,218,719 | 2019-04-26 |
| 1760 | 2019-04-25 | 481,600 | 2,000 | 7.6582 | 6,288,719 | 2019-04-24 |
| 1761 | 2019-04-24 | 479,600 | -1,400 | 7.6264 | 6,288,719 | 2019-04-24 |
| 1762 | 2019-04-23 | 481,000 | 0 | 7.3901 | 6,508,719 | 2019-04-23 |
| 1763 | 2019-04-18 | 481,000 | 0 | 7.3674 | 6,528,719 | 2019-04-17 |
| 1764 | 2019-04-17 | 481,000 | 700 | 7.3674 | 6,528,719 | 2019-04-17 |
| 1765 | 2019-04-16 | 480,300 | 500 | 7.3253 | 6,556,719 | 2019-04-16 |
| 1766 | 2019-04-15 | 479,800 | 0 | 7.2513 | 6,616,719 | 2019-04-15 |
| 1767 | 2019-04-12 | 479,800 | -100 | 7.1862 | 6,676,719 | 2019-04-12 |
| 1768 | 2019-04-11 | 479,900 | -1,000 | 7.1342 | 6,726,719 | 2019-04-10 |
| 1769 | 2019-04-10 | 480,900 | 3,100 | 7.1491 | 6,726,719 | 2019-04-10 |
| 1770 | 2019-04-09 | 477,800 | -3,000 | 7.0506 | 6,776,719 | 2019-04-09 |
| 1771 | 2019-04-08 | 480,800 | 400 | 7.1694 | 6,706,303 | 2019-04-08 |
| 1772 | 2019-04-04 | 480,400 | 2,300 | 6.9279 | 6,934,303 | 2019-04-04 |
| 1773 | 2019-04-03 | 478,100 | 1,000 | 6.9731 | 6,856,385 | 2019-04-03 |
| 1774 | 2019-04-02 | 477,100 | 0 | 6.8144 | 7,001,385 | 2019-04-01 |
| 1775 | 2019-04-01 | 477,100 | 300 | 6.8144 | 7,001,385 | 2019-04-01 |
| 1776 | 2019-03-29 | 476,800 | 200 | 6.7887 | 7,023,385 | 2019-03-28 |
| 1777 | 2019-03-28 | 476,600 | 0 | 6.7859 | 7,023,385 | 2019-03-28 |
| 1778 | 2019-03-27 | 476,600 | 2,000 | 6.7542 | 7,056,385 | 2019-03-27 |
| 1779 | 2019-03-26 | 474,600 | 200 | 6.7135 | 7,069,385 | 2019-03-26 |
| 1780 | 2019-03-25 | 474,400 | 0 | 6.6588 | 7,124,385 | 2019-03-25 |
| 1781 | 2019-03-22 | 474,400 | 0 | 6.5995 | 7,188,385 | 2019-03-22 |
| 1782 | 2019-03-21 | 474,400 | 0 | 6.5512 | 7,241,385 | 2019-03-20 |
| 1783 | 2019-03-20 | 474,400 | -300 | 6.5512 | 7,241,385 | 2019-03-20 |
| 1784 | 2019-03-19 | 474,700 | 5,500 | 6.5283 | 7,271,385 | 2019-03-19 |
| 1785 | 2019-03-18 | 469,200 | -600 | 6.5752 | 7,135,948 | 2019-03-18 |
| 1786 | 2019-03-15 | 469,800 | 0 | 6.5414 | 7,181,948 | 2019-03-14 |
| 1787 | 2019-03-14 | 469,800 | 400 | 6.5414 | 7,181,948 | 2019-03-14 |
| 1788 | 2019-03-13 | 469,400 | -700 | 6.5763 | 7,137,801 | 2019-03-12 |
| 1789 | 2019-03-12 | 470,100 | 0 | 6.5861 | 7,137,801 | 2019-03-12 |
| 1790 | 2019-03-11 | 470,100 | -100 | 6.5677 | 7,157,801 | 2019-03-11 |
| 1791 | 2019-03-08 | 470,200 | -300 | 6.5416 | 7,187,801 | 2019-03-08 |
| 1792 | 2019-03-07 | 470,500 | 300 | 6.3859 | 7,367,801 | 2019-03-05 |
| 1793 | 2019-03-06 | 470,200 | 0 | 6.3818 | 7,367,801 | 2019-03-05 |
| 1794 | 2019-03-05 | 470,200 | 0 | 6.3818 | 7,367,801 | 2019-03-05 |
| 1795 | 2019-03-04 | 470,200 | 0 | 6.4041 | 7,342,170 | 2019-03-04 |
| 1796 | 2019-03-01 | 470,200 | 300 | 6.3720 | 7,379,170 | 2019-03-01 |
| 1797 | 2019-02-28 | 469,900 | 1,000 | 5.8270 | 8,064,170 | 2019-02-27 |
| 1798 | 2019-02-27 | 468,900 | 9,100 | 5.8146 | 8,064,170 | 2019-02-27 |
| 1799 | 2019-02-26 | 459,800 | 6,700 | 5.6666 | 8,114,170 | 2019-02-26 |
| 1800 | 2019-02-25 | 453,100 | 2,100 | 5.6125 | 8,073,095 | 2019-02-22 |
| 1801 | 2019-02-22 | 451,000 | 0 | 5.5865 | 8,073,095 | 2019-02-22 |
| 1802 | 2019-02-21 | 451,000 | 2,800 | 5.3559 | 8,420,577 | 2019-02-20 |
| 1803 | 2019-02-20 | 448,200 | 2,000 | 5.3227 | 8,420,577 | 2019-02-20 |
| 1804 | 2019-02-19 | 446,200 | 2,400 | 5.4320 | 8,214,234 | 2019-02-19 |
| 1805 | 2019-02-18 | 443,800 | 0 | 5.3799 | 8,249,234 | 2019-02-18 |
| 1806 | 2019-02-15 | 443,800 | 0 | 5.4046 | 8,211,562 | 2019-02-15 |
| 1807 | 2019-02-14 | 443,800 | 0 | 5.2604 | 8,436,562 | 2019-02-12 |
| 1808 | 2019-02-13 | 443,800 | 0 | 5.2604 | 8,436,562 | 2019-02-12 |
| 1809 | 2019-02-12 | 443,800 | 0 | 5.2604 | 8,436,562 | 2019-02-12 |
| 1810 | 2019-02-11 | 443,800 | -2,200 | 5.1499 | 8,617,562 | 2019-02-11 |
| 1811 | 2019-02-08 | 446,000 | 0 | 5.1279 | 8,697,562 | 2019-01-31 |
| 1812 | 2019-02-04 | 446,000 | 0 | 5.1279 | 8,697,562 | 2019-01-31 |
| 1813 | 2019-02-01 | 446,000 | 0 | 5.1279 | 8,697,562 | 2019-01-31 |
| 1814 | 2019-01-31 | 446,000 | -100 | 5.1279 | 8,697,562 | 2019-01-31 |
| 1815 | 2019-01-30 | 446,100 | 0 | 4.8820 | 9,137,562 | 2019-01-30 |
| 1816 | 2019-01-29 | 446,100 | 0 | 4.8992 | 9,105,653 | 2019-01-29 |
| 1817 | 2019-01-28 | 446,100 | 12,000 | 4.7454 | 9,400,653 | 2019-01-28 |
| 1818 | 2019-01-25 | 434,100 | 0 | 4.6337 | 9,368,412 | 2019-01-24 |
| 1819 | 2019-01-24 | 434,100 | -2,000 | 4.6337 | 9,368,412 | 2019-01-24 |
| 1820 | 2019-01-23 | 436,100 | -2,000 | 4.6826 | 9,313,174 | 2019-01-23 |
| 1821 | 2019-01-22 | 438,100 | 0 | 4.7168 | 9,288,126 | 2019-01-21 |
| 1822 | 2019-01-21 | 438,100 | 0 | 4.7168 | 9,288,126 | 2019-01-21 |
| 1823 | 2019-01-18 | 438,100 | -500 | 4.7499 | 9,223,411 | 2019-01-18 |
| 1824 | 2019-01-17 | 438,600 | -1,000 | 4.8963 | 8,957,807 | 2019-01-15 |
| 1825 | 2019-01-16 | 439,600 | 10,900 | 4.9075 | 8,957,807 | 2019-01-15 |
