金輝集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00137	1991-12-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-09	41,157,280	0	7.7613	530,289,480	2026-05-31
2	2026-06-08	41,157,280	50,000	7.7613	530,289,480	2026-05-31
3	2026-06-05	41,107,280	0	7.7519	530,289,480	2026-05-31
4	2026-06-04	41,107,280	0	7.7519	530,289,480	2026-05-31
5	2026-06-03	41,107,280	0	7.7519	530,289,480	2026-05-31
6	2026-06-02	41,107,280	0	7.7519	530,289,480	2026-05-31
7	2026-06-01	41,107,280	0	7.7519	530,289,480	2026-05-31
8	2026-05-29	41,107,280	9,000	7.7519	530,289,480	2026-04-30
9	2026-05-28	41,098,280	-401,000	7.7502	530,289,480	2026-04-30
10	2026-05-27	41,499,280	-49,000	7.8258	530,289,480	2026-04-30
11	2026-05-26	41,548,280	-2,000	7.8350	530,289,480	2026-04-30
12	2026-05-25	41,550,280	0	7.8354	530,289,480	2026-04-30
13	2026-05-22	41,550,280	0	7.8354	530,289,480	2026-04-30
14	2026-05-21	41,550,280	0	7.8354	530,289,480	2026-04-30
15	2026-05-20	41,550,280	0	7.8354	530,289,480	2026-04-30
16	2026-05-19	41,550,280	0	7.8354	530,289,480	2026-04-30
17	2026-05-18	41,550,280	0	7.8354	530,289,480	2026-04-30
18	2026-05-15	41,550,280	-1,000	7.8354	530,289,480	2026-04-30
19	2026-05-14	41,551,280	0	7.8356	530,289,480	2026-04-30
20	2026-05-13	41,551,280	0	7.8356	530,289,480	2026-04-30
21	2026-05-12	41,551,280	-1,000	7.8356	530,289,480	2026-04-30
22	2026-05-11	41,552,280	0	7.8358	530,289,480	2026-04-30
23	2026-05-08	41,552,280	-1,000	7.8358	530,289,480	2026-04-30
24	2026-05-07	41,553,280	0	7.8360	530,289,480	2026-04-30
25	2026-05-06	41,553,280	0	7.8360	530,289,480	2026-04-30
26	2026-05-05	41,553,280	0	7.8360	530,289,480	2026-04-30
27	2026-05-04	41,553,280	0	7.8360	530,289,480	2026-04-30
28	2026-05-01	41,553,280	0	7.8360	530,289,480	2026-04-30
29	2026-04-30	41,553,280	-11,000	7.8360	530,289,480	2026-04-30
30	2026-04-29	41,564,280	0	7.8380	530,289,480	2026-03-31
31	2026-04-28	41,564,280	-1,000	7.8380	530,289,480	2026-03-31
32	2026-04-27	41,565,280	0	7.8382	530,289,480	2026-03-31
33	2026-04-24	41,565,280	49,000	7.8382	530,289,480	2026-03-31
34	2026-04-23	41,516,280	-2,000	7.8290	530,289,480	2026-03-31
35	2026-04-22	41,518,280	0	7.8294	530,289,480	2026-03-31
36	2026-04-21	41,518,280	0	7.8294	530,289,480	2026-03-31
37	2026-04-20	41,518,280	-33,000	7.8294	530,289,480	2026-03-31
38	2026-04-17	41,551,280	0	7.8356	530,289,480	2026-03-31
39	2026-04-16	41,551,280	0	7.8356	530,289,480	2026-03-31
40	2026-04-15	41,551,280	-1,000	7.8356	530,289,480	2026-03-31
41	2026-04-14	41,552,280	42,000	7.8358	530,289,480	2026-03-31
42	2026-04-13	41,510,280	-99,000	7.8279	530,289,480	2026-03-31
43	2026-04-10	41,609,280	-243,000	7.8465	530,289,480	2026-03-31
44	2026-04-09	41,852,280	0	7.8923	530,289,480	2026-03-31
45	2026-04-08	41,852,280	-20,000	7.8923	530,289,480	2026-03-31
46	2026-04-07	41,872,280	0	7.8961	530,289,480	2026-03-31
47	2026-04-06	41,872,280	0	7.8961	530,289,480	2026-03-31
48	2026-04-03	41,872,280	0	7.8961	530,289,480	2026-03-31
49	2026-04-02	41,872,280	0	7.8961	530,289,480	2026-03-31
50	2026-04-01	41,872,280	0	7.8961	530,289,480	2026-03-31
51	2026-03-31	41,872,280	0	7.8961	530,289,480	2026-03-31
52	2026-03-30	41,872,280	-50,000	7.8961	530,289,480	2026-02-28
53	2026-03-27	41,922,280	0	7.9055	530,289,480	2026-02-28
54	2026-03-26	41,922,280	0	7.9055	530,289,480	2026-02-28
55	2026-03-25	41,922,280	0	7.9055	530,289,480	2026-02-28
56	2026-03-24	41,922,280	-251,000	7.9055	530,289,480	2026-02-28
57	2026-03-23	42,173,280	0	7.9529	530,289,480	2026-02-28
58	2026-03-20	42,173,280	0	7.9529	530,289,480	2026-02-28
59	2026-03-19	42,173,280	0	7.9529	530,289,480	2026-02-28
60	2026-03-18	42,173,280	0	7.9529	530,289,480	2026-02-28
61	2026-03-17	42,173,280	0	7.9529	530,289,480	2026-02-28
62	2026-03-16	42,173,280	-1,000	7.9529	530,289,480	2026-02-28
63	2026-03-13	42,174,280	-42,000	7.9531	530,289,480	2026-02-28
64	2026-03-12	42,216,280	0	7.9610	530,289,480	2026-02-28
65	2026-03-11	42,216,280	-10,000	7.9610	530,289,480	2026-02-28
66	2026-03-10	42,226,280	0	7.9629	530,289,480	2026-02-28
67	2026-03-09	42,226,280	0	7.9629	530,289,480	2026-02-28
68	2026-03-06	42,226,280	190,000	7.9629	530,289,480	2026-02-28
69	2026-03-05	42,036,280	10,000	7.9270	530,289,480	2026-02-28
70	2026-03-04	42,026,280	0	7.9252	530,289,480	2026-02-28
71	2026-03-03	42,026,280	-2,000	7.9252	530,289,480	2026-02-28
72	2026-03-02	42,028,280	0	7.9255	530,289,480	2026-02-28
73	2026-02-27	42,028,280	0	7.9255	530,289,480	2026-01-31
74	2026-02-26	42,028,280	-230,000	7.9255	530,289,480	2026-01-31
75	2026-02-25	42,258,280	-3,000	7.9689	530,289,480	2026-01-31
76	2026-02-24	42,261,280	0	7.9695	530,289,480	2026-01-31
77	2026-02-23	42,261,280	-30,000	7.9695	530,289,480	2026-01-31
78	2026-02-20	42,291,280	0	7.9751	530,289,480	2026-01-31
79	2026-02-19	42,291,280	0	7.9751	530,289,480	2026-01-31
80	2026-02-18	42,291,280	0	7.9751	530,289,480	2026-01-31
81	2026-02-17	42,291,280	0	7.9751	530,289,480	2026-01-31
82	2026-02-16	42,291,280	0	7.9751	530,289,480	2026-01-31
83	2026-02-13	42,291,280	0	7.9751	530,289,480	2026-01-31
84	2026-02-12	42,291,280	0	7.9751	530,289,480	2026-01-31
85	2026-02-11	42,291,280	-134,000	7.9751	530,289,480	2026-01-31
86	2026-02-10	42,425,280	0	8.0004	530,289,480	2026-01-31
87	2026-02-09	42,425,280	0	8.0004	530,289,480	2026-01-31
88	2026-02-06	42,425,280	0	8.0004	530,289,480	2026-01-31
89	2026-02-05	42,425,280	0	8.0004	530,289,480	2026-01-31
90	2026-02-04	42,425,280	0	8.0004	530,289,480	2026-01-31
91	2026-02-03	42,425,280	-1,000	8.0004	530,289,480	2026-01-31
92	2026-02-02	42,426,280	-1,000	8.0006	530,289,480	2026-01-31
93	2026-01-30	42,427,280	-5,000	8.0008	530,289,480	2025-12-31
94	2026-01-29	42,432,280	0	8.0017	530,289,480	2025-12-31
95	2026-01-28	42,432,280	0	8.0017	530,289,480	2025-12-31
96	2026-01-27	42,432,280	0	8.0017	530,289,480	2025-12-31
97	2026-01-26	42,432,280	0	8.0017	530,289,480	2025-12-31
98	2026-01-23	42,432,280	0	8.0017	530,289,480	2025-12-31
99	2026-01-22	42,432,280	0	8.0017	530,289,480	2025-12-31
100	2026-01-21	42,432,280	0	8.0017	530,289,480	2025-12-31
101	2026-01-20	42,432,280	0	8.0017	530,289,480	2025-12-31
102	2026-01-19	42,432,280	0	8.0017	530,289,480	2025-12-31
103	2026-01-16	42,432,280	0	8.0017	530,289,480	2025-12-31
104	2026-01-15	42,432,280	0	8.0017	530,289,480	2025-12-31
105	2026-01-14	42,432,280	0	8.0017	530,289,480	2025-12-31
106	2026-01-13	42,432,280	-1,000	8.0017	530,289,480	2025-12-31
107	2026-01-12	42,433,280	0	8.0019	530,289,480	2025-12-31
108	2026-01-09	42,433,280	0	8.0019	530,289,480	2025-12-31
109	2026-01-08	42,433,280	0	8.0019	530,289,480	2025-12-31
110	2026-01-07	42,433,280	0	8.0019	530,289,480	2025-12-31
111	2026-01-06	42,433,280	0	8.0019	530,289,480	2025-12-31
112	2026-01-05	42,433,280	0	8.0019	530,289,480	2025-12-31
113	2026-01-02	42,433,280	-140,000	8.0019	530,289,480	2025-12-31
114	2025-12-31	42,573,280	0	8.0283	530,289,480	2025-12-31
115	2025-12-30	42,573,280	-1,000	8.0283	530,289,480	2025-09-30
116	2025-12-29	42,574,280	-27,000	8.0285	530,289,480	2025-09-30
117	2025-12-24	42,601,280	0	8.0336	530,289,480	2025-09-30
118	2025-12-23	42,601,280	0	8.0336	530,289,480	2025-09-30
119	2025-12-22	42,601,280	-12,000	8.0336	530,289,480	2025-09-30
120	2025-12-19	42,613,280	0	8.0359	530,289,480	2025-09-30
121	2025-12-18	42,613,280	0	8.0359	530,289,480	2025-09-30
122	2025-12-17	42,613,280	0	8.0359	530,289,480	2025-09-30
123	2025-12-16	42,613,280	0	8.0359	530,289,480	2025-09-30
124	2025-12-15	42,613,280	-13,000	8.0359	530,289,480	2025-09-30
125	2025-12-12	42,626,280	0	8.0383	530,289,480	2025-09-30
126	2025-12-11	42,626,280	0	8.0383	530,289,480	2025-09-30
127	2025-12-10	42,626,280	0	8.0383	530,289,480	2025-09-30
128	2025-12-09	42,626,280	-48,000	8.0383	530,289,480	2025-09-30
129	2025-12-08	42,674,280	-3,000	8.0474	530,289,480	2025-09-30
130	2025-12-05	42,677,280	0	8.0479	530,289,480	2025-09-30
131	2025-12-04	42,677,280	-378,000	8.0479	530,289,480	2025-09-30
132	2025-12-03	43,055,280	70,000	8.1192	530,289,480	2025-09-30
133	2025-12-02	42,985,280	0	8.1060	530,289,480	2025-09-30
134	2025-12-01	42,985,280	0	8.1060	530,289,480	2025-09-30
135	2025-11-28	42,985,280	0	8.1060	530,289,480	2025-09-30
136	2025-11-27	42,985,280	0	8.1060	530,289,480	2025-09-30
137	2025-11-26	42,985,280	0	8.1060	530,289,480	2025-09-30
138	2025-11-25	42,985,280	0	8.1060	530,289,480	2025-09-30
139	2025-11-24	42,985,280	0	8.1060	530,289,480	2025-09-30
140	2025-11-21	42,985,280	0	8.1060	530,289,480	2025-09-30
141	2025-11-20	42,985,280	0	8.1060	530,289,480	2025-09-30
142	2025-11-19	42,985,280	0	8.1060	530,289,480	2025-09-30
143	2025-11-18	42,985,280	0	8.1060	530,289,480	2025-09-30
144	2025-11-17	42,985,280	0	8.1060	530,289,480	2025-09-30
145	2025-11-14	42,985,280	0	8.1060	530,289,480	2025-09-30
146	2025-11-13	42,985,280	0	8.1060	530,289,480	2025-09-30
147	2025-11-12	42,985,280	0	8.1060	530,289,480	2025-09-30
148	2025-11-11	42,985,280	-1,000	8.1060	530,289,480	2025-09-30
149	2025-11-10	42,986,280	0	8.1062	530,289,480	2025-09-30
150	2025-11-07	42,986,280	0	8.1062	530,289,480	2025-09-30
151	2025-11-06	42,986,280	0	8.1062	530,289,480	2025-09-30
152	2025-11-05	42,986,280	0	8.1062	530,289,480	2025-09-30
153	2025-11-04	42,986,280	0	8.1062	530,289,480	2025-09-30
154	2025-11-03	42,986,280	0	8.1062	530,289,480	2025-09-30
155	2025-10-31	42,986,280	40,000	8.1062	530,289,480	2025-09-30
156	2025-10-30	42,946,280	0	8.0986	530,289,480	2025-09-30
157	2025-10-28	42,946,280	0	8.0986	530,289,480	2025-09-30
158	2025-10-27	42,946,280	0	8.0986	530,289,480	2025-09-30
159	2025-10-24	42,946,280	0	8.0986	530,289,480	2025-09-30
160	2025-10-23	42,946,280	0	8.0986	530,289,480	2025-09-30
161	2025-10-22	42,946,280	41,000	8.0986	530,289,480	2025-09-30
162	2025-10-21	42,905,280	0	8.0909	530,289,480	2025-09-30
163	2025-10-20	42,905,280	0	8.0909	530,289,480	2025-09-30
164	2025-10-17	42,905,280	0	8.0909	530,289,480	2025-09-30
165	2025-10-16	42,905,280	0	8.0909	530,289,480	2025-09-30
166	2025-10-15	42,905,280	0	8.0909	530,289,480	2025-09-30
167	2025-10-14	42,905,280	-45,000	8.0909	530,289,480	2025-09-30
168	2025-10-13	42,950,280	0	8.0994	530,289,480	2025-09-30
169	2025-10-10	42,950,280	0	8.0994	530,289,480	2025-09-30
170	2025-10-09	42,950,280	0	8.0994	530,289,480	2025-09-30
171	2025-10-08	42,950,280	0	8.0994	530,289,480	2025-09-30
172	2025-10-06	42,950,280	-2,000	8.0994	530,289,480	2025-09-30
173	2025-10-03	42,952,280	0	8.0998	530,289,480	2025-09-30
174	2025-10-02	42,952,280	0	8.0998	530,289,480	2025-09-30
175	2025-09-30	42,952,280	0	8.0998	530,289,480	2025-09-30
176	2025-09-29	42,952,280	0	8.0998	530,289,480	2025-08-31
177	2025-09-26	42,952,280	0	8.0998	530,289,480	2025-08-31
178	2025-09-25	42,952,280	0	8.0998	530,289,480	2025-08-31
179	2025-09-24	42,952,280	0	8.0998	530,289,480	2025-08-31
180	2025-09-23	42,952,280	-3,000	8.0998	530,289,480	2025-08-31
181	2025-09-22	42,955,280	-20,000	8.1003	530,289,480	2025-08-31
182	2025-09-19	42,975,280	0	8.1041	530,289,480	2025-08-31
183	2025-09-18	42,975,280	30,000	8.1041	530,289,480	2025-08-31
184	2025-09-17	42,945,280	0	8.0985	530,289,480	2025-08-31
185	2025-09-16	42,945,280	0	8.0985	530,289,480	2025-08-31
186	2025-09-15	42,945,280	0	8.0985	530,289,480	2025-08-31
187	2025-09-12	42,945,280	0	8.0985	530,289,480	2025-08-31
188	2025-09-11	42,945,280	0	8.0985	530,289,480	2025-08-31
189	2025-09-10	42,945,280	0	8.0985	530,289,480	2025-08-31
190	2025-09-09	42,945,280	0	8.0985	530,289,480	2025-08-31
191	2025-09-08	42,945,280	0	8.0985	530,289,480	2025-08-31
192	2025-09-05	42,945,280	0	8.0985	530,289,480	2025-08-31
193	2025-09-04	42,945,280	0	8.0985	530,289,480	2025-08-31
194	2025-09-03	42,945,280	0	8.0985	530,289,480	2025-08-31
195	2025-09-02	42,945,280	0	8.0985	530,289,480	2025-08-31
196	2025-09-01	42,945,280	0	8.0985	530,289,480	2025-08-31
197	2025-08-29	42,945,280	0	8.0985	530,289,480	2025-07-31
198	2025-08-28	42,945,280	0	8.0985	530,289,480	2025-07-31
199	2025-08-27	42,945,280	0	8.0985	530,289,480	2025-07-31
200	2025-08-26	42,945,280	0	8.0985	530,289,480	2025-07-31
201	2025-08-25	42,945,280	0	8.0985	530,289,480	2025-07-31
202	2025-08-22	42,945,280	0	8.0985	530,289,480	2025-07-31
203	2025-08-21	42,945,280	0	8.0985	530,289,480	2025-07-31
204	2025-08-20	42,945,280	0	8.0985	530,289,480	2025-07-31
205	2025-08-19	42,945,280	0	8.0985	530,289,480	2025-07-31
206	2025-08-18	42,945,280	0	8.0985	530,289,480	2025-07-31
207	2025-08-15	42,945,280	0	8.0985	530,289,480	2025-07-31
208	2025-08-14	42,945,280	-35,000	8.0985	530,289,480	2025-07-31
209	2025-08-13	42,980,280	0	8.1051	530,289,480	2025-07-31
210	2025-08-12	42,980,280	10,000	8.1051	530,289,480	2025-07-31
211	2025-08-11	42,970,280	0	8.1032	530,289,480	2025-07-31
212	2025-08-08	42,970,280	0	8.1032	530,289,480	2025-07-31
213	2025-08-07	42,970,280	0	8.1032	530,289,480	2025-07-31
214	2025-08-06	42,970,280	20,000	8.1032	530,289,480	2025-07-31
215	2025-08-05	42,950,280	0	8.0994	530,289,480	2025-07-31
216	2025-08-04	42,950,280	0	8.0994	530,289,480	2025-07-31
217	2025-08-01	42,950,280	-20,000	8.0994	530,289,480	2025-07-31
218	2025-07-31	42,970,280	0	8.1032	530,289,480	2025-07-31
219	2025-07-30	42,970,280	0	8.1032	530,289,480	2025-06-30
220	2025-07-29	42,970,280	0	8.1032	530,289,480	2025-06-30
221	2025-07-28	42,970,280	0	8.1032	530,289,480	2025-06-30
222	2025-07-25	42,970,280	0	8.1032	530,289,480	2025-06-30
223	2025-07-24	42,970,280	0	8.1032	530,289,480	2025-06-30
224	2025-07-23	42,970,280	0	8.1032	530,289,480	2025-06-30
225	2025-07-22	42,970,280	0	8.1032	530,289,480	2025-06-30
226	2025-07-21	42,970,280	0	8.1032	530,289,480	2025-06-30
227	2025-07-18	42,970,280	0	8.1032	530,289,480	2025-06-30
228	2025-07-17	42,970,280	-75,000	8.1032	530,289,480	2025-06-30
229	2025-07-16	43,045,280	-45,000	8.1173	530,289,480	2025-06-30
230	2025-07-15	43,090,280	0	8.1258	530,289,480	2025-06-30
231	2025-07-14	43,090,280	0	8.1258	530,289,480	2025-06-30
232	2025-07-11	43,090,280	0	8.1258	530,289,480	2025-06-30
233	2025-07-10	43,090,280	0	8.1258	530,289,480	2025-06-30
234	2025-07-09	43,090,280	-10,000	8.1258	530,289,480	2025-06-30
235	2025-07-08	43,100,280	0	8.1277	530,289,480	2025-06-30
236	2025-07-07	43,100,280	32,000	8.1277	530,289,480	2025-06-30
237	2025-07-04	43,068,280	104,000	8.1217	530,289,480	2025-06-30
238	2025-07-03	42,964,280	-31,000	8.1020	530,289,480	2025-06-30
239	2025-07-02	42,995,280	0	8.1079	530,289,480	2025-06-30
240	2025-06-30	42,995,280	0	8.1079	530,289,480	2025-06-30
241	2025-06-27	42,995,280	20,000	8.1079	530,289,480	2025-05-31
242	2025-06-26	42,975,280	0	8.1041	530,289,480	2025-05-31
243	2025-06-25	42,975,280	0	8.1041	530,289,480	2025-05-31
244	2025-06-24	42,975,280	0	8.1041	530,289,480	2025-05-31
245	2025-06-23	42,975,280	-10,000	8.1041	530,289,480	2025-05-31
246	2025-06-20	42,985,280	0	8.1060	530,289,480	2025-05-31
247	2025-06-19	42,985,280	249,000	8.1060	530,289,480	2025-05-31
248	2025-06-18	42,736,280	17,000	8.0590	530,289,480	2025-05-31
249	2025-06-17	42,719,280	-1,000	8.0558	530,289,480	2025-05-31
250	2025-06-16	42,720,280	0	8.0560	530,289,480	2025-05-31
251	2025-06-13	42,720,280	0	8.0560	530,289,480	2025-05-31
252	2025-06-12	42,720,280	0	8.0560	530,289,480	2025-05-31
253	2025-06-11	42,720,280	0	8.0560	530,289,480	2025-05-31
254	2025-06-10	42,720,280	944,070	8.0560	530,289,480	2025-05-31
255	2025-06-09	41,776,210	-20,000	7.8780	530,289,480	2025-05-31
256	2025-06-06	41,796,210	-11,000	7.8818	530,289,480	2025-05-31
257	2025-06-05	41,807,210	0	7.8838	530,289,480	2025-05-31
258	2025-06-04	41,807,210	0	7.8838	530,289,480	2025-05-31
259	2025-06-03	41,807,210	4,000	7.8838	530,289,480	2025-05-31
260	2025-06-02	41,803,210	0	7.8831	530,289,480	2025-05-31
261	2025-05-30	41,803,210	0	7.8831	530,289,480	2025-04-30
262	2025-05-29	41,803,210	20,000	7.8831	530,289,480	2025-04-30
263	2025-05-28	41,783,210	0	7.8793	530,289,480	2025-04-30
264	2025-05-27	41,783,210	53,000	7.8793	530,289,480	2025-04-30
265	2025-05-26	41,730,210	11,000	7.8693	530,289,480	2025-04-30
266	2025-05-23	41,719,210	0	7.8673	530,289,480	2025-04-30
267	2025-05-22	41,719,210	0	7.8673	530,289,480	2025-04-30
268	2025-05-21	41,719,210	-2,000	7.8673	530,289,480	2025-04-30
269	2025-05-20	41,721,210	-305,000	7.8676	530,289,480	2025-04-30
270	2025-05-19	42,026,210	-85,000	7.9251	530,289,480	2025-04-30
271	2025-05-16	42,111,210	-528,000	7.9412	530,289,480	2025-04-30
272	2025-05-15	42,639,210	-300,000	8.0407	530,289,480	2025-04-30
273	2025-05-14	42,939,210	0	8.0973	530,289,480	2025-04-30
274	2025-05-13	42,939,210	0	8.0973	530,289,480	2025-04-30
275	2025-05-12	42,939,210	-888,000	8.0973	530,289,480	2025-04-30
276	2025-05-09	43,827,210	0	8.2648	530,289,480	2025-04-30
277	2025-05-08	43,827,210	0	8.2648	530,289,480	2025-04-30
278	2025-05-07	43,827,210	0	8.2648	530,289,480	2025-04-30
279	2025-05-06	43,827,210	0	8.2648	530,289,480	2025-04-30
280	2025-05-02	43,827,210	0	8.2648	530,289,480	2025-04-30
281	2025-04-30	43,827,210	0	8.2648	530,289,480	2025-04-30
282	2025-04-29	43,827,210	0	8.2648	530,289,480	2025-03-31
283	2025-04-28	43,827,210	0	8.2648	530,289,480	2025-03-31
284	2025-04-25	43,827,210	0	8.2648	530,289,480	2025-03-31
285	2025-04-24	43,827,210	0	8.2648	530,289,480	2025-03-31
286	2025-04-23	43,827,210	0	8.2648	530,289,480	2025-03-31
287	2025-04-22	43,827,210	0	8.2648	530,289,480	2025-03-31
288	2025-04-17	43,827,210	0	8.2648	530,289,480	2025-03-31
289	2025-04-16	43,827,210	0	8.2648	530,289,480	2025-03-31
290	2025-04-15	43,827,210	0	8.2648	530,289,480	2025-03-31
291	2025-04-14	43,827,210	1,000	8.2648	530,289,480	2025-03-31
292	2025-04-11	43,826,210	0	8.2646	530,289,480	2025-03-31
293	2025-04-10	43,826,210	0	8.2646	530,289,480	2025-03-31
294	2025-04-09	43,826,210	0	8.2646	530,289,480	2025-03-31
295	2025-04-08	43,826,210	0	8.2646	530,289,480	2025-03-31
296	2025-04-07	43,826,210	4,000	8.2646	530,289,480	2025-03-31
297	2025-04-03	43,822,210	0	8.2638	530,289,480	2025-03-31
298	2025-04-02	43,822,210	0	8.2638	530,289,480	2025-03-31
299	2025-04-01	43,822,210	-1,000	8.2638	530,289,480	2025-03-31
300	2025-03-31	43,823,210	0	8.2640	530,289,480	2025-03-31
301	2025-03-28	43,823,210	0	8.2640	530,289,480	2025-02-28
302	2025-03-27	43,823,210	22,000	8.2640	530,289,480	2025-02-28
303	2025-03-26	43,801,210	49,000	8.2599	530,289,480	2025-02-28
304	2025-03-25	43,752,210	21,000	8.2506	530,289,480	2025-02-28
305	2025-03-24	43,731,210	-18,000	8.2467	530,289,480	2025-02-28
306	2025-03-21	43,749,210	0	8.2501	530,289,480	2025-02-28
307	2025-03-20	43,749,210	0	8.2501	530,289,480	2025-02-28
308	2025-03-19	43,749,210	-104,000	8.2501	530,289,480	2025-02-28
309	2025-03-18	43,853,210	0	8.2697	530,289,480	2025-02-28
310	2025-03-17	43,853,210	-68,000	8.2697	530,289,480	2025-02-28
311	2025-03-14	43,921,210	0	8.2825	530,289,480	2025-02-28
312	2025-03-13	43,921,210	27,000	8.2825	530,289,480	2025-02-28
313	2025-03-12	43,894,210	0	8.2774	530,289,480	2025-02-28
314	2025-03-11	43,894,210	0	8.2774	530,289,480	2025-02-28
315	2025-03-10	43,894,210	-51,000	8.2774	530,289,480	2025-02-28
316	2025-03-07	43,945,210	-16,000	8.2870	530,289,480	2025-02-28
317	2025-03-06	43,961,210	39,000	8.2900	530,289,480	2025-02-28
318	2025-03-05	43,922,210	-25,000	8.2827	530,289,480	2025-02-28
319	2025-03-04	43,947,210	-110,000	8.2874	530,289,480	2025-02-28
320	2025-03-03	44,057,210	0	8.3081	530,289,480	2025-02-28
321	2025-02-28	44,057,210	0	8.3081	530,289,480	2025-02-28
322	2025-02-27	44,057,210	0	8.3081	530,289,480	2025-01-31
323	2025-02-26	44,057,210	0	8.3081	530,289,480	2025-01-31
324	2025-02-25	44,057,210	0	8.3081	530,289,480	2025-01-31
325	2025-02-24	44,057,210	-7,000	8.3081	530,289,480	2025-01-31
326	2025-02-21	44,064,210	0	8.3095	530,289,480	2025-01-31
327	2025-02-20	44,064,210	0	8.3095	530,289,480	2025-01-31
328	2025-02-19	44,064,210	0	8.3095	530,289,480	2025-01-31
329	2025-02-18	44,064,210	1,000	8.3095	530,289,480	2025-01-31
330	2025-02-17	44,063,210	0	8.3093	530,289,480	2025-01-31
331	2025-02-14	44,063,210	0	8.3093	530,289,480	2025-01-31
332	2025-02-13	44,063,210	0	8.3093	530,289,480	2025-01-31
333	2025-02-12	44,063,210	0	8.3093	530,289,480	2025-01-31
334	2025-02-11	44,063,210	0	8.3093	530,289,480	2025-01-31
335	2025-02-10	44,063,210	0	8.3093	530,289,480	2025-01-31
336	2025-02-07	44,063,210	0	8.3093	530,289,480	2025-01-31
337	2025-02-06	44,063,210	0	8.3093	530,289,480	2025-01-31
338	2025-02-05	44,063,210	0	8.3093	530,289,480	2025-01-31
339	2025-02-04	44,063,210	0	8.3093	530,289,480	2025-01-31
340	2025-02-03	44,063,210	0	8.3093	530,289,480	2025-01-31
341	2025-01-28	44,063,210	0	8.3093	530,289,480	2024-12-31
342	2025-01-27	44,063,210	0	8.3093	530,289,480	2024-12-31
343	2025-01-24	44,063,210	0	8.3093	530,289,480	2024-12-31
344	2025-01-23	44,063,210	0	8.3093	530,289,480	2024-12-31
345	2025-01-22	44,063,210	0	8.3093	530,289,480	2024-12-31
346	2025-01-21	44,063,210	0	8.3093	530,289,480	2024-12-31
347	2025-01-20	44,063,210	0	8.3093	530,289,480	2024-12-31
348	2025-01-17	44,063,210	0	8.3093	530,289,480	2024-12-31
349	2025-01-16	44,063,210	0	8.3093	530,289,480	2024-12-31
350	2025-01-15	44,063,210	0	8.3093	530,289,480	2024-12-31
351	2025-01-14	44,063,210	0	8.3093	530,289,480	2024-12-31
352	2025-01-13	44,063,210	0	8.3093	530,289,480	2024-12-31
353	2025-01-10	44,063,210	-70,000	8.3093	530,289,480	2024-12-31
354	2025-01-09	44,133,210	0	8.3225	530,289,480	2024-12-31
355	2025-01-08	44,133,210	0	8.3225	530,289,480	2024-12-31
356	2025-01-07	44,133,210	0	8.3225	530,289,480	2024-12-31
357	2025-01-06	44,133,210	0	8.3225	530,289,480	2024-12-31
358	2025-01-03	44,133,210	0	8.3225	530,289,480	2024-12-31
359	2025-01-02	44,133,210	0	8.3225	530,289,480	2024-12-31
360	2024-12-31	44,133,210	0	8.3225	530,289,480	2024-12-31
361	2024-12-30	44,133,210	0	8.3225	530,289,480	2024-11-30
362	2024-12-27	44,133,210	0	8.3225	530,289,480	2024-11-30
363	2024-12-24	44,133,210	0	8.3225	530,289,480	2024-11-30
364	2024-12-23	44,133,210	0	8.3225	530,289,480	2024-11-30
365	2024-12-20	44,133,210	0	8.3225	530,289,480	2024-11-30
366	2024-12-19	44,133,210	0	8.3225	530,289,480	2024-11-30
367	2024-12-18	44,133,210	0	8.3225	530,289,480	2024-11-30
368	2024-12-17	44,133,210	0	8.3225	530,289,480	2024-11-30
369	2024-12-16	44,133,210	220,000	8.3225	530,289,480	2024-11-30
370	2024-12-13	43,913,210	0	8.2810	530,289,480	2024-11-30
371	2024-12-12	43,913,210	0	8.2810	530,289,480	2024-11-30
372	2024-12-11	43,913,210	0	8.2810	530,289,480	2024-11-30
373	2024-12-10	43,913,210	-17,000	8.2810	530,289,480	2024-11-30
374	2024-12-09	43,930,210	0	8.2842	530,289,480	2024-11-30
375	2024-12-06	43,930,210	-1,000	8.2842	530,289,480	2024-11-30
376	2024-12-05	43,931,210	0	8.2844	530,289,480	2024-11-30
377	2024-12-04	43,931,210	0	8.2844	530,289,480	2024-11-30
378	2024-12-03	43,931,210	0	8.2844	530,289,480	2024-11-30
379	2024-12-02	43,931,210	0	8.2844	530,289,480	2024-11-30
380	2024-11-29	43,931,210	0	8.2844	530,289,480	2024-10-31
381	2024-11-28	43,931,210	0	8.2844	530,289,480	2024-10-31
382	2024-11-27	43,931,210	-1,000	8.2844	530,289,480	2024-10-31
383	2024-11-26	43,932,210	0	8.2846	530,289,480	2024-10-31
384	2024-11-25	43,932,210	0	8.2846	530,289,480	2024-10-31
385	2024-11-22	43,932,210	0	8.2846	530,289,480	2024-10-31
386	2024-11-21	43,932,210	0	8.2846	530,289,480	2024-10-31
387	2024-11-20	43,932,210	0	8.2846	530,289,480	2024-10-31
388	2024-11-19	43,932,210	-1,000	8.2846	530,289,480	2024-10-31
389	2024-11-18	43,933,210	-100,000	8.2848	530,289,480	2024-10-31
390	2024-11-15	44,033,210	-40,000	8.3036	530,289,480	2024-10-31
391	2024-11-14	44,073,210	0	8.3112	530,289,480	2024-10-31
392	2024-11-13	44,073,210	0	8.3112	530,289,480	2024-10-31
393	2024-11-12	44,073,210	0	8.3112	530,289,480	2024-10-31
394	2024-11-11	44,073,210	0	8.3112	530,289,480	2024-10-31
395	2024-11-08	44,073,210	0	8.3112	530,289,480	2024-10-31
396	2024-11-07	44,073,210	-1,000	8.3112	530,289,480	2024-10-31
397	2024-11-06	44,074,210	0	8.3113	530,289,480	2024-10-31
398	2024-11-05	44,074,210	0	8.3113	530,289,480	2024-10-31
399	2024-11-04	44,074,210	0	8.3113	530,289,480	2024-10-31
400	2024-11-01	44,074,210	0	8.3113	530,289,480	2024-10-31
401	2024-10-31	44,074,210	0	8.3113	530,289,480	2024-10-31
402	2024-10-30	44,074,210	0	8.3113	530,289,480	2024-09-30
403	2024-10-29	44,074,210	0	8.3113	530,289,480	2024-09-30
404	2024-10-28	44,074,210	0	8.3113	530,289,480	2024-09-30
405	2024-10-25	44,074,210	0	8.3113	530,289,480	2024-09-30
406	2024-10-24	44,074,210	0	8.3113	530,289,480	2024-09-30
407	2024-10-23	44,074,210	0	8.3113	530,289,480	2024-09-30
408	2024-10-22	44,074,210	0	8.3113	530,289,480	2024-09-30
409	2024-10-21	44,074,210	0	8.3113	530,289,480	2024-09-30
410	2024-10-18	44,074,210	0	8.3113	530,289,480	2024-09-30
411	2024-10-17	44,074,210	0	8.3113	530,289,480	2024-09-30
412	2024-10-16	44,074,210	0	8.3113	530,289,480	2024-09-30
413	2024-10-15	44,074,210	0	8.3113	530,289,480	2024-09-30
414	2024-10-14	44,074,210	0	8.3113	530,289,480	2024-09-30
415	2024-10-10	44,074,210	-17,000	8.3113	530,289,480	2024-09-30
416	2024-10-09	44,091,210	1,000	8.3146	530,289,480	2024-09-30
417	2024-10-08	44,090,210	0	8.3144	530,289,480	2024-09-30
418	2024-10-07	44,090,210	0	8.3144	530,289,480	2024-09-30
419	2024-10-04	44,090,210	-1,000	8.3144	530,289,480	2024-09-30
420	2024-10-03	44,091,210	0	8.3146	530,289,480	2024-09-30
421	2024-10-02	44,091,210	0	8.3146	530,289,480	2024-09-30
422	2024-09-30	44,091,210	0	8.3146	530,289,480	2024-09-30
423	2024-09-27	44,091,210	0	8.3146	530,289,480	2024-08-31
424	2024-09-26	44,091,210	0	8.3146	530,289,480	2024-08-31
425	2024-09-25	44,091,210	0	8.3146	530,289,480	2024-08-31
426	2024-09-24	44,091,210	0	8.3146	530,289,480	2024-08-31
427	2024-09-23	44,091,210	0	8.3146	530,289,480	2024-08-31
428	2024-09-20	44,091,210	0	8.3146	530,289,480	2024-08-31
429	2024-09-19	44,091,210	4,000	8.3146	530,289,480	2024-08-31
430	2024-09-17	44,087,210	0	8.3138	530,289,480	2024-08-31
431	2024-09-16	44,087,210	0	8.3138	530,289,480	2024-08-31
432	2024-09-13	44,087,210	0	8.3138	530,289,480	2024-08-31
433	2024-09-12	44,087,210	0	8.3138	530,289,480	2024-08-31
434	2024-09-11	44,087,210	0	8.3138	530,289,480	2024-08-31
435	2024-09-10	44,087,210	0	8.3138	530,289,480	2024-08-31
436	2024-09-09	44,087,210	0	8.3138	530,289,480	2024-08-31
437	2024-09-05	44,087,210	0	8.3138	530,289,480	2024-08-31
438	2024-09-04	44,087,210	0	8.3138	530,289,480	2024-08-31
439	2024-09-03	44,087,210	0	8.3138	530,289,480	2024-08-31
440	2024-09-02	44,087,210	-1,000	8.3138	530,289,480	2024-08-31
441	2024-08-30	44,088,210	0	8.3140	530,289,480	2024-07-31
442	2024-08-29	44,088,210	0	8.3140	530,289,480	2024-07-31
443	2024-08-28	44,088,210	-3,000	8.3140	530,289,480	2024-07-31
444	2024-08-27	44,091,210	-32,000	8.3146	530,289,480	2024-07-31
445	2024-08-26	44,123,210	37,000	8.3206	530,289,480	2024-07-31
446	2024-08-23	44,086,210	0	8.3136	530,289,480	2024-07-31
447	2024-08-22	44,086,210	0	8.3136	530,289,480	2024-07-31
448	2024-08-21	44,086,210	0	8.3136	530,289,480	2024-07-31
449	2024-08-20	44,086,210	0	8.3136	530,289,480	2024-07-31
450	2024-08-19	44,086,210	0	8.3136	530,289,480	2024-07-31
451	2024-08-16	44,086,210	0	8.3136	530,289,480	2024-07-31
452	2024-08-15	44,086,210	0	8.3136	530,289,480	2024-07-31
453	2024-08-14	44,086,210	0	8.3136	530,289,480	2024-07-31
454	2024-08-13	44,086,210	0	8.3136	530,289,480	2024-07-31
455	2024-08-12	44,086,210	0	8.3136	530,289,480	2024-07-31
456	2024-08-09	44,086,210	0	8.3136	530,289,480	2024-07-31
457	2024-08-08	44,086,210	0	8.3136	530,289,480	2024-07-31
458	2024-08-07	44,086,210	-97,000	8.3136	530,289,480	2024-07-31
459	2024-08-06	44,183,210	0	8.3319	530,289,480	2024-07-31
460	2024-08-05	44,183,210	-11,000	8.3319	530,289,480	2024-07-31
461	2024-08-02	44,194,210	0	8.3340	530,289,480	2024-07-31
462	2024-08-01	44,194,210	0	8.3340	530,289,480	2024-07-31
463	2024-07-31	44,194,210	-45,000	8.3340	530,289,480	2024-07-31
464	2024-07-30	44,239,210	0	8.3425	530,289,480	2024-06-30
465	2024-07-29	44,239,210	0	8.3425	530,289,480	2024-06-30
466	2024-07-26	44,239,210	0	8.3425	530,289,480	2024-06-30
467	2024-07-25	44,239,210	0	8.3425	530,289,480	2024-06-30
468	2024-07-24	44,239,210	0	8.3425	530,289,480	2024-06-30
469	2024-07-23	44,239,210	0	8.3425	530,289,480	2024-06-30
470	2024-07-22	44,239,210	0	8.3425	530,289,480	2024-06-30
471	2024-07-19	44,239,210	0	8.3425	530,289,480	2024-06-30
472	2024-07-18	44,239,210	0	8.3425	530,289,480	2024-06-30
473	2024-07-17	44,239,210	0	8.3425	530,289,480	2024-06-30
474	2024-07-16	44,239,210	0	8.3425	530,289,480	2024-06-30
475	2024-07-15	44,239,210	0	8.3425	530,289,480	2024-06-30
476	2024-07-12	44,239,210	0	8.3425	530,289,480	2024-06-30
477	2024-07-11	44,239,210	0	8.3425	530,289,480	2024-06-30
478	2024-07-10	44,239,210	0	8.3425	530,289,480	2024-06-30
479	2024-07-09	44,239,210	0	8.3425	530,289,480	2024-06-30
480	2024-07-08	44,239,210	0	8.3425	530,289,480	2024-06-30
481	2024-07-05	44,239,210	0	8.3425	530,289,480	2024-06-30
482	2024-07-04	44,239,210	3,000	8.3425	530,289,480	2024-06-30
483	2024-07-03	44,236,210	0	8.3419	530,289,480	2024-06-30
484	2024-07-02	44,236,210	0	8.3419	530,289,480	2024-06-30
485	2024-06-28	44,236,210	-38,000	8.3419	530,289,480	2024-05-31
486	2024-06-27	44,274,210	0	8.3491	530,289,480	2024-05-31
487	2024-06-26	44,274,210	0	8.3491	530,289,480	2024-05-31
488	2024-06-25	44,274,210	241,000	8.3491	530,289,480	2024-05-31
489	2024-06-24	44,033,210	0	8.3036	530,289,480	2024-05-31
490	2024-06-21	44,033,210	0	8.3036	530,289,480	2024-05-31
491	2024-06-20	44,033,210	0	8.3036	530,289,480	2024-05-31
492	2024-06-19	44,033,210	0	8.3036	530,289,480	2024-05-31
493	2024-06-18	44,033,210	-100,000	8.3036	530,289,480	2024-05-31
494	2024-06-17	44,133,210	0	8.3225	530,289,480	2024-05-31
495	2024-06-14	44,133,210	0	8.3225	530,289,480	2024-05-31
496	2024-06-13	44,133,210	320,000	8.3225	530,289,480	2024-05-31