| 1826 | 2019-01-15 | 428,700 | 0 | 4.7858 | 8,957,807 | 2019-01-15 |
| 1827 | 2019-01-14 | 428,700 | 0 | 4.7460 | 9,032,807 | 2019-01-10 |
| 1828 | 2019-01-11 | 428,700 | -5,000 | 4.7460 | 9,032,807 | 2019-01-10 |
| 1829 | 2019-01-10 | 433,700 | 2,800 | 4.8014 | 9,032,807 | 2019-01-10 |
| 1830 | 2019-01-09 | 430,900 | 0 | 4.6772 | 9,212,807 | 2019-01-09 |
| 1831 | 2019-01-08 | 430,900 | 1,300 | 4.6945 | 9,178,898 | 2019-01-08 |
| 1832 | 2019-01-07 | 429,600 | -1,100 | 4.6469 | 9,244,898 | 2019-01-07 |
| 1833 | 2019-01-04 | 430,700 | 0 | 4.9735 | 8,659,836 | 2019-01-04 |
| 1834 | 2019-01-03 | 430,700 | 400 | 4.8536 | 8,873,836 | 2019-01-02 |
| 1835 | 2019-01-02 | 430,300 | 200 | 4.8491 | 8,873,836 | 2019-01-02 |
| 1836 | 2018-12-31 | 430,100 | 0 | 4.9137 | 8,753,003 | 2018-12-06 |
| 1837 | 2018-12-28 | 430,100 | 2,100 | 4.9137 | 8,753,003 | 2018-12-06 |
| 1838 | 2018-12-27 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1839 | 2018-12-24 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1840 | 2018-12-21 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1841 | 2018-12-20 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1842 | 2018-12-19 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1843 | 2018-12-18 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1844 | 2018-12-17 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1845 | 2018-12-14 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1846 | 2018-12-13 | 428,000 | 0 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1847 | 2018-12-12 | 428,000 | 100 | 4.8898 | 8,753,003 | 2018-12-06 |
| 1848 | 2018-12-11 | 427,900 | 0 | 4.8886 | 8,753,003 | 2018-12-06 |
| 1849 | 2018-12-10 | 427,900 | 800 | 4.8886 | 8,753,003 | 2018-12-06 |
| 1850 | 2018-12-07 | 427,100 | 800 | 4.8795 | 8,753,003 | 2018-12-06 |
| 1851 | 2018-12-06 | 426,300 | 0 | 4.8703 | 8,753,003 | 2018-12-06 |
| 1852 | 2018-12-05 | 426,300 | 0 | 4.8279 | 8,830,003 | 2018-12-05 |
| 1853 | 2018-12-04 | 426,300 | -168,000 | 4.8680 | 8,757,115 | 2018-12-04 |
| 1854 | 2018-12-03 | 594,300 | 100 | 6.8244 | 8,708,466 | 2018-12-03 |
| 1855 | 2018-11-30 | 594,200 | -900 | 5.3013 | 11,208,466 | 2018-11-27 |
| 1856 | 2018-11-29 | 595,100 | 500 | 5.3094 | 11,208,466 | 2018-11-27 |
| 1857 | 2018-11-28 | 594,600 | 0 | 5.3049 | 11,208,466 | 2018-11-27 |
| 1858 | 2018-11-27 | 594,600 | 3,600 | 5.3049 | 11,208,466 | 2018-11-27 |
| 1859 | 2018-11-26 | 591,000 | -600 | 5.2262 | 11,308,466 | 2018-11-26 |
| 1860 | 2018-11-23 | 591,600 | 0 | 5.2549 | 11,258,055 | 2018-11-22 |
| 1861 | 2018-11-22 | 591,600 | 0 | 5.2549 | 11,258,055 | 2018-11-22 |
| 1862 | 2018-11-21 | 591,600 | 0 | 5.3014 | 11,159,302 | 2018-11-16 |
| 1863 | 2018-11-20 | 591,600 | 1,100 | 5.3014 | 11,159,302 | 2018-11-16 |
| 1864 | 2018-11-19 | 590,500 | 2,000 | 5.2915 | 11,159,302 | 2018-11-16 |
| 1865 | 2018-11-16 | 588,500 | 1,500 | 5.2736 | 11,159,302 | 2018-11-16 |
| 1866 | 2018-11-15 | 587,000 | 1,500 | 5.4742 | 10,723,086 | 2018-11-14 |
| 1867 | 2018-11-14 | 585,500 | 10,100 | 5.4602 | 10,723,086 | 2018-11-14 |
| 1868 | 2018-11-13 | 575,400 | 0 | 5.2847 | 10,888,086 | 2018-11-08 |
| 1869 | 2018-11-12 | 575,400 | 0 | 5.2847 | 10,888,086 | 2018-11-08 |
| 1870 | 2018-11-09 | 575,400 | 1,200 | 5.2847 | 10,888,086 | 2018-11-08 |
| 1871 | 2018-11-08 | 574,200 | 100 | 5.2737 | 10,888,086 | 2018-11-08 |
| 1872 | 2018-11-07 | 574,100 | 0 | 5.4182 | 10,595,735 | 2018-11-06 |
| 1873 | 2018-11-06 | 574,100 | 700 | 5.4182 | 10,595,735 | 2018-11-06 |
| 1874 | 2018-11-05 | 573,400 | 400 | 5.3560 | 10,705,735 | 2018-11-05 |
| 1875 | 2018-11-02 | 573,000 | 0 | 5.3333 | 10,743,735 | 2018-10-31 |
| 1876 | 2018-11-01 | 573,000 | 2,600 | 5.3333 | 10,743,735 | 2018-10-31 |
| 1877 | 2018-10-31 | 570,400 | 0 | 5.3091 | 10,743,735 | 2018-10-31 |
| 1878 | 2018-10-30 | 570,400 | -100 | 5.2650 | 10,833,735 | 2018-10-26 |
| 1879 | 2018-10-29 | 570,500 | -800 | 5.2660 | 10,833,735 | 2018-10-26 |
| 1880 | 2018-10-26 | 571,300 | 0 | 5.2733 | 10,833,735 | 2018-10-26 |
| 1881 | 2018-10-25 | 571,300 | -300 | 5.2588 | 10,863,735 | 2018-10-15 |
| 1882 | 2018-10-24 | 571,600 | -500 | 5.2615 | 10,863,735 | 2018-10-15 |
| 1883 | 2018-10-23 | 572,100 | 100 | 5.2661 | 10,863,735 | 2018-10-15 |
| 1884 | 2018-10-22 | 572,000 | 400 | 5.2652 | 10,863,735 | 2018-10-15 |
| 1885 | 2018-10-19 | 571,600 | -1,200 | 5.2615 | 10,863,735 | 2018-10-15 |
| 1886 | 2018-10-18 | 572,800 | 600 | 5.2726 | 10,863,735 | 2018-10-15 |
| 1887 | 2018-10-16 | 572,200 | 500 | 5.2671 | 10,863,735 | 2018-10-15 |
| 1888 | 2018-10-15 | 571,700 | 3,300 | 5.2625 | 10,863,735 | 2018-10-15 |
| 1889 | 2018-10-12 | 568,400 | 200 | 5.1702 | 10,993,735 | 2018-10-12 |
| 1890 | 2018-10-11 | 568,200 | 0 | 5.1403 | 11,053,735 | 2018-10-10 |
| 1891 | 2018-10-10 | 568,200 | 200 | 5.1403 | 11,053,735 | 2018-10-10 |
| 1892 | 2018-10-09 | 568,000 | -97 | 5.1131 | 11,108,735 | 2018-10-08 |
| 1893 | 2018-10-08 | 568,097 | 0 | 5.1140 | 11,108,735 | 2018-10-08 |
| 1894 | 2018-10-05 | 568,097 | -14,600 | 4.9970 | 11,368,735 | 2018-09-27 |
| 1895 | 2018-10-04 | 582,697 | 0 | 5.1254 | 11,368,735 | 2018-09-27 |
| 1896 | 2018-10-03 | 582,697 | 0 | 5.1254 | 11,368,735 | 2018-09-27 |
| 1897 | 2018-10-02 | 582,697 | -4,100 | 5.1254 | 11,368,735 | 2018-09-27 |
| 1898 | 2018-09-28 | 586,797 | 700 | 5.1615 | 11,368,735 | 2018-09-27 |
| 1899 | 2018-09-27 | 586,097 | 0 | 5.1553 | 11,368,735 | 2018-09-27 |
| 1900 | 2018-09-26 | 586,097 | 1,300 | 5.1436 | 11,394,735 | 2018-09-26 |
| 1901 | 2018-09-24 | 584,797 | 3,000 | 5.0668 | 11,541,735 | 2018-09-18 |
| 1902 | 2018-09-21 | 581,797 | 800 | 5.0408 | 11,541,735 | 2018-09-18 |
| 1903 | 2018-09-20 | 580,997 | 0 | 5.0339 | 11,541,735 | 2018-09-18 |
| 1904 | 2018-09-19 | 580,997 | 0 | 5.0339 | 11,541,735 | 2018-09-18 |
| 1905 | 2018-09-18 | 580,997 | 2,900 | 5.0339 | 11,541,735 | 2018-09-18 |
| 1906 | 2018-09-17 | 578,097 | 900 | 4.9640 | 11,645,735 | 2018-09-12 |
| 1907 | 2018-09-14 | 577,197 | -73,300 | 4.9563 | 11,645,735 | 2018-09-12 |
| 1908 | 2018-09-13 | 650,497 | 0 | 5.5857 | 11,645,735 | 2018-09-12 |
| 1909 | 2018-09-12 | 650,497 | 100 | 5.5857 | 11,645,735 | 2018-09-12 |
| 1910 | 2018-09-11 | 650,397 | 1,100 | 5.5676 | 11,681,735 | 2018-09-11 |
| 1911 | 2018-09-10 | 649,297 | 0 | 5.5812 | 11,633,638 | 2018-09-10 |
| 1912 | 2018-09-07 | 649,297 | 0 | 5.5583 | 11,681,638 | 2018-09-06 |
| 1913 | 2018-09-06 | 649,297 | 2,600 | 5.5583 | 11,681,638 | 2018-09-06 |
| 1914 | 2018-09-05 | 646,697 | 1,400 | 5.4594 | 11,845,638 | 2018-09-05 |
| 1915 | 2018-09-04 | 645,297 | -100 | 5.5504 | 11,626,061 | 2018-09-03 |
| 1916 | 2018-09-03 | 645,397 | 0 | 5.5513 | 11,626,061 | 2018-09-03 |
| 1917 | 2018-08-31 | 645,397 | 0 | 5.5736 | 11,579,503 | 2018-08-30 |
| 1918 | 2018-08-30 | 645,397 | 1,000 | 5.5736 | 11,579,503 | 2018-08-30 |
| 1919 | 2018-08-29 | 644,397 | -600 | 5.4382 | 11,849,503 | 2018-08-24 |
| 1920 | 2018-08-28 | 644,997 | -300 | 5.4432 | 11,849,503 | 2018-08-24 |
| 1921 | 2018-08-27 | 645,297 | 0 | 5.4458 | 11,849,503 | 2018-08-24 |
| 1922 | 2018-08-24 | 645,297 | 100 | 5.4458 | 11,849,503 | 2018-08-24 |
| 1923 | 2018-08-23 | 645,197 | 0 | 5.4970 | 11,737,339 | 2018-08-22 |
| 1924 | 2018-08-22 | 645,197 | 2,700 | 5.4970 | 11,737,339 | 2018-08-22 |
| 1925 | 2018-08-21 | 642,497 | 0 | 5.3509 | 12,007,339 | 2018-08-21 |
| 1926 | 2018-08-20 | 642,497 | -2,500 | 5.3828 | 11,936,188 | 2018-08-13 |
| 1927 | 2018-08-17 | 644,997 | 1,000 | 5.4037 | 11,936,188 | 2018-08-13 |
| 1928 | 2018-08-16 | 643,997 | 4,500 | 5.3953 | 11,936,188 | 2018-08-13 |
| 1929 | 2018-08-15 | 639,497 | -12,300 | 5.3576 | 11,936,188 | 2018-08-13 |
| 1930 | 2018-08-14 | 651,797 | -7,200 | 5.4607 | 11,936,188 | 2018-08-13 |
| 1931 | 2018-08-13 | 658,997 | 1,500 | 5.5210 | 11,936,188 | 2018-08-13 |
| 1932 | 2018-08-10 | 657,497 | 2,500 | 5.3954 | 12,186,188 | 2018-08-10 |
| 1933 | 2018-08-09 | 654,997 | -200 | 5.3455 | 12,253,188 | 2018-08-07 |
| 1934 | 2018-08-08 | 655,197 | 6,600 | 5.3472 | 12,253,188 | 2018-08-07 |
| 1935 | 2018-08-07 | 648,597 | 1,000 | 5.2933 | 12,253,188 | 2018-08-07 |
| 1936 | 2018-08-06 | 647,597 | 6,700 | 5.3284 | 12,153,753 | 2018-08-06 |
| 1937 | 2018-08-03 | 640,897 | 800 | 5.3020 | 12,087,848 | 2018-08-03 |
| 1938 | 2018-08-02 | 640,097 | 900 | 5.2194 | 12,263,848 | 2018-08-01 |
| 1939 | 2018-08-01 | 639,197 | 0 | 5.2120 | 12,263,848 | 2018-08-01 |
| 1940 | 2018-07-31 | 639,197 | 6,400 | 5.1943 | 12,305,848 | 2018-07-31 |
| 1941 | 2018-07-30 | 632,797 | -1,400 | 5.1268 | 12,342,848 | 2018-07-27 |
| 1942 | 2018-07-27 | 634,197 | -5,800 | 5.1382 | 12,342,848 | 2018-07-27 |
| 1943 | 2018-07-26 | 639,997 | 800 | 5.0129 | 12,766,905 | 2018-07-25 |
| 1944 | 2018-07-25 | 639,197 | -4,000 | 5.0067 | 12,766,905 | 2018-07-25 |
| 1945 | 2018-07-24 | 643,197 | -3,400 | 4.9930 | 12,881,905 | 2018-07-24 |
| 1946 | 2018-07-23 | 646,597 | -5,000 | 5.0940 | 12,693,408 | 2018-07-20 |
| 1947 | 2018-07-20 | 651,597 | -104,700 | 5.1333 | 12,693,408 | 2018-07-20 |
| 1948 | 2018-07-19 | 756,297 | -5,000 | 5.7538 | 13,144,408 | 2018-07-18 |
| 1949 | 2018-07-18 | 761,297 | 2,100 | 5.7918 | 13,144,408 | 2018-07-18 |
| 1950 | 2018-07-17 | 759,197 | -5,900 | 5.7244 | 13,262,408 | 2018-07-17 |
| 1951 | 2018-07-16 | 765,097 | -5,000 | 5.6980 | 13,427,408 | 2018-07-16 |
| 1952 | 2018-07-13 | 770,097 | -4,400 | 5.7225 | 13,457,408 | 2018-07-13 |
| 1953 | 2018-07-12 | 774,497 | -4,400 | 5.7706 | 13,421,409 | 2018-07-11 |
| 1954 | 2018-07-11 | 778,897 | -17,700 | 5.8034 | 13,421,409 | 2018-07-11 |
| 1955 | 2018-07-10 | 796,597 | -3,500 | 5.9220 | 13,451,409 | 2018-07-05 |