497	2024-06-12	43,813,210	0	8.2621	530,289,480	2024-05-31
498	2024-06-11	43,813,210	0	8.2621	530,289,480	2024-05-31
499	2024-06-07	43,813,210	0	8.2621	530,289,480	2024-05-31
500	2024-06-06	43,813,210	0	8.2621	530,289,480	2024-05-31
501	2024-06-05	43,813,210	0	8.2621	530,289,480	2024-05-31
502	2024-06-04	43,813,210	1,000	8.2621	530,289,480	2024-05-31
503	2024-06-03	43,812,210	0	8.2619	530,289,480	2024-05-31
504	2024-05-31	43,812,210	0	8.2619	530,289,480	2024-05-31
505	2024-05-30	43,812,210	3,000	8.2619	530,289,480	2024-04-30
506	2024-05-29	43,809,210	0	8.2614	530,289,480	2024-04-30
507	2024-05-28	43,809,210	0	8.2614	530,289,480	2024-04-30
508	2024-05-27	43,809,210	0	8.2614	530,289,480	2024-04-30
509	2024-05-24	43,809,210	0	8.2614	530,289,480	2024-04-30
510	2024-05-23	43,809,210	0	8.2614	530,289,480	2024-04-30
511	2024-05-22	43,809,210	0	8.2614	530,289,480	2024-04-30
512	2024-05-21	43,809,210	0	8.2614	530,289,480	2024-04-30
513	2024-05-20	43,809,210	-201,000	8.2614	530,289,480	2024-04-30
514	2024-05-17	44,010,210	0	8.2993	530,289,480	2024-04-30
515	2024-05-16	44,010,210	0	8.2993	530,289,480	2024-04-30
516	2024-05-14	44,010,210	0	8.2993	530,289,480	2024-04-30
517	2024-05-13	44,010,210	1,000	8.2993	530,289,480	2024-04-30
518	2024-05-10	44,009,210	0	8.2991	530,289,480	2024-04-30
519	2024-05-09	44,009,210	0	8.2991	530,289,480	2024-04-30
520	2024-05-08	44,009,210	0	8.2991	530,289,480	2024-04-30
521	2024-05-07	44,009,210	0	8.2991	530,289,480	2024-04-30
522	2024-05-06	44,009,210	0	8.2991	530,289,480	2024-04-30
523	2024-05-03	44,009,210	0	8.2991	530,289,480	2024-04-30
524	2024-05-02	44,009,210	-25,000	8.2991	530,289,480	2024-04-30
525	2024-04-30	44,034,210	0	8.3038	530,289,480	2024-04-30
526	2024-04-29	44,034,210	0	8.3038	530,289,480	2024-03-31
527	2024-04-26	44,034,210	0	8.3038	530,289,480	2024-03-31
528	2024-04-25	44,034,210	0	8.3038	530,289,480	2024-03-31
529	2024-04-24	44,034,210	0	8.3038	530,289,480	2024-03-31
530	2024-04-23	44,034,210	0	8.3038	530,289,480	2024-03-31
531	2024-04-22	44,034,210	0	8.3038	530,289,480	2024-03-31
532	2024-04-19	44,034,210	0	8.3038	530,289,480	2024-03-31
533	2024-04-18	44,034,210	0	8.3038	530,289,480	2024-03-31
534	2024-04-17	44,034,210	0	8.3038	530,289,480	2024-03-31
535	2024-04-16	44,034,210	0	8.3038	530,289,480	2024-03-31
536	2024-04-15	44,034,210	-61,000	8.3038	530,289,480	2024-03-31
537	2024-04-12	44,095,210	0	8.3153	530,289,480	2024-03-31
538	2024-04-11	44,095,210	-9,000	8.3153	530,289,480	2024-03-31
539	2024-04-10	44,104,210	0	8.3170	530,289,480	2024-03-31
540	2024-04-09	44,104,210	-19,000	8.3170	530,289,480	2024-03-31
541	2024-04-08	44,123,210	2,000	8.3206	530,289,480	2024-03-31
542	2024-04-05	44,121,210	0	8.3202	530,289,480	2024-03-31
543	2024-04-03	44,121,210	0	8.3202	530,289,480	2024-03-31
544	2024-04-02	44,121,210	0	8.3202	530,289,480	2024-03-31
545	2024-03-28	44,121,210	0	8.3202	530,289,480	2024-02-29
546	2024-03-27	44,121,210	0	8.3202	530,289,480	2024-02-29
547	2024-03-26	44,121,210	-2,000	8.3202	530,289,480	2024-02-29
548	2024-03-25	44,123,210	-44,000	8.3206	530,289,480	2024-02-29
549	2024-03-22	44,167,210	0	8.3289	530,289,480	2024-02-29
550	2024-03-21	44,167,210	0	8.3289	530,289,480	2024-02-29
551	2024-03-20	44,167,210	0	8.3289	530,289,480	2024-02-29
552	2024-03-19	44,167,210	1,000	8.3289	530,289,480	2024-02-29
553	2024-03-18	44,166,210	0	8.3287	530,289,480	2024-02-29
554	2024-03-15	44,166,210	-109,000	8.3287	530,289,480	2024-02-29
555	2024-03-14	44,275,210	-77,000	8.3493	530,289,480	2024-02-29
556	2024-03-13	44,352,210	0	8.3638	530,289,480	2024-02-29
557	2024-03-12	44,352,210	1,000	8.3638	530,289,480	2024-02-29
558	2024-03-11	44,351,210	-4,000	8.3636	530,289,480	2024-02-29
559	2024-03-08	44,355,210	0	8.3643	530,289,480	2024-02-29
560	2024-03-07	44,355,210	0	8.3643	530,289,480	2024-02-29
561	2024-03-06	44,355,210	0	8.3643	530,289,480	2024-02-29
562	2024-03-05	44,355,210	0	8.3643	530,289,480	2024-02-29
563	2024-03-04	44,355,210	0	8.3643	530,289,480	2024-02-29
564	2024-03-01	44,355,210	0	8.3643	530,289,480	2024-02-29
565	2024-02-29	44,355,210	0	8.3643	530,289,480	2024-02-29
566	2024-02-28	44,355,210	0	8.3643	530,289,480	2024-01-31
567	2024-02-27	44,355,210	-3,000	8.3643	530,289,480	2024-01-31
568	2024-02-26	44,358,210	0	8.3649	530,289,480	2024-01-31
569	2024-02-23	44,358,210	-11,000	8.3649	530,289,480	2024-01-31
570	2024-02-22	44,369,210	-7,000	8.3670	530,289,480	2024-01-31
571	2024-02-21	44,376,210	0	8.3683	530,289,480	2024-01-31
572	2024-02-20	44,376,210	0	8.3683	530,289,480	2024-01-31
573	2024-02-19	44,376,210	0	8.3683	530,289,480	2024-01-31
574	2024-02-16	44,376,210	0	8.3683	530,289,480	2024-01-31
575	2024-02-15	44,376,210	4,000	8.3683	530,289,480	2024-01-31
576	2024-02-14	44,372,210	0	8.3675	530,289,480	2024-01-31
577	2024-02-09	44,372,210	0	8.3675	530,289,480	2024-01-31
578	2024-02-08	44,372,210	1,000	8.3675	530,289,480	2024-01-31
579	2024-02-07	44,371,210	0	8.3674	530,289,480	2024-01-31
580	2024-02-06	44,371,210	-20,000	8.3674	530,289,480	2024-01-31
581	2024-02-05	44,391,210	0	8.3711	530,289,480	2024-01-31
582	2024-02-02	44,391,210	79,000	8.3711	530,289,480	2024-01-31
583	2024-02-01	44,312,210	0	8.3562	530,289,480	2024-01-31
584	2024-01-31	44,312,210	0	8.3562	530,289,480	2024-01-31
585	2024-01-30	44,312,210	0	8.3562	530,289,480	2023-12-31
586	2024-01-29	44,312,210	0	8.3562	530,289,480	2023-12-31
587	2024-01-26	44,312,210	-10,000	8.3562	530,289,480	2023-12-31
588	2024-01-25	44,322,210	1,000	8.3581	530,289,480	2023-12-31
589	2024-01-24	44,321,210	1,000	8.3579	530,289,480	2023-12-31
590	2024-01-23	44,320,210	2,000	8.3577	530,289,480	2023-12-31
591	2024-01-22	44,318,210	-1,000	8.3574	530,289,480	2023-12-31
592	2024-01-19	44,319,210	21,000	8.3576	530,289,480	2023-12-31
593	2024-01-18	44,298,210	-4,000	8.3536	530,289,480	2023-12-31
594	2024-01-17	44,302,210	0	8.3543	530,289,480	2023-12-31
595	2024-01-16	44,302,210	0	8.3543	530,289,480	2023-12-31
596	2024-01-15	44,302,210	0	8.3543	530,289,480	2023-12-31
597	2024-01-12	44,302,210	0	8.3543	530,289,480	2023-12-31
598	2024-01-11	44,302,210	-1,000	8.3543	530,289,480	2023-12-31
599	2024-01-10	44,303,210	0	8.3545	530,289,480	2023-12-31
600	2024-01-09	44,303,210	0	8.3545	530,289,480	2023-12-31
601	2024-01-08	44,303,210	0	8.3545	530,289,480	2023-12-31
602	2024-01-05	44,303,210	0	8.3545	530,289,480	2023-12-31
603	2024-01-04	44,303,210	0	8.3545	530,289,480	2023-12-31
604	2024-01-03	44,303,210	1,000	8.3545	530,289,480	2023-12-31
605	2024-01-02	44,302,210	1,000	8.3543	530,289,480	2023-12-31
606	2023-12-29	44,301,210	0	8.3542	530,289,480	2023-11-30
607	2023-12-28	44,301,210	0	8.3542	530,289,480	2023-11-30
608	2023-12-27	44,301,210	0	8.3542	530,289,480	2023-11-30
609	2023-12-22	44,301,210	0	8.3542	530,289,480	2023-11-30
610	2023-12-21	44,301,210	0	8.3542	530,289,480	2023-11-30
611	2023-12-20	44,301,210	0	8.3542	530,289,480	2023-11-30
612	2023-12-19	44,301,210	0	8.3542	530,289,480	2023-11-30
613	2023-12-18	44,301,210	0	8.3542	530,289,480	2023-11-30
614	2023-12-15	44,301,210	0	8.3542	530,289,480	2023-11-30
615	2023-12-14	44,301,210	0	8.3542	530,289,480	2023-11-30
616	2023-12-13	44,301,210	0	8.3542	530,289,480	2023-11-30
617	2023-12-12	44,301,210	0	8.3542	530,289,480	2023-11-30
618	2023-12-11	44,301,210	-15,000	8.3542	530,289,480	2023-11-30
619	2023-12-08	44,316,210	0	8.3570	530,289,480	2023-11-30
620	2023-12-07	44,316,210	0	8.3570	530,289,480	2023-11-30
621	2023-12-06	44,316,210	0	8.3570	530,289,480	2023-11-30
622	2023-12-05	44,316,210	0	8.3570	530,289,480	2023-11-30
623	2023-12-04	44,316,210	0	8.3570	530,289,480	2023-11-30
624	2023-12-01	44,316,210	-1,000	8.3570	530,289,480	2023-11-30
625	2023-11-30	44,317,210	0	8.3572	530,289,480	2023-11-30
626	2023-11-29	44,317,210	0	8.3572	530,289,480	2023-10-31
627	2023-11-28	44,317,210	-55,000	8.3572	530,289,480	2023-10-31
628	2023-11-27	44,372,210	0	8.3675	530,289,480	2023-10-31
629	2023-11-24	44,372,210	0	8.3675	530,289,480	2023-10-31
630	2023-11-23	44,372,210	0	8.3675	530,289,480	2023-10-31
631	2023-11-22	44,372,210	-20,000	8.3675	530,289,480	2023-10-31
632	2023-11-21	44,392,210	0	8.3713	530,289,480	2023-10-31
633	2023-11-20	44,392,210	0	8.3713	530,289,480	2023-10-31
634	2023-11-17	44,392,210	-1,000	8.3713	530,289,480	2023-10-31
635	2023-11-16	44,393,210	0	8.3715	530,289,480	2023-10-31
636	2023-11-15	44,393,210	0	8.3715	530,289,480	2023-10-31
637	2023-11-14	44,393,210	0	8.3715	530,289,480	2023-10-31
638	2023-11-13	44,393,210	0	8.3715	530,289,480	2023-10-31
639	2023-11-10	44,393,210	0	8.3715	530,289,480	2023-10-31
640	2023-11-09	44,393,210	0	8.3715	530,289,480	2023-10-31
641	2023-11-08	44,393,210	-41,000	8.3715	530,289,480	2023-10-31
642	2023-11-07	44,434,210	-38,000	8.3792	530,289,480	2023-10-31
643	2023-11-06	44,472,210	0	8.3864	530,289,480	2023-10-31
644	2023-11-03	44,472,210	0	8.3864	530,289,480	2023-10-31
645	2023-11-02	44,472,210	-47,000	8.3864	530,289,480	2023-10-31
646	2023-11-01	44,519,210	0	8.3953	530,289,480	2023-10-31
647	2023-10-31	44,519,210	-46,000	8.3953	530,289,480	2023-10-31
648	2023-10-30	44,565,210	-2,000	8.4039	530,289,480	2023-09-30
649	2023-10-27	44,567,210	-95,000	8.4043	530,289,480	2023-09-30
650	2023-10-26	44,662,210	-19,000	8.4222	530,289,480	2023-09-30
651	2023-10-25	44,681,210	-94,000	8.4258	530,289,480	2023-09-30
652	2023-10-24	44,775,210	-7,000	8.4435	530,289,480	2023-09-30
653	2023-10-20	44,782,210	-37,000	8.4449	530,289,480	2023-09-30
654	2023-10-19	44,819,210	0	8.4518	530,289,480	2023-09-30
655	2023-10-18	44,819,210	0	8.4518	530,289,480	2023-09-30
656	2023-10-17	44,819,210	0	8.4518	530,289,480	2023-09-30
657	2023-10-16	44,819,210	1,000	8.4518	530,289,480	2023-09-30
658	2023-10-13	44,818,210	-100,000	8.4516	530,289,480	2023-09-30
659	2023-10-12	44,918,210	0	8.4705	530,289,480	2023-09-30
660	2023-10-11	44,918,210	0	8.4705	530,289,480	2023-09-30
661	2023-10-10	44,918,210	-8,000	8.4705	530,289,480	2023-09-30
662	2023-10-09	44,926,210	0	8.4720	530,289,480	2023-09-30
663	2023-10-06	44,926,210	0	8.4720	530,289,480	2023-09-30
664	2023-10-05	44,926,210	0	8.4720	530,289,480	2023-09-30
665	2023-10-04	44,926,210	0	8.4720	530,289,480	2023-09-30
666	2023-10-03	44,926,210	0	8.4720	530,289,480	2023-09-30
667	2023-09-29	44,926,210	0	8.4720	530,289,480	2023-08-31
668	2023-09-28	44,926,210	10,000	8.4720	530,289,480	2023-08-31
669	2023-09-27	44,916,210	0	8.4701	530,289,480	2023-08-31
670	2023-09-26	44,916,210	0	8.4701	530,289,480	2023-08-31
671	2023-09-25	44,916,210	2,000	8.4701	530,289,480	2023-08-31
672	2023-09-22	44,914,210	0	8.4698	530,289,480	2023-08-31
673	2023-09-21	44,914,210	0	8.4698	530,289,480	2023-08-31
674	2023-09-20	44,914,210	-1,000	8.4698	530,289,480	2023-08-31
675	2023-09-19	44,915,210	0	8.4699	530,289,480	2023-08-31
676	2023-09-18	44,915,210	-1,000	8.4699	530,289,480	2023-08-31
677	2023-09-15	44,916,210	-1,000	8.4701	530,289,480	2023-08-31
678	2023-09-14	44,917,210	-1,000	8.4703	530,289,480	2023-08-31
679	2023-09-13	44,918,210	2,000	8.4705	530,289,480	2023-08-31
680	2023-09-12	44,916,210	-121,000	8.4701	530,289,480	2023-08-31
681	2023-09-11	45,037,210	0	8.4929	530,289,480	2023-08-31
682	2023-09-07	45,037,210	12,000	8.4929	530,289,480	2023-08-31
683	2023-09-06	45,025,210	-20,000	8.4907	530,289,480	2023-08-31
684	2023-09-05	45,045,210	1,000	8.4945	530,289,480	2023-08-31
685	2023-09-04	45,044,210	15,140,000	8.4943	530,289,480	2023-08-31
686	2023-08-31	29,904,210	-114,000	5.6392	530,289,480	2023-08-31
687	2023-08-30	30,018,210	0	5.6607	530,289,480	2023-07-31
688	2023-08-29	30,018,210	0	5.6607	530,289,480	2023-07-31
689	2023-08-28	30,018,210	0	5.6607	530,289,480	2023-07-31
690	2023-08-25	30,018,210	0	5.6607	530,289,480	2023-07-31
691	2023-08-24	30,018,210	0	5.6607	530,289,480	2023-07-31
692	2023-08-23	30,018,210	-6,000	5.6607	530,289,480	2023-07-31
693	2023-08-22	30,024,210	-12,000	5.6619	530,289,480	2023-07-31
694	2023-08-21	30,036,210	1,000	5.6641	530,289,480	2023-07-31
695	2023-08-18	30,035,210	-25,000	5.6639	530,289,480	2023-07-31
696	2023-08-17	30,060,210	0	5.6686	530,289,480	2023-07-31
697	2023-08-16	30,060,210	0	5.6686	530,289,480	2023-07-31
698	2023-08-15	30,060,210	-1,000	5.6686	530,289,480	2023-07-31
699	2023-08-14	30,061,210	-25,000	5.6688	530,289,480	2023-07-31
700	2023-08-11	30,086,210	1,000	5.6735	530,289,480	2023-07-31
701	2023-08-10	30,085,210	0	5.6734	530,289,480	2023-07-31
702	2023-08-09	30,085,210	1,000	5.6734	530,289,480	2023-07-31
703	2023-08-08	30,084,210	11,000	5.6732	530,289,480	2023-07-31
704	2023-08-07	30,073,210	0	5.6711	530,289,480	2023-07-31
705	2023-08-04	30,073,210	-55,000	5.6711	530,289,480	2023-07-31
706	2023-08-03	30,128,210	0	5.6815	530,289,480	2023-07-31
707	2023-08-02	30,128,210	-13,000	5.6815	530,289,480	2023-07-31
708	2023-08-01	30,141,210	0	5.6839	530,289,480	2023-07-31
709	2023-07-31	30,141,210	0	5.6839	530,289,480	2023-07-31
710	2023-07-28	30,141,210	1,000	5.6839	530,289,480	2023-06-30
711	2023-07-27	30,140,210	-1,000	5.6837	530,289,480	2023-06-30
712	2023-07-26	30,141,210	-25,000	5.6839	530,289,480	2023-06-30
713	2023-07-25	30,166,210	0	5.6886	530,289,480	2023-06-30
714	2023-07-24	30,166,210	0	5.6886	530,289,480	2023-06-30
715	2023-07-21	30,166,210	0	5.6886	530,289,480	2023-06-30
716	2023-07-20	30,166,210	0	5.6886	530,289,480	2023-06-30
717	2023-07-19	30,166,210	0	5.6886	530,289,480	2023-06-30
718	2023-07-18	30,166,210	0	5.6886	530,289,480	2023-06-30
719	2023-07-14	30,166,210	0	5.6886	530,289,480	2023-06-30
720	2023-07-13	30,166,210	0	5.6886	530,289,480	2023-06-30
721	2023-07-12	30,166,210	0	5.6886	530,289,480	2023-06-30
722	2023-07-11	30,166,210	0	5.6886	530,289,480	2023-06-30
723	2023-07-10	30,166,210	-57,000	5.6886	530,289,480	2023-06-30
724	2023-07-07	30,223,210	-3,000	5.6994	530,289,480	2023-06-30
725	2023-07-06	30,226,210	1,000	5.6999	530,289,480	2023-06-30
726	2023-07-05	30,225,210	-1,000	5.6998	530,289,480	2023-06-30
727	2023-07-04	30,226,210	-41,000	5.6999	530,289,480	2023-06-30
728	2023-07-03	30,267,210	0	5.7077	530,289,480	2023-06-30
729	2023-06-30	30,267,210	0	5.7077	530,289,480	2023-06-30
730	2023-06-29	30,267,210	0	5.7077	530,289,480	2023-05-31
731	2023-06-28	30,267,210	-1,000	5.7077	530,289,480	2023-05-31
732	2023-06-27	30,268,210	-24,000	5.7079	530,289,480	2023-05-31
733	2023-06-26	30,292,210	0	5.7124	530,289,480	2023-05-31
734	2023-06-23	30,292,210	-4,000	5.7124	530,289,480	2023-05-31
735	2023-06-21	30,296,210	0	5.7131	530,289,480	2023-05-31
736	2023-06-20	30,296,210	11,000	5.7131	530,289,480	2023-05-31
737	2023-06-19	30,285,210	2,000	5.7111	530,289,480	2023-05-31
738	2023-06-16	30,283,210	0	5.7107	530,289,480	2023-05-31
739	2023-06-15	30,283,210	0	5.7107	530,289,480	2023-05-31
740	2023-06-14	30,283,210	0	5.7107	530,289,480	2023-05-31
741	2023-06-13	30,283,210	1,000	5.7107	530,289,480	2023-05-31
742	2023-06-12	30,282,210	1,000	5.7105	530,289,480	2023-05-31
743	2023-06-09	30,281,210	-22,000	5.7103	530,289,480	2023-05-31
744	2023-06-08	30,303,210	29,000	5.7145	530,289,480	2023-05-31
745	2023-06-07	30,274,210	0	5.7090	530,289,480	2023-05-31
746	2023-06-06	30,274,210	0	5.7090	530,289,480	2023-05-31
747	2023-06-05	30,274,210	0	5.7090	530,289,480	2023-05-31
748	2023-06-02	30,274,210	0	5.7090	530,289,480	2023-05-31
749	2023-06-01	30,274,210	0	5.7090	530,289,480	2023-05-31
750	2023-05-31	30,274,210	0	5.7090	530,289,480	2023-05-31
751	2023-05-30	30,274,210	0	5.7090	530,289,480	2023-04-30
752	2023-05-29	30,274,210	76,000	5.7090	530,289,480	2023-04-30
753	2023-05-25	30,198,210	0	5.6947	530,289,480	2023-04-30
754	2023-05-24	30,198,210	-2,000	5.6947	530,289,480	2023-04-30
755	2023-05-23	30,200,210	0	5.6950	530,289,480	2023-04-30
756	2023-05-22	30,200,210	11,000	5.6950	530,289,480	2023-04-30
757	2023-05-19	30,189,210	0	5.6930	530,289,480	2023-04-30
758	2023-05-18	30,189,210	-1,000	5.6930	530,289,480	2023-04-30
759	2023-05-17	30,190,210	2,000	5.6932	530,289,480	2023-04-30
760	2023-05-16	30,188,210	-6,092,000	5.6928	530,289,480	2023-04-30
761	2023-05-15	36,280,210	-935,000	6.8416	530,289,480	2023-04-30
762	2023-05-12	37,215,210	0	7.0179	530,289,480	2023-04-30
763	2023-05-11	37,215,210	-1,665,000	7.0179	530,289,480	2023-04-30
764	2023-05-10	38,880,210	0	7.3319	530,289,480	2023-04-30
765	2023-05-09	38,880,210	0	7.3319	530,289,480	2023-04-30
766	2023-05-08	38,880,210	0	7.3319	530,289,480	2023-04-30
767	2023-05-05	38,880,210	0	7.3319	530,289,480	2023-04-30
768	2023-05-04	38,880,210	0	7.3319	530,289,480	2023-04-30
769	2023-05-03	38,880,210	0	7.3319	530,289,480	2023-04-30
770	2023-05-02	38,880,210	0	7.3319	530,289,480	2023-04-30
771	2023-04-28	38,880,210	0	7.3319	530,289,480	2023-03-31
772	2023-04-27	38,880,210	0	7.3319	530,289,480	2023-03-31
773	2023-04-26	38,880,210	0	7.3319	530,289,480	2023-03-31
774	2023-04-25	38,880,210	0	7.3319	530,289,480	2023-03-31
775	2023-04-24	38,880,210	0	7.3319	530,289,480	2023-03-31
776	2023-04-21	38,880,210	0	7.3319	530,289,480	2023-03-31
777	2023-04-20	38,880,210	0	7.3319	530,289,480	2023-03-31
778	2023-04-19	38,880,210	0	7.3319	530,289,480	2023-03-31
779	2023-04-18	38,880,210	0	7.3319	530,289,480	2023-03-31
780	2023-04-17	38,880,210	0	7.3319	530,289,480	2023-03-31
781	2023-04-14	38,880,210	0	7.3319	530,289,480	2023-03-31
782	2023-04-13	38,880,210	0	7.3319	530,289,480	2023-03-31
783	2023-04-12	38,880,210	0	7.3319	530,289,480	2023-03-31
784	2023-04-11	38,880,210	0	7.3319	530,289,480	2023-03-31
785	2023-04-06	38,880,210	0	7.3319	530,289,480	2023-03-31
786	2023-04-04	38,880,210	0	7.3319	530,289,480	2023-03-31
787	2023-04-03	38,880,210	-88,000	7.3319	530,289,480	2023-03-31
788	2023-03-31	38,968,210	0	7.3485	530,289,480	2023-03-31
789	2023-03-30	38,968,210	1,000	7.3485	530,289,480	2023-02-28
790	2023-03-29	38,967,210	9,000	7.3483	530,289,480	2023-02-28
791	2023-03-28	38,958,210	0	7.3466	530,289,480	2023-02-28
792	2023-03-27	38,958,210	-9,000	7.3466	530,289,480	2023-02-28
793	2023-03-24	38,967,210	-25,000	7.3483	530,289,480	2023-02-28
794	2023-03-23	38,992,210	0	7.3530	530,289,480	2023-02-28
795	2023-03-22	38,992,210	0	7.3530	530,289,480	2023-02-28
796	2023-03-21	38,992,210	0	7.3530	530,289,480	2023-02-28
797	2023-03-20	38,992,210	0	7.3530	530,289,480	2023-02-28
798	2023-03-17	38,992,210	0	7.3530	530,289,480	2023-02-28
799	2023-03-16	38,992,210	0	7.3530	530,289,480	2023-02-28
800	2023-03-15	38,992,210	0	7.3530	530,289,480	2023-02-28
801	2023-03-14	38,992,210	0	7.3530	530,289,480	2023-02-28
802	2023-03-13	38,992,210	0	7.3530	530,289,480	2023-02-28
803	2023-03-10	38,992,210	-5,000	7.3530	530,289,480	2023-02-28
804	2023-03-09	38,997,210	0	7.3539	530,289,480	2023-02-28
805	2023-03-08	38,997,210	0	7.3539	530,289,480	2023-02-28
806	2023-03-07	38,997,210	24,000	7.3539	530,289,480	2023-02-28
807	2023-03-06	38,973,210	0	7.3494	530,289,480	2023-02-28
808	2023-03-03	38,973,210	0	7.3494	530,289,480	2023-02-28
809	2023-03-02	38,973,210	0	7.3494	530,289,480	2023-02-28
810	2023-03-01	38,973,210	0	7.3494	530,289,480	2023-02-28
811	2023-02-28	38,973,210	0	7.3494	530,289,480	2023-02-28
812	2023-02-27	38,973,210	24,000	7.3494	530,289,480	2023-01-31
813	2023-02-24	38,949,210	0	7.3449	530,289,480	2023-01-31
814	2023-02-23	38,949,210	0	7.3449	530,289,480	2023-01-31
815	2023-02-22	38,949,210	0	7.3449	530,289,480	2023-01-31
816	2023-02-21	38,949,210	0	7.3449	530,289,480	2023-01-31
817	2023-02-20	38,949,210	0	7.3449	530,289,480	2023-01-31
818	2023-02-17	38,949,210	-1,000	7.3449	530,289,480	2023-01-31
819	2023-02-16	38,950,210	-1,000	7.3451	530,289,480	2023-01-31
820	2023-02-15	38,951,210	0	7.3453	530,289,480	2023-01-31
821	2023-02-14	38,951,210	0	7.3453	530,289,480	2023-01-31
822	2023-02-13	38,951,210	0	7.3453	530,289,480	2023-01-31
823	2023-02-10	38,951,210	0	7.3453	530,289,480	2023-01-31
824	2023-02-09	38,951,210	0	7.3453	530,289,480	2023-01-31
825	2023-02-08	38,951,210	0	7.3453	530,289,480	2023-01-31
826	2023-02-07	38,951,210	0	7.3453	530,289,480	2023-01-31
827	2023-02-06	38,951,210	0	7.3453	530,289,480	2023-01-31
828	2023-02-03	38,951,210	5,000	7.3453	530,289,480	2023-01-31
829	2023-02-02	38,946,210	0	7.3443	530,289,480	2023-01-31
830	2023-02-01	38,946,210	0	7.3443	530,289,480	2023-01-31
831	2023-01-31	38,946,210	0	7.3443	530,289,480	2023-01-31
832	2023-01-30	38,946,210	0	7.3443	530,289,480	2022-12-31
833	2023-01-27	38,946,210	0	7.3443	530,289,480	2022-12-31
834	2023-01-26	38,946,210	0	7.3443	530,289,480	2022-12-31
835	2023-01-20	38,946,210	0	7.3443	530,289,480	2022-12-31
836	2023-01-19	38,946,210	-37,000	7.3443	530,289,480	2022-12-31
837	2023-01-18	38,983,210	1,000	7.3513	530,289,480	2022-12-31
838	2023-01-17	38,982,210	33,000	7.3511	530,289,480	2022-12-31
839	2023-01-16	38,949,210	0	7.3449	530,289,480	2022-12-31
840	2023-01-13	38,949,210	0	7.3449	530,289,480	2022-12-31
841	2023-01-12	38,949,210	0	7.3449	530,289,480	2022-12-31
842	2023-01-11	38,949,210	2,000	7.3449	530,289,480	2022-12-31
843	2023-01-10	38,947,210	0	7.3445	530,289,480	2022-12-31
844	2023-01-09	38,947,210	-6,000	7.3445	530,289,480	2022-12-31
845	2023-01-06	38,953,210	19,000	7.3457	530,289,480	2022-12-31
846	2023-01-05	38,934,210	0	7.3421	530,289,480	2022-12-31
847	2023-01-04	38,934,210	0	7.3421	530,289,480	2022-12-31
848	2023-01-03	38,934,210	0	7.3421	530,289,480	2022-12-31
849	2022-12-30	38,934,210	0	7.3421	530,289,480	2022-11-30
850	2022-12-29	38,934,210	0	7.3421	530,289,480	2022-11-30
851	2022-12-28	38,934,210	0	7.3421	530,289,480	2022-11-30
852	2022-12-23	38,934,210	0	7.3421	530,289,480	2022-11-30
853	2022-12-22	38,934,210	-1,000	7.3421	530,289,480	2022-11-30
854	2022-12-21	38,935,210	-1,000	7.3423	530,289,480	2022-11-30
855	2022-12-20	38,936,210	0	7.3424	530,289,480	2022-11-30
856	2022-12-19	38,936,210	0	7.3424	530,289,480	2022-11-30
857	2022-12-16	38,936,210	0	7.3424	530,289,480	2022-11-30
858	2022-12-15	38,936,210	0	7.3424	530,289,480	2022-11-30
859	2022-12-14	38,936,210	0	7.3424	530,289,480	2022-11-30
860	2022-12-13	38,936,210	0	7.3424	530,289,480	2022-11-30
861	2022-12-12	38,936,210	0	7.3424	530,289,480	2022-11-30
862	2022-12-09	38,936,210	0	7.3424	530,289,480	2022-11-30
863	2022-12-08	38,936,210	-1,000	7.3424	530,289,480	2022-11-30
864	2022-12-07	38,937,210	1,000	7.3426	530,289,480	2022-11-30
865	2022-12-06	38,936,210	0	7.3424	530,289,480	2022-11-30
866	2022-12-05	38,936,210	0	7.3424	530,289,480	2022-11-30
867	2022-12-02	38,936,210	0	7.3424	530,289,480	2022-11-30
868	2022-12-01	38,936,210	2,000	7.3424	530,289,480	2022-11-30
869	2022-11-30	38,934,210	-139,000	7.3421	530,289,480	2022-11-30
870	2022-11-29	39,073,210	-43,000	7.3683	530,289,480	2022-10-31
871	2022-11-28	39,116,210	0	7.3764	530,289,480	2022-10-31
872	2022-11-25	39,116,210	0	7.3764	530,289,480	2022-10-31
873	2022-11-24	39,116,210	0	7.3764	530,289,480	2022-10-31
874	2022-11-23	39,116,210	-40,000	7.3764	530,289,480	2022-10-31
875	2022-11-22	39,156,210	-20,000	7.3839	530,289,480	2022-10-31
876	2022-11-21	39,176,210	0	7.3877	530,289,480	2022-10-31
877	2022-11-18	39,176,210	1,000	7.3877	530,289,480	2022-10-31
878	2022-11-17	39,175,210	0	7.3875	530,289,480	2022-10-31
879	2022-11-16	39,175,210	0	7.3875	530,289,480	2022-10-31
880	2022-11-15	39,175,210	-36,000	7.3875	530,289,480	2022-10-31
881	2022-11-14	39,211,210	0	7.3943	530,289,480	2022-10-31
882	2022-11-11	39,211,210	0	7.3943	530,289,480	2022-10-31
883	2022-11-10	39,211,210	0	7.3943	530,289,480	2022-10-31
884	2022-11-09	39,211,210	23,000	7.3943	530,289,480	2022-10-31
885	2022-11-08	39,188,210	-9,000	7.3900	530,289,480	2022-10-31
886	2022-11-07	39,197,210	0	7.3917	530,289,480	2022-10-31
887	2022-11-04	39,197,210	0	7.3917	530,289,480	2022-10-31
888	2022-11-03	39,197,210	0	7.3917	530,289,480	2022-10-31
889	2022-11-02	39,197,210	0	7.3917	530,289,480	2022-10-31
890	2022-11-01	39,197,210	0	7.3917	530,289,480	2022-10-31
891	2022-10-31	39,197,210	0	7.3917	530,289,480	2022-10-31
892	2022-10-28	39,197,210	-15,000	7.3917	530,289,480	2022-09-30
893	2022-10-27	39,212,210	0	7.3945	530,289,480	2022-09-30
894	2022-10-26	39,212,210	-27,000	7.3945	530,289,480	2022-09-30
895	2022-10-25	39,239,210	0	7.3996	530,289,480	2022-09-30
896	2022-10-24	39,239,210	0	7.3996	530,289,480	2022-09-30
897	2022-10-21	39,239,210	-31,000	7.3996	530,289,480	2022-09-30
898	2022-10-20	39,270,210	0	7.4054	530,289,480	2022-09-30
899	2022-10-19	39,270,210	1,000	7.4054	530,289,480	2022-09-30
900	2022-10-18	39,269,210	-115,000	7.4052	530,289,480	2022-09-30
901	2022-10-17	39,384,210	1,000	7.4269	530,289,480	2022-09-30
902	2022-10-14	39,383,210	-197,000	7.4267	530,289,480	2022-09-30
903	2022-10-13	39,580,210	-142,000	7.4639	530,289,480	2022-09-30
904	2022-10-12	39,722,210	0	7.4907	530,289,480	2022-09-30
905	2022-10-11	39,722,210	0	7.4907	530,289,480	2022-09-30
906	2022-10-10	39,722,210	-204,000	7.4907	530,289,480	2022-09-30
907	2022-10-07	39,926,210	-15,166,000	7.5291	530,289,480	2022-09-30
908	2022-10-06	55,092,210	0	10.3891	530,289,480	2022-09-30
909	2022-10-05	55,092,210	0	10.3891	530,289,480	2022-09-30
910	2022-10-03	55,092,210	0	10.3891	530,289,480	2022-09-30
911	2022-09-30	55,092,210	0	10.3891	530,289,480	2022-09-30
912	2022-09-29	55,092,210	2,000	10.3891	530,289,480	2022-08-31
913	2022-09-28	55,090,210	-300,000	10.3887	530,289,480	2022-08-31
914	2022-09-27	55,390,210	-53,000	10.4453	530,289,480	2022-08-31
915	2022-09-26	55,443,210	26,000	10.4553	530,289,480	2022-08-31
916	2022-09-23	55,417,210	18,000	10.4504	530,289,480	2022-08-31
917	2022-09-22	55,399,210	0	10.4470	530,289,480	2022-08-31
918	2022-09-21	55,399,210	0	10.4470	530,289,480	2022-08-31
919	2022-09-20	55,399,210	0	10.4470	530,289,480	2022-08-31
920	2022-09-19	55,399,210	0	10.4470	530,289,480	2022-08-31
921	2022-09-16	55,399,210	0	10.4470	530,289,480	2022-08-31
922	2022-09-15	55,399,210	0	10.4470	530,289,480	2022-08-31
923	2022-09-14	55,399,210	-34,000	10.4470	530,289,480	2022-08-31
924	2022-09-13	55,433,210	-90,000	10.4534	530,289,480	2022-08-31
925	2022-09-09	55,523,210	-52,000	10.4704	530,289,480	2022-08-31
926	2022-09-08	55,575,210	0	10.4802	530,289,480	2022-08-31
927	2022-09-07	55,575,210	17,000	10.4802	530,289,480	2022-08-31
928	2022-09-06	55,558,210	-246,000	10.4770	530,289,480	2022-08-31
929	2022-09-05	55,804,210	-91,000	10.5233	530,289,480	2022-08-31
930	2022-09-02	55,895,210	0	10.5405	530,289,480	2022-08-31
931	2022-09-01	55,895,210	5,000	10.5405	530,289,480	2022-08-31
932	2022-08-31	55,890,210	-14,000	10.5396	530,289,480	2022-08-31
933	2022-08-30	55,904,210	-15,000	10.5422	530,289,480	2022-07-31
934	2022-08-29	55,919,210	-300,000	10.5450	530,289,480	2022-07-31
935	2022-08-26	56,219,210	0	10.6016	530,289,480	2022-07-31
936	2022-08-25	56,219,210	0	10.6016	530,289,480	2022-07-31
937	2022-08-24	56,219,210	0	10.6016	530,289,480	2022-07-31
938	2022-08-23	56,219,210	-7,000	10.6016	530,289,480	2022-07-31
939	2022-08-22	56,226,210	27,000	10.6029	530,289,480	2022-07-31
940	2022-08-19	56,199,210	0	10.5978	530,289,480	2022-07-31
941	2022-08-18	56,199,210	21,000	10.5978	530,289,480	2022-07-31
942	2022-08-17	56,178,210	-39,000	10.5939	530,289,480	2022-07-31
943	2022-08-16	56,217,210	-28,000	10.6012	530,289,480	2022-07-31
944	2022-08-15	56,245,210	0	10.6065	530,289,480	2022-07-31
945	2022-08-12	56,245,210	0	10.6065	530,289,480	2022-07-31
946	2022-08-11	56,245,210	-48,000	10.6065	530,289,480	2022-07-31
947	2022-08-10	56,293,210	0	10.6156	530,289,480	2022-07-31
948	2022-08-09	56,293,210	0	10.6156	530,289,480	2022-07-31
949	2022-08-08	56,293,210	88,000	10.6156	530,289,480	2022-07-31
950	2022-08-05	56,205,210	1,000	10.5990	530,289,480	2022-07-31
951	2022-08-04	56,204,210	10,000	10.5988	530,289,480	2022-07-31
952	2022-08-03	56,194,210	0	10.5969	530,289,480	2022-07-31
953	2022-08-02	56,194,210	0	10.5969	530,289,480	2022-07-31
954	2022-08-01	56,194,210	-1,000	10.5969	530,289,480	2022-07-31
955	2022-07-29	56,195,210	0	10.5971	530,289,480	2022-06-30
956	2022-07-28	56,195,210	25,000	10.5971	530,289,480	2022-06-30
957	2022-07-27	56,170,210	0	10.5924	530,289,480	2022-06-30
958	2022-07-26	56,170,210	0	10.5924	530,289,480	2022-06-30
959	2022-07-25	56,170,210	0	10.5924	530,289,480	2022-06-30
960	2022-07-22	56,170,210	-10,000	10.5924	530,289,480	2022-06-30
961	2022-07-21	56,180,210	0	10.5943	530,289,480	2022-06-30
962	2022-07-20	56,180,210	0	10.5943	530,289,480	2022-06-30
963	2022-07-19	56,180,210	0	10.5943	530,289,480	2022-06-30
964	2022-07-18	56,180,210	0	10.5943	530,289,480	2022-06-30
965	2022-07-15	56,180,210	0	10.5943	530,289,480	2022-06-30
966	2022-07-14	56,180,210	0	10.5943	530,289,480	2022-06-30
967	2022-07-13	56,180,210	-1,000	10.5943	530,289,480	2022-06-30
968	2022-07-12	56,181,210	19,000	10.5944	530,289,480	2022-06-30
969	2022-07-11	56,162,210	100,000	10.5909	530,289,480	2022-06-30
970	2022-07-08	56,062,210	-36,000	10.5720	530,289,480	2022-06-30
971	2022-07-07	56,098,210	54,000	10.5788	530,289,480	2022-06-30
972	2022-07-06	56,044,210	-48,000	10.5686	530,289,480	2022-06-30
973	2022-07-05	56,092,210	-1,000	10.5777	530,289,480	2022-06-30
974	2022-07-04	56,093,210	2,000	10.5778	530,289,480	2022-06-30
975	2022-06-30	56,091,210	0	10.5775	530,289,480	2022-06-30
976	2022-06-29	56,091,210	-2,000	10.5775	530,289,480	2022-05-31
977	2022-06-28	56,093,210	2,000	10.5778	530,289,480	2022-05-31
978	2022-06-27	56,091,210	0	10.5775	530,289,480	2022-05-31
979	2022-06-24	56,091,210	0	10.5775	530,289,480	2022-05-31
980	2022-06-23	56,091,210	0	10.5775	530,289,480	2022-05-31
981	2022-06-22	56,091,210	-5,000	10.5775	530,289,480	2022-05-31
982	2022-06-21	56,096,210	-19,000	10.5784	530,289,480	2022-05-31
983	2022-06-20	56,115,210	0	10.5820	530,289,480	2022-05-31
984	2022-06-17	56,115,210	-2,000	10.5820	530,289,480	2022-05-31
985	2022-06-16	56,117,210	1,000	10.5824	530,289,480	2022-05-31
986	2022-06-15	56,116,210	0	10.5822	530,289,480	2022-05-31
987	2022-06-14	56,116,210	14,000	10.5822	530,289,480	2022-05-31
988	2022-06-13	56,102,210	93,000	10.5795	530,289,480	2022-05-31
989	2022-06-10	56,009,210	2,000	10.5620	530,289,480	2022-05-31
990	2022-06-09	56,007,210	0	10.5616	530,289,480	2022-05-31
991	2022-06-08	56,007,210	0	10.5616	530,289,480	2022-05-31
992	2022-06-07	56,007,210	48,000	10.5616	530,289,480	2022-05-31
993	2022-06-06	55,959,210	0	10.5526	530,289,480	2022-05-31
994	2022-06-02	55,959,210	-27,000	10.5526	530,289,480	2022-05-31
995	2022-06-01	55,986,210	0	10.5577	530,289,480	2022-05-31
996	2022-05-31	55,986,210	-1,000	10.5577	530,289,480	2022-05-31
997	2022-05-30	55,987,210	146,000	10.5579	530,289,480	2022-04-30
998	2022-05-27	55,841,210	11,000	10.5303	530,289,480	2022-04-30
999	2022-05-26	55,830,210	0	10.5283	530,289,480	2022-04-30
1000	2022-05-25	55,830,210	50,000	10.5283	530,289,480	2022-04-30
1001	2022-05-24	55,780,210	0	10.5188	530,289,480	2022-04-30
1002	2022-05-23	55,780,210	0	10.5188	530,289,480	2022-04-30
1003	2022-05-20	55,780,210	10,000	10.5188	530,289,480	2022-04-30
1004	2022-05-19	55,770,210	1,000	10.5169	530,289,480	2022-04-30
1005	2022-05-18	55,769,210	-3,000	10.5167	530,289,480	2022-04-30
1006	2022-05-17	55,772,210	0	10.5173	530,289,480	2022-04-30
1007	2022-05-16	55,772,210	0	10.5173	530,289,480	2022-04-30
1008	2022-05-13	55,772,210	0	10.5173	530,289,480	2022-04-30
1009	2022-05-12	55,772,210	55,000	10.5173	530,289,480	2022-04-30
1010	2022-05-11	55,717,210	0	10.5069	530,289,480	2022-04-30
1011	2022-05-10	55,717,210	0	10.5069	530,289,480	2022-04-30
1012	2022-05-06	55,717,210	-6,000	10.5069	530,289,480	2022-04-30
1013	2022-05-05	55,723,210	0	10.5081	530,289,480	2022-04-30
1014	2022-05-04	55,723,210	0	10.5081	530,289,480	2022-04-30
1015	2022-05-03	55,723,210	2,000	10.5081	530,289,480	2022-04-30
1016	2022-04-29	55,721,210	10,000	10.5077	530,289,480	2022-03-31
1017	2022-04-28	55,711,210	0	10.5058	530,289,480	2022-03-31
1018	2022-04-27	55,711,210	0	10.5058	530,289,480	2022-03-31
1019	2022-04-26	55,711,210	-149,000	10.5058	530,289,480	2022-03-31
1020	2022-04-25	55,860,210	-5,000	10.5339	530,289,480	2022-03-31
1021	2022-04-22	55,865,210	0	10.5349	530,289,480	2022-03-31
1022	2022-04-21	55,865,210	8,000	10.5349	530,289,480	2022-03-31
1023	2022-04-20	55,857,210	-11,000	10.5333	530,289,480	2022-03-31
1024	2022-04-19	55,868,210	-49,000	10.5354	530,289,480	2022-03-31
1025	2022-04-14	55,917,210	220,000	10.5447	530,289,480	2022-03-31
1026	2022-04-13	55,697,210	-15,000	10.5032	530,289,480	2022-03-31
1027	2022-04-12	55,712,210	6,000	10.5060	530,289,480	2022-03-31
1028	2022-04-11	55,706,210	-15,000	10.5049	530,289,480	2022-03-31
1029	2022-04-08	55,721,210	0	10.5077	530,289,480	2022-03-31
1030	2022-04-07	55,721,210	0	10.5077	530,289,480	2022-03-31
1031	2022-04-06	55,721,210	-20,000	10.5077	530,289,480	2022-03-31
1032	2022-04-04	55,741,210	-9,000	10.5115	530,289,480	2022-03-31
1033	2022-04-01	55,750,210	10,000	10.5132	530,289,480	2022-03-31
1034	2022-03-31	55,740,210	0	10.5113	530,289,480	2022-03-31
1035	2022-03-30	55,740,210	-43,000	10.5113	530,289,480	2022-02-28
1036	2022-03-29	55,783,210	-40,000	10.5194	530,289,480	2022-02-28
1037	2022-03-28	55,823,210	-28,000	10.5269	530,289,480	2022-02-28
1038	2022-03-25	55,851,210	-32,000	10.5322	530,289,480	2022-02-28
1039	2022-03-24	55,883,210	22,000	10.5382	530,289,480	2022-02-28
1040	2022-03-23	55,861,210	-3,000	10.5341	530,289,480	2022-02-28
1041	2022-03-22	55,864,210	3,000	10.5347	530,289,480	2022-02-28
1042	2022-03-21	55,861,210	-73,000	10.5341	530,289,480	2022-02-28
1043	2022-03-18	55,934,210	-91,000	10.5479	530,289,480	2022-02-28
1044	2022-03-17	56,025,210	-238,000	10.5650	530,289,480	2022-02-28
1045	2022-03-16	56,263,210	0	10.6099	530,289,480	2022-02-28
1046	2022-03-15	56,263,210	14,000	10.6099	530,289,480	2022-02-28
1047	2022-03-14	56,249,210	1,000	10.6073	530,289,480	2022-02-28
1048	2022-03-11	56,248,210	96,000	10.6071	530,289,480	2022-02-28
1049	2022-03-10	56,152,210	107,000	10.5890	530,289,480	2022-02-28
1050	2022-03-09	56,045,210	122,000	10.5688	530,289,480	2022-02-28
1051	2022-03-08	55,923,210	115,000	10.5458	530,289,480	2022-02-28
1052	2022-03-07	55,808,210	271,000	10.5241	530,289,480	2022-02-28
1053	2022-03-04	55,537,210	7,000	10.4730	530,289,480	2022-02-28
1054	2022-03-03	55,530,210	-3,000	10.4717	530,289,480	2022-02-28
1055	2022-03-02	55,533,210	-3,000	10.4722	530,289,480	2022-02-28
1056	2022-03-01	55,536,210	0	10.4728	530,289,480	2022-02-28
1057	2022-02-28	55,536,210	0	10.4728	530,289,480	2022-02-28
1058	2022-02-25	55,536,210	0	10.4728	530,289,480	2022-01-31
1059	2022-02-24	55,536,210	0	10.4728	530,289,480	2022-01-31
1060	2022-02-23	55,536,210	1,000	10.4728	530,289,480	2022-01-31
1061	2022-02-22	55,535,210	2,000	10.4726	530,289,480	2022-01-31
1062	2022-02-21	55,533,210	0	10.4722	530,289,480	2022-01-31
1063	2022-02-18	55,533,210	0	10.4722	530,289,480	2022-01-31
1064	2022-02-17	55,533,210	0	10.4722	530,289,480	2022-01-31
1065	2022-02-16	55,533,210	0	10.4722	530,289,480	2022-01-31
1066	2022-02-15	55,533,210	-175,000	10.4722	530,289,480	2022-01-31
1067	2022-02-14	55,708,210	77,000	10.5052	530,289,480	2022-01-31
1068	2022-02-11	55,631,210	176,000	10.4907	530,289,480	2022-01-31
1069	2022-02-10	55,455,210	31,000	10.4575	530,289,480	2022-01-31
1070	2022-02-09	55,424,210	32,000	10.4517	530,289,480	2022-01-31
1071	2022-02-08	55,392,210	35,000	10.4457	530,289,480	2022-01-31
1072	2022-02-07	55,357,210	0	10.4391	530,289,480	2022-01-31
1073	2022-02-04	55,357,210	0	10.4391	530,289,480	2022-01-31
1074	2022-01-31	55,357,210	0	10.4391	530,289,480	2022-01-31
1075	2022-01-28	55,357,210	1,000	10.4391	530,289,480	2021-12-31
1076	2022-01-27	55,356,210	0	10.4389	530,289,480	2021-12-31
1077	2022-01-26	55,356,210	0	10.4389	530,289,480	2021-12-31
1078	2022-01-25	55,356,210	0	10.4389	530,289,480	2021-12-31
1079	2022-01-24	55,356,210	0	10.4389	530,289,480	2021-12-31
1080	2022-01-21	55,356,210	-1,000	10.4389	530,289,480	2021-12-31
1081	2022-01-20	55,357,210	0	10.4391	530,289,480	2021-12-31
1082	2022-01-19	55,357,210	0	10.4391	530,289,480	2021-12-31
1083	2022-01-18	55,357,210	0	10.4391	530,289,480	2021-12-31
1084	2022-01-17	55,357,210	41,000	10.4391	530,289,480	2021-12-31
1085	2022-01-14	55,316,210	22,000	10.4313	530,289,480	2021-12-31
1086	2022-01-13	55,294,210	0	10.4272	530,289,480	2021-12-31
1087	2022-01-12	55,294,210	0	10.4272	530,289,480	2021-12-31
1088	2022-01-11	55,294,210	0	10.4272	530,289,480	2021-12-31
1089	2022-01-10	55,294,210	120,000	10.4272	530,289,480	2021-12-31
1090	2022-01-07	55,174,210	31,000	10.4045	530,289,480	2021-12-31
1091	2022-01-06	55,143,210	70,000	10.3987	530,289,480	2021-12-31
1092	2022-01-05	55,073,210	0	10.3855	530,289,480	2021-12-31
1093	2022-01-04	55,073,210	152,000	10.3855	530,289,480	2021-12-31
1094	2022-01-03	54,921,210	0	10.3568	530,289,480	2021-12-31
1095	2021-12-31	54,921,210	0	10.3568	530,289,480	2021-12-31
1096	2021-12-30	54,921,210	0	10.3568	530,289,480	2021-11-30
1097	2021-12-29	54,921,210	14,000	10.3568	530,289,480	2021-11-30
1098	2021-12-28	54,907,210	0	10.3542	530,289,480	2021-11-30
1099	2021-12-24	54,907,210	0	10.3542	530,289,480	2021-11-30
1100	2021-12-23	54,907,210	0	10.3542	530,289,480	2021-11-30
1101	2021-12-22	54,907,210	0	10.3542	530,289,480	2021-11-30
1102	2021-12-21	54,907,210	0	10.3542	530,289,480	2021-11-30
1103	2021-12-20	54,907,210	-5,000	10.3542	530,289,480	2021-11-30
1104	2021-12-17	54,912,210	-2,000	10.3551	530,289,480	2021-11-30
1105	2021-12-16	54,914,210	0	10.3555	530,289,480	2021-11-30
1106	2021-12-15	54,914,210	0	10.3555	530,289,480	2021-11-30
1107	2021-12-14	54,914,210	0	10.3555	530,289,480	2021-11-30
1108	2021-12-13	54,914,210	0	10.3555	530,289,480	2021-11-30
1109	2021-12-10	54,914,210	-3,000	10.3555	530,289,480	2021-11-30
1110	2021-12-09	54,917,210	-6,000	10.3561	530,289,480	2021-11-30
1111	2021-12-08	54,923,210	0	10.3572	530,289,480	2021-11-30
1112	2021-12-07	54,923,210	-6,000	10.3572	530,289,480	2021-11-30
1113	2021-12-06	54,929,210	0	10.3583	530,289,480	2021-11-30
1114	2021-12-03	54,929,210	0	10.3583	530,289,480	2021-11-30
1115	2021-12-02	54,929,210	-17,000	10.3583	530,289,480	2021-11-30
1116	2021-12-01	54,946,210	9,000	10.3616	530,289,480	2021-11-30
1117	2021-11-30	54,937,210	0	10.3599	530,289,480	2021-11-30
1118	2021-11-29	54,937,210	0	10.3599	530,289,480	2021-10-31
1119	2021-11-26	54,937,210	-45,000	10.3599	530,289,480	2021-10-31
1120	2021-11-25	54,982,210	2,000	10.3683	530,289,480	2021-10-31
1121	2021-11-24	54,980,210	0	10.3680	530,289,480	2021-10-31
1122	2021-11-23	54,980,210	0	10.3680	530,289,480	2021-10-31
1123	2021-11-22	54,980,210	0	10.3680	530,289,480	2021-10-31
1124	2021-11-19	54,980,210	0	10.3680	530,289,480	2021-10-31
1125	2021-11-18	54,980,210	-10,000	10.3680	530,289,480	2021-10-31
1126	2021-11-17	54,990,210	0	10.3698	530,289,480	2021-10-31
1127	2021-11-16	54,990,210	0	10.3698	530,289,480	2021-10-31
1128	2021-11-15	54,990,210	3,000	10.3698	530,289,480	2021-10-31
1129	2021-11-12	54,987,210	-12,000	10.3693	530,289,480	2021-10-31
1130	2021-11-11	54,999,210	-8,000	10.3715	530,289,480	2021-10-31
1131	2021-11-10	55,007,210	0	10.3731	530,289,480	2021-10-31
1132	2021-11-09	55,007,210	-9,000	10.3731	530,289,480	2021-10-31
1133	2021-11-08	55,016,210	0	10.3748	530,289,480	2021-10-31
1134	2021-11-05	55,016,210	0	10.3748	530,289,480	2021-10-31
1135	2021-11-04	55,016,210	0	10.3748	530,289,480	2021-10-31
1136	2021-11-03	55,016,210	0	10.3748	530,289,480	2021-10-31
1137	2021-11-02	55,016,210	0	10.3748	530,289,480	2021-10-31
1138	2021-11-01	55,016,210	0	10.3748	530,289,480	2021-10-31
1139	2021-10-29	55,016,210	0	10.3748	530,289,480	2021-09-30
1140	2021-10-28	55,016,210	2,000	10.3748	530,289,480	2021-09-30
1141	2021-10-27	55,014,210	0	10.3744	530,289,480	2021-09-30
1142	2021-10-26	55,014,210	3,000	10.3744	530,289,480	2021-09-30
1143	2021-10-25	55,011,210	0	10.3738	530,289,480	2021-09-30
1144	2021-10-22	55,011,210	-27,000	10.3738	530,289,480	2021-09-30
1145	2021-10-21	55,038,210	11,000	10.3789	530,289,480	2021-09-30
1146	2021-10-20	55,027,210	2,000	10.3768	530,289,480	2021-09-30
1147	2021-10-19	55,025,210	0	10.3764	530,289,480	2021-09-30
1148	2021-10-18	55,025,210	0	10.3764	530,289,480	2021-09-30
1149	2021-10-15	55,025,210	0	10.3764	530,289,480	2021-09-30
1150	2021-10-12	55,025,210	0	10.3764	530,289,480	2021-09-30
1151	2021-10-11	55,025,210	68,000	10.3764	530,289,480	2021-09-30
1152	2021-10-08	54,957,210	103,000	10.3636	530,289,480	2021-09-30
1153	2021-10-07	54,854,210	3,000	10.3442	530,289,480	2021-09-30
1154	2021-10-06	54,851,210	4,000	10.3436	530,289,480	2021-09-30
1155	2021-10-05	54,847,210	-9,000	10.3429	530,289,480	2021-09-30
1156	2021-10-04	54,856,210	-223,000	10.3446	530,289,480	2021-09-30
1157	2021-09-30	55,079,210	-80,000	10.3866	530,289,480	2021-09-30
1158	2021-09-29	55,159,210	-72,000	10.4017	530,289,480	2021-08-31
1159	2021-09-28	55,231,210	70,000	10.4153	530,289,480	2021-08-31
1160	2021-09-27	55,161,210	2,012,000	10.4021	530,289,480	2021-08-31
1161	2021-09-24	53,149,210	-203,000	10.0227	530,289,480	2021-08-31
1162	2021-09-23	53,352,210	1,000	10.0610	530,289,480	2021-08-31
1163	2021-09-21	53,351,210	222,000	10.0608	530,289,480	2021-08-31
1164	2021-09-20	53,129,210	-2,000	10.0189	530,289,480	2021-08-31
1165	2021-09-17	53,131,210	-11,000	10.0193	530,289,480	2021-08-31
1166	2021-09-16	53,142,210	12,000	10.0214	530,289,480	2021-08-31
1167	2021-09-15	53,130,210	287,000	10.0191	530,289,480	2021-08-31
1168	2021-09-14	52,843,210	-14,000	9.9650	530,289,480	2021-08-31
1169	2021-09-13	52,857,210	-52,000	9.9676	530,289,480	2021-08-31
1170	2021-09-10	52,909,210	27,000	9.9774	530,289,480	2021-08-31
1171	2021-09-09	52,882,210	1,000	9.9723	530,289,480	2021-08-31
1172	2021-09-08	52,881,210	-80,000	9.9721	530,289,480	2021-08-31
1173	2021-09-07	52,961,210	3,000	9.9872	530,289,480	2021-08-31
1174	2021-09-06	52,958,210	-102,000	9.9867	530,289,480	2021-08-31
1175	2021-09-03	53,060,210	1,000	10.0059	530,289,480	2021-08-31
1176	2021-09-02	53,059,210	1,000	10.0057	530,289,480	2021-08-31
1177	2021-09-01	53,058,210	15,000	10.0055	530,289,480	2021-08-31
1178	2021-08-31	53,043,210	-11,000	10.0027	530,289,480	2021-08-31
1179	2021-08-30	53,054,210	0	10.0048	530,289,480	2021-07-31
1180	2021-08-27	53,054,210	65,000	10.0048	530,289,480	2021-07-31
1181	2021-08-26	52,989,210	-10,000	9.9925	530,289,480	2021-07-31
1182	2021-08-25	52,999,210	-28,000	9.9944	530,289,480	2021-07-31
1183	2021-08-24	53,027,210	-42,000	9.9997	530,289,480	2021-07-31
1184	2021-08-23	53,069,210	15,000	10.0076	530,289,480	2021-07-31
1185	2021-08-20	53,054,210	-46,000	10.0048	530,289,480	2021-07-31
1186	2021-08-19	53,100,210	13,000	10.0134	530,289,480	2021-07-31
1187	2021-08-18	53,087,210	141,000	10.0110	530,289,480	2021-07-31
1188	2021-08-17	52,946,210	34,000	9.9844	530,289,480	2021-07-31
1189	2021-08-16	52,912,210	0	9.9780	530,289,480	2021-07-31
1190	2021-08-13	52,912,210	1,000	9.9780	530,289,480	2021-07-31
1191	2021-08-12	52,911,210	-27,000	9.9778	530,289,480	2021-07-31
1192	2021-08-11	52,938,210	0	9.9829	530,289,480	2021-07-31
1193	2021-08-10	52,938,210	0	9.9829	530,289,480	2021-07-31
1194	2021-08-09	52,938,210	0	9.9829	530,289,480	2021-07-31
1195	2021-08-06	52,938,210	-19,000	9.9829	530,289,480	2021-07-31
1196	2021-08-05	52,957,210	-84,000	9.9865	530,289,480	2021-07-31
1197	2021-08-04	53,041,210	50,000	10.0023	530,289,480	2021-07-31
1198	2021-08-03	52,991,210	20,000	9.9929	530,289,480	2021-07-31
1199	2021-08-02	52,971,210	3,000	9.9891	530,289,480	2021-07-31
1200	2021-07-30	52,968,210	0	9.9885	530,289,480	2021-06-30
1201	2021-07-29	52,968,210	38,000	9.9885	530,289,480	2021-06-30
1202	2021-07-28	52,930,210	0	9.9814	530,289,480	2021-06-30
1203	2021-07-27	52,930,210	-5,000	9.9814	530,289,480	2021-06-30
1204	2021-07-26	52,935,210	21,000	9.9823	530,289,480	2021-06-30
1205	2021-07-23	52,914,210	-3,000	9.9784	530,289,480	2021-06-30
1206	2021-07-22	52,917,210	3,000	9.9789	530,289,480	2021-06-30
1207	2021-07-21	52,914,210	0	9.9784	530,289,480	2021-06-30
1208	2021-07-20	52,914,210	0	9.9784	530,289,480	2021-06-30
1209	2021-07-19	52,914,210	40,000	9.9784	530,289,480	2021-06-30
1210	2021-07-16	52,874,210	-25,000	9.9708	530,289,480	2021-06-30
1211	2021-07-15	52,899,210	15,000	9.9755	530,289,480	2021-06-30
1212	2021-07-14	52,884,210	-47,000	9.9727	530,289,480	2021-06-30
1213	2021-07-13	52,931,210	-3,000	9.9816	530,289,480	2021-06-30
1214	2021-07-12	52,934,210	0	9.9821	530,289,480	2021-06-30
1215	2021-07-09	52,934,210	35,000	9.9821	530,289,480	2021-06-30
1216	2021-07-08	52,899,210	-7,000	9.9755	530,289,480	2021-06-30
1217	2021-07-07	52,906,210	134,000	9.9769	530,289,480	2021-06-30
1218	2021-07-06	52,772,210	0	9.9516	530,289,480	2021-06-30
1219	2021-07-05	52,772,210	26,000	9.9516	530,289,480	2021-06-30
1220	2021-07-02	52,746,210	25,000	9.9467	530,289,480	2021-06-30
1221	2021-06-30	52,721,210	0	9.9420	530,289,480	2021-06-30
1222	2021-06-29	52,721,210	34,000	9.9420	530,289,480	2021-05-31
1223	2021-06-28	52,687,210	2,000	9.9356	530,289,480	2021-05-31
1224	2021-06-25	52,685,210	126,000	9.9352	530,289,480	2021-05-31
1225	2021-06-24	52,559,210	6,000	9.9114	530,289,480	2021-05-31
1226	2021-06-23	52,553,210	444,000	9.9103	530,289,480	2021-05-31
1227	2021-06-22	52,109,210	12,000	9.8266	530,289,480	2021-05-31
1228	2021-06-21	52,097,210	-37,000	9.8243	530,289,480	2021-05-31
1229	2021-06-18	52,134,210	8,000	9.8313	530,289,480	2021-05-31
1230	2021-06-17	52,126,210	0	9.8298	530,289,480	2021-05-31
1231	2021-06-16	52,126,210	-53,000	9.8298	530,289,480	2021-05-31
1232	2021-06-15	52,179,210	-126,000	9.8398	530,289,480	2021-05-31
1233	2021-06-11	52,305,210	80,000	9.8635	530,289,480	2021-05-31
1234	2021-06-10	52,225,210	22,000	9.8484	530,289,480	2021-05-31
1235	2021-06-09	52,203,210	100,000	9.8443	530,289,480	2021-05-31
1236	2021-06-08	52,103,210	6,000	9.8254	530,289,480	2021-05-31
1237	2021-06-07	52,097,210	51,000	9.8243	530,289,480	2021-05-31
1238	2021-06-04	52,046,210	-8,000	9.8147	530,289,480	2021-05-31
1239	2021-06-03	52,054,210	80,000	9.8162	530,289,480	2021-05-31
1240	2021-06-02	51,974,210	0	9.8011	530,289,480	2021-05-31
1241	2021-06-01	51,974,210	48,000	9.8011	530,289,480	2021-05-31
1242	2021-05-31	51,926,210	43,000	9.7920	530,289,480	2021-05-31
1243	2021-05-28	51,883,210	94,000	9.7839	530,289,480	2021-04-30
1244	2021-05-27	51,789,210	5,000	9.7662	530,289,480	2021-04-30
1245	2021-05-26	51,784,210	26,000	9.7653	530,289,480	2021-04-30
1246	2021-05-25	51,758,210	44,000	9.7604	530,289,480	2021-04-30
1247	2021-05-24	51,714,210	158,000	9.7521	530,289,480	2021-04-30
1248	2021-05-21	51,556,210	166,000	9.7223	530,289,480	2021-04-30
1249	2021-05-20	51,390,210	80,000	9.6910	530,289,480	2021-04-30
1250	2021-05-18	51,310,210	4,000	9.6759	530,289,480	2021-04-30
1251	2021-05-17	51,306,210	1,081,000	9.6751	530,289,480	2021-04-30
1252	2021-05-14	50,225,210	62,000	9.4713	530,289,480	2021-04-30
1253	2021-05-13	50,163,210	50,000	9.4596	530,289,480	2021-04-30
1254	2021-05-12	50,113,210	-7,000	9.4502	530,289,480	2021-04-30
1255	2021-05-11	50,120,210	33,000	9.4515	530,289,480	2021-04-30
1256	2021-05-10	50,087,210	172,000	9.4453	530,289,480	2021-04-30
1257	2021-05-07	49,915,210	2,000	9.4128	530,289,480	2021-04-30
1258	2021-05-06	49,913,210	90,000	9.4124	530,289,480	2021-04-30
1259	2021-05-05	49,823,210	-89,000	9.3955	530,289,480	2021-04-30
1260	2021-05-04	49,912,210	-3,000	9.4123	530,289,480	2021-04-30
1261	2021-05-03	49,915,210	0	9.4128	530,289,480	2021-04-30
1262	2021-04-30	49,915,210	17,000	9.4128	530,289,480	2021-04-30
1263	2021-04-29	49,898,210	2,000	9.4096	530,289,480	2021-03-31
1264	2021-04-28	49,896,210	0	9.4092	530,289,480	2021-03-31
1265	2021-04-27	49,896,210	-12,000	9.4092	530,289,480	2021-03-31
1266	2021-04-26	49,908,210	18,000	9.4115	530,289,480	2021-03-31
1267	2021-04-23	49,890,210	0	9.4081	530,289,480	2021-03-31
1268	2021-04-22	49,890,210	19,000	9.4081	530,289,480	2021-03-31
1269	2021-04-21	49,871,210	0	9.4045	530,289,480	2021-03-31
1270	2021-04-20	49,871,210	97,000	9.4045	530,289,480	2021-03-31
1271	2021-04-19	49,774,210	38,000	9.3862	530,289,480	2021-03-31
1272	2021-04-16	49,736,210	0	9.3791	530,289,480	2021-03-31
1273	2021-04-15	49,736,210	0	9.3791	530,289,480	2021-03-31
1274	2021-04-14	49,736,210	0	9.3791	530,289,480	2021-03-31
1275	2021-04-13	49,736,210	49,000	9.3791	530,289,480	2021-03-31
1276	2021-04-12	49,687,210	-20,000	9.3698	530,289,480	2021-03-31
1277	2021-04-09	49,707,210	0	9.3736	530,289,480	2021-03-31
1278	2021-04-08	49,707,210	0	9.3736	530,289,480	2021-03-31
1279	2021-04-07	49,707,210	0	9.3736	530,289,480	2021-03-31
1280	2021-04-01	49,707,210	0	9.3736	530,289,480	2021-03-31
1281	2021-03-31	49,707,210	0	9.3736	530,289,480	2021-03-31
1282	2021-03-30	49,707,210	-2,000	9.3736	530,289,480	2021-02-28
1283	2021-03-29	49,709,210	60,000	9.3740	530,289,480	2021-02-28
1284	2021-03-26	49,649,210	30,000	9.3627	530,289,480	2021-02-28
1285	2021-03-25	49,619,210	0	9.3570	530,289,480	2021-02-28
1286	2021-03-24	49,619,210	-1,017,000	9.3570	530,289,480	2021-02-28
1287	2021-03-23	50,636,210	-10,000	9.5488	530,289,480	2021-02-28
1288	2021-03-22	50,646,210	30,000	9.5507	530,289,480	2021-02-28
1289	2021-03-19	50,616,210	-1,000	9.5450	530,289,480	2021-02-28
1290	2021-03-18	50,617,210	-7,000	9.5452	530,289,480	2021-02-28
1291	2021-03-17	50,624,210	-40,000	9.5465	530,289,480	2021-02-28
1292	2021-03-16	50,664,210	11,000	9.5541	530,289,480	2021-02-28
1293	2021-03-15	50,653,210	-68,000	9.5520	530,289,480	2021-02-28
1294	2021-03-12	50,721,210	47,000	9.5648	530,289,480	2021-02-28
1295	2021-03-11	50,674,210	0	9.5560	530,289,480	2021-02-28
1296	2021-03-10	50,674,210	-21,000	9.5560	530,289,480	2021-02-28
1297	2021-03-09	50,695,210	0	9.5599	530,289,480	2021-02-28
1298	2021-03-08	50,695,210	-9,000	9.5599	530,289,480	2021-02-28
1299	2021-03-05	50,704,210	51,000	9.5616	530,289,480	2021-02-28
1300	2021-03-04	50,653,210	0	9.5520	530,289,480	2021-02-28
1301	2021-03-03	50,653,210	76,000	9.5520	530,289,480	2021-02-28
1302	2021-03-02	50,577,210	0	9.5377	530,289,480	2021-02-28
1303	2021-03-01	50,577,210	0	9.5377	530,289,480	2021-02-28
1304	2021-02-26	50,577,210	-218,000	9.5377	530,289,480	2021-01-31
1305	2021-02-25	50,795,210	136,000	9.5788	530,289,480	2021-01-31
1306	2021-02-24	50,659,210	-20,000	9.5531	530,289,480	2021-01-31
1307	2021-02-23	50,679,210	0	9.5569	530,289,480	2021-01-31
1308	2021-02-22	50,679,210	-40,000	9.5569	530,289,480	2021-01-31
1309	2021-02-19	50,719,210	129,000	9.5644	530,289,480	2021-01-31
1310	2021-02-18	50,590,210	-11,000	9.5401	530,289,480	2021-01-31
1311	2021-02-17	50,601,210	31,000	9.5422	530,289,480	2021-01-31
1312	2021-02-16	50,570,210	26,000	9.5363	530,289,480	2021-01-31
1313	2021-02-11	50,544,210	0	9.5314	530,289,480	2021-01-31
1314	2021-02-10	50,544,210	0	9.5314	530,289,480	2021-01-31
1315	2021-02-09	50,544,210	-116,000	9.5314	530,289,480	2021-01-31
1316	2021-02-08	50,660,210	-101,000	9.5533	530,289,480	2021-01-31
1317	2021-02-05	50,761,210	0	9.5724	530,289,480	2021-01-31
1318	2021-02-04	50,761,210	0	9.5724	530,289,480	2021-01-31
1319	2021-02-03	50,761,210	-10,000	9.5724	530,289,480	2021-01-31
1320	2021-02-02	50,771,210	0	9.5742	530,289,480	2021-01-31
1321	2021-02-01	50,771,210	0	9.5742	530,289,480	2021-01-31
1322	2021-01-29	50,771,210	0	9.5742	530,289,480	2020-12-31
1323	2021-01-28	50,771,210	-2,000	9.5742	530,289,480	2020-12-31
1324	2021-01-27	50,773,210	-6,000	9.5746	530,289,480	2020-12-31
1325	2021-01-26	50,779,210	0	9.5758	530,289,480	2020-12-31
1326	2021-01-25	50,779,210	-10,000	9.5758	530,289,480	2020-12-31
1327	2021-01-22	50,789,210	-1,000,000	9.5776	530,289,480	2020-12-31
1328	2021-01-21	51,789,210	0	9.7662	530,289,480	2020-12-31
1329	2021-01-20	51,789,210	-25,000	9.7662	530,289,480	2020-12-31
1330	2021-01-19	51,814,210	0	9.7709	530,289,480	2020-12-31
1331	2021-01-18	51,814,210	0	9.7709	530,289,480	2020-12-31
1332	2021-01-15	51,814,210	0	9.7709	530,289,480	2020-12-31
1333	2021-01-14	51,814,210	66,000	9.7709	530,289,480	2020-12-31
1334	2021-01-13	51,748,210	0	9.7585	530,289,480	2020-12-31
1335	2021-01-12	51,748,210	0	9.7585	530,289,480	2020-12-31
1336	2021-01-11	51,748,210	-210,000	9.7585	530,289,480	2020-12-31
1337	2021-01-08	51,958,210	-196,000	9.7981	530,289,480	2020-12-31
1338	2021-01-07	52,154,210	71,000	9.8350	530,289,480	2020-12-31
1339	2021-01-06	52,083,210	1,000	9.8217	530,289,480	2020-12-31
1340	2021-01-05	52,082,210	0	9.8215	530,289,480	2020-12-31
1341	2021-01-04	52,082,210	0	9.8215	530,289,480	2020-12-31
1342	2020-12-31	52,082,210	0	9.8215	530,289,480	2020-12-31
1343	2020-12-30	52,082,210	-2,000	9.8215	530,289,480	2020-11-30
1344	2020-12-29	52,084,210	0	9.8218	530,289,480	2020-11-30
1345	2020-12-28	52,084,210	0	9.8218	530,289,480	2020-11-30
1346	2020-12-24	52,084,210	0	9.8218	530,289,480	2020-11-30
1347	2020-12-23	52,084,210	-20,000	9.8218	530,289,480	2020-11-30
1348	2020-12-22	52,104,210	0	9.8256	530,289,480	2020-11-30
1349	2020-12-21	52,104,210	20,000	9.8256	530,289,480	2020-11-30
1350	2020-12-18	52,084,210	-20,000	9.8218	530,289,480	2020-11-30
1351	2020-12-17	52,104,210	-24,000	9.8256	530,289,480	2020-11-30
1352	2020-12-16	52,128,210	0	9.8301	530,289,480	2020-11-30
1353	2020-12-15	52,128,210	0	9.8301	530,289,480	2020-11-30
1354	2020-12-14	52,128,210	0	9.8301	530,289,480	2020-11-30
1355	2020-12-11	52,128,210	0	9.8301	530,289,480	2020-11-30
1356	2020-12-10	52,128,210	0	9.8301	530,289,480	2020-11-30
1357	2020-12-09	52,128,210	-5,000	9.8301	530,289,480	2020-11-30
1358	2020-12-08	52,133,210	-30,000	9.8311	530,289,480	2020-11-30
1359	2020-12-07	52,163,210	0	9.8367	530,289,480	2020-11-30
1360	2020-12-04	52,163,210	-163,000	9.8367	530,289,480	2020-11-30
1361	2020-12-03	52,326,210	0	9.8675	530,289,480	2020-11-30
1362	2020-12-02	52,326,210	0	9.8675	530,289,480	2020-11-30
1363	2020-12-01	52,326,210	15,000	9.8675	530,289,480	2020-11-30
1364	2020-11-30	52,311,210	-25,000	9.8647	530,289,480	2020-11-30
1365	2020-11-27	52,336,210	0	9.8694	530,289,480	2020-10-31
1366	2020-11-26	52,336,210	0	9.8694	530,289,480	2020-10-31
1367	2020-11-25	52,336,210	0	9.8694	530,289,480	2020-10-31
1368	2020-11-24	52,336,210	0	9.8694	530,289,480	2020-10-31
1369	2020-11-23	52,336,210	0	9.8694	530,289,480	2020-10-31
1370	2020-11-20	52,336,210	-1,000	9.8694	530,289,480	2020-10-31
1371	2020-11-19	52,337,210	0	9.8696	530,289,480	2020-10-31
1372	2020-11-18	52,337,210	0	9.8696	530,289,480	2020-10-31
1373	2020-11-17	52,337,210	0	9.8696	530,289,480	2020-10-31
1374	2020-11-16	52,337,210	0	9.8696	530,289,480	2020-10-31
1375	2020-11-13	52,337,210	0	9.8696	530,289,480	2020-10-31
1376	2020-11-12	52,337,210	0	9.8696	530,289,480	2020-10-31
1377	2020-11-11	52,337,210	0	9.8696	530,289,480	2020-10-31
1378	2020-11-10	52,337,210	-29,000	9.8696	530,289,480	2020-10-31
1379	2020-11-09	52,366,210	0	9.8750	530,289,480	2020-10-31
1380	2020-11-06	52,366,210	0	9.8750	530,289,480	2020-10-31
1381	2020-11-05	52,366,210	0	9.8750	530,289,480	2020-10-31
1382	2020-11-04	52,366,210	0	9.8750	530,289,480	2020-10-31
1383	2020-11-03	52,366,210	0	9.8750	530,289,480	2020-10-31
1384	2020-11-02	52,366,210	0	9.8750	530,289,480	2020-10-31
1385	2020-10-30	52,366,210	0	9.8750	530,289,480	2020-09-30
1386	2020-10-29	52,366,210	0	9.8750	530,289,480	2020-09-30
1387	2020-10-28	52,366,210	0	9.8750	530,289,480	2020-09-30
1388	2020-10-27	52,366,210	0	9.8750	530,289,480	2020-09-30
1389	2020-10-23	52,366,210	12,000	9.8750	530,289,480	2020-09-30
1390	2020-10-22	52,354,210	0	9.8728	530,289,480	2020-09-30
1391	2020-10-21	52,354,210	0	9.8728	530,289,480	2020-09-30
1392	2020-10-20	52,354,210	0	9.8728	530,289,480	2020-09-30
1393	2020-10-19	52,354,210	0	9.8728	530,289,480	2020-09-30
1394	2020-10-16	52,354,210	0	9.8728	530,289,480	2020-09-30
1395	2020-10-15	52,354,210	8,000	9.8728	530,289,480	2020-09-30
1396	2020-10-14	52,346,210	0	9.8713	530,289,480	2020-09-30
1397	2020-10-12	52,346,210	0	9.8713	530,289,480	2020-09-30
1398	2020-10-09	52,346,210	0	9.8713	530,289,480	2020-09-30
1399	2020-10-08	52,346,210	16,000	9.8713	530,289,480	2020-09-30
1400	2020-10-07	52,330,210	0	9.8682	530,289,480	2020-09-30
1401	2020-10-06	52,330,210	0	9.8682	530,289,480	2020-09-30
1402	2020-10-05	52,330,210	0	9.8682	530,289,480	2020-09-30
1403	2020-09-30	52,330,210	0	9.8682	530,289,480	2020-09-30
1404	2020-09-29	52,330,210	0	9.8682	530,289,480	2020-08-31
1405	2020-09-28	52,330,210	0	9.8682	530,289,480	2020-08-31
1406	2020-09-25	52,330,210	0	9.8682	530,289,480	2020-08-31
1407	2020-09-24	52,330,210	0	9.8682	530,289,480	2020-08-31
1408	2020-09-23	52,330,210	0	9.8682	530,289,480	2020-08-31
1409	2020-09-22	52,330,210	0	9.8682	530,289,480	2020-08-31
1410	2020-09-21	52,330,210	0	9.8682	530,289,480	2020-08-31
1411	2020-09-18	52,330,210	0	9.8682	530,289,480	2020-08-31
1412	2020-09-17	52,330,210	0	9.8682	530,289,480	2020-08-31
1413	2020-09-16	52,330,210	0	9.8682	530,289,480	2020-08-31
1414	2020-09-15	52,330,210	0	9.8682	530,289,480	2020-08-31
1415	2020-09-14	52,330,210	0	9.8682	530,289,480	2020-08-31
1416	2020-09-11	52,330,210	0	9.8682	530,289,480	2020-08-31
1417	2020-09-10	52,330,210	0	9.8682	530,289,480	2020-08-31
1418	2020-09-09	52,330,210	0	9.8682	530,289,480	2020-08-31
1419	2020-09-08	52,330,210	-4,000	9.8682	530,289,480	2020-08-31
1420	2020-09-07	52,334,210	0	9.8690	530,289,480	2020-08-31
1421	2020-09-04	52,334,210	0	9.8690	530,289,480	2020-08-31
1422	2020-09-03	52,334,210	0	9.8690	530,289,480	2020-08-31
1423	2020-09-02	52,334,210	0	9.8690	530,289,480	2020-08-31
1424	2020-09-01	52,334,210	0	9.8690	530,289,480	2020-08-31
1425	2020-08-31	52,334,210	0	9.8690	530,289,480	2020-08-31
1426	2020-08-28	52,334,210	88,000	9.8690	530,289,480	2020-07-31
1427	2020-08-27	52,246,210	0	9.8524	530,289,480	2020-07-31
1428	2020-08-26	52,246,210	0	9.8524	530,289,480	2020-07-31
1429	2020-08-25	52,246,210	0	9.8524	530,289,480	2020-07-31
1430	2020-08-24	52,246,210	0	9.8524	530,289,480	2020-07-31
1431	2020-08-21	52,246,210	0	9.8524	530,289,480	2020-07-31
1432	2020-08-20	52,246,210	-1,000	9.8524	530,289,480	2020-07-31
1433	2020-08-19	52,247,210	-1,000	9.8526	530,289,480	2020-07-31
1434	2020-08-18	52,248,210	0	9.8528	530,289,480	2020-07-31
1435	2020-08-17	52,248,210	0	9.8528	530,289,480	2020-07-31
1436	2020-08-14	52,248,210	0	9.8528	530,289,480	2020-07-31
1437	2020-08-13	52,248,210	0	9.8528	530,289,480	2020-07-31
1438	2020-08-12	52,248,210	0	9.8528	530,289,480	2020-07-31
1439	2020-08-11	52,248,210	0	9.8528	530,289,480	2020-07-31
1440	2020-08-10	52,248,210	0	9.8528	530,289,480	2020-07-31
1441	2020-08-07	52,248,210	0	9.8528	530,289,480	2020-07-31
1442	2020-08-06	52,248,210	0	9.8528	530,289,480	2020-07-31
1443	2020-08-05	52,248,210	0	9.8528	530,289,480	2020-07-31
1444	2020-08-04	52,248,210	0	9.8528	530,289,480	2020-07-31
1445	2020-08-03	52,248,210	0	9.8528	530,289,480	2020-07-31
1446	2020-07-31	52,248,210	0	9.8528	530,289,480	2020-07-31
1447	2020-07-30	52,248,210	0	9.8528	530,289,480	2020-06-30
1448	2020-07-29	52,248,210	0	9.8528	530,289,480	2020-06-30
1449	2020-07-28	52,248,210	177,000	9.8528	530,289,480	2020-06-30
1450	2020-07-27	52,071,210	23,000	9.8194	530,289,480	2020-06-30
1451	2020-07-24	52,048,210	0	9.8151	530,289,480	2020-06-30
1452	2020-07-23	52,048,210	0	9.8151	530,289,480	2020-06-30
1453	2020-07-22	52,048,210	0	9.8151	530,289,480	2020-06-30
1454	2020-07-21	52,048,210	0	9.8151	530,289,480	2020-06-30
1455	2020-07-20	52,048,210	0	9.8151	530,289,480	2020-06-30
1456	2020-07-17	52,048,210	0	9.8151	530,289,480	2020-06-30
1457	2020-07-16	52,048,210	0	9.8151	530,289,480	2020-06-30
1458	2020-07-15	52,048,210	0	9.8151	530,289,480	2020-06-30
1459	2020-07-14	52,048,210	0	9.8151	530,289,480	2020-06-30