| 1956 | 2018-07-09 | 800,097 | -1,500 | 5.9481 | 13,451,409 | 2018-07-05 |
| 1957 | 2018-07-06 | 801,597 | -3,000 | 5.9592 | 13,451,409 | 2018-07-05 |
| 1958 | 2018-07-05 | 804,597 | 3,400 | 5.9815 | 13,451,409 | 2018-07-05 |
| 1959 | 2018-07-04 | 801,197 | -200 | 5.8191 | 13,768,409 | 2018-07-04 |
| 1960 | 2018-07-03 | 801,397 | -6,500 | 5.8058 | 13,803,409 | 2018-07-03 |
| 1961 | 2018-06-29 | 807,897 | -2,700 | 5.8754 | 13,750,618 | 2018-06-28 |
| 1962 | 2018-06-28 | 810,597 | -100 | 5.8950 | 13,750,618 | 2018-06-28 |
| 1963 | 2018-06-27 | 810,697 | 700 | 6.0029 | 13,505,003 | 2018-06-26 |
| 1964 | 2018-06-26 | 809,997 | 800 | 5.9978 | 13,505,003 | 2018-06-26 |
| 1965 | 2018-06-25 | 809,197 | -3,700 | 6.0390 | 13,399,481 | 2018-06-22 |
| 1966 | 2018-06-22 | 812,897 | 900 | 6.0666 | 13,399,481 | 2018-06-22 |
| 1967 | 2018-06-21 | 811,997 | -10,700 | 6.1252 | 13,256,760 | 2018-06-21 |
| 1968 | 2018-06-20 | 822,697 | -7,900 | 6.2257 | 13,214,612 | 2018-06-15 |
| 1969 | 2018-06-19 | 830,597 | -12,500 | 6.2854 | 13,214,612 | 2018-06-15 |
| 1970 | 2018-06-15 | 843,097 | -3,600 | 6.3800 | 13,214,612 | 2018-06-15 |
| 1971 | 2018-06-14 | 846,697 | -100 | 6.4574 | 13,112,093 | 2018-06-13 |
| 1972 | 2018-06-13 | 846,797 | 8,800 | 6.4581 | 13,112,093 | 2018-06-13 |
| 1973 | 2018-06-12 | 837,997 | 21,951 | 6.4625 | 12,966,993 | 2018-06-11 |
| 1974 | 2018-06-11 | 816,046 | 1,549 | 6.2933 | 12,966,993 | 2018-06-11 |
| 1975 | 2018-06-08 | 814,497 | 100 | 6.1765 | 13,186,993 | 2018-06-08 |
| 1976 | 2018-06-07 | 814,397 | -17,900 | 5.8974 | 13,809,392 | 2018-06-06 |
| 1977 | 2018-06-06 | 832,297 | 17,000 | 6.0270 | 13,809,392 | 2018-06-06 |
| 1978 | 2018-06-05 | 815,297 | -13,400 | 5.9308 | 13,746,816 | 2018-06-04 |
| 1979 | 2018-06-04 | 828,697 | 9,500 | 6.0283 | 13,746,816 | 2018-06-04 |
| 1980 | 2018-06-01 | 819,197 | 800 | 6.2566 | 13,093,399 | 2018-05-31 |
| 1981 | 2018-05-31 | 818,397 | 9,200 | 6.2505 | 13,093,399 | 2018-05-31 |
| 1982 | 2018-05-30 | 809,197 | 19,200 | 6.2979 | 12,848,614 | 2018-05-30 |
| 1983 | 2018-05-29 | 789,997 | -20,442 | 6.2824 | 12,574,727 | 2018-05-29 |
| 1984 | 2018-05-28 | 810,439 | -3,800 | 6.4980 | 12,472,197 | 2018-05-28 |
| 1985 | 2018-05-25 | 814,239 | 1,500 | 6.6487 | 12,246,553 | 2018-05-25 |
| 1986 | 2018-05-24 | 812,739 | 8,000 | 6.8761 | 11,819,744 | 2018-05-23 |
| 1987 | 2018-05-23 | 804,739 | 0 | 6.8084 | 11,819,744 | 2018-05-23 |
| 1988 | 2018-05-21 | 804,739 | 2,400 | 7.1266 | 11,292,062 | 2018-05-18 |
| 1989 | 2018-05-18 | 802,339 | 2,200 | 7.1053 | 11,292,062 | 2018-05-18 |
| 1990 | 2018-05-17 | 800,139 | 2,500 | 7.9759 | 10,031,907 | 2018-05-16 |
| 1991 | 2018-05-16 | 797,639 | 2,400 | 7.9510 | 10,031,907 | 2018-05-16 |
| 1992 | 2018-05-15 | 795,239 | -1,300 | 8.3474 | 9,526,774 | 2018-05-15 |
| 1993 | 2018-05-14 | 796,539 | -1,500 | 9.0626 | 8,789,281 | 2018-05-14 |
| 1994 | 2018-05-11 | 798,039 | 0 | 9.5260 | 8,377,461 | 2018-05-11 |
| 1995 | 2018-05-10 | 798,039 | 11,700 | 10.9492 | 7,288,542 | 2018-05-09 |
| 1996 | 2018-05-09 | 786,339 | 100 | 10.7887 | 7,288,542 | 2018-05-09 |
| 1997 | 2018-05-08 | 786,239 | 0 | 11.1338 | 7,061,740 | 2018-05-08 |
| 1998 | 2018-05-07 | 786,239 | 0 | 11.9475 | 6,580,784 | 2018-05-07 |
| 1999 | 2018-05-04 | 786,239 | -1,300 | 11.9910 | 6,556,926 | 2018-05-04 |
| 2000 | 2018-05-03 | 787,539 | 200 | 13.8240 | 5,696,910 | 2018-05-02 |
| 2001 | 2018-05-02 | 787,339 | 2,700 | 13.8205 | 5,696,910 | 2018-05-02 |
| 2002 | 2018-04-30 | 784,639 | -2,000 | 14.7399 | 5,323,249 | 2018-04-27 |
| 2003 | 2018-04-27 | 786,639 | 13,000 | 14.7774 | 5,323,249 | 2018-04-27 |
| 2004 | 2018-04-26 | 773,639 | 1,966 | 14.6456 | 5,282,400 | 2018-01-15 |
| 2005 | 2018-04-25 | 771,673 | -1,000 | 14.6084 | 5,282,400 | 2018-01-15 |
| 2006 | 2018-04-24 | 772,673 | 3,900 | 14.6273 | 5,282,400 | 2018-01-15 |
| 2007 | 2018-04-23 | 768,773 | 12,000 | 14.5535 | 5,282,400 | 2018-01-15 |
| 2008 | 2018-04-20 | 756,773 | 1,400 | 14.3263 | 5,282,400 | 2018-01-15 |
| 2009 | 2018-04-19 | 755,373 | -3,200 | 14.2998 | 5,282,400 | 2018-01-15 |
| 2010 | 2018-04-18 | 758,573 | -19,760 | 14.3604 | 5,282,400 | 2018-01-15 |
| 2011 | 2018-04-17 | 778,333 | -3,800 | 14.7345 | 5,282,400 | 2018-01-15 |
| 2012 | 2018-04-16 | 782,133 | 16,200 | 14.8064 | 5,282,400 | 2018-01-15 |
| 2013 | 2018-04-13 | 765,933 | 2,600 | 14.4997 | 5,282,400 | 2018-01-15 |
| 2014 | 2018-04-12 | 763,333 | 3,000 | 14.4505 | 5,282,400 | 2018-01-15 |
| 2015 | 2018-04-11 | 760,333 | -10,800 | 14.3937 | 5,282,400 | 2018-01-15 |
| 2016 | 2018-04-10 | 771,133 | -10,400 | 14.5982 | 5,282,400 | 2018-01-15 |
| 2017 | 2018-04-09 | 781,533 | 11,600 | 14.7950 | 5,282,400 | 2018-01-15 |
| 2018 | 2018-04-06 | 769,933 | 16,400 | 14.5754 | 5,282,400 | 2018-01-15 |
| 2019 | 2018-04-04 | 753,533 | 5,200 | 14.2650 | 5,282,400 | 2018-01-15 |
| 2020 | 2018-04-03 | 748,333 | 8,200 | 14.1665 | 5,282,400 | 2018-01-15 |
| 2021 | 2018-03-29 | 740,133 | 18,400 | 14.0113 | 5,282,400 | 2018-01-15 |
| 2022 | 2018-03-28 | 721,733 | 1,600 | 13.6630 | 5,282,400 | 2018-01-15 |
| 2023 | 2018-03-27 | 720,133 | 11,400 | 13.6327 | 5,282,400 | 2018-01-15 |
| 2024 | 2018-03-26 | 708,733 | -29,600 | 13.4169 | 5,282,400 | 2018-01-15 |
| 2025 | 2018-03-23 | 738,333 | -3,000 | 13.9772 | 5,282,400 | 2018-01-15 |
| 2026 | 2018-03-22 | 741,333 | 10,600 | 14.0340 | 5,282,400 | 2018-01-15 |
| 2027 | 2018-03-21 | 730,733 | 6,200 | 13.8334 | 5,282,400 | 2018-01-15 |
| 2028 | 2018-03-20 | 724,533 | 6,200 | 13.7160 | 5,282,400 | 2018-01-15 |
| 2029 | 2018-03-19 | 718,333 | -4,600 | 13.5986 | 5,282,400 | 2018-01-15 |
| 2030 | 2018-03-16 | 722,933 | 21,600 | 13.6857 | 5,282,400 | 2018-01-15 |
| 2031 | 2018-03-15 | 701,333 | -25,600 | 13.2768 | 5,282,400 | 2018-01-15 |
| 2032 | 2018-03-14 | 726,933 | 7,200 | 13.7614 | 5,282,400 | 2018-01-15 |
| 2033 | 2018-03-13 | 719,733 | 12,000 | 13.6251 | 5,282,400 | 2018-01-15 |
| 2034 | 2018-03-12 | 707,733 | 5,800 | 13.3979 | 5,282,400 | 2018-01-15 |
| 2035 | 2018-03-09 | 701,933 | 400 | 13.2881 | 5,282,400 | 2018-01-15 |
| 2036 | 2018-03-08 | 701,533 | -9,600 | 13.2806 | 5,282,400 | 2018-01-15 |
| 2037 | 2018-03-07 | 711,133 | 13,133 | 13.4623 | 5,282,400 | 2018-01-15 |
| 2038 | 2018-03-06 | 698,000 | -7,800 | 13.2137 | 5,282,400 | 2018-01-15 |
| 2039 | 2018-03-05 | 705,800 | -2,200 | 13.3614 | 5,282,400 | 2018-01-15 |
| 2040 | 2018-03-02 | 708,000 | 29,400 | 13.4030 | 5,282,400 | 2018-01-15 |
| 2041 | 2018-03-01 | 678,600 | -15,400 | 12.8464 | 5,282,400 | 2018-01-15 |
| 2042 | 2018-02-28 | 694,000 | 1,400 | 13.1380 | 5,282,400 | 2018-01-15 |
| 2043 | 2018-02-27 | 692,600 | -8,000 | 13.1115 | 5,282,400 | 2018-01-15 |
| 2044 | 2018-02-26 | 700,600 | 0 | 13.2629 | 5,282,400 | 2018-01-15 |
| 2045 | 2018-02-23 | 700,600 | 5,000 | 13.2629 | 5,282,400 | 2018-01-15 |
| 2046 | 2018-02-22 | 695,600 | -12,000 | 13.1683 | 5,282,400 | 2018-01-15 |
| 2047 | 2018-02-21 | 707,600 | 16,400 | 13.3954 | 5,282,400 | 2018-01-15 |
| 2048 | 2018-02-20 | 691,200 | 6,800 | 13.0850 | 5,282,400 | 2018-01-15 |
| 2049 | 2018-02-15 | 684,400 | 0 | 12.9562 | 5,282,400 | 2018-01-15 |
| 2050 | 2018-02-14 | 684,400 | -4,200 | 12.9562 | 5,282,400 | 2018-01-15 |
| 2051 | 2018-02-13 | 688,600 | 15,600 | 13.0357 | 5,282,400 | 2018-01-15 |
| 2052 | 2018-02-12 | 673,000 | -14,800 | 12.7404 | 5,282,400 | 2018-01-15 |
| 2053 | 2018-02-09 | 687,800 | -22,000 | 13.0206 | 5,282,400 | 2018-01-15 |
| 2054 | 2018-02-08 | 709,800 | 1,400 | 13.4371 | 5,282,400 | 2018-01-15 |
| 2055 | 2018-02-07 | 708,400 | 1,800 | 13.4106 | 5,282,400 | 2018-01-15 |
| 2056 | 2018-02-06 | 706,600 | 14,600 | 13.3765 | 5,282,400 | 2018-01-15 |
| 2057 | 2018-02-05 | 692,000 | -9,400 | 13.1001 | 5,282,400 | 2018-01-15 |
| 2058 | 2018-02-02 | 701,400 | 9,200 | 13.2781 | 5,282,400 | 2018-01-15 |
| 2059 | 2018-02-01 | 692,200 | -2,400 | 13.1039 | 5,282,400 | 2018-01-15 |
| 2060 | 2018-01-31 | 694,600 | 10,400 | 13.1493 | 5,282,400 | 2018-01-15 |
| 2061 | 2018-01-30 | 684,200 | 3,200 | 12.9524 | 5,282,400 | 2018-01-15 |
| 2062 | 2018-01-29 | 681,000 | -11,200 | 12.8919 | 5,282,400 | 2018-01-15 |
| 2063 | 2018-01-26 | 692,200 | -1,200 | 13.1039 | 5,282,400 | 2018-01-15 |
| 2064 | 2018-01-25 | 693,400 | -16,600 | 13.1266 | 5,282,400 | 2018-01-15 |
| 2065 | 2018-01-24 | 710,000 | 1,000 | 13.4409 | 5,282,400 | 2018-01-15 |
| 2066 | 2018-01-23 | 709,000 | -2,800 | 13.4219 | 5,282,400 | 2018-01-15 |
| 2067 | 2018-01-22 | 711,800 | -1,600 | 13.4749 | 5,282,400 | 2018-01-15 |
| 2068 | 2018-01-19 | 713,400 | -7,200 | 13.5052 | 5,282,400 | 2018-01-15 |
| 2069 | 2018-01-18 | 720,600 | 5,200 | 13.6415 | 5,282,400 | 2018-01-15 |
| 2070 | 2018-01-17 | 715,400 | 112,800 | 13.5431 | 5,282,400 | 2018-01-15 |
| 2071 | 2018-01-16 | 602,600 | 8,600 | 11.4077 | 5,282,400 | 2018-01-15 |
| 2072 | 2018-01-15 | 594,000 | 5,000 | 11.2449 | 5,282,400 | 2018-01-15 |
| 2073 | 2018-01-12 | 589,000 | 600 | 11.3654 | 5,182,400 | 2017-11-16 |
| 2074 | 2018-01-11 | 588,400 | 32,000 | 11.3538 | 5,182,400 | 2017-11-16 |
| 2075 | 2018-01-10 | 556,400 | 30,200 | 10.7363 | 5,182,400 | 2017-11-16 |
| 2076 | 2018-01-09 | 526,200 | 3,400 | 10.1536 | 5,182,400 | 2017-11-16 |
| 2077 | 2018-01-08 | 522,800 | 13,600 | 10.0880 | 5,182,400 | 2017-11-16 |
| 2078 | 2018-01-05 | 509,200 | 0 | 9.8256 | 5,182,400 | 2017-11-16 |
| 2079 | 2018-01-04 | 509,200 | 35,200 | 9.8256 | 5,182,400 | 2017-11-16 |
| 2080 | 2018-01-03 | 474,000 | -3,400 | 9.1463 | 5,182,400 | 2017-11-16 |
| 2081 | 2018-01-02 | 477,400 | 0 | 9.2119 | 5,182,400 | 2017-11-16 |