1460	2020-07-13	52,048,210	-11,000	9.8151	530,289,480	2020-06-30
1461	2020-07-10	52,059,210	0	9.8171	530,289,480	2020-06-30
1462	2020-07-09	52,059,210	36,000	9.8171	530,289,480	2020-06-30
1463	2020-07-08	52,023,210	0	9.8103	530,289,480	2020-06-30
1464	2020-07-07	52,023,210	0	9.8103	530,289,480	2020-06-30
1465	2020-07-06	52,023,210	0	9.8103	530,289,480	2020-06-30
1466	2020-07-03	52,023,210	-20,000	9.8103	530,289,480	2020-06-30
1467	2020-07-02	52,043,210	0	9.8141	530,289,480	2020-06-30
1468	2020-06-30	52,043,210	0	9.8141	530,289,480	2020-06-30
1469	2020-06-29	52,043,210	0	9.8141	530,289,480	2020-05-31
1470	2020-06-26	52,043,210	0	9.8141	530,289,480	2020-05-31
1471	2020-06-24	52,043,210	0	9.8141	530,289,480	2020-05-31
1472	2020-06-23	52,043,210	0	9.8141	530,289,480	2020-05-31
1473	2020-06-22	52,043,210	0	9.8141	530,289,480	2020-05-31
1474	2020-06-19	52,043,210	0	9.8141	530,289,480	2020-05-31
1475	2020-06-18	52,043,210	0	9.8141	530,289,480	2020-05-31
1476	2020-06-17	52,043,210	-20,000	9.8141	530,289,480	2020-05-31
1477	2020-06-16	52,063,210	0	9.8179	530,289,480	2020-05-31
1478	2020-06-15	52,063,210	0	9.8179	530,289,480	2020-05-31
1479	2020-06-12	52,063,210	0	9.8179	530,289,480	2020-05-31
1480	2020-06-11	52,063,210	0	9.8179	530,289,480	2020-05-31
1481	2020-06-10	52,063,210	0	9.8179	530,289,480	2020-05-31
1482	2020-06-09	52,063,210	0	9.8179	530,289,480	2020-05-31
1483	2020-06-08	52,063,210	0	9.8179	530,289,480	2020-05-31
1484	2020-06-05	52,063,210	0	9.8179	530,289,480	2020-05-31
1485	2020-06-04	52,063,210	0	9.8179	530,289,480	2020-05-31
1486	2020-06-03	52,063,210	0	9.8179	530,289,480	2020-05-31
1487	2020-06-02	52,063,210	0	9.8179	530,289,480	2020-05-31
1488	2020-06-01	52,063,210	10,000	9.8179	530,289,480	2020-05-31
1489	2020-05-29	52,053,210	0	9.8160	530,289,480	2020-04-30
1490	2020-05-28	52,053,210	0	9.8160	530,289,480	2020-04-30
1491	2020-05-27	52,053,210	0	9.8160	530,289,480	2020-04-30
1492	2020-05-26	52,053,210	0	9.8160	530,289,480	2020-04-30
1493	2020-05-25	52,053,210	0	9.8160	530,289,480	2020-04-30
1494	2020-05-22	52,053,210	0	9.8160	530,289,480	2020-04-30
1495	2020-05-21	52,053,210	0	9.8160	530,289,480	2020-04-30
1496	2020-05-20	52,053,210	0	9.8160	530,289,480	2020-04-30
1497	2020-05-19	52,053,210	0	9.8160	530,289,480	2020-04-30
1498	2020-05-18	52,053,210	0	9.8160	530,289,480	2020-04-30
1499	2020-05-15	52,053,210	0	9.8160	530,289,480	2020-04-30
1500	2020-05-14	52,053,210	0	9.8160	530,289,480	2020-04-30
1501	2020-05-13	52,053,210	0	9.8160	530,289,480	2020-04-30
1502	2020-05-12	52,053,210	0	9.8160	530,289,480	2020-04-30
1503	2020-05-11	52,053,210	0	9.8160	530,289,480	2020-04-30
1504	2020-05-08	52,053,210	0	9.8160	530,289,480	2020-04-30
1505	2020-05-07	52,053,210	0	9.8160	530,289,480	2020-04-30
1506	2020-05-06	52,053,210	0	9.8160	530,289,480	2020-04-30
1507	2020-05-05	52,053,210	0	9.8160	530,289,480	2020-04-30
1508	2020-05-04	52,053,210	0	9.8160	530,289,480	2020-04-30
1509	2020-04-29	52,053,210	0	9.8160	530,289,480	2020-03-31
1510	2020-04-28	52,053,210	0	9.8160	530,289,480	2020-03-31
1511	2020-04-27	52,053,210	0	9.8160	530,289,480	2020-03-31
1512	2020-04-24	52,053,210	0	9.8160	530,289,480	2020-03-31
1513	2020-04-23	52,053,210	0	9.8160	530,289,480	2020-03-31
1514	2020-04-22	52,053,210	0	9.8160	530,289,480	2020-03-31
1515	2020-04-21	52,053,210	0	9.8160	530,289,480	2020-03-31
1516	2020-04-20	52,053,210	0	9.8160	530,289,480	2020-03-31
1517	2020-04-17	52,053,210	0	9.8160	530,289,480	2020-03-31
1518	2020-04-16	52,053,210	0	9.8160	530,289,480	2020-03-31
1519	2020-04-15	52,053,210	0	9.8160	530,289,480	2020-03-31
1520	2020-04-14	52,053,210	-2,000	9.8160	530,289,480	2020-03-31
1521	2020-04-09	52,055,210	0	9.8164	530,289,480	2020-03-31
1522	2020-04-08	52,055,210	0	9.8164	530,289,480	2020-03-31
1523	2020-04-07	52,055,210	0	9.8164	530,289,480	2020-03-31
1524	2020-04-06	52,055,210	-39,000	9.8164	530,289,480	2020-03-31
1525	2020-04-03	52,094,210	1,000	9.8237	530,289,480	2020-03-31
1526	2020-04-02	52,093,210	0	9.8235	530,289,480	2020-03-31
1527	2020-04-01	52,093,210	0	9.8235	530,289,480	2020-03-31
1528	2020-03-31	52,093,210	2,000	9.8235	530,289,480	2020-03-31
1529	2020-03-30	52,091,210	0	9.8232	530,289,480	2020-02-29
1530	2020-03-27	52,091,210	0	9.8232	530,289,480	2020-02-29
1531	2020-03-26	52,091,210	0	9.8232	530,289,480	2020-02-29
1532	2020-03-25	52,091,210	0	9.8232	530,289,480	2020-02-29
1533	2020-03-24	52,091,210	0	9.8232	530,289,480	2020-02-29
1534	2020-03-23	52,091,210	-38,000	9.8232	530,289,480	2020-02-29
1535	2020-03-20	52,129,210	40,000	9.8303	530,289,480	2020-02-29
1536	2020-03-19	52,089,210	0	9.8228	530,289,480	2020-02-29
1537	2020-03-18	52,089,210	0	9.8228	530,289,480	2020-02-29
1538	2020-03-17	52,089,210	48,000	9.8228	530,289,480	2020-02-29
1539	2020-03-16	52,041,210	0	9.8137	530,289,480	2020-02-29
1540	2020-03-13	52,041,210	-85,000	9.8137	530,289,480	2020-02-29
1541	2020-03-12	52,126,210	0	9.8298	530,289,480	2020-02-29
1542	2020-03-11	52,126,210	0	9.8298	530,289,480	2020-02-29
1543	2020-03-10	52,126,210	0	9.8298	530,289,480	2020-02-29
1544	2020-03-09	52,126,210	-1,000	9.8298	530,289,480	2020-02-29
1545	2020-03-06	52,127,210	-12,000	9.8300	530,289,480	2020-02-29
1546	2020-03-05	52,139,210	-5,000	9.8322	530,289,480	2020-02-29
1547	2020-03-04	52,144,210	0	9.8332	530,289,480	2020-02-29
1548	2020-03-03	52,144,210	0	9.8332	530,289,480	2020-02-29
1549	2020-03-02	52,144,210	0	9.8332	530,289,480	2020-02-29
1550	2020-02-28	52,144,210	0	9.8332	530,289,480	2020-01-31
1551	2020-02-27	52,144,210	0	9.8332	530,289,480	2020-01-31
1552	2020-02-26	52,144,210	0	9.8332	530,289,480	2020-01-31
1553	2020-02-25	52,144,210	0	9.8332	530,289,480	2020-01-31
1554	2020-02-24	52,144,210	0	9.8332	530,289,480	2020-01-31
1555	2020-02-21	52,144,210	0	9.8332	530,289,480	2020-01-31
1556	2020-02-20	52,144,210	0	9.8332	530,289,480	2020-01-31
1557	2020-02-19	52,144,210	-4,000	9.8332	530,289,480	2020-01-31
1558	2020-02-18	52,148,210	0	9.8339	530,289,480	2020-01-31
1559	2020-02-17	52,148,210	0	9.8339	530,289,480	2020-01-31
1560	2020-02-14	52,148,210	0	9.8339	530,289,480	2020-01-31
1561	2020-02-13	52,148,210	-1,000	9.8339	530,289,480	2020-01-31
1562	2020-02-12	52,149,210	-4,000	9.8341	530,289,480	2020-01-31
1563	2020-02-11	52,153,210	0	9.8349	530,289,480	2020-01-31
1564	2020-02-10	52,153,210	0	9.8349	530,289,480	2020-01-31
1565	2020-02-07	52,153,210	0	9.8349	530,289,480	2020-01-31
1566	2020-02-06	52,153,210	0	9.8349	530,289,480	2020-01-31
1567	2020-02-05	52,153,210	2,000	9.8349	530,289,480	2020-01-31
1568	2020-02-04	52,151,210	0	9.8345	530,289,480	2020-01-31
1569	2020-02-03	52,151,210	-43,000	9.8345	530,289,480	2020-01-31
1570	2020-01-31	52,194,210	0	9.8426	530,289,480	2020-01-31
1571	2020-01-30	52,194,210	0	9.8426	530,289,480	2019-12-31
1572	2020-01-29	52,194,210	0	9.8426	530,289,480	2019-12-31
1573	2020-01-24	52,194,210	0	9.8426	530,289,480	2019-12-31
1574	2020-01-23	52,194,210	-2,000	9.8426	530,289,480	2019-12-31
1575	2020-01-22	52,196,210	0	9.8430	530,289,480	2019-12-31
1576	2020-01-21	52,196,210	0	9.8430	530,289,480	2019-12-31
1577	2020-01-20	52,196,210	0	9.8430	530,289,480	2019-12-31
1578	2020-01-17	52,196,210	-18,000	9.8430	530,289,480	2019-12-31
1579	2020-01-16	52,214,210	17,000	9.8464	530,289,480	2019-12-31
1580	2020-01-15	52,197,210	1,000	9.8432	530,289,480	2019-12-31
1581	2020-01-14	52,196,210	0	9.8430	530,289,480	2019-12-31
1582	2020-01-13	52,196,210	3,000	9.8430	530,289,480	2019-12-31
1583	2020-01-10	52,193,210	0	9.8424	530,289,480	2019-12-31
1584	2020-01-09	52,193,210	0	9.8424	530,289,480	2019-12-31
1585	2020-01-08	52,193,210	0	9.8424	530,289,480	2019-12-31
1586	2020-01-07	52,193,210	0	9.8424	530,289,480	2019-12-31
1587	2020-01-06	52,193,210	0	9.8424	530,289,480	2019-12-31
1588	2020-01-03	52,193,210	1,000	9.8424	530,289,480	2019-12-31
1589	2020-01-02	52,192,210	0	9.8422	530,289,480	2019-12-31
1590	2019-12-31	52,192,210	0	9.8422	530,289,480	2019-12-31
1591	2019-12-30	52,192,210	0	9.8422	530,289,480	2019-11-30
1592	2019-12-27	52,192,210	0	9.8422	530,289,480	2019-11-30
1593	2019-12-24	52,192,210	0	9.8422	530,289,480	2019-11-30
1594	2019-12-23	52,192,210	0	9.8422	530,289,480	2019-11-30
1595	2019-12-20	52,192,210	-33,000	9.8422	530,289,480	2019-11-30
1596	2019-12-19	52,225,210	0	9.8484	530,289,480	2019-11-30
1597	2019-12-18	52,225,210	-20,000	9.8484	530,289,480	2019-11-30
1598	2019-12-17	52,245,210	0	9.8522	530,289,480	2019-11-30
1599	2019-12-16	52,245,210	0	9.8522	530,289,480	2019-11-30
1600	2019-12-13	52,245,210	0	9.8522	530,289,480	2019-11-30
1601	2019-12-12	52,245,210	0	9.8522	530,289,480	2019-11-30
1602	2019-12-11	52,245,210	-1,000	9.8522	530,289,480	2019-11-30
1603	2019-12-10	52,246,210	0	9.8524	530,289,480	2019-11-30
1604	2019-12-09	52,246,210	0	9.8524	530,289,480	2019-11-30
1605	2019-12-06	52,246,210	0	9.8524	530,289,480	2019-11-30
1606	2019-12-05	52,246,210	0	9.8524	530,289,480	2019-11-30
1607	2019-12-04	52,246,210	0	9.8524	530,289,480	2019-11-30
1608	2019-12-03	52,246,210	0	9.8524	530,289,480	2019-11-30
1609	2019-12-02	52,246,210	0	9.8524	530,289,480	2019-11-30
1610	2019-11-29	52,246,210	0	9.8524	530,289,480	2019-10-31
1611	2019-11-28	52,246,210	35,000	9.8524	530,289,480	2019-10-31
1612	2019-11-27	52,211,210	0	9.8458	530,289,480	2019-10-31
1613	2019-11-26	52,211,210	0	9.8458	530,289,480	2019-10-31
1614	2019-11-25	52,211,210	0	9.8458	530,289,480	2019-10-31
1615	2019-11-22	52,211,210	0	9.8458	530,289,480	2019-10-31
1616	2019-11-21	52,211,210	30,000	9.8458	530,289,480	2019-10-31
1617	2019-11-20	52,181,210	0	9.8401	530,289,480	2019-10-31
1618	2019-11-19	52,181,210	0	9.8401	530,289,480	2019-10-31
1619	2019-11-18	52,181,210	0	9.8401	530,289,480	2019-10-31
1620	2019-11-15	52,181,210	0	9.8401	530,289,480	2019-10-31
1621	2019-11-14	52,181,210	-30,000	9.8401	530,289,480	2019-10-31
1622	2019-11-13	52,211,210	0	9.8458	530,289,480	2019-10-31
1623	2019-11-12	52,211,210	-6,000	9.8458	530,289,480	2019-10-31
1624	2019-11-11	52,217,210	16,000	9.8469	530,289,480	2019-10-31
1625	2019-11-08	52,201,210	0	9.8439	530,289,480	2019-10-31
1626	2019-11-07	52,201,210	9,000	9.8439	530,289,480	2019-10-31
1627	2019-11-06	52,192,210	0	9.8422	530,289,480	2019-10-31
1628	2019-11-05	52,192,210	1,000	9.8422	530,289,480	2019-10-31
1629	2019-11-04	52,191,210	0	9.8420	530,289,480	2019-10-31
1630	2019-11-01	52,191,210	27,000	9.8420	530,289,480	2019-10-31
1631	2019-10-31	52,164,210	2,000	9.8369	530,289,480	2019-10-31
1632	2019-10-30	52,162,210	0	9.8366	530,289,480	2019-09-30
1633	2019-10-29	52,162,210	0	9.8366	530,289,480	2019-09-30
1634	2019-10-28	52,162,210	0	9.8366	530,289,480	2019-09-30
1635	2019-10-25	52,162,210	1,000	9.8366	530,289,480	2019-09-30
1636	2019-10-24	52,161,210	-10,000	9.8364	530,289,480	2019-09-30
1637	2019-10-23	52,171,210	0	9.8383	530,289,480	2019-09-30
1638	2019-10-22	52,171,210	0	9.8383	530,289,480	2019-09-30
1639	2019-10-21	52,171,210	1,000	9.8383	530,289,480	2019-09-30
1640	2019-10-18	52,170,210	-16,000	9.8381	530,289,480	2019-09-30
1641	2019-10-17	52,186,210	0	9.8411	530,289,480	2019-09-30
1642	2019-10-16	52,186,210	1,000	9.8411	530,289,480	2019-09-30
1643	2019-10-15	52,185,210	1,000	9.8409	530,289,480	2019-09-30
1644	2019-10-14	52,184,210	0	9.8407	530,289,480	2019-09-30
1645	2019-10-11	52,184,210	17,000	9.8407	530,289,480	2019-09-30
1646	2019-10-10	52,167,210	0	9.8375	530,289,480	2019-09-30
1647	2019-10-09	52,167,210	-52,000	9.8375	530,289,480	2019-09-30
1648	2019-10-08	52,219,210	0	9.8473	530,289,480	2019-09-30
1649	2019-10-04	52,219,210	0	9.8473	530,289,480	2019-09-30
1650	2019-10-03	52,219,210	0	9.8473	530,289,480	2019-09-30
1651	2019-10-02	52,219,210	0	9.8473	530,289,480	2019-09-30
1652	2019-09-30	52,219,210	0	9.8473	530,289,480	2019-09-30
1653	2019-09-27	52,219,210	-20,000	9.8473	530,289,480	2019-08-31
1654	2019-09-26	52,239,210	0	9.8511	530,289,480	2019-08-31
1655	2019-09-25	52,239,210	0	9.8511	530,289,480	2019-08-31
1656	2019-09-24	52,239,210	0	9.8511	530,289,480	2019-08-31
1657	2019-09-23	52,239,210	0	9.8511	530,289,480	2019-08-31
1658	2019-09-20	52,239,210	0	9.8511	530,289,480	2019-08-31
1659	2019-09-19	52,239,210	0	9.8511	530,289,480	2019-08-31
1660	2019-09-18	52,239,210	6,000	9.8511	530,289,480	2019-08-31
1661	2019-09-17	52,233,210	0	9.8499	530,289,480	2019-08-31
1662	2019-09-16	52,233,210	10,000	9.8499	530,289,480	2019-08-31
1663	2019-09-13	52,223,210	-108,000	9.8481	530,289,480	2019-08-31
1664	2019-09-12	52,331,210	-179,000	9.8684	530,289,480	2019-08-31
1665	2019-09-11	52,510,210	0	9.9022	530,289,480	2019-08-31
1666	2019-09-10	52,510,210	-25,000	9.9022	530,289,480	2019-08-31
1667	2019-09-09	52,535,210	-290,000	9.9069	530,289,480	2019-08-31
1668	2019-09-06	52,825,210	-75,000	9.9616	530,289,480	2019-08-31
1669	2019-09-05	52,900,210	0	9.9757	530,289,480	2019-08-31
1670	2019-09-04	52,900,210	0	9.9757	530,289,480	2019-08-31
1671	2019-09-03	52,900,210	0	9.9757	530,289,480	2019-08-31
1672	2019-09-02	52,900,210	0	9.9757	530,289,480	2019-08-31
1673	2019-08-30	52,900,210	27,000	9.9757	530,289,480	2019-07-31
1674	2019-08-29	52,873,210	0	9.9706	530,289,480	2019-07-31
1675	2019-08-28	52,873,210	0	9.9706	530,289,480	2019-07-31
1676	2019-08-27	52,873,210	-15,000	9.9706	530,289,480	2019-07-31
1677	2019-08-26	52,888,210	0	9.9735	530,289,480	2019-07-31
1678	2019-08-23	52,888,210	0	9.9735	530,289,480	2019-07-31
1679	2019-08-22	52,888,210	0	9.9735	530,289,480	2019-07-31
1680	2019-08-21	52,888,210	0	9.9735	530,289,480	2019-07-31
1681	2019-08-20	52,888,210	0	9.9735	530,289,480	2019-07-31
1682	2019-08-19	52,888,210	0	9.9735	530,289,480	2019-07-31
1683	2019-08-16	52,888,210	0	9.9735	530,289,480	2019-07-31
1684	2019-08-15	52,888,210	0	9.9735	530,289,480	2019-07-31
1685	2019-08-14	52,888,210	44,000	9.9735	530,289,480	2019-07-31
1686	2019-08-13	52,844,210	-40,000	9.9652	530,289,480	2019-07-31
1687	2019-08-12	52,884,210	0	9.9727	530,289,480	2019-07-31
1688	2019-08-09	52,884,210	0	9.9727	530,289,480	2019-07-31
1689	2019-08-08	52,884,210	0	9.9727	530,289,480	2019-07-31
1690	2019-08-07	52,884,210	0	9.9727	530,289,480	2019-07-31
1691	2019-08-06	52,884,210	0	9.9727	530,289,480	2019-07-31
1692	2019-08-05	52,884,210	0	9.9727	530,289,480	2019-07-31
1693	2019-08-02	52,884,210	0	9.9727	530,289,480	2019-07-31
1694	2019-08-01	52,884,210	0	9.9727	530,289,480	2019-07-31
1695	2019-07-31	52,884,210	0	9.9727	530,289,480	2019-07-31
1696	2019-07-30	52,884,210	0	9.9727	530,289,480	2019-06-30
1697	2019-07-29	52,884,210	71,000	9.9727	530,289,480	2019-06-30
1698	2019-07-26	52,813,210	0	9.9593	530,289,480	2019-06-30
1699	2019-07-25	52,813,210	0	9.9593	530,289,480	2019-06-30
1700	2019-07-24	52,813,210	0	9.9593	530,289,480	2019-06-30
1701	2019-07-23	52,813,210	0	9.9593	530,289,480	2019-06-30
1702	2019-07-22	52,813,210	-20,000	9.9593	530,289,480	2019-06-30
1703	2019-07-19	52,833,210	0	9.9631	530,289,480	2019-06-30
1704	2019-07-18	52,833,210	0	9.9631	530,289,480	2019-06-30
1705	2019-07-17	52,833,210	0	9.9631	530,289,480	2019-06-30
1706	2019-07-16	52,833,210	0	9.9631	530,289,480	2019-06-30
1707	2019-07-15	52,833,210	0	9.9631	530,289,480	2019-06-30
1708	2019-07-12	52,833,210	0	9.9631	530,289,480	2019-06-30
1709	2019-07-11	52,833,210	0	9.9631	530,289,480	2019-06-30
1710	2019-07-10	52,833,210	0	9.9631	530,289,480	2019-06-30
1711	2019-07-09	52,833,210	-26,000	9.9631	530,289,480	2019-06-30
1712	2019-07-08	52,859,210	0	9.9680	530,289,480	2019-06-30
1713	2019-07-05	52,859,210	-100,000	9.9680	530,289,480	2019-06-30
1714	2019-07-04	52,959,210	0	9.9868	530,289,480	2019-06-30
1715	2019-07-03	52,959,210	0	9.9868	530,289,480	2019-06-30
1716	2019-07-02	52,959,210	0	9.9868	530,289,480	2019-06-30
1717	2019-06-28	52,959,210	0	9.9868	530,289,480	2019-05-31
1718	2019-06-27	52,959,210	2,000	9.9868	530,289,480	2019-05-31
1719	2019-06-26	52,957,210	0	9.9865	530,289,480	2019-05-31
1720	2019-06-25	52,957,210	0	9.9865	530,289,480	2019-05-31
1721	2019-06-24	52,957,210	0	9.9865	530,289,480	2019-05-31
1722	2019-06-21	52,957,210	0	9.9865	530,289,480	2019-05-31
1723	2019-06-20	52,957,210	1,000	9.9865	530,289,480	2019-05-31
1724	2019-06-19	52,956,210	0	9.9863	530,289,480	2019-05-31
1725	2019-06-18	52,956,210	0	9.9863	530,289,480	2019-05-31
1726	2019-06-17	52,956,210	0	9.9863	530,289,480	2019-05-31
1727	2019-06-14	52,956,210	0	9.9863	530,289,480	2019-05-31
1728	2019-06-13	52,956,210	-16,000	9.9863	530,289,480	2019-05-31
1729	2019-06-12	52,972,210	1,000	9.9893	530,289,480	2019-05-31
1730	2019-06-11	52,971,210	0	9.9891	530,289,480	2019-05-31
1731	2019-06-10	52,971,210	-78,000	9.9891	530,289,480	2019-05-31
1732	2019-06-06	53,049,210	-3,000	10.0038	530,289,480	2019-05-31
1733	2019-06-05	53,052,210	0	10.0044	530,289,480	2019-05-31
1734	2019-06-04	53,052,210	0	10.0044	530,289,480	2019-05-31
1735	2019-06-03	53,052,210	0	10.0044	530,289,480	2019-05-31
1736	2019-05-31	53,052,210	0	10.0044	530,289,480	2019-05-31
1737	2019-05-30	53,052,210	0	10.0044	530,289,480	2019-04-30
1738	2019-05-29	53,052,210	-10,000	10.0044	530,289,480	2019-04-30
1739	2019-05-28	53,062,210	0	10.0063	530,289,480	2019-04-30
1740	2019-05-27	53,062,210	0	10.0063	530,289,480	2019-04-30
1741	2019-05-24	53,062,210	0	10.0063	530,289,480	2019-04-30
1742	2019-05-23	53,062,210	0	10.0063	530,289,480	2019-04-30
1743	2019-05-22	53,062,210	0	10.0063	530,289,480	2019-04-30
1744	2019-05-21	53,062,210	0	10.0063	530,289,480	2019-04-30
1745	2019-05-20	53,062,210	-20,000	10.0063	530,289,480	2019-04-30
1746	2019-05-17	53,082,210	-73,000	10.0100	530,289,480	2019-04-30
1747	2019-05-16	53,155,210	-70,000	10.0238	530,289,480	2019-04-30
1748	2019-05-15	53,225,210	0	10.0370	530,289,480	2019-04-30
1749	2019-05-14	53,225,210	-20,000	10.0370	530,289,480	2019-04-30
1750	2019-05-10	53,245,210	0	10.0408	530,289,480	2019-04-30
1751	2019-05-09	53,245,210	0	10.0408	530,289,480	2019-04-30
1752	2019-05-08	53,245,210	10,000	10.0408	530,289,480	2019-04-30
1753	2019-05-07	53,235,210	0	10.0389	530,289,480	2019-04-30
1754	2019-05-06	53,235,210	0	10.0389	530,289,480	2019-04-30
1755	2019-05-03	53,235,210	-60,000	10.0389	530,289,480	2019-04-30
1756	2019-05-02	53,295,210	0	10.0502	530,289,480	2019-04-30
1757	2019-04-30	53,295,210	0	10.0502	530,289,480	2019-04-30
1758	2019-04-29	53,295,210	0	10.0502	530,289,480	2019-03-31
1759	2019-04-26	53,295,210	0	10.0502	530,289,480	2019-03-31
1760	2019-04-25	53,295,210	0	10.0502	530,289,480	2019-03-31
1761	2019-04-24	53,295,210	0	10.0502	530,289,480	2019-03-31
1762	2019-04-23	53,295,210	0	10.0502	530,289,480	2019-03-31
1763	2019-04-18	53,295,210	0	10.0502	530,289,480	2019-03-31
1764	2019-04-17	53,295,210	0	10.0502	530,289,480	2019-03-31
1765	2019-04-16	53,295,210	-12,000	10.0502	530,289,480	2019-03-31
1766	2019-04-15	53,307,210	0	10.0525	530,289,480	2019-03-31
1767	2019-04-12	53,307,210	-42,000	10.0525	530,289,480	2019-03-31
1768	2019-04-11	53,349,210	-35,000	10.0604	530,289,480	2019-03-31
1769	2019-04-10	53,384,210	20,000	10.0670	530,289,480	2019-03-31
1770	2019-04-09	53,364,210	0	10.0632	530,289,480	2019-03-31
1771	2019-04-08	53,364,210	-46,000	10.0632	530,289,480	2019-03-31
1772	2019-04-04	53,410,210	-51,000	10.0719	530,289,480	2019-03-31
1773	2019-04-03	53,461,210	-11,000	10.0815	530,289,480	2019-03-31
1774	2019-04-02	53,472,210	0	10.0836	530,289,480	2019-03-31
1775	2019-04-01	53,472,210	2,000	10.0836	530,289,480	2019-03-31
1776	2019-03-29	53,470,210	1,000	10.0832	530,289,480	2019-02-28
1777	2019-03-28	53,469,210	3,000	10.0830	530,289,480	2019-02-28
1778	2019-03-27	53,466,210	0	10.0825	530,289,480	2019-02-28
1779	2019-03-26	53,466,210	2,000	10.0825	530,289,480	2019-02-28
1780	2019-03-25	53,464,210	0	10.0821	530,289,480	2019-02-28
1781	2019-03-22	53,464,210	-15,000	10.0821	530,289,480	2019-02-28
1782	2019-03-21	53,479,210	0	10.0849	530,289,480	2019-02-28
1783	2019-03-20	53,479,210	0	10.0849	530,289,480	2019-02-28
1784	2019-03-19	53,479,210	0	10.0849	530,289,480	2019-02-28
1785	2019-03-18	53,479,210	4,000	10.0849	530,289,480	2019-02-28
1786	2019-03-15	53,475,210	0	10.0842	530,289,480	2019-02-28
1787	2019-03-14	53,475,210	-182,000	10.0842	530,289,480	2019-02-28
1788	2019-03-13	53,657,210	-56,000	10.1185	530,289,480	2019-02-28
1789	2019-03-12	53,713,210	0	10.1290	530,289,480	2019-02-28
1790	2019-03-11	53,713,210	0	10.1290	530,289,480	2019-02-28
1791	2019-03-08	53,713,210	0	10.1290	530,289,480	2019-02-28
1792	2019-03-07	53,713,210	9,000	10.1290	530,289,480	2019-02-28
1793	2019-03-06	53,704,210	-22,000	10.1273	530,289,480	2019-02-28
1794	2019-03-05	53,726,210	-19,000	10.1315	530,289,480	2019-02-28
1795	2019-03-04	53,745,210	171,000	10.1351	530,289,480	2019-02-28
1796	2019-03-01	53,574,210	-2,000	10.1028	530,289,480	2019-02-28
1797	2019-02-28	53,576,210	-18,000	10.1032	530,289,480	2019-02-28
1798	2019-02-27	53,594,210	-50,000	10.1066	530,289,480	2019-01-31
1799	2019-02-26	53,644,210	0	10.1160	530,289,480	2019-01-31
1800	2019-02-25	53,644,210	0	10.1160	530,289,480	2019-01-31
1801	2019-02-22	53,644,210	0	10.1160	530,289,480	2019-01-31
1802	2019-02-21	53,644,210	-10,000	10.1160	530,289,480	2019-01-31
1803	2019-02-20	53,654,210	0	10.1179	530,289,480	2019-01-31
1804	2019-02-19	53,654,210	0	10.1179	530,289,480	2019-01-31
1805	2019-02-18	53,654,210	190,000	10.1179	530,289,480	2019-01-31
1806	2019-02-15	53,464,210	0	10.0821	530,289,480	2019-01-31
1807	2019-02-14	53,464,210	-5,000	10.0821	530,289,480	2019-01-31
1808	2019-02-13	53,469,210	0	10.0830	530,289,480	2019-01-31
1809	2019-02-12	53,469,210	0	10.0830	530,289,480	2019-01-31
1810	2019-02-11	53,469,210	17,000	10.0830	530,289,480	2019-01-31
1811	2019-02-08	53,452,210	-1,000	10.0798	530,289,480	2019-01-31
1812	2019-02-04	53,453,210	0	10.0800	530,289,480	2019-01-31
1813	2019-02-01	53,453,210	-291,000	10.0800	530,289,480	2019-01-31
1814	2019-01-31	53,744,210	0	10.1349	530,289,480	2019-01-31
1815	2019-01-30	53,744,210	20,000	10.1349	530,289,480	2018-12-31
1816	2019-01-29	53,724,210	0	10.1311	530,289,480	2018-12-31
1817	2019-01-28	53,724,210	0	10.1311	530,289,480	2018-12-31
1818	2019-01-25	53,724,210	0	10.1311	530,289,480	2018-12-31
1819	2019-01-24	53,724,210	0	10.1311	530,289,480	2018-12-31
1820	2019-01-23	53,724,210	0	10.1311	530,289,480	2018-12-31
1821	2019-01-22	53,724,210	0	10.1311	530,289,480	2018-12-31
1822	2019-01-21	53,724,210	0	10.1311	530,289,480	2018-12-31
1823	2019-01-18	53,724,210	0	10.1311	530,289,480	2018-12-31
1824	2019-01-17	53,724,210	0	10.1311	530,289,480	2018-12-31
1825	2019-01-16	53,724,210	0	10.1311	530,289,480	2018-12-31
1826	2019-01-15	53,724,210	0	10.1311	530,289,480	2018-12-31
1827	2019-01-14	53,724,210	-2,000	10.1311	530,289,480	2018-12-31
1828	2019-01-11	53,726,210	0	10.1315	530,289,480	2018-12-31
1829	2019-01-10	53,726,210	0	10.1315	530,289,480	2018-12-31
1830	2019-01-09	53,726,210	-1,000	10.1315	530,289,480	2018-12-31
1831	2019-01-08	53,727,210	0	10.1317	530,289,480	2018-12-31
1832	2019-01-07	53,727,210	0	10.1317	530,289,480	2018-12-31
1833	2019-01-04	53,727,210	1,000	10.1317	530,289,480	2018-12-31
1834	2019-01-03	53,726,210	-17,000	10.1315	530,289,480	2018-12-31
1835	2019-01-02	53,743,210	0	10.1347	530,289,480	2018-12-31
1836	2018-12-31	53,743,210	0	10.1347	530,289,480	2018-12-31
1837	2018-12-28	53,743,210	126,000	10.1347	530,289,480	2018-11-30
1838	2018-12-27	53,617,210	0	10.1109	530,289,480	2018-11-30
1839	2018-12-24	53,617,210	0	10.1109	530,289,480	2018-11-30
1840	2018-12-21	53,617,210	0	10.1109	530,289,480	2018-11-30
1841	2018-12-20	53,617,210	0	10.1109	530,289,480	2018-11-30
1842	2018-12-19	53,617,210	0	10.1109	530,289,480	2018-11-30
1843	2018-12-18	53,617,210	0	10.1109	530,289,480	2018-11-30
1844	2018-12-17	53,617,210	0	10.1109	530,289,480	2018-11-30
1845	2018-12-14	53,617,210	9,000	10.1109	530,289,480	2018-11-30
1846	2018-12-13	53,608,210	0	10.1092	530,289,480	2018-11-30
1847	2018-12-12	53,608,210	0	10.1092	530,289,480	2018-11-30
1848	2018-12-11	53,608,210	0	10.1092	530,289,480	2018-11-30
1849	2018-12-10	53,608,210	0	10.1092	530,289,480	2018-11-30
1850	2018-12-07	53,608,210	0	10.1092	530,289,480	2018-11-30
1851	2018-12-06	53,608,210	0	10.1092	530,289,480	2018-11-30
1852	2018-12-05	53,608,210	-6,000	10.1092	530,289,480	2018-11-30
1853	2018-12-04	53,614,210	0	10.1104	530,289,480	2018-11-30
1854	2018-12-03	53,614,210	0	10.1104	530,289,480	2018-11-30
1855	2018-11-30	53,614,210	0	10.1104	530,289,480	2018-11-30
1856	2018-11-29	53,614,210	0	10.1104	530,289,480	2018-10-31
1857	2018-11-28	53,614,210	0	10.1104	530,289,480	2018-10-31
1858	2018-11-27	53,614,210	0	10.1104	530,289,480	2018-10-31
1859	2018-11-26	53,614,210	0	10.1104	530,289,480	2018-10-31
1860	2018-11-23	53,614,210	0	10.1104	530,289,480	2018-10-31
1861	2018-11-22	53,614,210	0	10.1104	530,289,480	2018-10-31
1862	2018-11-21	53,614,210	0	10.1104	530,289,480	2018-10-31
1863	2018-11-20	53,614,210	-60,000	10.1104	530,289,480	2018-10-31
1864	2018-11-19	53,674,210	0	10.1217	530,289,480	2018-10-31
1865	2018-11-16	53,674,210	0	10.1217	530,289,480	2018-10-31
1866	2018-11-15	53,674,210	0	10.1217	530,289,480	2018-10-31
1867	2018-11-14	53,674,210	0	10.1217	530,289,480	2018-10-31
1868	2018-11-13	53,674,210	0	10.1217	530,289,480	2018-10-31
1869	2018-11-12	53,674,210	0	10.1217	530,289,480	2018-10-31
1870	2018-11-09	53,674,210	0	10.1217	530,289,480	2018-10-31
1871	2018-11-08	53,674,210	0	10.1217	530,289,480	2018-10-31
1872	2018-11-07	53,674,210	0	10.1217	530,289,480	2018-10-31
1873	2018-11-06	53,674,210	50,000	10.1217	530,289,480	2018-10-31
1874	2018-11-05	53,624,210	0	10.1123	530,289,480	2018-10-31
1875	2018-11-02	53,624,210	0	10.1123	530,289,480	2018-10-31
1876	2018-11-01	53,624,210	0	10.1123	530,289,480	2018-10-31
1877	2018-10-31	53,624,210	0	10.1123	530,289,480	2018-10-31
1878	2018-10-30	53,624,210	0	10.1123	530,289,480	2018-09-30
1879	2018-10-29	53,624,210	0	10.1123	530,289,480	2018-09-30
1880	2018-10-26	53,624,210	0	10.1123	530,289,480	2018-09-30
1881	2018-10-25	53,624,210	-4,000	10.1123	530,289,480	2018-09-30
1882	2018-10-24	53,628,210	0	10.1130	530,289,480	2018-09-30
1883	2018-10-23	53,628,210	-32,000	10.1130	530,289,480	2018-09-30
1884	2018-10-22	53,660,210	0	10.1190	530,289,480	2018-09-30
1885	2018-10-19	53,660,210	0	10.1190	530,289,480	2018-09-30
1886	2018-10-18	53,660,210	-1,000	10.1190	530,289,480	2018-09-30
1887	2018-10-16	53,661,210	-15,000	10.1192	530,289,480	2018-09-30
1888	2018-10-15	53,676,210	-80,000	10.1221	530,289,480	2018-09-30
1889	2018-10-12	53,756,210	-20,000	10.1371	530,289,480	2018-09-30
1890	2018-10-11	53,776,210	-40,000	10.1409	530,289,480	2018-09-30
1891	2018-10-10	53,816,210	0	10.1485	530,289,480	2018-09-30
1892	2018-10-09	53,816,210	0	10.1485	530,289,480	2018-09-30
1893	2018-10-08	53,816,210	0	10.1485	530,289,480	2018-09-30
1894	2018-10-05	53,816,210	10,000	10.1485	530,289,480	2018-09-30
1895	2018-10-04	53,806,210	0	10.1466	530,289,480	2018-09-30
1896	2018-10-03	53,806,210	0	10.1466	530,289,480	2018-09-30
1897	2018-10-02	53,806,210	0	10.1466	530,289,480	2018-09-30
1898	2018-09-28	53,806,210	1,000	10.1466	530,289,480	2018-08-31
1899	2018-09-27	53,805,210	0	10.1464	530,289,480	2018-08-31
1900	2018-09-26	53,805,210	0	10.1464	530,289,480	2018-08-31
1901	2018-09-24	53,805,210	0	10.1464	530,289,480	2018-08-31
1902	2018-09-21	53,805,210	-7,000	10.1464	530,289,480	2018-08-31
1903	2018-09-20	53,812,210	0	10.1477	530,289,480	2018-08-31
1904	2018-09-19	53,812,210	0	10.1477	530,289,480	2018-08-31
1905	2018-09-18	53,812,210	42,000	10.1477	530,289,480	2018-08-31
1906	2018-09-17	53,770,210	0	10.1398	530,289,480	2018-08-31
1907	2018-09-14	53,770,210	0	10.1398	530,289,480	2018-08-31
1908	2018-09-13	53,770,210	0	10.1398	530,289,480	2018-08-31
1909	2018-09-12	53,770,210	0	10.1398	530,289,480	2018-08-31
1910	2018-09-11	53,770,210	-50,000	10.1398	530,289,480	2018-08-31
1911	2018-09-10	53,820,210	-90,000	10.1492	530,289,480	2018-08-31
1912	2018-09-07	53,910,210	-20,000	10.1662	530,289,480	2018-08-31
1913	2018-09-06	53,930,210	0	10.1700	530,289,480	2018-08-31
1914	2018-09-05	53,930,210	0	10.1700	530,289,480	2018-08-31
1915	2018-09-04	53,930,210	30,000	10.1700	530,289,480	2018-08-31
1916	2018-09-03	53,900,210	-32,000	10.1643	530,289,480	2018-08-31
1917	2018-08-31	53,932,210	-30,000	10.1703	530,289,480	2018-08-31
1918	2018-08-30	53,962,210	0	10.1760	530,289,480	2018-07-31
1919	2018-08-29	53,962,210	0	10.1760	530,289,480	2018-07-31
1920	2018-08-28	53,962,210	-19,000	10.1760	530,289,480	2018-07-31
1921	2018-08-27	53,981,210	0	10.1796	530,289,480	2018-07-31
1922	2018-08-24	53,981,210	-10,000	10.1796	530,289,480	2018-07-31
1923	2018-08-23	53,991,210	0	10.1815	530,289,480	2018-07-31
1924	2018-08-22	53,991,210	0	10.1815	530,289,480	2018-07-31
1925	2018-08-21	53,991,210	0	10.1815	530,289,480	2018-07-31
1926	2018-08-20	53,991,210	0	10.1815	530,289,480	2018-07-31
1927	2018-08-17	53,991,210	-29,000	10.1815	530,289,480	2018-07-31
1928	2018-08-16	54,020,210	0	10.1869	530,289,480	2018-07-31
1929	2018-08-15	54,020,210	1,000	10.1869	530,289,480	2018-07-31
1930	2018-08-14	54,019,210	0	10.1867	530,289,480	2018-07-31
1931	2018-08-13	54,019,210	100,000	10.1867	530,289,480	2018-07-31
1932	2018-08-10	53,919,210	0	10.1679	530,289,480	2018-07-31
1933	2018-08-09	53,919,210	130,000	10.1679	530,289,480	2018-07-31
1934	2018-08-08	53,789,210	-20,000	10.1434	530,289,480	2018-07-31
1935	2018-08-07	53,809,210	0	10.1471	530,289,480	2018-07-31
1936	2018-08-06	53,809,210	0	10.1471	530,289,480	2018-07-31
1937	2018-08-03	53,809,210	0	10.1471	530,289,480	2018-07-31
1938	2018-08-02	53,809,210	20,000	10.1471	530,289,480	2018-07-31
1939	2018-08-01	53,789,210	0	10.1434	530,289,480	2018-07-31
1940	2018-07-31	53,789,210	66,000	10.1434	530,289,480	2018-07-31
1941	2018-07-30	53,723,210	0	10.1309	530,289,480	2018-06-30
1942	2018-07-27	53,723,210	0	10.1309	530,289,480	2018-06-30
1943	2018-07-26	53,723,210	0	10.1309	530,289,480	2018-06-30
1944	2018-07-25	53,723,210	0	10.1309	530,289,480	2018-06-30
1945	2018-07-24	53,723,210	-25,000	10.1309	530,289,480	2018-06-30
1946	2018-07-23	53,748,210	-30,000	10.1356	530,289,480	2018-06-30
1947	2018-07-20	53,778,210	0	10.1413	530,289,480	2018-06-30
1948	2018-07-19	53,778,210	0	10.1413	530,289,480	2018-06-30
1949	2018-07-18	53,778,210	0	10.1413	530,289,480	2018-06-30
1950	2018-07-17	53,778,210	1,000	10.1413	530,289,480	2018-06-30
1951	2018-07-16	53,777,210	-89,000	10.1411	530,289,480	2018-06-30
1952	2018-07-13	53,866,210	-6,000	10.1579	530,289,480	2018-06-30
1953	2018-07-12	53,872,210	0	10.1590	530,289,480	2018-06-30
1954	2018-07-11	53,872,210	0	10.1590	530,289,480	2018-06-30
1955	2018-07-10	53,872,210	-1,000	10.1590	530,289,480	2018-06-30
1956	2018-07-09	53,873,210	0	10.1592	530,289,480	2018-06-30
1957	2018-07-06	53,873,210	8,000	10.1592	530,289,480	2018-06-30
1958	2018-07-05	53,865,210	-50,000	10.1577	530,289,480	2018-06-30
1959	2018-07-04	53,915,210	0	10.1671	530,289,480	2018-06-30
1960	2018-07-03	53,915,210	0	10.1671	530,289,480	2018-06-30
1961	2018-06-29	53,915,210	0	10.1671	530,289,480	2018-05-31
1962	2018-06-28	53,915,210	-104,000	10.1671	530,289,480	2018-05-31
1963	2018-06-27	54,019,210	0	10.1867	530,289,480	2018-05-31
1964	2018-06-26	54,019,210	0	10.1867	530,289,480	2018-05-31
1965	2018-06-25	54,019,210	0	10.1867	530,289,480	2018-05-31
1966	2018-06-22	54,019,210	0	10.1867	530,289,480	2018-05-31
1967	2018-06-21	54,019,210	0	10.1867	530,289,480	2018-05-31
1968	2018-06-20	54,019,210	0	10.1867	530,289,480	2018-05-31
1969	2018-06-19	54,019,210	0	10.1867	530,289,480	2018-05-31
1970	2018-06-15	54,019,210	0	10.1867	530,289,480	2018-05-31
1971	2018-06-14	54,019,210	0	10.1867	530,289,480	2018-05-31
1972	2018-06-13	54,019,210	0	10.1867	530,289,480	2018-05-31
1973	2018-06-12	54,019,210	0	10.1867	530,289,480	2018-05-31
1974	2018-06-11	54,019,210	0	10.1867	530,289,480	2018-05-31
1975	2018-06-08	54,019,210	0	10.1867	530,289,480	2018-05-31
1976	2018-06-07	54,019,210	0	10.1867	530,289,480	2018-05-31
1977	2018-06-06	54,019,210	0	10.1867	530,289,480	2018-05-31
1978	2018-06-05	54,019,210	0	10.1867	530,289,480	2018-05-31
1979	2018-06-04	54,019,210	0	10.1867	530,289,480	2018-05-31
1980	2018-06-01	54,019,210	0	10.1867	530,289,480	2018-05-31
1981	2018-05-31	54,019,210	0	10.1867	530,289,480	2018-05-31
1982	2018-05-30	54,019,210	0	10.1867	530,289,480	2018-04-30
1983	2018-05-29	54,019,210	10,000	10.1867	530,289,480	2018-04-30
1984	2018-05-28	54,009,210	0	10.1849	530,289,480	2018-04-30
1985	2018-05-25	54,009,210	-29,000	10.1849	530,289,480	2018-04-30
1986	2018-05-24	54,038,210	0	10.1903	530,289,480	2018-04-30
1987	2018-05-23	54,038,210	0	10.1903	530,289,480	2018-04-30
1988	2018-05-21	54,038,210	0	10.1903	530,289,480	2018-04-30
1989	2018-05-18	54,038,210	0	10.1903	530,289,480	2018-04-30
1990	2018-05-17	54,038,210	0	10.1903	530,289,480	2018-04-30
1991	2018-05-16	54,038,210	-1,000	10.1903	530,289,480	2018-04-30
1992	2018-05-15	54,039,210	-6,000	10.1905	530,289,480	2018-04-30
1993	2018-05-14	54,045,210	-6,000	10.1916	530,289,480	2018-04-30
1994	2018-05-11	54,051,210	0	10.1928	530,289,480	2018-04-30
1995	2018-05-10	54,051,210	-10,000	10.1928	530,289,480	2018-04-30
1996	2018-05-09	54,061,210	-2,000	10.1947	530,289,480	2018-04-30
1997	2018-05-08	54,063,210	0	10.1950	530,289,480	2018-04-30
1998	2018-05-07	54,063,210	0	10.1950	530,289,480	2018-04-30
1999	2018-05-04	54,063,210	0	10.1950	530,289,480	2018-04-30
2000	2018-05-03	54,063,210	0	10.1950	530,289,480	2018-04-30
2001	2018-05-02	54,063,210	0	10.1950	530,289,480	2018-04-30
2002	2018-04-30	54,063,210	0	10.1950	530,289,480	2018-04-30
2003	2018-04-27	54,063,210	0	10.1950	530,289,480	2018-03-31
2004	2018-04-26	54,063,210	0	10.1950	530,289,480	2018-03-31
2005	2018-04-25	54,063,210	0	10.1950	530,289,480	2018-03-31
2006	2018-04-24	54,063,210	0	10.1950	530,289,480	2018-03-31
2007	2018-04-23	54,063,210	-10,000	10.1950	530,289,480	2018-03-31
2008	2018-04-20	54,073,210	-18,000	10.1969	530,289,480	2018-03-31
2009	2018-04-19	54,091,210	0	10.2003	530,289,480	2018-03-31
2010	2018-04-18	54,091,210	0	10.2003	530,289,480	2018-03-31
2011	2018-04-17	54,091,210	0	10.2003	530,289,480	2018-03-31
2012	2018-04-16	54,091,210	0	10.2003	530,289,480	2018-03-31
2013	2018-04-13	54,091,210	0	10.2003	530,289,480	2018-03-31
2014	2018-04-12	54,091,210	0	10.2003	530,289,480	2018-03-31
2015	2018-04-11	54,091,210	20,000	10.2003	530,289,480	2018-03-31
2016	2018-04-10	54,071,210	0	10.1965	530,289,480	2018-03-31
2017	2018-04-09	54,071,210	0	10.1965	530,289,480	2018-03-31
2018	2018-04-06	54,071,210	0	10.1965	530,289,480	2018-03-31
2019	2018-04-04	54,071,210	0	10.1965	530,289,480	2018-03-31
2020	2018-04-03	54,071,210	-10,000	10.1965	530,289,480	2018-03-31
2021	2018-03-29	54,081,210	0	10.1984	530,289,480	2018-02-28
2022	2018-03-28	54,081,210	0	10.1984	530,289,480	2018-02-28
2023	2018-03-27	54,081,210	0	10.1984	530,289,480	2018-02-28
2024	2018-03-26	54,081,210	-10,000	10.1984	530,289,480	2018-02-28
2025	2018-03-23	54,091,210	-30,000	10.2003	530,289,480	2018-02-28
2026	2018-03-22	54,121,210	0	10.2060	530,289,480	2018-02-28
2027	2018-03-21	54,121,210	0	10.2060	530,289,480	2018-02-28
2028	2018-03-20	54,121,210	-25,000	10.2060	530,289,480	2018-02-28
2029	2018-03-19	54,146,210	30,000	10.2107	530,289,480	2018-02-28
2030	2018-03-16	54,116,210	0	10.2050	530,289,480	2018-02-28
2031	2018-03-15	54,116,210	0	10.2050	530,289,480	2018-02-28
2032	2018-03-14	54,116,210	0	10.2050	530,289,480	2018-02-28
2033	2018-03-13	54,116,210	-102,000	10.2050	530,289,480	2018-02-28
2034	2018-03-12	54,218,210	0	10.2243	530,289,480	2018-02-28
2035	2018-03-09	54,218,210	0	10.2243	530,289,480	2018-02-28
2036	2018-03-08	54,218,210	0	10.2243	530,289,480	2018-02-28
2037	2018-03-07	54,218,210	0	10.2243	530,289,480	2018-02-28
2038	2018-03-06	54,218,210	30,000	10.2243	530,289,480	2018-02-28
2039	2018-03-05	54,188,210	37,000	10.2186	530,289,480	2018-02-28
2040	2018-03-02	54,151,210	0	10.2116	530,289,480	2018-02-28
2041	2018-03-01	54,151,210	90,000	10.2116	530,289,480	2018-02-28
2042	2018-02-28	54,061,210	-5,000	10.1947	530,289,480	2018-02-28
2043	2018-02-27	54,066,210	0	10.1956	530,289,480	2018-01-31
2044	2018-02-26	54,066,210	0	10.1956	530,289,480	2018-01-31
2045	2018-02-23	54,066,210	-23,000	10.1956	530,289,480	2018-01-31
2046	2018-02-22	54,089,210	0	10.1999	530,289,480	2018-01-31
2047	2018-02-21	54,089,210	42,000	10.1999	530,289,480	2018-01-31
2048	2018-02-20	54,047,210	0	10.1920	530,289,480	2018-01-31
2049	2018-02-15	54,047,210	0	10.1920	530,289,480	2018-01-31
2050	2018-02-14	54,047,210	-50,000	10.1920	530,289,480	2018-01-31
2051	2018-02-13	54,097,210	-20,000	10.2014	530,289,480	2018-01-31
2052	2018-02-12	54,117,210	-20,000	10.2052	530,289,480	2018-01-31
2053	2018-02-09	54,137,210	-83,000	10.2090	530,289,480	2018-01-31
2054	2018-02-08	54,220,210	11,000	10.2246	530,289,480	2018-01-31
2055	2018-02-07	54,209,210	1,000	10.2226	530,289,480	2018-01-31
2056	2018-02-06	54,208,210	0	10.2224	530,289,480	2018-01-31
2057	2018-02-05	54,208,210	60,000	10.2224	530,289,480	2018-01-31
2058	2018-02-02	54,148,210	38,000	10.2111	530,289,480	2018-01-31
2059	2018-02-01	54,110,210	1,000	10.2039	530,289,480	2018-01-31
2060	2018-01-31	54,109,210	1,000	10.2037	530,289,480	2018-01-31
2061	2018-01-30	54,108,210	-63,000	10.2035	530,289,480	2017-12-31
2062	2018-01-29	54,171,210	-3,000	10.2154	530,289,480	2017-12-31
2063	2018-01-26	54,174,210	29,000	10.2160	530,289,480	2017-12-31
2064	2018-01-25	54,145,210	0	10.2105	530,289,480	2017-12-31
2065	2018-01-24	54,145,210	-103,000	10.2105	530,289,480	2017-12-31
2066	2018-01-23	54,248,210	-59,000	10.2299	530,289,480	2017-12-31
2067	2018-01-22	54,307,210	-19,000	10.2410	530,289,480	2017-12-31
2068	2018-01-19	54,326,210	-10,000	10.2446	530,289,480	2017-12-31
2069	2018-01-18	54,336,210	0	10.2465	530,289,480	2017-12-31
2070	2018-01-17	54,336,210	0	10.2465	530,289,480	2017-12-31
2071	2018-01-16	54,336,210	0	10.2465	530,289,480	2017-12-31
2072	2018-01-15	54,336,210	0	10.2465	530,289,480	2017-12-31
2073	2018-01-12	54,336,210	0	10.2465	530,289,480	2017-12-31
2074	2018-01-11	54,336,210	0	10.2465	530,289,480	2017-12-31
2075	2018-01-10	54,336,210	0	10.2465	530,289,480	2017-12-31
2076	2018-01-09	54,336,210	0	10.2465	530,289,480	2017-12-31
2077	2018-01-08	54,336,210	30,000	10.2465	530,289,480	2017-12-31
2078	2018-01-05	54,306,210	0	10.2409	530,289,480	2017-12-31
2079	2018-01-04	54,306,210	-10,000	10.2409	530,289,480	2017-12-31
2080	2018-01-03	54,316,210	2,000	10.2427	530,289,480	2017-12-31
2081	2018-01-02	54,314,210	0	10.2424	530,289,480	2017-12-31
2082	2017-12-29	54,314,210	0	10.2424	530,289,480	2017-11-30
2083	2017-12-28	54,314,210	0	10.2424	530,289,480	2017-11-30
2084	2017-12-27	54,314,210	0	10.2424	530,289,480	2017-11-30
2085	2017-12-22	54,314,210	0	10.2424	530,289,480	2017-11-30
2086	2017-12-21	54,314,210	0	10.2424	530,289,480	2017-11-30
2087	2017-12-20	54,314,210	-241,000	10.2424	530,289,480	2017-11-30
2088	2017-12-19	54,555,210	0	10.2878	530,289,480	2017-11-30
2089	2017-12-18	54,555,210	0	10.2878	530,289,480	2017-11-30
2090	2017-12-15	54,555,210	0	10.2878	530,289,480	2017-11-30
2091	2017-12-14	54,555,210	0	10.2878	530,289,480	2017-11-30
2092	2017-12-13	54,555,210	0	10.2878	530,289,480	2017-11-30
2093	2017-12-12	54,555,210	0	10.2878	530,289,480	2017-11-30
2094	2017-12-11	54,555,210	0	10.2878	530,289,480	2017-11-30
2095	2017-12-08	54,555,210	-34,000	10.2878	530,289,480	2017-11-30
2096	2017-12-07	54,589,210	-16,000	10.2942	530,289,480	2017-11-30
2097	2017-12-06	54,605,210	9,000	10.2972	530,289,480	2017-11-30
2098	2017-12-05	54,596,210	9,000	10.2955	530,289,480	2017-11-30
2099	2017-12-04	54,587,210	0	10.2939	530,289,480	2017-11-30
2100	2017-12-01	54,587,210	10,000	10.2939	530,289,480	2017-11-30
2101	2017-11-30	54,577,210	0	10.2920	530,289,480	2017-11-30
2102	2017-11-29	54,577,210	0	10.2920	530,289,480	2017-10-31
2103	2017-11-28	54,577,210	0	10.2920	530,289,480	2017-10-31
2104	2017-11-27	54,577,210	59,000	10.2920	530,289,480	2017-10-31
2105	2017-11-24	54,518,210	0	10.2808	530,289,480	2017-10-31
2106	2017-11-23	54,518,210	0	10.2808	530,289,480	2017-10-31
2107	2017-11-22	54,518,210	0	10.2808	530,289,480	2017-10-31
2108	2017-11-21	54,518,210	0	10.2808	530,289,480	2017-10-31
2109	2017-11-20	54,518,210	0	10.2808	530,289,480	2017-10-31
2110	2017-11-17	54,518,210	0	10.2808	530,289,480	2017-10-31
2111	2017-11-16	54,518,210	0	10.2808	530,289,480	2017-10-31
2112	2017-11-15	54,518,210	0	10.2808	530,289,480	2017-10-31
2113	2017-11-14	54,518,210	-40,000	10.2808	530,289,480	2017-10-31
2114	2017-11-13	54,558,210	0	10.2884	530,289,480	2017-10-31
2115	2017-11-10	54,558,210	0	10.2884	530,289,480	2017-10-31
2116	2017-11-09	54,558,210	-5,000	10.2884	530,289,480	2017-10-31
2117	2017-11-08	54,563,210	0	10.2893	530,289,480	2017-10-31
2118	2017-11-07	54,563,210	100,000	10.2893	530,289,480	2017-10-31
2119	2017-11-06	54,463,210	35,000	10.2705	530,289,480	2017-10-31
2120	2017-11-03	54,428,210	4,000	10.2639	530,289,480	2017-10-31
2121	2017-11-02	54,424,210	-106,000	10.2631	530,289,480	2017-10-31
2122	2017-11-01	54,530,210	0	10.2831	530,289,480	2017-10-31
2123	2017-10-31	54,530,210	0	10.2831	530,289,480	2017-10-31
2124	2017-10-30	54,530,210	3,000	10.2831	530,289,480	2017-09-30
2125	2017-10-27	54,527,210	0	10.2825	530,289,480	2017-09-30
2126	2017-10-26	54,527,210	0	10.2825	530,289,480	2017-09-30
2127	2017-10-25	54,527,210	7,000	10.2825	530,289,480	2017-09-30
2128	2017-10-24	54,520,210	0	10.2812	530,289,480	2017-09-30
2129	2017-10-23	54,520,210	-3,000	10.2812	530,289,480	2017-09-30
2130	2017-10-20	54,523,210	0	10.2818	530,289,480	2017-09-30
2131	2017-10-19	54,523,210	22,000	10.2818	530,289,480	2017-09-30
2132	2017-10-18	54,501,210	-43,000	10.2776	530,289,480	2017-09-30
2133	2017-10-17	54,544,210	-20,000	10.2857	530,289,480	2017-09-30
2134	2017-10-16	54,564,210	-20,000	10.2895	530,289,480	2017-09-30
2135	2017-10-13	54,584,210	-12,000	10.2933	530,289,480	2017-09-30
2136	2017-10-12	54,596,210	0	10.2955	530,289,480	2017-09-30
2137	2017-10-11	54,596,210	0	10.2955	530,289,480	2017-09-30
2138	2017-10-10	54,596,210	23,000	10.2955	530,289,480	2017-09-30
2139	2017-10-09	54,573,210	0	10.2912	530,289,480	2017-09-30
2140	2017-10-06	54,573,210	0	10.2912	530,289,480	2017-09-30
2141	2017-10-04	54,573,210	-10,000	10.2912	530,289,480	2017-09-30
2142	2017-10-03	54,583,210	0	10.2931	530,289,480	2017-09-30
2143	2017-09-29	54,583,210	0	10.2931	530,289,480	2017-08-31
2144	2017-09-28	54,583,210	0	10.2931	530,289,480	2017-08-31
2145	2017-09-27	54,583,210	6,000	10.2931	530,289,480	2017-08-31
2146	2017-09-26	54,577,210	-23,000	10.2920	530,289,480	2017-08-31
2147	2017-09-25	54,600,210	72,000	10.2963	530,289,480	2017-08-31
2148	2017-09-22	54,528,210	-49,000	10.2827	530,289,480	2017-08-31
2149	2017-09-21	54,577,210	-5,000	10.2920	530,289,480	2017-08-31
2150	2017-09-20	54,582,210	-13,000	10.2929	530,289,480	2017-08-31
2151	2017-09-19	54,595,210	-141,000	10.2954	530,289,480	2017-08-31
2152	2017-09-18	54,736,210	0	10.3219	530,289,480	2017-08-31
2153	2017-09-15	54,736,210	0	10.3219	530,289,480	2017-08-31
2154	2017-09-14	54,736,210	-20,000	10.3219	530,289,480	2017-08-31
2155	2017-09-13	54,756,210	-5,000	10.3257	530,289,480	2017-08-31
2156	2017-09-12	54,761,210	99,000	10.3267	530,289,480	2017-08-31
2157	2017-09-11	54,662,210	-20,000	10.3080	530,289,480	2017-08-31
2158	2017-09-08	54,682,210	-30,000	10.3118	530,289,480	2017-08-31
2159	2017-09-07	54,712,210	0	10.3174	530,289,480	2017-08-31
2160	2017-09-06	54,712,210	-20,000	10.3174	530,289,480	2017-08-31
2161	2017-09-05	54,732,210	-101,000	10.3212	530,289,480	2017-08-31
2162	2017-09-04	54,833,210	8,000	10.3402	530,289,480	2017-08-31
2163	2017-09-01	54,825,210	58,000	10.3387	530,289,480	2017-08-31
2164	2017-08-31	54,767,210	0	10.3278	530,289,480	2017-08-31
2165	2017-08-30	54,767,210	4,000	10.3278	530,289,480	2017-07-31
2166	2017-08-29	54,763,210	18,000	10.3270	530,289,480	2017-07-31
2167	2017-08-28	54,745,210	0	10.3236	530,289,480	2017-07-31
2168	2017-08-25	54,745,210	20,000	10.3236	530,289,480	2017-07-31
2169	2017-08-24	54,725,210	0	10.3199	530,289,480	2017-07-31
2170	2017-08-23	54,725,210	0	10.3199	530,289,480	2017-07-31
2171	2017-08-22	54,725,210	0	10.3199	530,289,480	2017-07-31
2172	2017-08-21	54,725,210	-41,000	10.3199	530,289,480	2017-07-31
2173	2017-08-18	54,766,210	0	10.3276	530,289,480	2017-07-31
2174	2017-08-17	54,766,210	-15,000	10.3276	530,289,480	2017-07-31
2175	2017-08-16	54,781,210	-7,000	10.3304	530,289,480	2017-07-31
2176	2017-08-15	54,788,210	0	10.3318	530,289,480	2017-07-31
2177	2017-08-14	54,788,210	0	10.3318	530,289,480	2017-07-31
2178	2017-08-11	54,788,210	0	10.3318	530,289,480	2017-07-31
2179	2017-08-10	54,788,210	70,000	10.3318	530,289,480	2017-07-31
2180	2017-08-09	54,718,210	7,000	10.3186	530,289,480	2017-07-31
2181	2017-08-08	54,711,210	0	10.3172	530,289,480	2017-07-31
2182	2017-08-07	54,711,210	0	10.3172	530,289,480	2017-07-31
2183	2017-08-04	54,711,210	-4,000	10.3172	530,289,480	2017-07-31
2184	2017-08-03	54,715,210	-100,000	10.3180	530,289,480	2017-07-31
2185	2017-08-02	54,815,210	0	10.3368	530,289,480	2017-07-31
2186	2017-08-01	54,815,210	0	10.3368	530,289,480	2017-07-31
2187	2017-07-31	54,815,210	-11,000	10.3368	530,289,480	2017-07-31
2188	2017-07-28	54,826,210	-24,000	10.3389	530,289,480	2017-06-30
2189	2017-07-27	54,850,210	0	10.3434	530,289,480	2017-06-30
2190	2017-07-26	54,850,210	1,000	10.3434	530,289,480	2017-06-30
2191	2017-07-25	54,849,210	0	10.3433	530,289,480	2017-06-30
2192	2017-07-24	54,849,210	0	10.3433	530,289,480	2017-06-30
2193	2017-07-21	54,849,210	0	10.3433	530,289,480	2017-06-30
2194	2017-07-20	54,849,210	0	10.3433	530,289,480	2017-06-30
2195	2017-07-19	54,849,210	0	10.3433	530,289,480	2017-06-30
2196	2017-07-18	54,849,210	-52,000	10.3433	530,289,480	2017-06-30
2197	2017-07-17	54,901,210	-10,000	10.3531	530,289,480	2017-06-30
2198	2017-07-14	54,911,210	0	10.3549	530,289,480	2017-06-30
2199	2017-07-13	54,911,210	-30,000	10.3549	530,289,480	2017-06-30
2200	2017-07-12	54,941,210	2,000	10.3606	530,289,480	2017-06-30
2201	2017-07-11	54,939,210	0	10.3602	530,289,480	2017-06-30
2202	2017-07-10	54,939,210	8,000	10.3602	530,289,480	2017-06-30
2203	2017-07-07	54,931,210	0	10.3587	530,289,480	2017-06-30
2204	2017-07-06	54,931,210	-12,000	10.3587	530,289,480	2017-06-30
2205	2017-07-05	54,943,210	-51,000	10.3610	530,289,480	2017-06-30
2206	2017-07-04	54,994,210	30,000	10.3706	530,289,480	2017-06-30
2207	2017-07-03	54,964,210	-110,000	10.3649	530,289,480	2017-06-30
2208	2017-06-30	55,074,210	-412,000	10.3857	530,289,480	2017-06-30
2209	2017-06-29	55,486,210	6,000	10.4634	530,289,480	2017-05-31
2210	2017-06-28	55,480,210	0	10.4622	530,289,480	2017-05-31
2211	2017-06-27	55,480,210	6,000	10.4622	530,289,480	2017-05-31
2212	2017-06-26	55,474,210	-492,000	10.4611	530,289,480	2017-05-31
2213	2017-06-23	55,966,210	0	10.5539	530,289,480	2017-05-31
2214	2017-06-22	55,966,210	48,000	10.5539	530,289,480	2017-05-31
2215	2017-06-21	55,918,210	0	10.5448	530,289,480	2017-05-31
2216	2017-06-20	55,918,210	-83,000	10.5448	530,289,480	2017-05-31
2217	2017-06-19	56,001,210	0	10.5605	530,289,480	2017-05-31
2218	2017-06-16	56,001,210	0	10.5605	530,289,480	2017-05-31
2219	2017-06-15	56,001,210	20,000	10.5605	530,289,480	2017-05-31
2220	2017-06-14	55,981,210	0	10.5567	530,289,480	2017-05-31
2221	2017-06-13	55,981,210	0	10.5567	530,289,480	2017-05-31
2222	2017-06-12	55,981,210	2,000	10.5567	530,289,480	2017-05-31
2223	2017-06-09	55,979,210	3,000	10.5563	530,289,480	2017-05-31
2224	2017-06-08	55,976,210	0	10.5558	530,289,480	2017-05-31
2225	2017-06-07	55,976,210	22,000	10.5558	530,289,480	2017-05-31
2226	2017-06-06	55,954,210	-209,000	10.5516	530,289,480	2017-05-31
2227	2017-06-05	56,163,210	0	10.5910	530,289,480	2017-05-31
2228	2017-06-02	56,163,210	0	10.5910	530,289,480	2017-05-31
2229	2017-06-01	56,163,210	0	10.5910	530,289,480	2017-05-31
2230	2017-05-31	56,163,210	0	10.5910	530,289,480	2017-05-31
2231	2017-05-29	56,163,210	32,000	10.5910	530,289,480	2017-04-30
2232	2017-05-26	56,131,210	30,000	10.5850	530,289,480	2017-04-30
2233	2017-05-25	56,101,210	0	10.5794	530,289,480	2017-04-30
2234	2017-05-24	56,101,210	0	10.5794	530,289,480	2017-04-30
2235	2017-05-23	56,101,210	50,000	10.5794	530,289,480	2017-04-30
2236	2017-05-22	56,051,210	0	10.5699	530,289,480	2017-04-30
2237	2017-05-19	56,051,210	0	10.5699	530,289,480	2017-04-30
2238	2017-05-18	56,051,210	-20,000	10.5699	530,289,480	2017-04-30
2239	2017-05-17	56,071,210	2,000	10.5737	530,289,480	2017-04-30
2240	2017-05-16	56,069,210	75,000	10.5733	530,289,480	2017-04-30
2241	2017-05-15	55,994,210	0	10.5592	530,289,480	2017-04-30
2242	2017-05-12	55,994,210	65,000	10.5592	530,289,480	2017-04-30
2243	2017-05-11	55,929,210	0	10.5469	530,289,480	2017-04-30
2244	2017-05-10	55,929,210	0	10.5469	530,289,480	2017-04-30
2245	2017-05-09	55,929,210	0	10.5469	530,289,480	2017-04-30
2246	2017-05-08	55,929,210	0	10.5469	530,289,480	2017-04-30
2247	2017-05-05	55,929,210	0	10.5469	530,289,480	2017-04-30
2248	2017-05-04	55,929,210	0	10.5469	530,289,480	2017-04-30
2249	2017-05-02	55,929,210	0	10.5469	530,289,480	2017-04-30
2250	2017-04-28	55,929,210	0	10.5469	530,289,480	2017-03-31
2251	2017-04-27	55,929,210	0	10.5469	530,289,480	2017-03-31
2252	2017-04-26	55,929,210	0	10.5469	530,289,480	2017-03-31
2253	2017-04-25	55,929,210	-30,000	10.5469	530,289,480	2017-03-31
2254	2017-04-24	55,959,210	0	10.5526	530,289,480	2017-03-31
2255	2017-04-21	55,959,210	0	10.5526	530,289,480	2017-03-31
2256	2017-04-20	55,959,210	0	10.5526	530,289,480	2017-03-31
2257	2017-04-19	55,959,210	0	10.5526	530,289,480	2017-03-31
2258	2017-04-18	55,959,210	0	10.5526	530,289,480	2017-03-31
2259	2017-04-13	55,959,210	0	10.5526	530,289,480	2017-03-31
2260	2017-04-12	55,959,210	0	10.5526	530,289,480	2017-03-31
2261	2017-04-11	55,959,210	-106,000	10.5526	530,289,480	2017-03-31
2262	2017-04-10	56,065,210	-20,000	10.5726	530,289,480	2017-03-31
2263	2017-04-07	56,085,210	0	10.5763	530,289,480	2017-03-31
2264	2017-04-06	56,085,210	0	10.5763	530,289,480	2017-03-31
2265	2017-04-05	56,085,210	0	10.5763	530,289,480	2017-03-31
2266	2017-04-03	56,085,210	0	10.5763	530,289,480	2017-03-31
2267	2017-03-31	56,085,210	0	10.5763	530,289,480	2017-03-31
2268	2017-03-30	56,085,210	0	10.5763	530,289,480	2017-02-28
2269	2017-03-29	56,085,210	20,000	10.5763	530,289,480	2017-02-28
2270	2017-03-28	56,065,210	-60,000	10.5726	530,289,480	2017-02-28
2271	2017-03-27	56,125,210	-57,000	10.5839	530,289,480	2017-02-28
2272	2017-03-24	56,182,210	1,000	10.5946	530,289,480	2017-02-28
2273	2017-03-23	56,181,210	-20,000	10.5944	530,289,480	2017-02-28
2274	2017-03-22	56,201,210	25,000	10.5982	530,289,480	2017-02-28
2275	2017-03-21	56,176,210	-40,000	10.5935	530,289,480	2017-02-28
2276	2017-03-20	56,216,210	0	10.6010	530,289,480	2017-02-28
2277	2017-03-17	56,216,210	-9,000	10.6010	530,289,480	2017-02-28
2278	2017-03-16	56,225,210	-45,000	10.6027	530,289,480	2017-02-28
2279	2017-03-15	56,270,210	25,000	10.6112	530,289,480	2017-02-28
2280	2017-03-14	56,245,210	0	10.6065	530,289,480	2017-02-28
2281	2017-03-13	56,245,210	0	10.6065	530,289,480	2017-02-28
2282	2017-03-10	56,245,210	-1,000	10.6065	530,289,480	2017-02-28
2283	2017-03-09	56,246,210	29,000	10.6067	530,289,480	2017-02-28
2284	2017-03-08	56,217,210	-20,000	10.6012	530,289,480	2017-02-28
2285	2017-03-07	56,237,210	0	10.6050	530,289,480	2017-02-28
2286	2017-03-06	56,237,210	30,000	10.6050	530,289,480	2017-02-28
2287	2017-03-03	56,207,210	90,000	10.5993	530,289,480	2017-02-28
2288	2017-03-02	56,117,210	20,000	10.5824	530,289,480	2017-02-28
2289	2017-03-01	56,097,210	3,000	10.5786	530,289,480	2017-02-28
2290	2017-02-28	56,094,210	20,000	10.5780	530,289,480	2017-02-28
2291	2017-02-27	56,074,210	-90,000	10.5743	530,289,480	2017-01-31
2292	2017-02-24	56,164,210	-33,000	10.5912	530,289,480	2017-01-31
2293	2017-02-23	56,197,210	-89,000	10.5975	530,289,480	2017-01-31
2294	2017-02-22	56,286,210	-50,000	10.6142	530,289,480	2017-01-31
2295	2017-02-21	56,336,210	-50,000	10.6237	530,289,480	2017-01-31
2296	2017-02-20	56,386,210	51,000	10.6331	530,289,480	2017-01-31
2297	2017-02-17	56,335,210	0	10.6235	530,289,480	2017-01-31
2298	2017-02-16	56,335,210	0	10.6235	530,289,480	2017-01-31
2299	2017-02-15	56,335,210	7,000	10.6235	530,289,480	2017-01-31
2300	2017-02-14	56,328,210	4,000	10.6222	530,289,480	2017-01-31
2301	2017-02-13	56,324,210	195,000	10.6214	530,289,480	2017-01-31
2302	2017-02-10	56,129,210	-36,000	10.5846	530,289,480	2017-01-31
2303	2017-02-09	56,165,210	0	10.5914	530,289,480	2017-01-31
2304	2017-02-08	56,165,210	0	10.5914	530,289,480	2017-01-31
2305	2017-02-07	56,165,210	0	10.5914	530,289,480	2017-01-31
2306	2017-02-06	56,165,210	-1,000	10.5914	530,289,480	2017-01-31
2307	2017-02-03	56,166,210	0	10.5916	530,289,480	2017-01-31
2308	2017-02-02	56,166,210	0	10.5916	530,289,480	2017-01-31
2309	2017-02-01	56,166,210	0	10.5916	530,289,480	2017-01-31
2310	2017-01-27	56,166,210	0	10.5916	530,289,480	2016-12-31
2311	2017-01-26	56,166,210	0	10.5916	530,289,480	2016-12-31
2312	2017-01-25	56,166,210	0	10.5916	530,289,480	2016-12-31
2313	2017-01-24	56,166,210	0	10.5916	530,289,480	2016-12-31
2314	2017-01-23	56,166,210	0	10.5916	530,289,480	2016-12-31
2315	2017-01-20	56,166,210	-30,000	10.5916	530,289,480	2016-12-31
2316	2017-01-19	56,196,210	0	10.5973	530,289,480	2016-12-31
2317	2017-01-18	56,196,210	0	10.5973	530,289,480	2016-12-31
2318	2017-01-17	56,196,210	0	10.5973	530,289,480	2016-12-31
2319	2017-01-16	56,196,210	0	10.5973	530,289,480	2016-12-31
2320	2017-01-13	56,196,210	100,000	10.5973	530,289,480	2016-12-31
2321	2017-01-12	56,096,210	0	10.5784	530,289,480	2016-12-31
2322	2017-01-11	56,096,210	0	10.5784	530,289,480	2016-12-31
2323	2017-01-10	56,096,210	0	10.5784	530,289,480	2016-12-31
2324	2017-01-09	56,096,210	-5,000	10.5784	530,289,480	2016-12-31
2325	2017-01-06	56,101,210	0	10.5794	530,289,480	2016-12-31
2326	2017-01-05	56,101,210	0	10.5794	530,289,480	2016-12-31
2327	2017-01-04	56,101,210	15,000	10.5794	530,289,480	2016-12-31
2328	2017-01-03	56,086,210	0	10.5765	530,289,480	2016-12-31
2329	2016-12-30	56,086,210	0	10.5765	530,289,480	2016-11-30
2330	2016-12-29	56,086,210	0	10.5765	530,289,480	2016-11-30
2331	2016-12-28	56,086,210	0	10.5765	530,289,480	2016-11-30
2332	2016-12-23	56,086,210	0	10.5765	530,289,480	2016-11-30
2333	2016-12-22	56,086,210	0	10.5765	530,289,480	2016-11-30
2334	2016-12-21	56,086,210	0	10.5765	530,289,480	2016-11-30
2335	2016-12-20	56,086,210	-30,000	10.5765	530,289,480	2016-11-30
2336	2016-12-19	56,116,210	0	10.5822	530,289,480	2016-11-30
2337	2016-12-16	56,116,210	0	10.5822	530,289,480	2016-11-30
2338	2016-12-15	56,116,210	0	10.5822	530,289,480	2016-11-30
2339	2016-12-14	56,116,210	180,000	10.5822	530,289,480	2016-11-30
2340	2016-12-13	55,936,210	-55,000	10.5482	530,289,480	2016-11-30
2341	2016-12-12	55,991,210	0	10.5586	530,289,480	2016-11-30
2342	2016-12-09	55,991,210	110,000	10.5586	530,289,480	2016-11-30
2343	2016-12-08	55,881,210	177,000	10.5379	530,289,480	2016-11-30
2344	2016-12-07	55,704,210	206,000	10.5045	530,289,480	2016-11-30
2345	2016-12-06	55,498,210	0	10.4656	530,289,480	2016-11-30
2346	2016-12-05	55,498,210	-5,000	10.4656	530,289,480	2016-11-30
2347	2016-12-02	55,503,210	0	10.4666	530,289,480	2016-11-30
2348	2016-12-01	55,503,210	0	10.4666	530,289,480	2016-11-30
2349	2016-11-30	55,503,210	20,000	10.4666	530,289,480	2016-11-30
2350	2016-11-29	55,483,210	-25,000	10.4628	530,289,480	2016-10-31
2351	2016-11-28	55,508,210	20,000	10.4675	530,289,480	2016-10-31
2352	2016-11-25	55,488,210	0	10.4638	530,289,480	2016-10-31
2353	2016-11-24	55,488,210	0	10.4638	530,289,480	2016-10-31
2354	2016-11-23	55,488,210	2,000	10.4638	530,289,480	2016-10-31
2355	2016-11-22	55,486,210	0	10.4634	530,289,480	2016-10-31
2356	2016-11-21	55,486,210	-103,000	10.4634	530,289,480	2016-10-31
2357	2016-11-18	55,589,210	50,000	10.4828	530,289,480	2016-10-31
2358	2016-11-17	55,539,210	0	10.4734	530,289,480	2016-10-31
2359	2016-11-16	55,539,210	0	10.4734	530,289,480	2016-10-31
2360	2016-11-15	55,539,210	55,000	10.4734	530,289,480	2016-10-31
2361	2016-11-14	55,484,210	20,000	10.4630	530,289,480	2016-10-31
2362	2016-11-11	55,464,210	54,000	10.4592	530,289,480	2016-10-31
2363	2016-11-10	55,410,210	0	10.4490	530,289,480	2016-10-31
2364	2016-11-09	55,410,210	0	10.4490	530,289,480	2016-10-31
2365	2016-11-08	55,410,210	0	10.4490	530,289,480	2016-10-31
2366	2016-11-07	55,410,210	0	10.4490	530,289,480	2016-10-31
2367	2016-11-04	55,410,210	0	10.4490	530,289,480	2016-10-31
2368	2016-11-03	55,410,210	50,000	10.4490	530,289,480	2016-10-31
2369	2016-11-02	55,360,210	0	10.4396	530,289,480	2016-10-31
2370	2016-11-01	55,360,210	-8,000	10.4396	530,289,480	2016-10-31
2371	2016-10-31	55,368,210	0	10.4411	530,289,480	2016-10-31
2372	2016-10-28	55,368,210	0	10.4411	530,289,480	2016-09-30
2373	2016-10-27	55,368,210	0	10.4411	530,289,480	2016-09-30
2374	2016-10-26	55,368,210	115,000	10.4411	530,289,480	2016-09-30
2375	2016-10-25	55,253,210	0	10.4194	530,289,480	2016-09-30
2376	2016-10-24	55,253,210	-10,000	10.4194	530,289,480	2016-09-30
2377	2016-10-21	55,263,210	0	10.4213	530,289,480	2016-09-30
2378	2016-10-20	55,263,210	0	10.4213	530,289,480	2016-09-30
2379	2016-10-19	55,263,210	0	10.4213	530,289,480	2016-09-30
2380	2016-10-18	55,263,210	0	10.4213	530,289,480	2016-09-30
2381	2016-10-17	55,263,210	0	10.4213	530,289,480	2016-09-30
2382	2016-10-14	55,263,210	0	10.4213	530,289,480	2016-09-30
2383	2016-10-13	55,263,210	0	10.4213	530,289,480	2016-09-30
2384	2016-10-12	55,263,210	0	10.4213	530,289,480	2016-09-30
2385	2016-10-11	55,263,210	0	10.4213	530,289,480	2016-09-30
2386	2016-10-07	55,263,210	0	10.4213	530,289,480	2016-09-30
2387	2016-10-06	55,263,210	0	10.4213	530,289,480	2016-09-30
2388	2016-10-05	55,263,210	-10,000	10.4213	530,289,480	2016-09-30
2389	2016-10-04	55,273,210	0	10.4232	530,289,480	2016-09-30
2390	2016-10-03	55,273,210	0	10.4232	530,289,480	2016-09-30
2391	2016-09-30	55,273,210	-200,000	10.4232	530,289,480	2016-09-30
2392	2016-09-29	55,473,210	0	10.4609	530,289,480	2016-08-31
2393	2016-09-28	55,473,210	0	10.4609	530,289,480	2016-08-31
2394	2016-09-27	55,473,210	-50,000	10.4609	530,289,480	2016-08-31
2395	2016-09-26	55,523,210	-30,000	10.4704	530,289,480	2016-08-31
2396	2016-09-23	55,553,210	0	10.4760	530,289,480	2016-08-31
2397	2016-09-22	55,553,210	0	10.4760	530,289,480	2016-08-31
2398	2016-09-21	55,553,210	0	10.4760	530,289,480	2016-08-31
2399	2016-09-20	55,553,210	10,000	10.4760	530,289,480	2016-08-31
2400	2016-09-19	55,543,210	0	10.4741	530,289,480	2016-08-31
2401	2016-09-15	55,543,210	30,000	10.4741	530,289,480	2016-08-31
2402	2016-09-14	55,513,210	90,000	10.4685	530,289,480	2016-08-31
2403	2016-09-13	55,423,210	0	10.4515	530,289,480	2016-08-31
2404	2016-09-12	55,423,210	-30,000	10.4515	530,289,480	2016-08-31
2405	2016-09-09	55,453,210	0	10.4572	530,289,480	2016-08-31
2406	2016-09-08	55,453,210	-15,000	10.4572	530,289,480	2016-08-31
2407	2016-09-07	55,468,210	70,000	10.4600	530,289,480	2016-08-31
2408	2016-09-06	55,398,210	0	10.4468	530,289,480	2016-08-31
2409	2016-09-05	55,398,210	-20,000	10.4468	530,289,480	2016-08-31
2410	2016-09-02	55,418,210	10,000	10.4506	530,289,480	2016-08-31
2411	2016-09-01	55,408,210	0	10.4487	530,289,480	2016-08-31
2412	2016-08-31	55,408,210	0	10.4487	530,289,480	2016-08-31
2413	2016-08-30	55,408,210	0	10.4487	530,289,480	2016-07-31
2414	2016-08-29	55,408,210	0	10.4487	530,289,480	2016-07-31
2415	2016-08-26	55,408,210	0	10.4487	530,289,480	2016-07-31