| 2082 | 2017-12-29 | 477,400 | 1,000 | 9.2119 | 5,182,400 | 2017-11-16 |
| 2083 | 2017-12-28 | 476,400 | 7,000 | 9.1927 | 5,182,400 | 2017-11-16 |
| 2084 | 2017-12-27 | 469,400 | 6,600 | 9.0576 | 5,182,400 | 2017-11-16 |
| 2085 | 2017-12-22 | 462,800 | 200 | 8.9302 | 5,182,400 | 2017-11-16 |
| 2086 | 2017-12-21 | 462,600 | -200 | 8.9264 | 5,182,400 | 2017-11-16 |
| 2087 | 2017-12-20 | 462,800 | 0 | 8.9302 | 5,182,400 | 2017-11-16 |
| 2088 | 2017-12-19 | 462,800 | -2,000 | 8.9302 | 5,182,400 | 2017-11-16 |
| 2089 | 2017-12-18 | 464,800 | 0 | 8.9688 | 5,182,400 | 2017-11-16 |
| 2090 | 2017-12-15 | 464,800 | 1,000 | 8.9688 | 5,182,400 | 2017-11-16 |
| 2091 | 2017-12-14 | 463,800 | 400 | 8.9495 | 5,182,400 | 2017-11-16 |
| 2092 | 2017-12-13 | 463,400 | 200 | 8.9418 | 5,182,400 | 2017-11-16 |
| 2093 | 2017-12-12 | 463,200 | 2,000 | 8.9379 | 5,182,400 | 2017-11-16 |
| 2094 | 2017-12-11 | 461,200 | -4,400 | 8.8994 | 5,182,400 | 2017-11-16 |
| 2095 | 2017-12-08 | 465,600 | -21,400 | 8.9843 | 5,182,400 | 2017-11-16 |
| 2096 | 2017-12-07 | 487,000 | 18,800 | 9.3972 | 5,182,400 | 2017-11-16 |
| 2097 | 2017-12-06 | 468,200 | 2,400 | 9.0344 | 5,182,400 | 2017-11-16 |
| 2098 | 2017-12-05 | 465,800 | -5,800 | 8.9881 | 5,182,400 | 2017-11-16 |
| 2099 | 2017-12-04 | 471,600 | -10,400 | 9.1000 | 5,182,400 | 2017-11-16 |
| 2100 | 2017-12-01 | 482,000 | 4,600 | 9.3007 | 5,182,400 | 2017-11-16 |
| 2101 | 2017-11-30 | 477,400 | -5,600 | 9.2119 | 5,182,400 | 2017-11-16 |
| 2102 | 2017-11-29 | 483,000 | -38,800 | 9.3200 | 5,182,400 | 2017-11-16 |
| 2103 | 2017-11-28 | 521,800 | -14,000 | 10.0687 | 5,182,400 | 2017-11-16 |
| 2104 | 2017-11-27 | 535,800 | -7,400 | 10.3388 | 5,182,400 | 2017-11-16 |
| 2105 | 2017-11-24 | 543,200 | -11,000 | 10.4816 | 5,182,400 | 2017-11-16 |
| 2106 | 2017-11-23 | 554,200 | 8,000 | 10.6939 | 5,182,400 | 2017-11-16 |
| 2107 | 2017-11-22 | 546,200 | 6,200 | 10.5395 | 5,182,400 | 2017-11-16 |
| 2108 | 2017-11-21 | 540,000 | 7,000 | 10.4199 | 5,182,400 | 2017-11-16 |
| 2109 | 2017-11-20 | 533,000 | 30,600 | 10.2848 | 5,182,400 | 2017-11-16 |
| 2110 | 2017-11-17 | 502,400 | 6,000 | 9.6944 | 5,182,400 | 2017-11-16 |
| 2111 | 2017-11-16 | 496,400 | -6,600 | 9.5786 | 5,182,400 | 2017-11-16 |
| 2112 | 2017-11-15 | 503,000 | 2,000 | 9.5222 | 5,282,400 | 2017-11-15 |
| 2113 | 2017-11-14 | 501,000 | 5,600 | 9.6673 | 5,182,400 | 2017-11-09 |
| 2114 | 2017-11-13 | 495,400 | 3,000 | 9.5593 | 5,182,400 | 2017-11-09 |
| 2115 | 2017-11-10 | 492,400 | 15,000 | 9.5014 | 5,182,400 | 2017-11-09 |
| 2116 | 2017-11-09 | 477,400 | 26,600 | 9.2119 | 5,182,400 | 2017-11-09 |
| 2117 | 2017-11-08 | 450,800 | 600 | 8.5340 | 5,282,400 | 2017-11-01 |
| 2118 | 2017-11-07 | 450,200 | 1,400 | 8.5226 | 5,282,400 | 2017-11-01 |
| 2119 | 2017-11-06 | 448,800 | -10,600 | 8.4961 | 5,282,400 | 2017-11-01 |
| 2120 | 2017-11-03 | 459,400 | 6,000 | 8.6968 | 5,282,400 | 2017-11-01 |
| 2121 | 2017-11-02 | 453,400 | 1,200 | 8.5832 | 5,282,400 | 2017-11-01 |
| 2122 | 2017-11-01 | 452,200 | -400 | 8.5605 | 5,282,400 | 2017-11-01 |
| 2123 | 2017-10-31 | 452,600 | -5,800 | 8.5681 | 5,282,400 | 2017-10-31 |
| 2124 | 2017-10-30 | 458,400 | 5,000 | 8.6779 | 5,282,400 | 2017-10-30 |
| 2125 | 2017-10-27 | 453,400 | 1,400 | 8.5832 | 5,282,400 | 2017-10-27 |
| 2126 | 2017-10-26 | 452,000 | 800 | 8.5567 | 5,282,400 | 2017-10-26 |
| 2127 | 2017-10-25 | 451,200 | -800 | 8.5416 | 5,282,400 | 2017-10-25 |
| 2128 | 2017-10-24 | 452,000 | 0 | 8.5567 | 5,282,400 | 2017-10-24 |
| 2129 | 2017-10-23 | 452,000 | -3,000 | 8.5567 | 5,282,400 | 2017-10-23 |
| 2130 | 2017-10-20 | 455,000 | -1,600 | 8.6135 | 5,282,400 | 2017-10-20 |
| 2131 | 2017-10-19 | 456,600 | -200 | 8.6438 | 5,282,400 | 2017-10-19 |
| 2132 | 2017-10-18 | 456,800 | -3,000 | 8.6476 | 5,282,400 | 2017-10-18 |
| 2133 | 2017-10-17 | 459,800 | -4,000 | 8.7044 | 5,282,400 | 2017-10-17 |
| 2134 | 2017-10-16 | 463,800 | 0 | 8.7801 | 5,282,400 | 2017-10-16 |
| 2135 | 2017-10-13 | 463,800 | 6,600 | 8.7801 | 5,282,400 | 2017-10-13 |
| 2136 | 2017-10-12 | 457,200 | -1,600 | 8.6552 | 5,282,400 | 2017-10-12 |
| 2137 | 2017-10-11 | 458,800 | 2,000 | 8.6854 | 5,282,400 | 2017-10-11 |
| 2138 | 2017-10-10 | 456,800 | -200 | 8.6476 | 5,282,400 | 2017-10-10 |
| 2139 | 2017-10-09 | 457,000 | 4,000 | 8.6514 | 5,282,400 | 2017-10-09 |
| 2140 | 2017-10-06 | 453,000 | 200 | 8.5756 | 5,282,400 | 2017-10-06 |
| 2141 | 2017-10-04 | 452,800 | 800 | 8.5719 | 5,282,400 | 2017-10-04 |
| 2142 | 2017-10-03 | 452,000 | -3,000 | 8.5567 | 5,282,400 | 2017-10-03 |
| 2143 | 2017-09-29 | 455,000 | 2,000 | 8.6135 | 5,282,400 | 2017-09-29 |
| 2144 | 2017-09-28 | 453,000 | 1,800 | 8.5756 | 5,282,400 | 2017-09-28 |
| 2145 | 2017-09-27 | 451,200 | -3,200 | 8.5416 | 5,282,400 | 2017-09-27 |
| 2146 | 2017-09-26 | 454,400 | 600 | 8.6022 | 5,282,400 | 2017-09-26 |