2416	2016-08-25	55,408,210	0	10.4487	530,289,480	2016-07-31
2417	2016-08-24	55,408,210	0	10.4487	530,289,480	2016-07-31
2418	2016-08-23	55,408,210	0	10.4487	530,289,480	2016-07-31
2419	2016-08-22	55,408,210	0	10.4487	530,289,480	2016-07-31
2420	2016-08-19	55,408,210	-173,000	10.4487	530,289,480	2016-07-31
2421	2016-08-18	55,581,210	0	10.4813	530,289,480	2016-07-31
2422	2016-08-17	55,581,210	4,000	10.4813	530,289,480	2016-07-31
2423	2016-08-16	55,577,210	0	10.4805	530,289,480	2016-07-31
2424	2016-08-15	55,577,210	0	10.4805	530,289,480	2016-07-31
2425	2016-08-12	55,577,210	0	10.4805	530,289,480	2016-07-31
2426	2016-08-11	55,577,210	0	10.4805	530,289,480	2016-07-31
2427	2016-08-10	55,577,210	0	10.4805	530,289,480	2016-07-31
2428	2016-08-09	55,577,210	-10,000	10.4805	530,289,480	2016-07-31
2429	2016-08-08	55,587,210	0	10.4824	530,289,480	2016-07-31
2430	2016-08-05	55,587,210	0	10.4824	530,289,480	2016-07-31
2431	2016-08-04	55,587,210	0	10.4824	530,289,480	2016-07-31
2432	2016-08-03	55,587,210	0	10.4824	530,289,480	2016-07-31
2433	2016-08-02	55,587,210	0	10.4824	530,289,480	2016-07-31
2434	2016-08-01	55,587,210	0	10.4824	530,289,480	2016-07-31
2435	2016-07-29	55,587,210	-186,000	10.4824	530,289,480	2016-06-30
2436	2016-07-28	55,773,210	-9,600	10.5175	530,289,480	2016-06-30
2437	2016-07-27	55,782,810	0	10.5193	530,289,480	2016-06-30
2438	2016-07-26	55,782,810	-25,000	10.5193	530,289,480	2016-06-30
2439	2016-07-25	55,807,810	0	10.5240	530,289,480	2016-06-30
2440	2016-07-22	55,807,810	0	10.5240	530,289,480	2016-06-30
2441	2016-07-21	55,807,810	-30,000	10.5240	530,289,480	2016-06-30
2442	2016-07-20	55,837,810	-10,000	10.5297	530,289,480	2016-06-30
2443	2016-07-19	55,847,810	0	10.5316	530,289,480	2016-06-30
2444	2016-07-18	55,847,810	0	10.5316	530,289,480	2016-06-30
2445	2016-07-15	55,847,810	0	10.5316	530,289,480	2016-06-30
2446	2016-07-14	55,847,810	-2,000	10.5316	530,289,480	2016-06-30
2447	2016-07-13	55,849,810	-13,000	10.5319	530,289,480	2016-06-30
2448	2016-07-12	55,862,810	0	10.5344	530,289,480	2016-06-30
2449	2016-07-11	55,862,810	0	10.5344	530,289,480	2016-06-30
2450	2016-07-08	55,862,810	0	10.5344	530,289,480	2016-06-30
2451	2016-07-07	55,862,810	0	10.5344	530,289,480	2016-06-30
2452	2016-07-06	55,862,810	0	10.5344	530,289,480	2016-06-30
2453	2016-07-05	55,862,810	-20,000	10.5344	530,289,480	2016-06-30
2454	2016-07-04	55,882,810	-22,000	10.5382	530,289,480	2016-06-30
2455	2016-06-30	55,904,810	2,000	10.5423	530,289,480	2016-06-30
2456	2016-06-29	55,902,810	0	10.5419	530,289,480	2016-05-31
2457	2016-06-28	55,902,810	100,000	10.5419	530,289,480	2016-05-31
2458	2016-06-27	55,802,810	0	10.5231	530,289,480	2016-05-31
2459	2016-06-24	55,802,810	40,000	10.5231	530,289,480	2016-05-31
2460	2016-06-23	55,762,810	0	10.5155	530,289,480	2016-05-31
2461	2016-06-22	55,762,810	0	10.5155	530,289,480	2016-05-31
2462	2016-06-21	55,762,810	0	10.5155	530,289,480	2016-05-31
2463	2016-06-20	55,762,810	0	10.5155	530,289,480	2016-05-31
2464	2016-06-17	55,762,810	-1,000	10.5155	530,289,480	2016-05-31
2465	2016-06-16	55,763,810	0	10.5157	530,289,480	2016-05-31
2466	2016-06-15	55,763,810	0	10.5157	530,289,480	2016-05-31
2467	2016-06-14	55,763,810	0	10.5157	530,289,480	2016-05-31
2468	2016-06-13	55,763,810	0	10.5157	530,289,480	2016-05-31
2469	2016-06-10	55,763,810	0	10.5157	530,289,480	2016-05-31
2470	2016-06-08	55,763,810	-2,000	10.5157	530,289,480	2016-05-31
2471	2016-06-07	55,765,810	0	10.5161	530,289,480	2016-05-31
2472	2016-06-06	55,765,810	0	10.5161	530,289,480	2016-05-31
2473	2016-06-03	55,765,810	0	10.5161	530,289,480	2016-05-31
2474	2016-06-02	55,765,810	0	10.5161	530,289,480	2016-05-31
2475	2016-06-01	55,765,810	0	10.5161	530,289,480	2016-05-31
2476	2016-05-31	55,765,810	0	10.5161	530,289,480	2016-05-31
2477	2016-05-30	55,765,810	0	10.5161	530,289,480	2016-04-30
2478	2016-05-27	55,765,810	0	10.5161	530,289,480	2016-04-30
2479	2016-05-26	55,765,810	0	10.5161	530,289,480	2016-04-30
2480	2016-05-25	55,765,810	0	10.5161	530,289,480	2016-04-30
2481	2016-05-24	55,765,810	0	10.5161	530,289,480	2016-04-30
2482	2016-05-23	55,765,810	0	10.5161	530,289,480	2016-04-30
2483	2016-05-20	55,765,810	0	10.5161	530,289,480	2016-04-30
2484	2016-05-19	55,765,810	0	10.5161	530,289,480	2016-04-30
2485	2016-05-18	55,765,810	0	10.5161	530,289,480	2016-04-30
2486	2016-05-17	55,765,810	-69,000	10.5161	530,289,480	2016-04-30
2487	2016-05-16	55,834,810	0	10.5291	530,289,480	2016-04-30
2488	2016-05-13	55,834,810	0	10.5291	530,289,480	2016-04-30
2489	2016-05-12	55,834,810	0	10.5291	530,289,480	2016-04-30
2490	2016-05-11	55,834,810	0	10.5291	530,289,480	2016-04-30
2491	2016-05-10	55,834,810	-34,000	10.5291	530,289,480	2016-04-30
2492	2016-05-09	55,868,810	0	10.5355	530,289,480	2016-04-30
2493	2016-05-06	55,868,810	22,000	10.5355	530,289,480	2016-04-30
2494	2016-05-05	55,846,810	-41,000	10.5314	530,289,480	2016-04-30
2495	2016-05-04	55,887,810	-48,000	10.5391	530,289,480	2016-04-30
2496	2016-05-03	55,935,810	0	10.5482	530,289,480	2016-04-30
2497	2016-04-29	55,935,810	0	10.5482	530,289,480	2016-03-31
2498	2016-04-28	55,935,810	-33,000	10.5482	530,289,480	2016-03-31
2499	2016-04-27	55,968,810	-46,000	10.5544	530,289,480	2016-03-31
2500	2016-04-26	56,014,810	0	10.5631	530,289,480	2016-03-31
2501	2016-04-25	56,014,810	0	10.5631	530,289,480	2016-03-31
2502	2016-04-22	56,014,810	0	10.5631	530,289,480	2016-03-31
2503	2016-04-21	56,014,810	0	10.5631	530,289,480	2016-03-31
2504	2016-04-20	56,014,810	-20,000	10.5631	530,289,480	2016-03-31
2505	2016-04-19	56,034,810	1,652,000	10.5668	530,289,480	2016-03-31
2506	2016-04-18	54,382,810	-12,000	10.2553	530,289,480	2016-03-31
2507	2016-04-15	54,394,810	-15,000	10.2576	530,289,480	2016-03-31
2508	2016-04-14	54,409,810	-1,000	10.2604	530,289,480	2016-03-31
2509	2016-04-13	54,410,810	-5,000	10.2606	530,289,480	2016-03-31
2510	2016-04-12	54,415,810	0	10.2615	530,289,480	2016-03-31
2511	2016-04-11	54,415,810	0	10.2615	530,289,480	2016-03-31
2512	2016-04-08	54,415,810	0	10.2615	530,289,480	2016-03-31
2513	2016-04-07	54,415,810	0	10.2615	530,289,480	2016-03-31
2514	2016-04-06	54,415,810	0	10.2615	530,289,480	2016-03-31
2515	2016-04-05	54,415,810	-45,000	10.2615	530,289,480	2016-03-31
2516	2016-04-01	54,460,810	0	10.2700	530,289,480	2016-03-31
2517	2016-03-31	54,460,810	0	10.2700	530,289,480	2016-03-31
2518	2016-03-30	54,460,810	0	10.2700	530,289,480	2016-02-29
2519	2016-03-29	54,460,810	0	10.2700	530,289,480	2016-02-29
2520	2016-03-24	54,460,810	-60,000	10.2700	530,289,480	2016-02-29
2521	2016-03-23	54,520,810	0	10.2813	530,289,480	2016-02-29
2522	2016-03-22	54,520,810	0	10.2813	530,289,480	2016-02-29
2523	2016-03-21	54,520,810	0	10.2813	530,289,480	2016-02-29
2524	2016-03-18	54,520,810	0	10.2813	530,289,480	2016-02-29
2525	2016-03-17	54,520,810	-18,000	10.2813	530,289,480	2016-02-29
2526	2016-03-16	54,538,810	0	10.2847	530,289,480	2016-02-29
2527	2016-03-15	54,538,810	0	10.2847	530,289,480	2016-02-29
2528	2016-03-14	54,538,810	0	10.2847	530,289,480	2016-02-29
2529	2016-03-11	54,538,810	0	10.2847	530,289,480	2016-02-29
2530	2016-03-10	54,538,810	1,000	10.2847	530,289,480	2016-02-29
2531	2016-03-09	54,537,810	0	10.2845	530,289,480	2016-02-29
2532	2016-03-08	54,537,810	0	10.2845	530,289,480	2016-02-29
2533	2016-03-07	54,537,810	0	10.2845	530,289,480	2016-02-29
2534	2016-03-04	54,537,810	-20,000	10.2845	530,289,480	2016-02-29
2535	2016-03-03	54,557,810	0	10.2883	530,289,480	2016-02-29
2536	2016-03-02	54,557,810	0	10.2883	530,289,480	2016-02-29
2537	2016-03-01	54,557,810	0	10.2883	530,289,480	2016-02-29
2538	2016-02-29	54,557,810	0	10.2883	530,289,480	2016-02-29
2539	2016-02-26	54,557,810	0	10.2883	530,289,480	2016-01-31
2540	2016-02-25	54,557,810	0	10.2883	530,289,480	2016-01-31
2541	2016-02-24	54,557,810	0	10.2883	530,289,480	2016-01-31
2542	2016-02-23	54,557,810	-19,000	10.2883	530,289,480	2016-01-31
2543	2016-02-22	54,576,810	-3,000	10.2919	530,289,480	2016-01-31
2544	2016-02-19	54,579,810	0	10.2925	530,289,480	2016-01-31
2545	2016-02-18	54,579,810	2,000	10.2925	530,289,480	2016-01-31
2546	2016-02-17	54,577,810	0	10.2921	530,289,480	2016-01-31
2547	2016-02-16	54,577,810	0	10.2921	530,289,480	2016-01-31
2548	2016-02-15	54,577,810	0	10.2921	530,289,480	2016-01-31
2549	2016-02-12	54,577,810	0	10.2921	530,289,480	2016-01-31
2550	2016-02-11	54,577,810	0	10.2921	530,289,480	2016-01-31
2551	2016-02-05	54,577,810	-9,000	10.2921	530,289,480	2016-01-31
2552	2016-02-04	54,586,810	-17,000	10.2938	530,289,480	2016-01-31
2553	2016-02-03	54,603,810	40,000	10.2970	530,289,480	2016-01-31
2554	2016-02-02	54,563,810	5,000	10.2894	530,289,480	2016-01-31
2555	2016-02-01	54,558,810	0	10.2885	530,289,480	2016-01-31
2556	2016-01-29	54,558,810	0	10.2885	530,289,480	2015-12-31
2557	2016-01-28	54,558,810	0	10.2885	530,289,480	2015-12-31
2558	2016-01-27	54,558,810	0	10.2885	530,289,480	2015-12-31
2559	2016-01-26	54,558,810	35,000	10.2885	530,289,480	2015-12-31
2560	2016-01-25	54,523,810	-10,000	10.2819	530,289,480	2015-12-31
2561	2016-01-22	54,533,810	9,000	10.2838	530,289,480	2015-12-31
2562	2016-01-21	54,524,810	-68,000	10.2821	530,289,480	2015-12-31
2563	2016-01-20	54,592,810	-145,000	10.2949	530,289,480	2015-12-31
2564	2016-01-19	54,737,810	0	10.3223	530,289,480	2015-12-31
2565	2016-01-18	54,737,810	0	10.3223	530,289,480	2015-12-31
2566	2016-01-15	54,737,810	0	10.3223	530,289,480	2015-12-31
2567	2016-01-14	54,737,810	0	10.3223	530,289,480	2015-12-31
2568	2016-01-13	54,737,810	0	10.3223	530,289,480	2015-12-31
2569	2016-01-12	54,737,810	-5,000	10.3223	530,289,480	2015-12-31
2570	2016-01-11	54,742,810	0	10.3232	530,289,480	2015-12-31
2571	2016-01-08	54,742,810	0	10.3232	530,289,480	2015-12-31
2572	2016-01-07	54,742,810	-216,000	10.3232	530,289,480	2015-12-31
2573	2016-01-06	54,958,810	0	10.3639	530,289,480	2015-12-31
2574	2016-01-05	54,958,810	0	10.3639	530,289,480	2015-12-31
2575	2016-01-04	54,958,810	0	10.3639	530,289,480	2015-12-31
2576	2015-12-31	54,958,810	0	10.3639	530,289,480	2015-12-31
2577	2015-12-30	54,958,810	-4,000	10.3639	530,289,480	2015-11-30
2578	2015-12-29	54,962,810	-100,000	10.3647	530,289,480	2015-11-30
2579	2015-12-28	55,062,810	-16,000	10.3835	530,289,480	2015-11-30
2580	2015-12-24	55,078,810	0	10.3866	530,289,480	2015-11-30
2581	2015-12-23	55,078,810	-125,000	10.3866	530,289,480	2015-11-30
2582	2015-12-22	55,203,810	10,000	10.4101	530,289,480	2015-11-30
2583	2015-12-21	55,193,810	-20,000	10.4082	530,289,480	2015-11-30
2584	2015-12-18	55,213,810	-104,000	10.4120	530,289,480	2015-11-30
2585	2015-12-17	55,317,810	-20,000	10.4316	530,289,480	2015-11-30
2586	2015-12-16	55,337,810	0	10.4354	530,289,480	2015-11-30
2587	2015-12-15	55,337,810	0	10.4354	530,289,480	2015-11-30
2588	2015-12-14	55,337,810	0	10.4354	530,289,480	2015-11-30
2589	2015-12-11	55,337,810	-126,000	10.4354	530,289,480	2015-11-30
2590	2015-12-10	55,463,810	0	10.4592	530,289,480	2015-11-30
2591	2015-12-09	55,463,810	0	10.4592	530,289,480	2015-11-30
2592	2015-12-08	55,463,810	0	10.4592	530,289,480	2015-11-30
2593	2015-12-07	55,463,810	-22,000	10.4592	530,289,480	2015-11-30
2594	2015-12-04	55,485,810	-29,000	10.4633	530,289,480	2015-11-30
2595	2015-12-03	55,514,810	-23,000	10.4688	530,289,480	2015-11-30
2596	2015-12-02	55,537,810	-167,000	10.4731	530,289,480	2015-11-30
2597	2015-12-01	55,704,810	0	10.5046	530,289,480	2015-11-30
2598	2015-11-30	55,704,810	-10,000	10.5046	530,289,480	2015-11-30
2599	2015-11-27	55,714,810	-44,000	10.5065	530,289,480	2015-10-31
2600	2015-11-26	55,758,810	0	10.5148	530,289,480	2015-10-31
2601	2015-11-25	55,758,810	-2,000	10.5148	530,289,480	2015-10-31
2602	2015-11-24	55,760,810	0	10.5152	530,289,480	2015-10-31
2603	2015-11-23	55,760,810	0	10.5152	530,289,480	2015-10-31
2604	2015-11-20	55,760,810	0	10.5152	530,289,480	2015-10-31
2605	2015-11-19	55,760,810	0	10.5152	530,289,480	2015-10-31
2606	2015-11-18	55,760,810	-21,000	10.5152	530,289,480	2015-10-31
2607	2015-11-17	55,781,810	0	10.5191	530,289,480	2015-10-31
2608	2015-11-16	55,781,810	0	10.5191	530,289,480	2015-10-31
2609	2015-11-13	55,781,810	0	10.5191	530,289,480	2015-10-31
2610	2015-11-12	55,781,810	0	10.5191	530,289,480	2015-10-31
2611	2015-11-11	55,781,810	61,000	10.5191	530,289,480	2015-10-31
2612	2015-11-10	55,720,810	0	10.5076	530,289,480	2015-10-31
2613	2015-11-09	55,720,810	-20,000	10.5076	530,289,480	2015-10-31
2614	2015-11-06	55,740,810	-97,000	10.5114	530,289,480	2015-10-31
2615	2015-11-05	55,837,810	0	10.5297	530,289,480	2015-10-31
2616	2015-11-04	55,837,810	-96,000	10.5297	530,289,480	2015-10-31
2617	2015-11-03	55,933,810	0	10.5478	530,289,480	2015-10-31
2618	2015-11-02	55,933,810	0	10.5478	530,289,480	2015-10-31
2619	2015-10-30	55,933,810	0	10.5478	530,289,480	2015-09-30
2620	2015-10-29	55,933,810	0	10.5478	530,289,480	2015-09-30
2621	2015-10-28	55,933,810	-3,000	10.5478	530,289,480	2015-09-30
2622	2015-10-27	55,936,810	-4,000	10.5484	530,289,480	2015-09-30
2623	2015-10-26	55,940,810	-3,000	10.5491	530,289,480	2015-09-30
2624	2015-10-23	55,943,810	0	10.5497	530,289,480	2015-09-30
2625	2015-10-22	55,943,810	0	10.5497	530,289,480	2015-09-30
2626	2015-10-20	55,943,810	-29,000	10.5497	530,289,480	2015-09-30
2627	2015-10-19	55,972,810	0	10.5551	530,289,480	2015-09-30
2628	2015-10-16	55,972,810	0	10.5551	530,289,480	2015-09-30
2629	2015-10-15	55,972,810	-3,000	10.5551	530,289,480	2015-09-30
2630	2015-10-14	55,975,810	-28,000	10.5557	530,289,480	2015-09-30
2631	2015-10-13	56,003,810	0	10.5610	530,289,480	2015-09-30
2632	2015-10-12	56,003,810	-124,000	10.5610	530,289,480	2015-09-30
2633	2015-10-09	56,127,810	-50,000	10.5844	530,289,480	2015-09-30
2634	2015-10-08	56,177,810	-34,000	10.5938	530,289,480	2015-09-30
2635	2015-10-07	56,211,810	-5,000	10.6002	530,289,480	2015-09-30
2636	2015-10-06	56,216,810	0	10.6012	530,289,480	2015-09-30
2637	2015-10-05	56,216,810	0	10.6012	530,289,480	2015-09-30
2638	2015-10-02	56,216,810	0	10.6012	530,289,480	2015-09-30
2639	2015-09-30	56,216,810	-8,000	10.6012	530,289,480	2015-09-30
2640	2015-09-29	56,224,810	0	10.6027	530,289,480	2015-08-31
2641	2015-09-25	56,224,810	-1,000	10.6027	530,289,480	2015-08-31
2642	2015-09-24	56,225,810	-4,000	10.6029	530,289,480	2015-08-31
2643	2015-09-23	56,229,810	-15,000	10.6036	530,289,480	2015-08-31
2644	2015-09-22	56,244,810	-32,000	10.6064	530,289,480	2015-08-31
2645	2015-09-21	56,276,810	-71,000	10.6125	530,289,480	2015-08-31
2646	2015-09-18	56,347,810	-4,000	10.6259	530,289,480	2015-08-31
2647	2015-09-17	56,351,810	0	10.6266	530,289,480	2015-08-31
2648	2015-09-16	56,351,810	-25,000	10.6266	530,289,480	2015-08-31
2649	2015-09-15	56,376,810	0	10.6313	530,289,480	2015-08-31
2650	2015-09-14	56,376,810	-57,000	10.6313	530,289,480	2015-08-31
2651	2015-09-11	56,433,810	50,000	10.6421	530,289,480	2015-08-31
2652	2015-09-10	56,383,810	-43,000	10.6326	530,289,480	2015-08-31
2653	2015-09-09	56,426,810	-20,000	10.6408	530,289,480	2015-08-31
2654	2015-09-08	56,446,810	10,000	10.6445	530,289,480	2015-08-31
2655	2015-09-07	56,436,810	10,000	10.6426	530,289,480	2015-08-31
2656	2015-09-04	56,426,810	-3,000	10.6408	530,289,480	2015-08-31
2657	2015-09-02	56,429,810	0	10.6413	530,289,480	2015-08-31
2658	2015-09-01	56,429,810	-71,000	10.6413	530,289,480	2015-08-31
2659	2015-08-31	56,500,810	-22,000	10.6547	530,289,480	2015-08-31
2660	2015-08-28	56,522,810	0	10.6589	530,289,480	2015-07-31
2661	2015-08-27	56,522,810	27,000	10.6589	530,289,480	2015-07-31
2662	2015-08-26	56,495,810	213,000	10.6538	530,289,480	2015-07-31
2663	2015-08-25	56,282,810	50,000	10.6136	530,289,480	2015-07-31
2664	2015-08-24	56,232,810	0	10.6042	530,289,480	2015-07-31
2665	2015-08-21	56,232,810	-134,000	10.6042	530,289,480	2015-07-31
2666	2015-08-20	56,366,810	0	10.6294	530,289,480	2015-07-31
2667	2015-08-19	56,366,810	0	10.6294	530,289,480	2015-07-31
2668	2015-08-18	56,366,810	-30,000	10.6294	530,289,480	2015-07-31
2669	2015-08-17	56,396,810	140,000	10.6351	530,289,480	2015-07-31
2670	2015-08-14	56,256,810	0	10.6087	530,289,480	2015-07-31
2671	2015-08-13	56,256,810	-30,000	10.6087	530,289,480	2015-07-31
2672	2015-08-12	56,286,810	0	10.6144	530,289,480	2015-07-31
2673	2015-08-11	56,286,810	-75,000	10.6144	530,289,480	2015-07-31
2674	2015-08-10	56,361,810	0	10.6285	530,289,480	2015-07-31
2675	2015-08-07	56,361,810	52,000	10.6285	530,289,480	2015-07-31
2676	2015-08-06	56,309,810	-9,000	10.6187	530,289,480	2015-07-31
2677	2015-08-05	56,318,810	0	10.6204	530,289,480	2015-07-31
2678	2015-08-04	56,318,810	-39,000	10.6204	530,289,480	2015-07-31
2679	2015-08-03	56,357,810	50,000	10.6277	530,289,480	2015-07-31
2680	2015-07-31	56,307,810	0	10.6183	530,289,480	2015-07-31
2681	2015-07-30	56,307,810	0	10.6183	530,289,480	2015-06-30
2682	2015-07-29	56,307,810	0	10.6183	530,289,480	2015-06-30
2683	2015-07-28	56,307,810	-20,000	10.6183	530,289,480	2015-06-30
2684	2015-07-27	56,327,810	-47,000	10.6221	530,289,480	2015-06-30
2685	2015-07-24	56,374,810	0	10.6310	530,289,480	2015-06-30
2686	2015-07-23	56,374,810	-23,000	10.6310	530,289,480	2015-06-30
2687	2015-07-22	56,397,810	0	10.6353	530,289,480	2015-06-30
2688	2015-07-21	56,397,810	-36,000	10.6353	530,289,480	2015-06-30
2689	2015-07-20	56,433,810	-40,000	10.6421	530,289,480	2015-06-30
2690	2015-07-17	56,473,810	-60,000	10.6496	530,289,480	2015-06-30
2691	2015-07-16	56,533,810	0	10.6609	530,289,480	2015-06-30
2692	2015-07-15	56,533,810	-38,000	10.6609	530,289,480	2015-06-30
2693	2015-07-14	56,571,810	-178,000	10.6681	530,289,480	2015-06-30
2694	2015-07-13	56,749,810	-145,000	10.7017	530,289,480	2015-06-30
2695	2015-07-10	56,894,810	31,000	10.7290	530,289,480	2015-06-30
2696	2015-07-09	56,863,810	65,000	10.7232	530,289,480	2015-06-30
2697	2015-07-08	56,798,810	-145,000	10.7109	530,289,480	2015-06-30
2698	2015-07-07	56,943,810	104,000	10.7382	530,289,480	2015-06-30
2699	2015-07-06	56,839,810	21,000	10.7186	530,289,480	2015-06-30
2700	2015-07-03	56,818,810	0	10.7147	530,289,480	2015-06-30
2701	2015-07-02	56,818,810	-184,000	10.7147	530,289,480	2015-06-30
2702	2015-06-30	57,002,810	-115,000	10.7494	530,289,480	2015-06-30
2703	2015-06-29	57,117,810	-226,000	10.7711	530,289,480	2015-05-31
2704	2015-06-26	57,343,810	-45,000	10.8137	530,289,480	2015-05-31
2705	2015-06-25	57,388,810	0	10.8222	530,289,480	2015-05-31
2706	2015-06-24	57,388,810	-66,000	10.8222	530,289,480	2015-05-31
2707	2015-06-23	57,454,810	-65,000	10.8346	530,289,480	2015-05-31
2708	2015-06-22	57,519,810	61,000	10.8469	530,289,480	2015-05-31
2709	2015-06-19	57,458,810	-53,000	10.8354	530,289,480	2015-05-31
2710	2015-06-18	57,511,810	69,000	10.8454	530,289,480	2015-05-31
2711	2015-06-17	57,442,810	9,000	10.8323	530,289,480	2015-05-31
2712	2015-06-16	57,433,810	-32,000	10.8307	530,289,480	2015-05-31
2713	2015-06-15	57,465,810	111,000	10.8367	530,289,480	2015-05-31
2714	2015-06-12	57,354,810	74,000	10.8158	530,289,480	2015-05-31
2715	2015-06-11	57,280,810	-1,000	10.8018	530,289,480	2015-05-31
2716	2015-06-10	57,281,810	-84,000	10.8020	530,289,480	2015-05-31
2717	2015-06-09	57,365,810	2,500	10.8178	530,289,480	2015-05-31
2718	2015-06-08	57,363,310	187,000	10.8174	530,289,480	2015-05-31
2719	2015-06-05	57,176,310	497,000	10.7821	530,289,480	2015-05-31
2720	2015-06-04	56,679,310	0	10.6884	530,289,480	2015-05-31
2721	2015-06-03	56,679,310	195,000	10.6884	530,289,480	2015-05-31
2722	2015-06-02	56,484,310	302,000	10.6516	530,289,480	2015-05-31
2723	2015-06-01	56,182,310	17,000	10.5946	530,289,480	2015-05-31
2724	2015-05-29	56,165,310	-76,000	10.5914	530,289,480	2015-04-30
2725	2015-05-28	56,241,310	-183,000	10.6058	530,289,480	2015-04-30
2726	2015-05-27	56,424,310	-66,000	10.6403	530,289,480	2015-04-30
2727	2015-05-26	56,490,310	120,000	10.6527	530,289,480	2015-04-30
2728	2015-05-22	56,370,310	-125,000	10.6301	530,289,480	2015-04-30
2729	2015-05-21	56,495,310	28,000	10.6537	530,289,480	2015-04-30
2730	2015-05-20	56,467,310	-60,000	10.6484	530,289,480	2015-04-30
2731	2015-05-19	56,527,310	122,000	10.6597	530,289,480	2015-04-30
2732	2015-05-18	56,405,310	4,000	10.6367	530,289,480	2015-04-30
2733	2015-05-15	56,401,310	17,000	10.6359	530,289,480	2015-04-30
2734	2015-05-14	56,384,310	79,000	10.6327	530,289,480	2015-04-30
2735	2015-05-13	56,305,310	-9,000	10.6178	530,289,480	2015-04-30
2736	2015-05-12	56,314,310	23,000	10.6195	530,289,480	2015-04-30
2737	2015-05-11	56,291,310	63,000	10.6152	530,289,480	2015-04-30
2738	2015-05-08	56,228,310	10,000	10.6033	530,289,480	2015-04-30
2739	2015-05-07	56,218,310	15,000	10.6014	530,289,480	2015-04-30
2740	2015-05-06	56,203,310	-61,000	10.5986	530,289,480	2015-04-30
2741	2015-05-05	56,264,310	-9,000	10.6101	530,289,480	2015-04-30
2742	2015-05-04	56,273,310	-145,000	10.6118	530,289,480	2015-04-30
2743	2015-04-30	56,418,310	148,000	10.6392	530,289,480	2015-04-30
2744	2015-04-29	56,270,310	-7,000	10.6112	530,289,480	2015-03-31
2745	2015-04-28	56,277,310	287,000	10.6126	530,289,480	2015-03-31
2746	2015-04-27	55,990,310	-238,000	10.5584	530,289,480	2015-03-31
2747	2015-04-24	56,228,310	47,000	10.6033	530,289,480	2015-03-31
2748	2015-04-23	56,181,310	-191,000	10.5945	530,289,480	2015-03-31
2749	2015-04-22	56,372,310	485,000	10.6305	530,289,480	2015-03-31
2750	2015-04-21	55,887,310	808,000	10.5390	530,289,480	2015-03-31
2751	2015-04-20	55,079,310	210,000	10.3866	530,289,480	2015-03-31
2752	2015-04-17	54,869,310	90,000	10.3470	530,289,480	2015-03-31
2753	2015-04-16	54,779,310	257,000	10.3301	530,289,480	2015-03-31
2754	2015-04-15	54,522,310	144,000	10.2816	530,289,480	2015-03-31
2755	2015-04-14	54,378,310	-28,000	10.2545	530,289,480	2015-03-31
2756	2015-04-13	54,406,310	71,000	10.2597	530,289,480	2015-03-31
2757	2015-04-10	54,335,310	-38,000	10.2463	530,289,480	2015-03-31
2758	2015-04-09	54,373,310	24,000	10.2535	530,289,480	2015-03-31
2759	2015-04-08	54,349,310	-282,000	10.2490	530,289,480	2015-03-31
2760	2015-04-02	54,631,310	-93,000	10.3022	530,289,480	2015-03-31
2761	2015-04-01	54,724,310	-34,000	10.3197	530,289,480	2015-03-31
2762	2015-03-31	54,758,310	-5,000	10.3261	530,289,480	2015-03-31
2763	2015-03-30	54,763,310	-14,000	10.3271	530,289,480	2015-02-28
2764	2015-03-27	54,777,310	0	10.3297	530,289,480	2015-02-28
2765	2015-03-26	54,777,310	0	10.3297	530,289,480	2015-02-28
2766	2015-03-25	54,777,310	-21,000	10.3297	530,289,480	2015-02-28
2767	2015-03-24	54,798,310	-154,000	10.3337	530,289,480	2015-02-28
2768	2015-03-23	54,952,310	0	10.3627	530,289,480	2015-02-28
2769	2015-03-20	54,952,310	0	10.3627	530,289,480	2015-02-28
2770	2015-03-19	54,952,310	-302,000	10.3627	530,289,480	2015-02-28
2771	2015-03-18	55,254,310	0	10.4197	530,289,480	2015-02-28
2772	2015-03-17	55,254,310	0	10.4197	530,289,480	2015-02-28
2773	2015-03-16	55,254,310	-10,000	10.4197	530,289,480	2015-02-28
2774	2015-03-13	55,264,310	-10,000	10.4215	530,289,480	2015-02-28
2775	2015-03-12	55,274,310	-12,000	10.4234	530,289,480	2015-02-28
2776	2015-03-11	55,286,310	0	10.4257	530,289,480	2015-02-28
2777	2015-03-10	55,286,310	0	10.4257	530,289,480	2015-02-28
2778	2015-03-09	55,286,310	0	10.4257	530,289,480	2015-02-28
2779	2015-03-06	55,286,310	0	10.4257	530,289,480	2015-02-28
2780	2015-03-05	55,286,310	17,000	10.4257	530,289,480	2015-02-28
2781	2015-03-04	55,269,310	0	10.4225	530,289,480	2015-02-28
2782	2015-03-03	55,269,310	-31,000	10.4225	530,289,480	2015-02-28
2783	2015-03-02	55,300,310	0	10.4283	530,289,480	2015-02-28
2784	2015-02-27	55,300,310	30,000	10.4283	530,289,480	2015-01-31
2785	2015-02-26	55,270,310	1,000	10.4227	530,289,480	2015-01-31
2786	2015-02-25	55,269,310	0	10.4225	530,289,480	2015-01-31
2787	2015-02-24	55,269,310	-73,000	10.4225	530,289,480	2015-01-31
2788	2015-02-23	55,342,310	28,000	10.4362	530,289,480	2015-01-31
2789	2015-02-18	55,314,310	0	10.4310	530,289,480	2015-01-31
2790	2015-02-17	55,314,310	0	10.4310	530,289,480	2015-01-31
2791	2015-02-16	55,314,310	0	10.4310	530,289,480	2015-01-31
2792	2015-02-13	55,314,310	-11,000	10.4310	530,289,480	2015-01-31
2793	2015-02-12	55,325,310	24,000	10.4330	530,289,480	2015-01-31
2794	2015-02-11	55,301,310	-10,000	10.4285	530,289,480	2015-01-31
2795	2015-02-10	55,311,310	20,000	10.4304	530,289,480	2015-01-31
2796	2015-02-09	55,291,310	0	10.4266	530,289,480	2015-01-31
2797	2015-02-06	55,291,310	0	10.4266	530,289,480	2015-01-31
2798	2015-02-05	55,291,310	0	10.4266	530,289,480	2015-01-31
2799	2015-02-04	55,291,310	0	10.4266	530,289,480	2015-01-31
2800	2015-02-03	55,291,310	0	10.4266	530,289,480	2015-01-31
2801	2015-02-02	55,291,310	-10,000	10.4266	530,289,480	2015-01-31
2802	2015-01-30	55,301,310	0	10.4285	530,289,480	2014-12-31
2803	2015-01-29	55,301,310	-160,000	10.4285	530,289,480	2014-12-31
2804	2015-01-28	55,461,310	0	10.4587	530,289,480	2014-12-31
2805	2015-01-27	55,461,310	0	10.4587	530,289,480	2014-12-31
2806	2015-01-26	55,461,310	0	10.4587	530,289,480	2014-12-31
2807	2015-01-23	55,461,310	0	10.4587	530,289,480	2014-12-31
2808	2015-01-22	55,461,310	10,000	10.4587	530,289,480	2014-12-31
2809	2015-01-21	55,451,310	15,000	10.4568	530,289,480	2014-12-31
2810	2015-01-20	55,436,310	-30,000	10.4540	530,289,480	2014-12-31
2811	2015-01-19	55,466,310	20,000	10.4596	530,289,480	2014-12-31
2812	2015-01-16	55,446,310	5,000	10.4559	530,289,480	2014-12-31
2813	2015-01-15	55,441,310	0	10.4549	530,289,480	2014-12-31
2814	2015-01-14	55,441,310	0	10.4549	530,289,480	2014-12-31
2815	2015-01-13	55,441,310	8,000	10.4549	530,289,480	2014-12-31
2816	2015-01-12	55,433,310	7,000	10.4534	530,289,480	2014-12-31
2817	2015-01-09	55,426,310	10,000	10.4521	530,289,480	2014-12-31
2818	2015-01-08	55,416,310	0	10.4502	530,289,480	2014-12-31
2819	2015-01-07	55,416,310	103,000	10.4502	530,289,480	2014-12-31
2820	2015-01-06	55,313,310	1,000	10.4308	530,289,480	2014-12-31
2821	2015-01-05	55,312,310	20,000	10.4306	530,289,480	2014-12-31
2822	2015-01-02	55,292,310	0	10.4268	530,289,480	2014-12-31
2823	2014-12-31	55,292,310	0	10.4268	530,289,480	2014-12-31
2824	2014-12-30	55,292,310	0	10.4268	530,289,480	2014-11-30
2825	2014-12-29	55,292,310	-19,000	10.4268	530,289,480	2014-11-30
2826	2014-12-24	55,311,310	0	10.4304	530,289,480	2014-11-30
2827	2014-12-23	55,311,310	30,000	10.4304	530,289,480	2014-11-30
2828	2014-12-22	55,281,310	0	10.4247	530,289,480	2014-11-30
2829	2014-12-19	55,281,310	0	10.4247	530,289,480	2014-11-30
2830	2014-12-18	55,281,310	0	10.4247	530,289,480	2014-11-30
2831	2014-12-17	55,281,310	1,000	10.4247	530,289,480	2014-11-30
2832	2014-12-16	55,280,310	2,000	10.4246	530,289,480	2014-11-30
2833	2014-12-15	55,278,310	-6,000	10.4242	530,289,480	2014-11-30
2834	2014-12-12	55,284,310	0	10.4253	530,289,480	2014-11-30
2835	2014-12-11	55,284,310	10,000	10.4253	530,289,480	2014-11-30
2836	2014-12-10	55,274,310	0	10.4234	530,289,480	2014-11-30
2837	2014-12-09	55,274,310	0	10.4234	530,289,480	2014-11-30
2838	2014-12-08	55,274,310	0	10.4234	530,289,480	2014-11-30
2839	2014-12-05	55,274,310	-109,000	10.4234	530,289,480	2014-11-30
2840	2014-12-04	55,383,310	-13,000	10.4440	530,289,480	2014-11-30
2841	2014-12-03	55,396,310	-7,000	10.4464	530,289,480	2014-11-30
2842	2014-12-02	55,403,310	-58,000	10.4477	530,289,480	2014-11-30
2843	2014-12-01	55,461,310	0	10.4587	530,289,480	2014-11-30
2844	2014-11-28	55,461,310	0	10.4587	530,289,480	2014-10-31
2845	2014-11-27	55,461,310	0	10.4587	530,289,480	2014-10-31
2846	2014-11-26	55,461,310	52,000	10.4587	530,289,480	2014-10-31
2847	2014-11-25	55,409,310	42,000	10.4489	530,289,480	2014-10-31
2848	2014-11-24	55,367,310	0	10.4410	530,289,480	2014-10-31
2849	2014-11-21	55,367,310	560,000	10.4410	530,289,480	2014-10-31
2850	2014-11-20	54,807,310	117,000	10.3354	530,289,480	2014-10-31
2851	2014-11-19	54,690,310	265,000	10.3133	530,289,480	2014-10-31
2852	2014-11-18	54,425,310	77,000	10.2633	530,289,480	2014-10-31
2853	2014-11-17	54,348,310	108,000	10.2488	530,289,480	2014-10-31
2854	2014-11-14	54,240,310	0	10.2284	530,289,480	2014-10-31
2855	2014-11-13	54,240,310	1,000	10.2284	530,289,480	2014-10-31
2856	2014-11-12	54,239,310	0	10.2282	530,289,480	2014-10-31
2857	2014-11-11	54,239,310	0	10.2282	530,289,480	2014-10-31
2858	2014-11-10	54,239,310	-25,000	10.2282	530,289,480	2014-10-31
2859	2014-11-07	54,264,310	-10,000	10.2330	530,289,480	2014-10-31
2860	2014-11-06	54,274,310	-12,000	10.2348	530,289,480	2014-10-31
2861	2014-11-05	54,286,310	-66,000	10.2371	530,289,480	2014-10-31
2862	2014-11-04	54,352,310	20,000	10.2496	530,289,480	2014-10-31
2863	2014-11-03	54,332,310	86,000	10.2458	530,289,480	2014-10-31
2864	2014-10-31	54,246,310	0	10.2296	530,289,480	2014-10-31
2865	2014-10-30	54,246,310	0	10.2296	530,289,480	2014-09-30
2866	2014-10-29	54,246,310	0	10.2296	530,289,480	2014-09-30
2867	2014-10-28	54,246,310	0	10.2296	530,289,480	2014-09-30
2868	2014-10-27	54,246,310	12,000	10.2296	530,289,480	2014-09-30
2869	2014-10-24	54,234,310	7,000	10.2273	530,289,480	2014-09-30
2870	2014-10-23	54,227,310	0	10.2260	530,289,480	2014-09-30
2871	2014-10-22	54,227,310	0	10.2260	530,289,480	2014-09-30
2872	2014-10-21	54,227,310	0	10.2260	530,289,480	2014-09-30
2873	2014-10-20	54,227,310	0	10.2260	530,289,480	2014-09-30
2874	2014-10-17	54,227,310	1,000	10.2260	530,289,480	2014-09-30
2875	2014-10-16	54,226,310	0	10.2258	530,289,480	2014-09-30
2876	2014-10-15	54,226,310	82,000	10.2258	530,289,480	2014-09-30
2877	2014-10-14	54,144,310	4,000	10.2103	530,289,480	2014-09-30
2878	2014-10-13	54,140,310	28,000	10.2096	530,289,480	2014-09-30
2879	2014-10-10	54,112,310	104,000	10.2043	530,289,480	2014-09-30
2880	2014-10-09	54,008,310	62,000	10.1847	530,289,480	2014-09-30
2881	2014-10-08	53,946,310	10,000	10.1730	530,289,480	2014-09-30
2882	2014-10-07	53,936,310	1,000	10.1711	530,289,480	2014-09-30
2883	2014-10-06	53,935,310	18,000	10.1709	530,289,480	2014-09-30
2884	2014-10-03	53,917,310	0	10.1675	530,289,480	2014-09-30
2885	2014-09-30	53,917,310	12,000	10.1675	530,289,480	2014-09-30
2886	2014-09-29	53,905,310	0	10.1653	530,289,480	2014-08-31
2887	2014-09-26	53,905,310	98,000	10.1653	530,289,480	2014-08-31
2888	2014-09-25	53,807,310	-16,000	10.1468	530,289,480	2014-08-31
2889	2014-09-24	53,823,310	20,000	10.1498	530,289,480	2014-08-31
2890	2014-09-23	53,803,310	10,000	10.1460	530,289,480	2014-08-31
2891	2014-09-22	53,793,310	0	10.1441	530,289,480	2014-08-31
2892	2014-09-19	53,793,310	0	10.1441	530,289,480	2014-08-31
2893	2014-09-18	53,793,310	0	10.1441	530,289,480	2014-08-31
2894	2014-09-17	53,793,310	30,000	10.1441	530,289,480	2014-08-31
2895	2014-09-16	53,763,310	-21,000	10.1385	530,289,480	2014-08-31
2896	2014-09-15	53,784,310	50,000	10.1424	530,289,480	2014-08-31
2897	2014-09-12	53,734,310	4,000	10.1330	530,289,480	2014-08-31
2898	2014-09-11	53,730,310	26,000	10.1323	530,289,480	2014-08-31
2899	2014-09-10	53,704,310	35,000	10.1274	530,289,480	2014-08-31
2900	2014-09-08	53,669,310	-3,005,000	10.1208	530,289,480	2014-08-31
2901	2014-09-05	56,674,310	0	10.6874	530,289,480	2014-08-31
2902	2014-09-04	56,674,310	6,000	10.6874	530,289,480	2014-08-31
2903	2014-09-03	56,668,310	10,000	10.6863	530,289,480	2014-08-31
2904	2014-09-02	56,658,310	-68,000	10.6844	530,289,480	2014-08-31
2905	2014-09-01	56,726,310	-4,000	10.6972	530,289,480	2014-08-31
2906	2014-08-29	56,730,310	0	10.6980	530,289,480	2014-07-31
2907	2014-08-28	56,730,310	0	10.6980	530,289,480	2014-07-31
2908	2014-08-27	56,730,310	0	10.6980	530,289,480	2014-07-31
2909	2014-08-26	56,730,310	0	10.6980	530,289,480	2014-07-31
2910	2014-08-25	56,730,310	0	10.6980	530,289,480	2014-07-31
2911	2014-08-22	56,730,310	-12,000	10.6980	530,289,480	2014-07-31
2912	2014-08-21	56,742,310	-33,000	10.7003	530,289,480	2014-07-31
2913	2014-08-20	56,775,310	-46,000	10.7065	530,289,480	2014-07-31
2914	2014-08-19	56,821,310	-20,000	10.7151	530,289,480	2014-07-31
2915	2014-08-18	56,841,310	17,000	10.7189	530,289,480	2014-07-31
2916	2014-08-15	56,824,310	2,000	10.7157	530,289,480	2014-07-31
2917	2014-08-14	56,822,310	20,000	10.7153	530,289,480	2014-07-31
2918	2014-08-13	56,802,310	0	10.7116	530,289,480	2014-07-31
2919	2014-08-12	56,802,310	0	10.7116	530,289,480	2014-07-31
2920	2014-08-11	56,802,310	-55,000	10.7116	530,289,480	2014-07-31
2921	2014-08-08	56,857,310	0	10.7219	530,289,480	2014-07-31
2922	2014-08-07	56,857,310	3,000	10.7219	530,289,480	2014-07-31
2923	2014-08-06	56,854,310	0	10.7214	530,289,480	2014-07-31
2924	2014-08-05	56,854,310	27,000	10.7214	530,289,480	2014-07-31
2925	2014-08-04	56,827,310	25,000	10.7163	530,289,480	2014-07-31
2926	2014-08-01	56,802,310	-54,000	10.7116	530,289,480	2014-07-31
2927	2014-07-31	56,856,310	18,000	10.7217	530,289,480	2014-07-31
2928	2014-07-30	56,838,310	0	10.7184	530,289,480	2014-06-30
2929	2014-07-29	56,838,310	7,000	10.7184	530,289,480	2014-06-30
2930	2014-07-28	56,831,310	12,000	10.7170	530,289,480	2014-06-30
2931	2014-07-25	56,819,310	0	10.7148	530,289,480	2014-06-30
2932	2014-07-24	56,819,310	0	10.7148	530,289,480	2014-06-30
2933	2014-07-23	56,819,310	200,000	10.7148	530,289,480	2014-06-30
2934	2014-07-22	56,619,310	0	10.6771	530,289,480	2014-06-30
2935	2014-07-21	56,619,310	-42,000	10.6771	530,289,480	2014-06-30
2936	2014-07-18	56,661,310	0	10.6850	530,289,480	2014-06-30
2937	2014-07-17	56,661,310	0	10.6850	530,289,480	2014-06-30
2938	2014-07-16	56,661,310	1,000	10.6850	530,289,480	2014-06-30
2939	2014-07-15	56,660,310	-30,000	10.6848	530,289,480	2014-06-30
2940	2014-07-14	56,690,310	-10,000	10.6904	530,289,480	2014-06-30
2941	2014-07-11	56,700,310	-20,000	10.6923	530,289,480	2014-06-30
2942	2014-07-10	56,720,310	0	10.6961	530,289,480	2014-06-30
2943	2014-07-09	56,720,310	0	10.6961	530,289,480	2014-06-30
2944	2014-07-08	56,720,310	0	10.6961	530,289,480	2014-06-30
2945	2014-07-07	56,720,310	20,000	10.6961	530,289,480	2014-06-30
2946	2014-07-04	56,700,310	0	10.6923	530,289,480	2014-06-30
2947	2014-07-03	56,700,310	0	10.6923	530,289,480	2014-06-30
2948	2014-07-02	56,700,310	-15,000	10.6923	530,289,480	2014-06-30
2949	2014-06-30	56,715,310	0	10.6952	530,289,480	2014-06-30
2950	2014-06-27	56,715,310	-55,000	10.6952	530,289,480	2014-05-31
2951	2014-06-26	56,770,310	-6,000	10.7055	530,289,480	2014-05-31
2952	2014-06-25	56,776,310	0	10.7067	530,289,480	2014-05-31
2953	2014-06-24	56,776,310	0	10.7067	530,289,480	2014-05-31
2954	2014-06-23	56,776,310	-2,000	10.7067	530,289,480	2014-05-31
2955	2014-06-20	56,778,310	0	10.7070	530,289,480	2014-05-31
2956	2014-06-19	56,778,310	-10,000	10.7070	530,289,480	2014-05-31
2957	2014-06-18	56,788,310	10,000	10.7089	530,289,480	2014-05-31
2958	2014-06-17	56,778,310	0	10.7070	530,289,480	2014-05-31
2959	2014-06-16	56,778,310	-30,000	10.7070	530,289,480	2014-05-31
2960	2014-06-13	56,808,310	0	10.7127	530,289,480	2014-05-31
2961	2014-06-12	56,808,310	-104,000	10.7127	530,289,480	2014-05-31
2962	2014-06-11	56,912,310	-219,000	10.7323	530,289,480	2014-05-31
2963	2014-06-10	57,131,310	0	10.7736	530,289,480	2014-05-31
2964	2014-06-09	57,131,310	-38,000	10.7736	530,289,480	2014-05-31
2965	2014-06-06	57,169,310	2,000	10.7808	530,289,480	2014-05-31
2966	2014-06-05	57,167,310	0	10.7804	530,289,480	2014-05-31
2967	2014-06-04	57,167,310	1,250,000	10.7804	530,289,480	2014-05-31
2968	2014-06-03	55,917,310	-180,000	10.5447	530,289,480	2014-05-31
2969	2014-05-30	56,097,310	-103,000	10.5786	530,289,480	2014-04-30
2970	2014-05-29	56,200,310	164,000	10.5980	530,289,480	2014-04-30
2971	2014-05-28	56,036,310	0	10.5671	530,289,480	2014-04-30
2972	2014-05-27	56,036,310	0	10.5671	530,289,480	2014-04-30
2973	2014-05-26	56,036,310	0	10.5671	530,289,480	2014-04-30
2974	2014-05-23	56,036,310	-94,000	10.5671	530,289,480	2014-04-30
2975	2014-05-22	56,130,310	0	10.5848	530,289,480	2014-04-30
2976	2014-05-21	56,130,310	0	10.5848	530,289,480	2014-04-30
2977	2014-05-20	56,130,310	0	10.5848	530,289,480	2014-04-30
2978	2014-05-19	56,130,310	0	10.5848	530,289,480	2014-04-30
2979	2014-05-16	56,130,310	-20,000	10.5848	530,289,480	2014-04-30
2980	2014-05-15	56,150,310	-99,000	10.5886	530,289,480	2014-04-30
2981	2014-05-14	56,249,310	-102,000	10.6073	530,289,480	2014-04-30
2982	2014-05-13	56,351,310	-13,000	10.6265	530,289,480	2014-04-30
2983	2014-05-12	56,364,310	0	10.6290	530,289,480	2014-04-30
2984	2014-05-10	56,364,310	0	10.6290	530,289,480	2014-04-30
2985	2014-05-09	56,364,310	0	10.6290	530,289,480	2014-04-30
2986	2014-05-08	56,364,310	-13,000	10.6290	530,289,480	2014-04-30
2987	2014-05-07	56,377,310	0	10.6314	530,289,480	2014-04-30
2988	2014-05-05	56,377,310	-38,000	10.6314	530,289,480	2014-04-30
2989	2014-05-02	56,415,310	-58,000	10.6386	530,289,480	2014-04-30
2990	2014-04-30	56,473,310	0	10.6495	530,289,480	2014-04-30
2991	2014-04-29	56,473,310	0	10.6495	530,289,480	2014-03-31
2992	2014-04-28	56,473,310	0	10.6495	530,289,480	2014-03-31
2993	2014-04-25	56,473,310	0	10.6495	530,289,480	2014-03-31
2994	2014-04-24	56,473,310	-45,000	10.6495	530,289,480	2014-03-31
2995	2014-04-23	56,518,310	0	10.6580	530,289,480	2014-03-31
2996	2014-04-22	56,518,310	0	10.6580	530,289,480	2014-03-31
2997	2014-04-17	56,518,310	-32,000	10.6580	530,289,480	2014-03-31
2998	2014-04-16	56,550,310	-50,000	10.6640	530,289,480	2014-03-31
2999	2014-04-15	56,600,310	0	10.6735	530,289,480	2014-03-31
3000	2014-04-14	56,600,310	0	10.6735	530,289,480	2014-03-31
3001	2014-04-11	56,600,310	0	10.6735	530,289,480	2014-03-31
3002	2014-04-10	56,600,310	-4,000	10.6735	530,289,480	2014-03-31
3003	2014-04-09	56,604,310	0	10.6742	530,289,480	2014-03-31
3004	2014-04-08	56,604,310	0	10.6742	530,289,480	2014-03-31
3005	2014-04-07	56,604,310	0	10.6742	530,289,480	2014-03-31
3006	2014-04-04	56,604,310	-280,000	10.6742	530,289,480	2014-03-31
3007	2014-04-03	56,884,310	-370,000	10.7270	530,289,480	2014-03-31
3008	2014-04-02	57,254,310	-4,000	10.7968	530,289,480	2014-03-31
3009	2014-04-01	57,258,310	-10,000	10.7976	530,289,480	2014-03-31
3010	2014-03-31	57,268,310	6,000	10.7994	530,289,480	2014-03-31
3011	2014-03-28	57,262,310	-5,000	10.7983	530,289,480	2014-02-28
3012	2014-03-27	57,267,310	-10,000	10.7993	530,289,480	2014-02-28
3013	2014-03-26	57,277,310	-60,000	10.8011	530,289,480	2014-02-28
3014	2014-03-25	57,337,310	10,000	10.8125	530,289,480	2014-02-28
3015	2014-03-24	57,327,310	-13,000	10.8106	530,289,480	2014-02-28
3016	2014-03-21	57,340,310	-5,000	10.8130	530,289,480	2014-02-28
3017	2014-03-20	57,345,310	-700,000	10.8140	530,289,480	2014-02-28
3018	2014-03-19	58,045,310	-5,000	10.9460	530,289,480	2014-02-28
3019	2014-03-18	58,050,310	0	10.9469	530,289,480	2014-02-28
3020	2014-03-17	58,050,310	10,000	10.9469	530,289,480	2014-02-28
3021	2014-03-14	58,040,310	-38,000	10.9450	530,289,480	2014-02-28
3022	2014-03-13	58,078,310	11,000	10.9522	530,289,480	2014-02-28
3023	2014-03-12	58,067,310	-340,000	10.9501	530,289,480	2014-02-28
3024	2014-03-11	58,407,310	-720,000	11.0142	530,289,480	2014-02-28
3025	2014-03-10	59,127,310	0	11.1500	530,289,480	2014-02-28
3026	2014-03-07	59,127,310	7,000	11.1500	530,289,480	2014-02-28
3027	2014-03-06	59,120,310	391,000	11.1487	530,289,480	2014-02-28
3028	2014-03-05	58,729,310	0	11.0750	530,289,480	2014-02-28
3029	2014-03-04	58,729,310	0	11.0750	530,289,480	2014-02-28
3030	2014-03-03	58,729,310	0	11.0750	530,289,480	2014-02-28
3031	2014-02-28	58,729,310	0	11.0750	530,289,480	2014-02-28
3032	2014-02-27	58,729,310	0	11.0750	530,289,480	2014-01-31
3033	2014-02-26	58,729,310	-107,000	11.0750	530,289,480	2014-01-31
3034	2014-02-25	58,836,310	-5,000	11.0951	530,289,480	2014-01-31
3035	2014-02-24	58,841,310	230,000	11.0961	530,289,480	2014-01-31
3036	2014-02-21	58,611,310	2,000	11.0527	530,289,480	2014-01-31
3037	2014-02-20	58,609,310	-15,000	11.0523	530,289,480	2014-01-31
3038	2014-02-19	58,624,310	20,000	11.0552	530,289,480	2014-01-31
3039	2014-02-18	58,604,310	-141,000	11.0514	530,289,480	2014-01-31
3040	2014-02-17	58,745,310	-100,000	11.0780	530,289,480	2014-01-31
3041	2014-02-14	58,845,310	0	11.0968	530,289,480	2014-01-31
3042	2014-02-13	58,845,310	-14,000	11.0968	530,289,480	2014-01-31
3043	2014-02-12	58,859,310	-38,000	11.0995	530,289,480	2014-01-31
3044	2014-02-11	58,897,310	4,000	11.1066	530,289,480	2014-01-31
3045	2014-02-10	58,893,310	0	11.1059	530,289,480	2014-01-31
3046	2014-02-07	58,893,310	25,000	11.1059	530,289,480	2014-01-31
3047	2014-02-06	58,868,310	31,000	11.1012	530,289,480	2014-01-31
3048	2014-02-05	58,837,310	-64,000	11.0953	530,289,480	2014-01-31
3049	2014-02-04	58,901,310	0	11.1074	530,289,480	2014-01-31
3050	2014-01-30	58,901,310	0	11.1074	530,289,480	2013-12-31
3051	2014-01-29	58,901,310	70,000	11.1074	530,289,480	2013-12-31
3052	2014-01-28	58,831,310	0	11.0942	530,289,480	2013-12-31
3053	2014-01-27	58,831,310	81,000	11.0942	530,289,480	2013-12-31
3054	2014-01-24	58,750,310	15,000	11.0789	530,289,480	2013-12-31
3055	2014-01-23	58,735,310	17,000	11.0761	530,289,480	2013-12-31
3056	2014-01-22	58,718,310	0	11.0729	530,289,480	2013-12-31
3057	2014-01-21	58,718,310	0	11.0729	530,289,480	2013-12-31
3058	2014-01-20	58,718,310	63,000	11.0729	530,289,480	2013-12-31
3059	2014-01-17	58,655,310	-17,000	11.0610	530,289,480	2013-12-31
3060	2014-01-16	58,672,310	-3,000	11.0642	530,289,480	2013-12-31
3061	2014-01-15	58,675,310	0	11.0648	530,289,480	2013-12-31
3062	2014-01-14	58,675,310	0	11.0648	530,289,480	2013-12-31
3063	2014-01-13	58,675,310	-23,000	11.0648	530,289,480	2013-12-31
3064	2014-01-10	58,698,310	-89,000	11.0691	530,289,480	2013-12-31
3065	2014-01-09	58,787,310	-1,000	11.0859	530,289,480	2013-12-31
3066	2014-01-08	58,788,310	-6,000	11.0861	530,289,480	2013-12-31
3067	2014-01-07	58,794,310	-6,000	11.0872	530,289,480	2013-12-31
3068	2014-01-06	58,800,310	0	11.0883	530,289,480	2013-12-31
3069	2014-01-03	58,800,310	-11,000	11.0883	530,289,480	2013-12-31
3070	2014-01-02	58,811,310	0	11.0904	530,289,480	2013-12-31
3071	2013-12-31	58,811,310	0	11.0904	530,289,480	2013-12-31
3072	2013-12-30	58,811,310	-27,000	11.0904	530,289,480	2013-11-30
3073	2013-12-27	58,838,310	0	11.0955	530,289,480	2013-11-30
3074	2013-12-24	58,838,310	0	11.0955	530,289,480	2013-11-30
3075	2013-12-23	58,838,310	-7,000	11.0955	530,289,480	2013-11-30
3076	2013-12-20	58,845,310	0	11.0968	530,289,480	2013-11-30
3077	2013-12-19	58,845,310	0	11.0968	530,289,480	2013-11-30
3078	2013-12-18	58,845,310	72,000	11.0968	530,289,480	2013-11-30
3079	2013-12-17	58,773,310	0	11.0833	530,289,480	2013-11-30
3080	2013-12-16	58,773,310	32,000	11.0833	530,289,480	2013-11-30
3081	2013-12-13	58,741,310	5,000	11.0772	530,289,480	2013-11-30
3082	2013-12-12	58,736,310	0	11.0763	530,289,480	2013-11-30
3083	2013-12-11	58,736,310	-12,200	11.0763	530,289,480	2013-11-30
3084	2013-12-10	58,748,510	47,000	11.0786	530,289,480	2013-11-30
3085	2013-12-09	58,701,510	-81,000	11.0697	530,289,480	2013-11-30
3086	2013-12-06	58,782,510	-68,000	11.0850	530,289,480	2013-11-30
3087	2013-12-05	58,850,510	169,000	11.0978	530,289,480	2013-11-30
3088	2013-12-04	58,681,510	390,000	11.0659	530,289,480	2013-11-30
3089	2013-12-03	58,291,510	-108,000	10.9924	530,289,480	2013-11-30
3090	2013-12-02	58,399,510	39,000	11.0128	530,289,480	2013-11-30
3091	2013-11-29	58,360,510	0	11.0054	530,289,480	2013-10-31
3092	2013-11-28	58,360,510	-20,000	11.0054	530,289,480	2013-10-31
3093	2013-11-27	58,380,510	-20,000	11.0092	530,289,480	2013-10-31
3094	2013-11-26	58,400,510	0	11.0129	530,289,480	2013-10-31
3095	2013-11-25	58,400,510	0	11.0129	530,289,480	2013-10-31
3096	2013-11-22	58,400,510	20,000	11.0129	530,289,480	2013-10-31
3097	2013-11-21	58,380,510	-21,000	11.0092	530,289,480	2013-10-31
3098	2013-11-20	58,401,510	-19,000	11.0131	530,289,480	2013-10-31
3099	2013-11-19	58,420,510	86,000	11.0167	530,289,480	2013-10-31
3100	2013-11-18	58,334,510	0	11.0005	530,289,480	2013-10-31
3101	2013-11-15	58,334,510	0	11.0005	530,289,480	2013-10-31
3102	2013-11-14	58,334,510	44,000	11.0005	530,289,480	2013-10-31
3103	2013-11-13	58,290,510	20,000	10.9922	530,289,480	2013-10-31
3104	2013-11-12	58,270,510	21,000	10.9884	530,289,480	2013-10-31
3105	2013-11-11	58,249,510	3,000	10.9845	530,289,480	2013-10-31
3106	2013-11-08	58,246,510	8,000	10.9839	530,289,480	2013-10-31
3107	2013-11-07	58,238,510	-1,000	10.9824	530,289,480	2013-10-31
3108	2013-11-06	58,239,510	10,000	10.9826	530,289,480	2013-10-31
3109	2013-11-05	58,229,510	134,000	10.9807	530,289,480	2013-10-31
3110	2013-11-04	58,095,510	0	10.9554	530,289,480	2013-10-31
3111	2013-11-01	58,095,510	0	10.9554	530,289,480	2013-10-31
3112	2013-10-31	58,095,510	-47,000	10.9554	530,289,480	2013-10-31
3113	2013-10-30	58,142,510	0	10.9643	530,289,480	2013-09-30
3114	2013-10-29	58,142,510	35,000	10.9643	530,289,480	2013-09-30
3115	2013-10-28	58,107,510	11,000	10.9577	530,289,480	2013-09-30
3116	2013-10-25	58,096,510	4,000	10.9556	530,289,480	2013-09-30
3117	2013-10-24	58,092,510	0	10.9549	530,289,480	2013-09-30
3118	2013-10-23	58,092,510	0	10.9549	530,289,480	2013-09-30
3119	2013-10-22	58,092,510	-120,000	10.9549	530,289,480	2013-09-30
3120	2013-10-21	58,212,510	78,000	10.9775	530,289,480	2013-09-30
3121	2013-10-18	58,134,510	-24,000	10.9628	530,289,480	2013-09-30
3122	2013-10-17	58,158,510	1,000	10.9673	530,289,480	2013-09-30
3123	2013-10-16	58,157,510	4,000	10.9671	530,289,480	2013-09-30
3124	2013-10-15	58,153,510	-45,000	10.9664	530,289,480	2013-09-30
3125	2013-10-11	58,198,510	-67,000	10.9749	530,289,480	2013-09-30
3126	2013-10-10	58,265,510	-48,000	10.9875	530,289,480	2013-09-30
3127	2013-10-09	58,313,510	-10,000	10.9965	530,289,480	2013-09-30
3128	2013-10-08	58,323,510	2,000	10.9984	530,289,480	2013-09-30
3129	2013-10-07	58,321,510	0	10.9981	530,289,480	2013-09-30
3130	2013-10-04	58,321,510	-8,000	10.9981	530,289,480	2013-09-30
3131	2013-10-03	58,329,510	32,000	10.9996	530,289,480	2013-09-30
3132	2013-10-02	58,297,510	-10,000	10.9935	530,289,480	2013-09-30
3133	2013-09-30	58,307,510	-90,000	10.9954	530,289,480	2013-09-30
3134	2013-09-27	58,397,510	8,000	11.0124	530,289,480	2013-08-31
3135	2013-09-26	58,389,510	-5,000	11.0109	530,289,480	2013-08-31
3136	2013-09-25	58,394,510	0	11.0118	530,289,480	2013-08-31
3137	2013-09-24	58,394,510	-90,000	11.0118	530,289,480	2013-08-31
3138	2013-09-23	58,484,510	0	11.0288	530,289,480	2013-08-31
3139	2013-09-19	58,484,510	0	11.0288	530,289,480	2013-08-31
3140	2013-09-18	58,484,510	-20,000	11.0288	530,289,480	2013-08-31
3141	2013-09-17	58,504,510	41,000	11.0326	530,289,480	2013-08-31
3142	2013-09-16	58,463,510	-176,000	11.0248	530,289,480	2013-08-31
3143	2013-09-13	58,639,510	-119,830	11.0580	530,289,480	2013-08-31
3144	2013-09-12	58,759,340	116,000	11.0806	530,289,480	2013-08-31
3145	2013-09-11	58,643,340	66,000	11.0587	530,289,480	2013-08-31
3146	2013-09-10	58,577,340	192,000	11.0463	530,289,480	2013-08-31
3147	2013-09-09	58,385,340	-87,000	11.0101	530,289,480	2013-08-31
3148	2013-09-06	58,472,340	0	11.0265	530,289,480	2013-08-31
3149	2013-09-05	58,472,340	0	11.0265	530,289,480	2013-08-31
3150	2013-09-04	58,472,340	0	11.0265	530,289,480	2013-08-31
3151	2013-09-03	58,472,340	0	11.0265	530,289,480	2013-08-31
3152	2013-09-02	58,472,340	0	11.0265	530,289,480	2013-08-31
3153	2013-08-30	58,472,340	13,000	11.0265	530,289,480	2013-07-31
3154	2013-08-29	58,459,340	0	11.0240	530,289,480	2013-07-31
3155	2013-08-28	58,459,340	9,000	11.0240	530,289,480	2013-07-31
3156	2013-08-27	58,450,340	1,000	11.0223	530,289,480	2013-07-31
3157	2013-08-26	58,449,340	10,000	11.0222	530,289,480	2013-07-31
3158	2013-08-23	58,439,340	0	11.0203	530,289,480	2013-07-31
3159	2013-08-22	58,439,340	0	11.0203	530,289,480	2013-07-31
3160	2013-08-21	58,439,340	-241,000	11.0203	530,289,480	2013-07-31
3161	2013-08-20	58,680,340	-20,000	11.0657	530,289,480	2013-07-31
3162	2013-08-19	58,700,340	-54,000	11.0695	530,289,480	2013-07-31
3163	2013-08-16	58,754,340	-8,000	11.0797	530,289,480	2013-07-31
3164	2013-08-15	58,762,340	-3,000	11.0812	530,289,480	2013-07-31
3165	2013-08-14	58,765,340	0	11.0817	530,289,480	2013-07-31
3166	2013-08-13	58,765,340	-4,000	11.0817	530,289,480	2013-07-31
3167	2013-08-12	58,769,340	0	11.0825	530,289,480	2013-07-31
3168	2013-08-09	58,769,340	0	11.0825	530,289,480	2013-07-31
3169	2013-08-08	58,769,340	0	11.0825	530,289,480	2013-07-31
3170	2013-08-07	58,769,340	0	11.0825	530,289,480	2013-07-31
3171	2013-08-06	58,769,340	-10,000	11.0825	530,289,480	2013-07-31
3172	2013-08-05	58,779,340	0	11.0844	530,289,480	2013-07-31
3173	2013-08-02	58,779,340	0	11.0844	530,289,480	2013-07-31
3174	2013-08-01	58,779,340	0	11.0844	530,289,480	2013-07-31
3175	2013-07-31	58,779,340	0	11.0844	530,289,480	2013-07-31
3176	2013-07-30	58,779,340	-30,000	11.0844	530,289,480	2013-06-30
3177	2013-07-29	58,809,340	0	11.0900	530,289,480	2013-06-30
3178	2013-07-26	58,809,340	-190,000	11.0900	530,289,480	2013-06-30
3179	2013-07-25	58,999,340	-30,000	11.1259	530,289,480	2013-06-30
3180	2013-07-24	59,029,340	0	11.1315	530,289,480	2013-06-30
3181	2013-07-23	59,029,340	0	11.1315	530,289,480	2013-06-30
3182	2013-07-22	59,029,340	0	11.1315	530,289,480	2013-06-30
3183	2013-07-19	59,029,340	0	11.1315	530,289,480	2013-06-30
3184	2013-07-18	59,029,340	-2,000	11.1315	530,289,480	2013-06-30
3185	2013-07-17	59,031,340	0	11.1319	530,289,480	2013-06-30
3186	2013-07-16	59,031,340	-21,000	11.1319	530,289,480	2013-06-30
3187	2013-07-15	59,052,340	-166,000	11.1359	530,289,480	2013-06-30
3188	2013-07-12	59,218,340	-4,000	11.1672	530,289,480	2013-06-30
3189	2013-07-11	59,222,340	0	11.1679	530,289,480	2013-06-30
3190	2013-07-10	59,222,340	0	11.1679	530,289,480	2013-06-30
3191	2013-07-09	59,222,340	0	11.1679	530,289,480	2013-06-30
3192	2013-07-08	59,222,340	0	11.1679	530,289,480	2013-06-30
3193	2013-07-05	59,222,340	0	11.1679	530,289,480	2013-06-30
3194	2013-07-04	59,222,340	-9,000	11.1679	530,289,480	2013-06-30
3195	2013-07-03	59,231,340	0	11.1696	530,289,480	2013-06-30
3196	2013-07-02	59,231,340	-230,000	11.1696	530,289,480	2013-06-30
3197	2013-06-28	59,461,340	-80,000	11.2130	530,289,480	2013-05-31
3198	2013-06-27	59,541,340	-5,000	11.2281	530,289,480	2013-05-31
3199	2013-06-26	59,546,340	166,000	11.2290	530,289,480	2013-05-31
3200	2013-06-25	59,380,340	-16,000	11.1977	530,289,480	2013-05-31
3201	2013-06-24	59,396,340	0	11.2007	530,289,480	2013-05-31
3202	2013-06-21	59,396,340	0	11.2007	530,289,480	2013-05-31
3203	2013-06-20	59,396,340	5,000	11.2007	530,289,480	2013-05-31
3204	2013-06-19	59,391,340	-6,000	11.1998	530,289,480	2013-05-31
3205	2013-06-18	59,397,340	1,423,000	11.2009	530,289,480	2013-05-31
3206	2013-06-17	57,974,340	0	10.9326	530,289,480	2013-05-31
3207	2013-06-14	57,974,340	-10,000	10.9326	530,289,480	2013-05-31
3208	2013-06-13	57,984,340	13,707,000	10.9345	530,289,480	2013-05-31
3209	2013-06-11	44,277,340	0	8.3497	530,289,480	2013-05-31
3210	2013-06-10	44,277,340	-360,000	8.3497	530,289,480	2013-05-31
3211	2013-06-07	44,637,340	-71,000	8.4175	530,289,480	2013-05-31
3212	2013-06-06	44,708,340	0	8.4309	530,289,480	2013-05-31
3213	2013-06-05	44,708,340	-100,000	8.4309	530,289,480	2013-05-31
3214	2013-06-04	44,808,340	0	8.4498	530,289,480	2013-05-31
3215	2013-06-03	44,808,340	-1,000	8.4498	530,289,480	2013-05-31
3216	2013-05-31	44,809,340	-13,000	8.4500	530,289,480	2013-05-31
3217	2013-05-30	44,822,340	0	8.4524	530,289,480	2013-04-30
3218	2013-05-29	44,822,340	0	8.4524	530,289,480	2013-04-30
3219	2013-05-28	44,822,340	104,000	8.4524	530,289,480	2013-04-30
3220	2013-05-27	44,718,340	-21,000	8.4328	530,289,480	2013-04-30
3221	2013-05-24	44,739,340	0	8.4368	530,289,480	2013-04-30
3222	2013-05-23	44,739,340	-120,000	8.4368	530,289,480	2013-04-30
3223	2013-05-22	44,859,340	-3,000	8.4594	530,289,480	2013-04-30
3224	2013-05-21	44,862,340	-19,000	8.4600	530,289,480	2013-04-30
3225	2013-05-20	44,881,340	-67,000	8.4636	530,289,480	2013-04-30
3226	2013-05-16	44,948,340	-161,000	8.4762	530,289,480	2013-04-30
3227	2013-05-15	45,109,340	20,000	8.5066	530,289,480	2013-04-30
3228	2013-05-14	45,089,340	-44,000	8.5028	530,289,480	2013-04-30
3229	2013-05-13	45,133,340	-79,000	8.5111	530,289,480	2013-04-30
3230	2013-05-10	45,212,340	-503,000	8.5260	530,289,480	2013-04-30
3231	2013-05-09	45,715,340	-68,000	8.6208	530,289,480	2013-04-30
3232	2013-05-08	45,783,340	50,000	8.6337	530,289,480	2013-04-30
3233	2013-05-07	45,733,340	-13,000	8.6242	530,289,480	2013-04-30
3234	2013-05-06	45,746,340	350,000	8.6267	530,289,480	2013-04-30
3235	2013-05-03	45,396,340	0	8.5607	530,289,480	2013-04-30
3236	2013-05-02	45,396,340	0	8.5607	530,289,480	2013-04-30
3237	2013-04-30	45,396,340	0	8.5607	530,289,480	2013-04-30
3238	2013-04-29	45,396,340	0	8.5607	530,289,480	2013-03-31
3239	2013-04-26	45,396,340	0	8.5607	530,289,480	2013-03-31
3240	2013-04-25	45,396,340	0	8.5607	530,289,480	2013-03-31
3241	2013-04-24	45,396,340	-33,000	8.5607	530,289,480	2013-03-31
3242	2013-04-23	45,429,340	-82,000	8.5669	530,289,480	2013-03-31
3243	2013-04-22	45,511,340	0	8.5824	530,289,480	2013-03-31
3244	2013-04-19	45,511,340	0	8.5824	530,289,480	2013-03-31
3245	2013-04-18	45,511,340	0	8.5824	530,289,480	2013-03-31
3246	2013-04-17	45,511,340	0	8.5824	530,289,480	2013-03-31
3247	2013-04-16	45,511,340	0	8.5824	530,289,480	2013-03-31
3248	2013-04-15	45,511,340	0	8.5824	530,289,480	2013-03-31
3249	2013-04-12	45,511,340	-73,000	8.5824	530,289,480	2013-03-31
3250	2013-04-11	45,584,340	0	8.5961	530,289,480	2013-03-31
3251	2013-04-10	45,584,340	-38,000	8.5961	530,289,480	2013-03-31
3252	2013-04-09	45,622,340	0	8.6033	530,289,480	2013-03-31
3253	2013-04-08	45,622,340	0	8.6033	530,289,480	2013-03-31
3254	2013-04-05	45,622,340	-40,000	8.6033	530,289,480	2013-03-31
3255	2013-04-03	45,662,340	0	8.6108	530,289,480	2013-03-31
3256	2013-04-02	45,662,340	-43,000	8.6108	530,289,480	2013-03-31
3257	2013-03-28	45,705,340	-80,000	8.6189	530,289,480	2013-02-28
3258	2013-03-27	45,785,340	0	8.6340	530,289,480	2013-02-28
3259	2013-03-26	45,785,340	0	8.6340	530,289,480	2013-02-28
3260	2013-03-25	45,785,340	-216,000	8.6340	530,289,480	2013-02-28
3261	2013-03-22	46,001,340	40,000	8.6748	530,289,480	2013-02-28
3262	2013-03-21	45,961,340	0	8.6672	530,289,480	2013-02-28
3263	2013-03-20	45,961,340	86,000	8.6672	530,289,480	2013-02-28
3264	2013-03-19	45,875,340	0	8.6510	530,289,480	2013-02-28
3265	2013-03-18	45,875,340	0	8.6510	530,289,480	2013-02-28
3266	2013-03-15	45,875,340	40,000	8.6510	530,289,480	2013-02-28
3267	2013-03-14	45,835,340	0	8.6435	530,289,480	2013-02-28
3268	2013-03-13	45,835,340	0	8.6435	530,289,480	2013-02-28
3269	2013-03-12	45,835,340	10,000	8.6435	530,289,480	2013-02-28
3270	2013-03-11	45,825,340	-30,000	8.6416	530,289,480	2013-02-28
3271	2013-03-08	45,855,340	-20,000	8.6472	530,289,480	2013-02-28
3272	2013-03-07	45,875,340	0	8.6510	530,289,480	2013-02-28
3273	2013-03-06	45,875,340	-44,000	8.6510	530,289,480	2013-02-28
3274	2013-03-05	45,919,340	3,000	8.6593	530,289,480	2013-02-28
3275	2013-03-04	45,916,340	-12,000	8.6587	530,289,480	2013-02-28
3276	2013-03-01	45,928,340	0	8.6610	530,289,480	2013-02-28
3277	2013-02-28	45,928,340	0	8.6610	530,289,480	2013-02-28
3278	2013-02-27	45,928,340	-10,000	8.6610	530,289,480	2013-01-31
3279	2013-02-26	45,938,340	-1,000	8.6629	530,289,480	2013-01-31
3280	2013-02-25	45,939,340	11,000	8.6631	530,289,480	2013-01-31
3281	2013-02-22	45,928,340	0	8.6610	530,289,480	2013-01-31
3282	2013-02-21	45,928,340	0	8.6610	530,289,480	2013-01-31
3283	2013-02-20	45,928,340	-44,000	8.6610	530,289,480	2013-01-31
3284	2013-02-19	45,972,340	-138,000	8.6693	530,289,480	2013-01-31
3285	2013-02-18	46,110,340	0	8.6953	530,289,480	2013-01-31
3286	2013-02-15	46,110,340	0	8.6953	530,289,480	2013-01-31
3287	2013-02-14	46,110,340	0	8.6953	530,289,480	2013-01-31
3288	2013-02-08	46,110,340	53,000	8.6953	530,289,480	2013-01-31
3289	2013-02-07	46,057,340	0	8.6853	530,289,480	2013-01-31
3290	2013-02-06	46,057,340	0	8.6853	530,289,480	2013-01-31
3291	2013-02-05	46,057,340	0	8.6853	530,289,480	2013-01-31
3292	2013-02-04	46,057,340	-30,000	8.6853	530,289,480	2013-01-31
3293	2013-02-01	46,087,340	-50,000	8.6910	530,289,480	2013-01-31
3294	2013-01-31	46,137,340	0	8.7004	530,289,480	2013-01-31
3295	2013-01-30	46,137,340	8,000	8.7004	530,289,480	2012-12-31
3296	2013-01-29	46,129,340	30,000	8.6989	530,289,480	2012-12-31
3297	2013-01-28	46,099,340	0	8.6932	530,289,480	2012-12-31
3298	2013-01-25	46,099,340	4,000	8.6932	530,289,480	2012-12-31
3299	2013-01-24	46,095,340	-49,000	8.6925	530,289,480	2012-12-31
3300	2013-01-23	46,144,340	0	8.7017	530,289,480	2012-12-31
3301	2013-01-22	46,144,340	-115,000	8.7017	530,289,480	2012-12-31
3302	2013-01-21	46,259,340	-60,000	8.7234	530,289,480	2012-12-31
3303	2013-01-18	46,319,340	-86,000	8.7347	530,289,480	2012-12-31
3304	2013-01-17	46,405,340	-88,000	8.7509	530,289,480	2012-12-31
3305	2013-01-16	46,493,340	-116,000	8.7675	530,289,480	2012-12-31
3306	2013-01-15	46,609,340	-198,000	8.7894	530,289,480	2012-12-31
3307	2013-01-14	46,807,340	-514,000	8.8268	530,289,480	2012-12-31
3308	2013-01-11	47,321,340	-92,000	8.9237	530,289,480	2012-12-31
3309	2013-01-10	47,413,340	-48,000	8.9410	530,289,480	2012-12-31
3310	2013-01-09	47,461,340	10,000	8.9501	530,289,480	2012-12-31
3311	2013-01-08	47,451,340	-70,000	8.9482	530,289,480	2012-12-31
3312	2013-01-07	47,521,340	10,000	8.9614	530,289,480	2012-12-31
3313	2013-01-04	47,511,340	-174,000	8.9595	530,289,480	2012-12-31
3314	2013-01-03	47,685,340	-492,000	8.9923	530,289,480	2012-12-31
3315	2013-01-02	48,177,340	130,000	9.0851	530,289,480	2012-12-31
3316	2012-12-31	48,047,340	0	9.0606	530,289,480	2012-12-31
3317	2012-12-28	48,047,340	0	9.0606	530,289,480	2012-11-30
3318	2012-12-27	48,047,340	0	9.0606	530,289,480	2012-11-30
3319	2012-12-24	48,047,340	0	9.0606	530,289,480	2012-11-30
3320	2012-12-21	48,047,340	0	9.0606	530,289,480	2012-11-30
3321	2012-12-20	48,047,340	0	9.0606	530,289,480	2012-11-30
3322	2012-12-19	48,047,340	-29,000	9.0606	530,289,480	2012-11-30
3323	2012-12-18	48,076,340	-62,000	9.0661	530,289,480	2012-11-30
3324	2012-12-17	48,138,340	66,000	9.0777	530,289,480	2012-11-30
3325	2012-12-14	48,072,340	-136,000	9.0653	530,289,480	2012-11-30
3326	2012-12-13	48,208,340	0	9.0909	530,289,480	2012-11-30
3327	2012-12-12	48,208,340	-200,000	9.0909	530,289,480	2012-11-30
3328	2012-12-11	48,408,340	-37,000	9.1287	530,289,480	2012-11-30
3329	2012-12-10	48,445,340	-114,000	9.1356	530,289,480	2012-11-30
3330	2012-12-07	48,559,340	-100,000	9.1571	530,289,480	2012-11-30
3331	2012-12-06	48,659,340	0	9.1760	530,289,480	2012-11-30
3332	2012-12-05	48,659,340	-45,000	9.1760	530,289,480	2012-11-30
3333	2012-12-04	48,704,340	0	9.1845	530,289,480	2012-11-30
3334	2012-12-03	48,704,340	0	9.1845	530,289,480	2012-11-30
3335	2012-11-30	48,704,340	0	9.1845	530,289,480	2012-11-30
3336	2012-11-29	48,704,340	0	9.1845	530,289,480	2012-10-31
3337	2012-11-28	48,704,340	17,000	9.1845	530,289,480	2012-10-31
3338	2012-11-27	48,687,340	0	9.1813	530,289,480	2012-10-31
3339	2012-11-26	48,687,340	0	9.1813	530,289,480	2012-10-31
3340	2012-11-23	48,687,340	0	9.1813	530,289,480	2012-10-31
3341	2012-11-22	48,687,340	-47,000	9.1813	530,289,480	2012-10-31
3342	2012-11-21	48,734,340	0	9.1901	530,289,480	2012-10-31
3343	2012-11-20	48,734,340	-89,000	9.1901	530,289,480	2012-10-31
3344	2012-11-19	48,823,340	-1,000	9.2069	530,289,480	2012-10-31
3345	2012-11-16	48,824,340	0	9.2071	530,289,480	2012-10-31
3346	2012-11-15	48,824,340	-4,000	9.2071	530,289,480	2012-10-31
3347	2012-11-14	48,828,340	0	9.2079	530,289,480	2012-10-31
3348	2012-11-13	48,828,340	0	9.2079	530,289,480	2012-10-31
3349	2012-11-12	48,828,340	0	9.2079	530,289,480	2012-10-31