| 2147 | 2017-09-25 | 453,800 | 1,400 | 8.5908 | 5,282,400 | 2017-09-25 |
| 2148 | 2017-09-22 | 452,400 | 6,000 | 8.5643 | 5,282,400 | 2017-09-22 |
| 2149 | 2017-09-21 | 446,400 | 11,000 | 8.4507 | 5,282,400 | 2017-09-21 |
| 2150 | 2017-09-20 | 435,400 | 0 | 8.2425 | 5,282,400 | 2017-09-20 |
| 2151 | 2017-09-19 | 435,400 | 1,400 | 8.2425 | 5,282,400 | 2017-09-19 |
| 2152 | 2017-09-18 | 434,000 | -1,400 | 8.2160 | 5,282,400 | 2017-09-18 |
| 2153 | 2017-09-15 | 435,400 | 3,000 | 8.2425 | 5,282,400 | 2017-09-15 |
| 2154 | 2017-09-14 | 432,400 | 0 | 8.1857 | 5,282,400 | 2017-09-14 |
| 2155 | 2017-09-13 | 432,400 | 2,000 | 8.1857 | 5,282,400 | 2017-09-13 |
| 2156 | 2017-09-12 | 430,400 | -3,000 | 8.1478 | 5,282,400 | 2017-09-12 |
| 2157 | 2017-09-11 | 433,400 | -9,400 | 8.2046 | 5,282,400 | 2017-09-11 |
| 2158 | 2017-09-08 | 442,800 | 1,600 | 8.3826 | 5,282,400 | 2017-09-08 |
| 2159 | 2017-09-07 | 441,200 | 4,600 | 8.3523 | 5,282,400 | 2017-09-07 |
| 2160 | 2017-09-06 | 436,600 | 2,400 | 8.2652 | 5,282,400 | 2017-09-06 |
| 2161 | 2017-09-05 | 434,200 | 3,000 | 8.2197 | 5,282,400 | 2017-08-30 |
| 2162 | 2017-09-04 | 431,200 | 0 | 8.1630 | 5,282,400 | 2017-08-30 |
| 2163 | 2017-09-01 | 431,200 | 8,600 | 8.1630 | 5,282,400 | 2017-08-30 |
| 2164 | 2017-08-31 | 422,600 | 1,000 | 8.0002 | 5,282,400 | 2017-08-30 |
| 2165 | 2017-08-30 | 421,600 | 1,400 | 7.9812 | 5,282,400 | 2017-08-30 |
| 2166 | 2017-08-29 | 420,200 | 2,800 | 7.9547 | 5,282,400 | 2017-08-29 |
| 2167 | 2017-08-28 | 417,400 | 400 | 7.9017 | 5,282,400 | 2017-08-28 |
| 2168 | 2017-08-25 | 417,000 | 7,400 | 7.8941 | 5,282,400 | 2017-08-25 |
| 2169 | 2017-08-24 | 409,600 | 800 | 7.7541 | 5,282,400 | 2017-08-24 |
| 2170 | 2017-08-23 | 408,800 | 0 | 7.7389 | 5,282,400 | 2017-08-22 |
| 2171 | 2017-08-22 | 408,800 | -800 | 7.7389 | 5,282,400 | 2017-08-22 |
| 2172 | 2017-08-21 | 409,600 | 1,000 | 7.7541 | 5,282,400 | 2017-08-21 |
| 2173 | 2017-08-18 | 408,600 | 3,400 | 7.7351 | 5,282,400 | 2017-08-18 |
| 2174 | 2017-08-17 | 405,200 | 1,800 | 7.6708 | 5,282,400 | 2017-08-17 |
| 2175 | 2017-08-16 | 403,400 | 0 | 7.6367 | 5,282,400 | 2017-08-16 |
| 2176 | 2017-08-15 | 403,400 | 0 | 7.6367 | 5,282,400 | 2017-08-15 |
| 2177 | 2017-08-14 | 403,400 | -2,600 | 7.6367 | 5,282,400 | 2017-08-14 |
| 2178 | 2017-08-11 | 406,000 | 4,600 | 7.6859 | 5,282,400 | 2017-08-11 |
| 2179 | 2017-08-10 | 401,400 | 4,400 | 7.5988 | 5,282,400 | 2017-08-10 |
| 2180 | 2017-08-09 | 397,000 | 0 | 7.5155 | 5,282,400 | 2017-08-09 |
| 2181 | 2017-08-08 | 397,000 | 0 | 7.5155 | 5,282,400 | 2017-08-08 |
| 2182 | 2017-08-07 | 397,000 | -1,000 | 7.5155 | 5,282,400 | 2017-08-07 |
| 2183 | 2017-08-04 | 398,000 | 4,600 | 7.5345 | 5,282,400 | 2017-08-04 |
| 2184 | 2017-08-03 | 393,400 | 1,000 | 7.4474 | 5,282,400 | 2017-08-03 |
| 2185 | 2017-08-02 | 392,400 | 0 | 7.4284 | 5,282,400 | 2017-08-02 |
| 2186 | 2017-08-01 | 392,400 | 0 | 7.4284 | 5,282,400 | 2017-08-01 |
| 2187 | 2017-07-31 | 392,400 | 0 | 7.4284 | 5,282,400 | 2017-07-31 |
| 2188 | 2017-07-28 | 392,400 | -2,000 | 7.1574 | 5,482,400 | 2017-07-28 |
| 2189 | 2017-07-27 | 394,400 | -10,200 | 7.1939 | 5,482,400 | 2017-07-27 |
| 2190 | 2017-07-26 | 404,600 | 4,000 | 7.3800 | 5,482,400 | 2017-07-26 |
| 2191 | 2017-07-25 | 400,600 | 3,000 | 7.3070 | 5,482,400 | 2017-07-25 |
| 2192 | 2017-07-24 | 397,600 | 3,600 | 7.2523 | 5,482,400 | 2017-07-24 |
| 2193 | 2017-07-21 | 394,000 | 7,000 | 7.1866 | 5,482,400 | 2017-07-21 |
| 2194 | 2017-07-20 | 387,000 | 0 | 7.0590 | 5,482,400 | 2017-07-20 |
| 2195 | 2017-07-19 | 387,000 | -200 | 7.0590 | 5,482,400 | 2017-07-19 |
| 2196 | 2017-07-18 | 387,200 | 10,200 | 7.0626 | 5,482,400 | 2017-07-18 |
| 2197 | 2017-07-17 | 377,000 | 200 | 6.8766 | 5,482,400 | 2017-07-17 |
| 2198 | 2017-07-14 | 376,800 | 1,200 | 6.8729 | 5,482,400 | 2017-07-14 |
| 2199 | 2017-07-13 | 375,600 | 0 | 6.8510 | 5,482,400 | 2017-07-13 |
| 2200 | 2017-07-12 | 375,600 | -1,000 | 6.8510 | 5,482,400 | 2017-07-12 |
| 2201 | 2017-07-11 | 376,600 | 0 | 6.8693 | 5,482,400 | 2017-07-11 |
| 2202 | 2017-07-10 | 376,600 | 0 | 6.8693 | 5,482,400 | 2017-07-10 |
| 2203 | 2017-07-07 | 376,600 | 1,000 | 6.8693 | 5,482,400 | 2017-07-07 |
| 2204 | 2017-07-06 | 375,600 | -6,800 | 6.8510 | 5,482,400 | 2017-07-06 |
| 2205 | 2017-07-05 | 382,400 | 400 | 6.9750 | 5,482,400 | 2017-07-05 |
| 2206 | 2017-07-04 | 382,000 | 1,200 | 6.9678 | 5,482,400 | 2017-07-04 |
| 2207 | 2017-07-03 | 380,800 | 0 | 6.9459 | 5,482,400 | 2017-07-03 |
| 2208 | 2017-06-30 | 380,800 | -3,000 | 6.9459 | 5,482,400 | 2017-06-30 |
| 2209 | 2017-06-29 | 383,800 | 3,000 | 7.0006 | 5,482,400 | 2017-06-29 |
| 2210 | 2017-06-28 | 380,800 | -600 | 6.9459 | 5,482,400 | 2017-06-28 |
| 2211 | 2017-06-27 | 381,400 | 0 | 6.9568 | 5,482,400 | 2017-06-27 |