3350	2012-11-09	48,828,340	40,000	9.2079	530,289,480	2012-10-31
3351	2012-11-08	48,788,340	10,000	9.2003	530,289,480	2012-10-31
3352	2012-11-07	48,778,340	-92,000	9.1984	530,289,480	2012-10-31
3353	2012-11-06	48,870,340	-104,000	9.2158	530,289,480	2012-10-31
3354	2012-11-05	48,974,340	-266,000	9.2354	530,289,480	2012-10-31
3355	2012-11-02	49,240,340	-103,000	9.2856	530,289,480	2012-10-31
3356	2012-11-01	49,343,340	-20,000	9.3050	530,289,480	2012-10-31
3357	2012-10-31	49,363,340	0	9.3088	530,289,480	2012-10-31
3358	2012-10-30	49,363,340	-29,000	9.3088	530,289,480	2012-09-30
3359	2012-10-29	49,392,340	-32,000	9.3142	530,289,480	2012-09-30
3360	2012-10-26	49,424,340	-50,000	9.3203	530,289,480	2012-09-30
3361	2012-10-25	49,474,340	-34,000	9.3297	530,289,480	2012-09-30
3362	2012-10-24	49,508,340	-192,000	9.3361	530,289,480	2012-09-30
3363	2012-10-22	49,700,340	16,000	9.3723	530,289,480	2012-09-30
3364	2012-10-19	49,684,340	50,000	9.3693	530,289,480	2012-09-30
3365	2012-10-18	49,634,340	57,000	9.3599	530,289,480	2012-09-30
3366	2012-10-17	49,577,340	115,000	9.3491	530,289,480	2012-09-30
3367	2012-10-16	49,462,340	95,000	9.3274	530,289,480	2012-09-30
3368	2012-10-15	49,367,340	0	9.3095	530,289,480	2012-09-30
3369	2012-10-12	49,367,340	0	9.3095	530,289,480	2012-09-30
3370	2012-10-11	49,367,340	-66,000	9.3095	530,289,480	2012-09-30
3371	2012-10-10	49,433,340	0	9.3220	530,289,480	2012-09-30
3372	2012-10-09	49,433,340	-195,000	9.3220	530,289,480	2012-09-30
3373	2012-10-08	49,628,340	-20,000	9.3587	530,289,480	2012-09-30
3374	2012-10-05	49,648,340	0	9.3625	530,289,480	2012-09-30
3375	2012-10-04	49,648,340	-1,000	9.3625	530,289,480	2012-09-30
3376	2012-10-03	49,649,340	0	9.3627	530,289,480	2012-09-30
3377	2012-09-28	49,649,340	0	9.3627	530,289,480	2012-08-31
3378	2012-09-27	49,649,340	0	9.3627	530,289,480	2012-08-31
3379	2012-09-26	49,649,340	0	9.3627	530,289,480	2012-08-31
3380	2012-09-25	49,649,340	0	9.3627	530,289,480	2012-08-31
3381	2012-09-24	49,649,340	-25,000	9.3627	530,289,480	2012-08-31
3382	2012-09-21	49,674,340	-90,000	9.3674	530,289,480	2012-08-31
3383	2012-09-20	49,764,340	-30,000	9.3844	530,289,480	2012-08-31
3384	2012-09-19	49,794,340	-164,000	9.3900	530,289,480	2012-08-31
3385	2012-09-18	49,958,340	-30,000	9.4210	530,289,480	2012-08-31
3386	2012-09-17	49,988,340	0	9.4266	530,289,480	2012-08-31
3387	2012-09-14	49,988,340	-24,000	9.4266	530,289,480	2012-08-31
3388	2012-09-13	50,012,340	120,000	9.4311	530,289,480	2012-08-31
3389	2012-09-12	49,892,340	0	9.4085	530,289,480	2012-08-31
3390	2012-09-11	49,892,340	-10,000	9.4085	530,289,480	2012-08-31
3391	2012-09-10	49,902,340	121,000	9.4104	530,289,480	2012-08-31
3392	2012-09-07	49,781,340	0	9.3876	530,289,480	2012-08-31
3393	2012-09-06	49,781,340	0	9.3876	530,289,480	2012-08-31
3394	2012-09-05	49,781,340	0	9.3876	530,289,480	2012-08-31
3395	2012-09-04	49,781,340	0	9.3876	530,289,480	2012-08-31
3396	2012-09-03	49,781,340	18,000	9.3876	530,289,480	2012-08-31
3397	2012-08-31	49,763,340	-10,000	9.3842	530,289,480	2012-08-31
3398	2012-08-30	49,773,340	-37,000	9.3861	530,289,480	2012-07-31
3399	2012-08-29	49,810,340	0	9.3930	530,289,480	2012-07-31
3400	2012-08-28	49,810,340	0	9.3930	530,289,480	2012-07-31
3401	2012-08-27	49,810,340	1,000	9.3930	530,289,480	2012-07-31
3402	2012-08-24	49,809,340	-294,000	9.3929	530,289,480	2012-07-31
3403	2012-08-23	50,103,340	0	9.4483	530,289,480	2012-07-31
3404	2012-08-22	50,103,340	-967,000	9.4483	530,289,480	2012-07-31
3405	2012-08-21	51,070,340	-24,000	9.6307	530,289,480	2012-07-31
3406	2012-08-20	51,094,340	-386,000	9.6352	530,289,480	2012-07-31
3407	2012-08-17	51,480,340	-4,000	9.7080	530,289,480	2012-07-31
3408	2012-08-16	51,484,340	-44,000	9.7087	530,289,480	2012-07-31
3409	2012-08-15	51,528,340	-20,000	9.7170	530,289,480	2012-07-31
3410	2012-08-14	51,548,340	0	9.7208	530,289,480	2012-07-31
3411	2012-08-13	51,548,340	17,000	9.7208	530,289,480	2012-07-31
3412	2012-08-10	51,531,340	35,000	9.7176	530,289,480	2012-07-31
3413	2012-08-09	51,496,340	-11,000	9.7110	530,289,480	2012-07-31
3414	2012-08-08	51,507,340	0	9.7131	530,289,480	2012-07-31
3415	2012-08-07	51,507,340	0	9.7131	530,289,480	2012-07-31
3416	2012-08-06	51,507,340	0	9.7131	530,289,480	2012-07-31
3417	2012-08-03	51,507,340	-539,000	9.7131	530,289,480	2012-07-31
3418	2012-08-02	52,046,340	0	9.8147	530,289,480	2012-07-31
3419	2012-08-01	52,046,340	0	9.8147	530,289,480	2012-07-31
3420	2012-07-31	52,046,340	-346,000	9.8147	530,289,480	2012-07-31
3421	2012-07-30	52,392,340	0	9.8800	530,289,480	2012-06-30
3422	2012-07-27	52,392,340	10,000	9.8800	530,289,480	2012-06-30
3423	2012-07-26	52,382,340	0	9.8781	530,289,480	2012-06-30
3424	2012-07-25	52,382,340	0	9.8781	530,289,480	2012-06-30
3425	2012-07-24	52,382,340	0	9.8781	530,289,480	2012-06-30
3426	2012-07-23	52,382,340	0	9.8781	530,289,480	2012-06-30
3427	2012-07-20	52,382,340	0	9.8781	530,289,480	2012-06-30
3428	2012-07-19	52,382,340	-39,000	9.8781	530,289,480	2012-06-30
3429	2012-07-18	52,421,340	-50,000	9.8854	530,289,480	2012-06-30
3430	2012-07-17	52,471,340	0	9.8948	530,289,480	2012-06-30
3431	2012-07-16	52,471,340	42,000	9.8948	530,289,480	2012-06-30
3432	2012-07-13	52,429,340	6,000	9.8869	530,289,480	2012-06-30
3433	2012-07-12	52,423,340	0	9.8858	530,289,480	2012-06-30
3434	2012-07-11	52,423,340	-20,000	9.8858	530,289,480	2012-06-30
3435	2012-07-10	52,443,340	-2,000	9.8896	530,289,480	2012-06-30
3436	2012-07-09	52,445,340	-392,000	9.8899	530,289,480	2012-06-30
3437	2012-07-06	52,837,340	13,000	9.9639	530,289,480	2012-06-30
3438	2012-07-05	52,824,340	0	9.9614	530,289,480	2012-06-30
3439	2012-07-04	52,824,340	-111,000	9.9614	530,289,480	2012-06-30
3440	2012-07-03	52,935,340	-30,000	9.9823	530,289,480	2012-06-30
3441	2012-06-29	52,965,340	0	9.9880	530,289,480	2012-05-31
3442	2012-06-28	52,965,340	0	9.9880	530,289,480	2012-05-31
3443	2012-06-27	52,965,340	0	9.9880	530,289,480	2012-05-31
3444	2012-06-26	52,965,340	0	9.9880	530,289,480	2012-05-31
3445	2012-06-25	52,965,340	-4,000	9.9880	530,289,480	2012-05-31
3446	2012-06-22	52,969,340	34,000	9.9888	530,289,480	2012-05-31
3447	2012-06-21	52,935,340	0	9.9823	530,289,480	2012-05-31
3448	2012-06-20	52,935,340	0	9.9823	530,289,480	2012-05-31
3449	2012-06-19	52,935,340	0	9.9823	530,289,480	2012-05-31
3450	2012-06-18	52,935,340	-26,000	9.9823	530,289,480	2012-05-31
3451	2012-06-15	52,961,340	0	9.9873	530,289,480	2012-05-31
3452	2012-06-14	52,961,340	-20,000	9.9873	530,289,480	2012-05-31
3453	2012-06-13	52,981,340	-30,000	9.9910	530,289,480	2012-05-31
3454	2012-06-12	53,011,340	-10,000	9.9967	530,289,480	2012-05-31
3455	2012-06-11	53,021,340	-20,000	9.9986	530,289,480	2012-05-31
3456	2012-06-08	53,041,340	0	10.0023	530,289,480	2012-05-31
3457	2012-06-07	53,041,340	-50,000	10.0023	530,289,480	2012-05-31
3458	2012-06-06	53,091,340	-50,000	10.0118	530,289,480	2012-05-31
3459	2012-06-05	53,141,340	-54,000	10.0212	530,289,480	2012-05-31
3460	2012-06-04	53,195,340	-3,000	10.0314	530,289,480	2012-05-31
3461	2012-06-01	53,198,340	-10,000	10.0319	530,289,480	2012-05-31
3462	2012-05-31	53,208,340	-9,000	10.0338	530,289,480	2012-05-31
3463	2012-05-30	53,217,340	0	10.0355	530,289,480	2012-04-30
3464	2012-05-29	53,217,340	-100,000	10.0355	530,289,480	2012-04-30
3465	2012-05-28	53,317,340	-12,000	10.0544	530,289,480	2012-04-30
3466	2012-05-25	53,329,340	5,000	10.0566	530,289,480	2012-04-30
3467	2012-05-24	53,324,340	0	10.0557	530,289,480	2012-04-30
3468	2012-05-23	53,324,340	0	10.0557	530,289,480	2012-04-30
3469	2012-05-22	53,324,340	0	10.0557	530,289,480	2012-04-30
3470	2012-05-21	53,324,340	-41,000	10.0557	530,289,480	2012-04-30
3471	2012-05-18	53,365,340	-18,000	10.0634	530,289,480	2012-04-30
3472	2012-05-17	53,383,340	-40,000	10.0668	530,289,480	2012-04-30
3473	2012-05-16	53,423,340	-298,000	10.0744	530,289,480	2012-04-30
3474	2012-05-15	53,721,340	26,000	10.1306	530,289,480	2012-04-30
3475	2012-05-14	53,695,340	-3,000	10.1257	530,289,480	2012-04-30
3476	2012-05-11	53,698,340	-132,000	10.1262	530,289,480	2012-04-30
3477	2012-05-10	53,830,340	0	10.1511	530,289,480	2012-04-30
3478	2012-05-09	53,830,340	20,000	10.1511	530,289,480	2012-04-30
3479	2012-05-08	53,810,340	32,000	10.1474	530,289,480	2012-04-30
3480	2012-05-07	53,778,340	-239,000	10.1413	530,289,480	2012-04-30
3481	2012-05-04	54,017,340	-401,000	10.1864	530,289,480	2012-04-30
3482	2012-05-03	54,418,340	4,000	10.2620	530,289,480	2012-04-30
3483	2012-05-02	54,414,340	0	10.2613	530,289,480	2012-04-30
3484	2012-04-30	54,414,340	-4,000	10.2613	530,289,480	2012-04-30
3485	2012-04-27	54,418,340	0	10.2620	530,289,480	2012-03-31
3486	2012-04-26	54,418,340	10,000	10.2620	530,289,480	2012-03-31
3487	2012-04-25	54,408,340	62,000	10.2601	530,289,480	2012-03-31
3488	2012-04-24	54,346,340	0	10.2484	530,289,480	2012-03-31
3489	2012-04-23	54,346,340	-30,000	10.2484	530,289,480	2012-03-31
3490	2012-04-20	54,376,340	-341,000	10.2541	530,289,480	2012-03-31
3491	2012-04-19	54,717,340	0	10.3184	530,289,480	2012-03-31
3492	2012-04-18	54,717,340	-164,000	10.3184	530,289,480	2012-03-31
3493	2012-04-17	54,881,340	27,000	10.3493	530,289,480	2012-03-31
3494	2012-04-16	54,854,340	35,000	10.3442	530,289,480	2012-03-31
3495	2012-04-13	54,819,340	-25,000	10.3376	530,289,480	2012-03-31
3496	2012-04-12	54,844,340	-10,000	10.3423	530,289,480	2012-03-31
3497	2012-04-11	54,854,340	0	10.3442	530,289,480	2012-03-31
3498	2012-04-10	54,854,340	0	10.3442	530,289,480	2012-03-31
3499	2012-04-05	54,854,340	1,000	10.3442	530,289,480	2012-03-31
3500	2012-04-03	54,853,340	-20,000	10.3440	530,289,480	2012-03-31
3501	2012-04-02	54,873,340	0	10.3478	530,289,480	2012-03-31
3502	2012-03-30	54,873,340	30,000	10.3478	530,289,480	2012-02-29
3503	2012-03-29	54,843,340	35,000	10.3422	530,289,480	2012-02-29
3504	2012-03-28	54,808,340	66,000	10.3356	530,289,480	2012-02-29
3505	2012-03-27	54,742,340	17,000	10.3231	530,289,480	2012-02-29
3506	2012-03-26	54,725,340	20,000	10.3199	530,289,480	2012-02-29
3507	2012-03-23	54,705,340	-13,000	10.3161	530,289,480	2012-02-29
3508	2012-03-22	54,718,340	16,000	10.3186	530,289,480	2012-02-29
3509	2012-03-21	54,702,340	305,000	10.3156	530,289,480	2012-02-29
3510	2012-03-20	54,397,340	-263,000	10.2580	530,289,480	2012-02-29
3511	2012-03-19	54,660,340	-42,000	10.3076	530,289,480	2012-02-29
3512	2012-03-16	54,702,340	-200,000	10.3156	530,289,480	2012-02-29
3513	2012-03-15	54,902,340	-102,000	10.3533	530,289,480	2012-02-29
3514	2012-03-14	55,004,340	-1,000	10.3725	530,289,480	2012-02-29
3515	2012-03-13	55,005,340	-190,000	10.3727	530,289,480	2012-02-29
3516	2012-03-12	55,195,340	-1,000	10.4085	530,289,480	2012-02-29
3517	2012-03-09	55,196,340	-1,000	10.4087	530,289,480	2012-02-29
3518	2012-03-08	55,197,340	-14,000	10.4089	530,289,480	2012-02-29
3519	2012-03-07	55,211,340	-2,000	10.4115	530,289,480	2012-02-29
3520	2012-03-06	55,213,340	-27,000	10.4119	530,289,480	2012-02-29
3521	2012-03-05	55,240,340	-193,000	10.4170	530,289,480	2012-02-29
3522	2012-03-02	55,433,340	-95,000	10.4534	530,289,480	2012-02-29
3523	2012-03-01	55,528,340	219,000	10.4713	530,289,480	2012-02-29
3524	2012-02-29	55,309,340	-124,000	10.4300	530,289,480	2012-02-29
3525	2012-02-28	55,433,340	-657,000	10.4534	530,289,480	2012-01-31
3526	2012-02-27	56,090,340	99,000	10.5773	530,289,480	2012-01-31
3527	2012-02-24	55,991,340	-855,000	10.5586	530,289,480	2012-01-31
3528	2012-02-23	56,846,340	-1,670,000	10.7199	530,289,480	2012-01-31
3529	2012-02-22	58,516,340	-1,091,000	11.0348	530,289,480	2012-01-31
3530	2012-02-21	59,607,340	-40,000	11.2405	530,289,480	2012-01-31
3531	2012-02-20	59,647,340	31,000	11.2481	530,289,480	2012-01-31
3532	2012-02-17	59,616,340	115,000	11.2422	530,289,480	2012-01-31
3533	2012-02-16	59,501,340	32,000	11.2205	530,289,480	2012-01-31
3534	2012-02-15	59,469,340	290,000	11.2145	530,289,480	2012-01-31
3535	2012-02-14	59,179,340	167,000	11.1598	530,289,480	2012-01-31
3536	2012-02-13	59,012,340	-610,000	11.1283	530,289,480	2012-01-31
3537	2012-02-10	59,622,340	-57,000	11.2434	530,289,480	2012-01-31
3538	2012-02-09	59,679,340	28,000	11.2541	530,289,480	2012-01-31
3539	2012-02-08	59,651,340	2,000	11.2488	530,289,480	2012-01-31
3540	2012-02-07	59,649,340	-496,000	11.2484	530,289,480	2012-01-31
3541	2012-02-06	60,145,340	-176,000	11.3420	530,289,480	2012-01-31
3542	2012-02-03	60,321,340	-28,000	11.3752	530,289,480	2012-01-31
3543	2012-02-02	60,349,340	96,000	11.3805	530,289,480	2012-01-31
3544	2012-02-01	60,253,340	-302,000	11.3623	530,289,480	2012-01-31
3545	2012-01-31	60,555,340	-4,000	11.4193	530,289,480	2012-01-31
3546	2012-01-30	60,559,340	0	11.4201	530,289,480	2011-12-31
3547	2012-01-27	60,559,340	-230,000	11.4201	530,289,480	2011-12-31
3548	2012-01-26	60,789,340	-339,000	11.4634	530,289,480	2011-12-31
3549	2012-01-20	61,128,340	-266,000	11.5274	530,289,480	2011-12-31
3550	2012-01-19	61,394,340	-138,000	11.5775	530,289,480	2011-12-31
3551	2012-01-18	61,532,340	-785,000	11.6035	530,289,480	2011-12-31
3552	2012-01-17	62,317,340	0	11.7516	530,289,480	2011-12-31
3553	2012-01-16	62,317,340	60,000	11.7516	530,289,480	2011-12-31
3554	2012-01-13	62,257,340	-293,000	11.7403	530,289,480	2011-12-31
3555	2012-01-12	62,550,340	-157,000	11.7955	530,289,480	2011-12-31
3556	2012-01-11	62,707,340	-238,000	11.8251	530,289,480	2011-12-31
3557	2012-01-10	62,945,340	0	11.8700	530,289,480	2011-12-31
3558	2012-01-09	62,945,340	0	11.8700	530,289,480	2011-12-31
3559	2012-01-06	62,945,340	-23,000	11.8700	530,289,480	2011-12-31
3560	2012-01-05	62,968,340	22,000	11.8743	530,289,480	2011-12-31
3561	2012-01-04	62,946,340	140,000	11.8702	530,289,480	2011-12-31
3562	2012-01-03	62,806,340	0	11.8438	530,289,480	2011-12-31
3563	2011-12-30	62,806,340	-17,000	11.8438	530,289,480	2011-11-30
3564	2011-12-29	62,823,340	20,000	11.8470	530,289,480	2011-11-30
3565	2011-12-28	62,803,340	-50,000	11.8432	530,289,480	2011-11-30
3566	2011-12-23	62,853,340	0	11.8526	530,289,480	2011-11-30
3567	2011-12-22	62,853,340	0	11.8526	530,289,480	2011-11-30
3568	2011-12-21	62,853,340	0	11.8526	530,289,480	2011-11-30
3569	2011-12-20	62,853,340	-20,000	11.8526	530,289,480	2011-11-30
3570	2011-12-19	62,873,340	-65,000	11.8564	530,289,480	2011-11-30
3571	2011-12-16	62,938,340	17,000	11.8687	530,289,480	2011-11-30
3572	2011-12-15	62,921,340	0	11.8655	530,289,480	2011-11-30
3573	2011-12-14	62,921,340	72,000	11.8655	530,289,480	2011-11-30
3574	2011-12-13	62,849,340	-1,000,000	11.8519	530,289,480	2011-11-30
3575	2011-12-12	63,849,340	0	12.0405	530,289,480	2011-11-30
3576	2011-12-09	63,849,340	6,000	12.0405	530,289,480	2011-11-30
3577	2011-12-08	63,843,340	0	12.0393	530,289,480	2011-11-30
3578	2011-12-07	63,843,340	-250,000	12.0393	530,289,480	2011-11-30
3579	2011-12-06	64,093,340	0	12.0865	530,289,480	2011-11-30
3580	2011-12-05	64,093,340	-2,000	12.0865	530,289,480	2011-11-30
3581	2011-12-02	64,095,340	0	12.0869	530,289,480	2011-11-30
3582	2011-12-01	64,095,340	10,000	12.0869	530,289,480	2011-11-30
3583	2011-11-30	64,085,340	8,000	12.0850	530,289,480	2011-11-30
3584	2011-11-29	64,077,340	0	12.0835	530,289,480	2011-10-31
3585	2011-11-28	64,077,340	0	12.0835	530,289,480	2011-10-31
3586	2011-11-25	64,077,340	-66,000	12.0835	530,289,480	2011-10-31
3587	2011-11-24	64,143,340	-60,000	12.0959	530,289,480	2011-10-31
3588	2011-11-23	64,203,340	-16,000	12.1072	530,289,480	2011-10-31
3589	2011-11-22	64,219,340	-41,000	12.1102	530,289,480	2011-10-31
3590	2011-11-21	64,260,340	0	12.1180	530,289,480	2011-10-31
3591	2011-11-18	64,260,340	0	12.1180	530,289,480	2011-10-31
3592	2011-11-17	64,260,340	-107,000	12.1180	530,289,480	2011-10-31
3593	2011-11-16	64,367,340	-180,000	12.1382	530,289,480	2011-10-31
3594	2011-11-15	64,547,340	-9,000	12.1721	530,289,480	2011-10-31
3595	2011-11-14	64,556,340	-244,000	12.1738	530,289,480	2011-10-31
3596	2011-11-11	64,800,340	-50,000	12.2198	530,289,480	2011-10-31
3597	2011-11-10	64,850,340	0	12.2292	530,289,480	2011-10-31
3598	2011-11-09	64,850,340	4,000	12.2292	530,289,480	2011-10-31
3599	2011-11-08	64,846,340	-44,000	12.2285	530,289,480	2011-10-31
3600	2011-11-07	64,890,340	-28,000	12.2368	530,289,480	2011-10-31
3601	2011-11-04	64,918,340	0	12.2421	530,289,480	2011-10-31
3602	2011-11-03	64,918,340	-20,000	12.2421	530,289,480	2011-10-31
3603	2011-11-02	64,938,340	-71,000	12.2458	530,289,480	2011-10-31
3604	2011-11-01	65,009,340	-108,000	12.2592	530,289,480	2011-10-31
3605	2011-10-31	65,117,340	-51,000	12.2796	530,289,480	2011-10-31
3606	2011-10-28	65,168,340	-33,000	12.2892	530,289,480	2011-09-30
3607	2011-10-27	65,201,340	-20,000	12.2954	530,289,480	2011-09-30
3608	2011-10-26	65,221,340	-54,000	12.2992	530,289,480	2011-09-30
3609	2011-10-25	65,275,340	-50,000	12.3094	530,289,480	2011-09-30
3610	2011-10-24	65,325,340	0	12.3188	530,289,480	2011-09-30
3611	2011-10-21	65,325,340	0	12.3188	530,289,480	2011-09-30
3612	2011-10-20	65,325,340	-90,000	12.3188	530,289,480	2011-09-30
3613	2011-10-19	65,415,340	-80,000	12.3358	530,289,480	2011-09-30
3614	2011-10-18	65,495,340	-60,000	12.3509	530,289,480	2011-09-30
3615	2011-10-17	65,555,340	-25,000	12.3622	530,289,480	2011-09-30
3616	2011-10-14	65,580,340	-46,000	12.3669	530,289,480	2011-09-30
3617	2011-10-13	65,626,340	0	12.3756	530,289,480	2011-09-30
3618	2011-10-12	65,626,340	-47,000	12.3756	530,289,480	2011-09-30
3619	2011-10-11	65,673,340	38,000	12.3844	530,289,480	2011-09-30
3620	2011-10-10	65,635,340	-13,000	12.3773	530,289,480	2011-09-30
3621	2011-10-07	65,648,340	-100,000	12.3797	530,289,480	2011-09-30
3622	2011-10-06	65,748,340	-100,000	12.3986	530,289,480	2011-09-30
3623	2011-10-04	65,848,340	-42,000	12.4174	530,289,480	2011-09-30
3624	2011-10-03	65,890,340	10,000	12.4254	530,289,480	2011-09-30
3625	2011-09-30	65,880,340	-42,000	12.4235	530,289,480	2011-09-30
3626	2011-09-29	65,922,340	0	12.4314	530,289,480	2011-08-31
3627	2011-09-28	65,922,340	-71,000	12.4314	530,289,480	2011-08-31
3628	2011-09-27	65,993,340	-20,000	12.4448	530,289,480	2011-08-31
3629	2011-09-26	66,013,340	28,000	12.4485	530,289,480	2011-08-31
3630	2011-09-23	65,985,340	3,000	12.4433	530,289,480	2011-08-31
3631	2011-09-22	65,982,340	13,000	12.4427	530,289,480	2011-08-31
3632	2011-09-21	65,969,340	2,000	12.4403	530,289,480	2011-08-31
3633	2011-09-20	65,967,340	5,000	12.4399	530,289,480	2011-08-31
3634	2011-09-19	65,962,340	-2,000	12.4389	530,289,480	2011-08-31
3635	2011-09-16	65,964,340	59,000	12.4393	530,289,480	2011-08-31
3636	2011-09-15	65,905,340	-4,000	12.4282	530,289,480	2011-08-31
3637	2011-09-14	65,909,340	-5,000	12.4289	530,289,480	2011-08-31
3638	2011-09-12	65,914,340	0	12.4299	530,289,480	2011-08-31
3639	2011-09-09	65,914,340	0	12.4299	530,289,480	2011-08-31
3640	2011-09-08	65,914,340	-93,000	12.4299	530,289,480	2011-08-31
3641	2011-09-07	66,007,340	14,000	12.4474	530,289,480	2011-08-31
3642	2011-09-06	65,993,340	108,000	12.4448	530,289,480	2011-08-31
3643	2011-09-05	65,885,340	40,000	12.4244	530,289,480	2011-08-31
3644	2011-09-02	65,845,340	9,000	12.4169	530,289,480	2011-08-31
3645	2011-09-01	65,836,340	15,000	12.4152	530,289,480	2011-08-31
3646	2011-08-31	65,821,340	-52,000	12.4123	530,289,480	2011-08-31
3647	2011-08-30	65,873,340	-13,000	12.4221	530,289,480	2011-07-31
3648	2011-08-29	65,886,340	18,000	12.4246	530,289,480	2011-07-31
3649	2011-08-26	65,868,340	-8,000	12.4212	530,289,480	2011-07-31
3650	2011-08-25	65,876,340	-280,000	12.4227	530,289,480	2011-07-31
3651	2011-08-24	66,156,340	55,000	12.4755	530,289,480	2011-07-31
3652	2011-08-23	66,101,340	-85,000	12.4651	530,289,480	2011-07-31
3653	2011-08-22	66,186,340	-60,000	12.4812	530,289,480	2011-07-31
3654	2011-08-19	66,246,340	25,000	12.4925	530,289,480	2011-07-31
3655	2011-08-18	66,221,340	0	12.4878	530,289,480	2011-07-31
3656	2011-08-17	66,221,340	-99,000	12.4878	530,289,480	2011-07-31
3657	2011-08-16	66,320,340	-202,000	12.5064	530,289,480	2011-07-31
3658	2011-08-15	66,522,340	50,000	12.5445	530,289,480	2011-07-31
3659	2011-08-12	66,472,340	-259,000	12.5351	530,289,480	2011-07-31
3660	2011-08-11	66,731,340	-102,000	12.5839	530,289,480	2011-07-31
3661	2011-08-10	66,833,340	33,000	12.6032	530,289,480	2011-07-31
3662	2011-08-09	66,800,340	66,000	12.5970	530,289,480	2011-07-31
3663	2011-08-08	66,734,340	-118,000	12.5845	530,289,480	2011-07-31
3664	2011-08-05	66,852,340	-5,000	12.6068	530,289,480	2011-07-31
3665	2011-08-04	66,857,340	-14,000	12.6077	530,289,480	2011-07-31
3666	2011-08-03	66,871,340	30,000	12.6103	530,289,480	2011-07-31
3667	2011-08-02	66,841,340	0	12.6047	530,289,480	2011-07-31
3668	2011-08-01	66,841,340	-20,000	12.6047	530,289,480	2011-07-31
3669	2011-07-29	66,861,340	10,000	12.6085	530,289,480	2011-06-30
3670	2011-07-28	66,851,340	-6,500	12.6066	530,289,480	2011-06-30
3671	2011-07-27	66,857,840	5,000	12.6078	530,289,480	2011-06-30
3672	2011-07-26	66,852,840	-49,000	12.6069	530,289,480	2011-06-30
3673	2011-07-25	66,901,840	-5,000	12.6161	530,289,480	2011-06-30
3674	2011-07-22	66,906,840	-6,000	12.6170	530,289,480	2011-06-30
3675	2011-07-21	66,912,840	-13,000	12.6182	530,289,480	2011-06-30
3676	2011-07-20	66,925,840	17,000	12.6206	530,289,480	2011-06-30
3677	2011-07-19	66,908,840	-61,000	12.6174	530,289,480	2011-06-30
3678	2011-07-18	66,969,840	-131,000	12.6289	530,289,480	2011-06-30
3679	2011-07-15	67,100,840	-7,000	12.6536	530,289,480	2011-06-30
3680	2011-07-14	67,107,840	0	12.6549	530,289,480	2011-06-30
3681	2011-07-13	67,107,840	-2,000	12.6549	530,289,480	2011-06-30
3682	2011-07-12	67,109,840	11,000	12.6553	530,289,480	2011-06-30
3683	2011-07-11	67,098,840	14,000	12.6532	530,289,480	2011-06-30
3684	2011-07-08	67,084,840	5,000	12.6506	530,289,480	2011-06-30
3685	2011-07-07	67,079,840	-120,000	12.6497	530,289,480	2011-06-30
3686	2011-07-06	67,199,840	6,000	12.6723	530,289,480	2011-06-30
3687	2011-07-05	67,193,840	-5,000	12.6712	530,289,480	2011-06-30
3688	2011-07-04	67,198,840	0	12.6721	530,289,480	2011-06-30
3689	2011-06-30	67,198,840	0	12.6721	530,289,480	2011-06-30
3690	2011-06-29	67,198,840	233,000	12.6721	530,289,480	2011-05-31
3691	2011-06-28	66,965,840	-23,000	12.6282	530,289,480	2011-05-31
3692	2011-06-27	66,988,840	0	12.6325	530,289,480	2011-05-31
3693	2011-06-24	66,988,840	0	12.6325	530,289,480	2011-05-31
3694	2011-06-23	66,988,840	-72,000	12.6325	530,289,480	2011-05-31
3695	2011-06-22	67,060,840	-13,000	12.6461	530,289,480	2011-05-31
3696	2011-06-21	67,073,840	-5,000	12.6485	530,289,480	2011-05-31
3697	2011-06-20	67,078,840	-32,000	12.6495	530,289,480	2011-05-31
3698	2011-06-17	67,110,840	-10,000	12.6555	530,289,480	2011-05-31
3699	2011-06-16	67,120,840	-6,000	12.6574	530,289,480	2011-05-31
3700	2011-06-15	67,126,840	38,000	12.6585	530,289,480	2011-05-31
3701	2011-06-14	67,088,840	4,000	12.6514	530,289,480	2011-05-31
3702	2011-06-13	67,084,840	10,000	12.6506	530,289,480	2011-05-31
3703	2011-06-10	67,074,840	-28,000	12.6487	530,289,480	2011-05-31
3704	2011-06-09	67,102,840	-32,000	12.6540	530,289,480	2011-05-31
3705	2011-06-08	67,134,840	-10,000	12.6600	530,289,480	2011-05-31
3706	2011-06-07	67,144,840	0	12.6619	530,289,480	2011-05-31
3707	2011-06-03	67,144,840	0	12.6619	530,289,480	2011-05-31
3708	2011-06-02	67,144,840	88,000	12.6619	530,289,480	2011-05-31
3709	2011-06-01	67,056,840	30,000	12.6453	530,289,480	2011-05-31
3710	2011-05-31	67,026,840	0	12.6397	530,289,480	2011-05-31
3711	2011-05-30	67,026,840	-52,000	12.6397	530,289,480	2011-04-30
3712	2011-05-27	67,078,840	74,000	12.6495	530,289,480	2011-04-30
3713	2011-05-26	67,004,840	5,000	12.6355	530,289,480	2011-04-30
3714	2011-05-25	66,999,840	11,000	12.6346	530,289,480	2011-04-30
3715	2011-05-24	66,988,840	91,000	12.6325	530,289,480	2011-04-30
3716	2011-05-23	66,897,840	55,000	12.6153	530,289,480	2011-04-30
3717	2011-05-20	66,842,840	0	12.6050	530,289,480	2011-04-30
3718	2011-05-19	66,842,840	-10,000	12.6050	530,289,480	2011-04-30
3719	2011-05-18	66,852,840	142,000	12.6069	530,289,480	2011-04-30
3720	2011-05-17	66,710,840	4,000	12.5801	530,289,480	2011-04-30
3721	2011-05-16	66,706,840	-41,000	12.5793	530,289,480	2011-04-30
3722	2011-05-13	66,747,840	5,000	12.5871	530,289,480	2011-04-30
3723	2011-05-12	66,742,840	-26,000	12.5861	530,289,480	2011-04-30
3724	2011-05-11	66,768,840	35,000	12.5910	530,289,480	2011-04-30
3725	2011-05-09	66,733,840	0	12.5844	530,289,480	2011-04-30
3726	2011-05-06	66,733,840	-50,000	12.5844	530,289,480	2011-04-30
3727	2011-05-05	66,783,840	0	12.5938	530,289,480	2011-04-30
3728	2011-05-04	66,783,840	-218,000	12.5938	530,289,480	2011-04-30
3729	2011-05-03	67,001,840	0	12.6350	530,289,480	2011-04-30
3730	2011-04-29	67,001,840	-140,180	12.6350	530,289,480	2011-03-31
3731	2011-04-28	67,142,020	-24,820	12.6614	530,289,480	2011-03-31
3732	2011-04-27	67,166,840	-63,000	12.6661	530,289,480	2011-03-31
3733	2011-04-26	67,229,840	10,000	12.6780	530,289,480	2011-03-31
3734	2011-04-21	67,219,840	20,000	12.6761	530,289,480	2011-03-31
3735	2011-04-20	67,199,840	-23,000	12.6723	530,289,480	2011-03-31
3736	2011-04-19	67,222,840	184,000	12.6766	530,289,480	2011-03-31
3737	2011-04-18	67,038,840	45,000	12.6419	530,289,480	2011-03-31
3738	2011-04-15	66,993,840	-120,000	12.6334	530,289,480	2011-03-31
3739	2011-04-14	67,113,840	-9,000	12.6561	530,289,480	2011-03-31
3740	2011-04-13	67,122,840	16,000	12.6578	530,289,480	2011-03-31
3741	2011-04-12	67,106,840	-20,000	12.6548	530,289,480	2011-03-31
3742	2011-04-11	67,126,840	-51,000	12.6585	530,289,480	2011-03-31
3743	2011-04-08	67,177,840	-51,000	12.6681	530,289,480	2011-03-31
3744	2011-04-07	67,228,840	35,000	12.6778	530,289,480	2011-03-31
3745	2011-04-06	67,193,840	-65,000	12.6712	530,289,480	2011-03-31
3746	2011-04-04	67,258,840	41,000	12.6834	530,289,480	2011-03-31
3747	2011-04-01	67,217,840	-7,000	12.6757	530,289,480	2011-03-31
3748	2011-03-31	67,224,840	48,000	12.6770	530,289,480	2011-03-31
3749	2011-03-30	67,176,840	-18,000	12.6680	530,289,480	2011-02-28
3750	2011-03-29	67,194,840	-3,000	12.6714	530,289,480	2011-02-28
3751	2011-03-28	67,197,840	-320,000	12.6719	530,289,480	2011-02-28
3752	2011-03-25	67,517,840	96,000	12.7323	530,289,480	2011-02-28
3753	2011-03-24	67,421,840	1,000	12.7142	530,289,480	2011-02-28
3754	2011-03-23	67,420,840	-20,000	12.7140	530,289,480	2011-02-28
3755	2011-03-22	67,440,840	-8,000	12.7177	530,289,480	2011-02-28
3756	2011-03-21	67,448,840	30,000	12.7192	530,289,480	2011-02-28
3757	2011-03-18	67,418,840	21,000	12.7136	530,289,480	2011-02-28
3758	2011-03-17	67,397,840	41,000	12.7096	530,289,480	2011-02-28
3759	2011-03-16	67,356,840	-45,000	12.7019	530,289,480	2011-02-28
3760	2011-03-15	67,401,840	-46,000	12.7104	530,289,480	2011-02-28
3761	2011-03-14	67,447,840	11,000	12.7191	530,289,480	2011-02-28
3762	2011-03-11	67,436,840	97,000	12.7170	530,289,480	2011-02-28
3763	2011-03-10	67,339,840	-23,000	12.6987	530,289,480	2011-02-28
3764	2011-03-09	67,362,840	-15,000	12.7030	530,289,480	2011-02-28
3765	2011-03-08	67,377,840	10,000	12.7059	530,289,480	2011-02-28
3766	2011-03-07	67,367,840	-49,000	12.7040	530,289,480	2011-02-28
3767	2011-03-04	67,416,840	270,000	12.7132	530,289,480	2011-02-28
3768	2011-03-03	67,146,840	271,000	12.6623	530,289,480	2011-02-28
3769	2011-03-02	66,875,840	-67,000	12.6112	530,289,480	2011-02-28
3770	2011-03-01	66,942,840	56,000	12.6238	530,289,480	2011-02-28
3771	2011-02-28	66,886,840	13,000	12.6133	530,289,480	2011-02-28
3772	2011-02-25	66,873,840	2,000	12.6108	530,289,480	2011-01-31
3773	2011-02-24	66,871,840	-35,000	12.6104	530,289,480	2011-01-31
3774	2011-02-23	66,906,840	35,000	12.6170	530,289,480	2011-01-31
3775	2011-02-22	66,871,840	0	12.6104	530,289,480	2011-01-31
3776	2011-02-21	66,871,840	0	12.6104	530,289,480	2011-01-31
3777	2011-02-18	66,871,840	0	12.6104	530,289,480	2011-01-31
3778	2011-02-17	66,871,840	-25,000	12.6104	530,289,480	2011-01-31
3779	2011-02-16	66,896,840	5,000	12.6152	530,289,480	2011-01-31
3780	2011-02-15	66,891,840	9,000	12.6142	530,289,480	2011-01-31
3781	2011-02-14	66,882,840	-42,000	12.6125	530,289,480	2011-01-31
3782	2011-02-11	66,924,840	75,000	12.6204	530,289,480	2011-01-31
3783	2011-02-10	66,849,840	-27,000	12.6063	530,289,480	2011-01-31
3784	2011-02-09	66,876,840	45,000	12.6114	530,289,480	2011-01-31
3785	2011-02-08	66,831,840	-2,000	12.6029	530,289,480	2011-01-31
3786	2011-02-07	66,833,840	3,000	12.6033	530,289,480	2011-01-31
3787	2011-02-02	66,830,840	0	12.6027	530,289,480	2011-01-31
3788	2011-02-01	66,830,840	7,000	12.6027	530,289,480	2011-01-31
3789	2011-01-31	66,823,840	-4,000	12.6014	530,289,480	2011-01-31
3790	2011-01-28	66,827,840	20,000	12.6021	530,289,480	2010-12-31
3791	2011-01-27	66,807,840	25,000	12.5984	530,289,480	2010-12-31
3792	2011-01-26	66,782,840	12,000	12.5937	530,289,480	2010-12-31
3793	2011-01-25	66,770,840	-6,000	12.5914	530,289,480	2010-12-31
3794	2011-01-24	66,776,840	-49,000	12.5925	530,289,480	2010-12-31
3795	2011-01-21	66,825,840	200,000	12.6018	530,289,480	2010-12-31
3796	2011-01-20	66,625,840	213,000	12.5641	530,289,480	2010-12-31
3797	2011-01-19	66,412,840	70,000	12.5239	530,289,480	2010-12-31
3798	2011-01-18	66,342,840	22,000	12.5107	530,289,480	2010-12-31
3799	2011-01-17	66,320,840	30,000	12.5065	530,289,480	2010-12-31
3800	2011-01-14	66,290,840	34,000	12.5009	530,289,480	2010-12-31
3801	2011-01-13	66,256,840	72,000	12.4945	530,289,480	2010-12-31
3802	2011-01-12	66,184,840	44,000	12.4809	530,289,480	2010-12-31
3803	2011-01-11	66,140,840	83,000	12.4726	530,289,480	2010-12-31
3804	2011-01-10	66,057,840	77,000	12.4569	530,289,480	2010-12-31
3805	2011-01-07	65,980,840	336,000	12.4424	530,289,480	2010-12-31
3806	2011-01-06	65,644,840	79,000	12.3791	530,289,480	2010-12-31
3807	2011-01-05	65,565,840	22,000	12.3642	530,289,480	2010-12-31
3808	2011-01-04	65,