| 2212 | 2017-06-26 | 381,400 | 0 | 6.9568 | 5,482,400 | 2017-06-26 |
| 2213 | 2017-06-23 | 381,400 | -200 | 6.9568 | 5,482,400 | 2017-06-23 |
| 2214 | 2017-06-22 | 381,600 | 0 | 6.9605 | 5,482,400 | 2017-06-22 |
| 2215 | 2017-06-21 | 381,600 | 0 | 6.9605 | 5,482,400 | 2017-06-19 |
| 2216 | 2017-06-20 | 381,600 | 0 | 6.9605 | 5,482,400 | 2017-06-19 |
| 2217 | 2017-06-19 | 381,600 | 0 | 6.9605 | 5,482,400 | 2017-06-19 |
| 2218 | 2017-06-16 | 381,600 | 600 | 6.9605 | 5,482,400 | 2017-06-16 |
| 2219 | 2017-06-15 | 381,000 | 1,000 | 6.9495 | 5,482,400 | 2017-06-15 |
| 2220 | 2017-06-14 | 380,000 | 600 | 6.9313 | 5,482,400 | 2017-06-14 |
| 2221 | 2017-06-13 | 379,400 | 0 | 6.9203 | 5,482,400 | 2017-06-13 |
| 2222 | 2017-06-12 | 379,400 | 200 | 6.9203 | 5,482,400 | 2017-06-12 |
| 2223 | 2017-06-09 | 379,200 | 1,800 | 6.9167 | 5,482,400 | 2017-06-09 |
| 2224 | 2017-06-08 | 377,400 | 0 | 6.8838 | 5,482,400 | 2017-06-08 |
| 2225 | 2017-06-07 | 377,400 | 600 | 6.8838 | 5,482,400 | 2017-06-07 |
| 2226 | 2017-06-06 | 376,800 | 3,000 | 6.8729 | 5,482,400 | 2017-06-06 |
| 2227 | 2017-06-05 | 373,800 | 0 | 6.8182 | 5,482,400 | 2017-06-05 |
| 2228 | 2017-06-02 | 373,800 | -2,000 | 6.8182 | 5,482,400 | 2017-06-02 |
| 2229 | 2017-06-01 | 375,800 | -2,000 | 6.8547 | 5,482,400 | 2017-06-01 |
| 2230 | 2017-05-31 | 377,800 | 0 | 6.8911 | 5,482,400 | 2017-05-31 |
| 2231 | 2017-05-29 | 377,800 | 2,000 | 6.8911 | 5,482,400 | 2017-05-29 |
| 2232 | 2017-05-26 | 375,800 | 0 | 6.8547 | 5,482,400 | 2017-05-26 |
| 2233 | 2017-05-25 | 375,800 | 0 | 6.8547 | 5,482,400 | 2017-05-25 |
| 2234 | 2017-05-24 | 375,800 | 3,800 | 6.8547 | 5,482,400 | 2017-05-24 |
| 2235 | 2017-05-23 | 372,000 | 4,000 | 6.7853 | 5,482,400 | 2017-05-23 |
| 2236 | 2017-05-22 | 368,000 | -7,600 | 6.7124 | 5,482,400 | 2017-05-22 |
| 2237 | 2017-05-19 | 375,600 | -3,000 | 6.8510 | 5,482,400 | 2017-05-19 |
| 2238 | 2017-05-18 | 378,600 | -1,000 | 6.9057 | 5,482,400 | 2017-05-18 |
| 2239 | 2017-05-17 | 379,600 | 800 | 6.9240 | 5,482,400 | 2017-05-17 |
| 2240 | 2017-05-16 | 378,800 | 0 | 6.9094 | 5,482,400 | 2017-05-16 |
| 2241 | 2017-05-15 | 378,800 | 0 | 6.9094 | 5,482,400 | 2017-05-15 |
| 2242 | 2017-05-12 | 378,800 | -2,000 | 6.9094 | 5,482,400 | 2017-05-12 |
| 2243 | 2017-05-11 | 380,800 | 600 | 6.9459 | 5,482,400 | 2017-05-11 |
| 2244 | 2017-05-10 | 380,200 | 0 | 6.9349 | 5,482,400 | 2017-05-10 |
| 2245 | 2017-05-09 | 380,200 | 0 | 6.9349 | 5,482,400 | 2017-05-09 |
| 2246 | 2017-05-08 | 380,200 | 0 | 6.9349 | 5,482,400 | 2017-05-08 |
| 2247 | 2017-05-05 | 380,200 | 0 | 6.9349 | 5,482,400 | 2017-05-05 |
| 2248 | 2017-05-04 | 380,200 | 0 | 6.9349 | 5,482,400 | 2017-05-04 |
| 2249 | 2017-05-02 | 380,200 | -5,000 | 6.9349 | 5,482,400 | 2017-05-02 |
| 2250 | 2017-04-28 | 385,200 | 0 | 7.0261 | 5,482,400 | 2017-04-28 |
| 2251 | 2017-04-27 | 385,200 | -200 | 7.0261 | 5,482,400 | 2017-04-27 |
| 2252 | 2017-04-26 | 385,400 | 0 | 7.0298 | 5,482,400 | 2017-04-26 |
| 2253 | 2017-04-25 | 385,400 | 0 | 7.0298 | 5,482,400 | 2017-04-25 |
| 2254 | 2017-04-24 | 385,400 | 0 | 7.0298 | 5,482,400 | 2017-04-24 |
| 2255 | 2017-04-21 | 385,400 | -8,000 | 7.0298 | 5,482,400 | 2017-04-21 |
| 2256 | 2017-04-20 | 393,400 | 0 | 7.1757 | 5,482,400 | 2017-04-20 |
| 2257 | 2017-04-19 | 393,400 | 0 | 7.1757 | 5,482,400 | 2017-04-19 |
| 2258 | 2017-04-18 | 393,400 | 0 | 7.1757 | 5,482,400 | 2017-04-18 |
| 2259 | 2017-04-13 | 393,400 | -200 | 7.1757 | 5,482,400 | 2017-04-13 |
| 2260 | 2017-04-12 | 393,600 | -1,800 | 7.1793 | 5,482,400 | 2017-04-12 |
| 2261 | 2017-04-11 | 395,400 | 3,000 | 7.2122 | 5,482,400 | 2017-04-11 |
| 2262 | 2017-04-10 | 392,400 | 0 | 7.1574 | 5,482,400 | 2017-04-10 |
| 2263 | 2017-04-07 | 392,400 | -3,000 | 6.9055 | 5,682,400 | 2017-04-07 |
| 2264 | 2017-04-06 | 395,400 | 0 | 6.9583 | 5,682,400 | 2017-04-06 |
| 2265 | 2017-04-05 | 395,400 | 0 | 6.9583 | 5,682,400 | 2017-04-05 |
| 2266 | 2017-04-03 | 395,400 | -200 | 6.9583 | 5,682,400 | 2017-04-03 |
| 2267 | 2017-03-31 | 395,600 | 0 | 6.9618 | 5,682,400 | 2017-03-31 |
| 2268 | 2017-03-30 | 395,600 | 0 | 6.9618 | 5,682,400 | 2017-03-30 |
| 2269 | 2017-03-29 | 395,600 | 3,000 | 6.9618 | 5,682,400 | 2017-03-29 |
| 2270 | 2017-03-28 | 392,600 | -200 | 6.9091 | 5,682,400 | 2017-03-28 |
| 2271 | 2017-03-27 | 392,800 | 0 | 6.9126 | 5,682,400 | 2017-03-27 |
| 2272 | 2017-03-24 | 392,800 | -800 | 6.9126 | 5,682,400 | 2017-03-24 |
| 2273 | 2017-03-23 | 393,600 | 0 | 6.9267 | 5,682,400 | 2017-03-23 |
| 2274 | 2017-03-22 | 393,600 | 0 | 6.9267 | 5,682,400 | 2017-03-22 |
| 2275 | 2017-03-21 | 393,600 | 0 | 6.9267 | 5,682,400 | 2017-03-21 |
| 2276 | 2017-03-20 | 393,600 | 0 | 6.9267 | 5,682,400 | 2017-03-20 |
| 2277 | 2017-03-17 | 393,600 | 6.9267 | 5,682,400 | 2017-03-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy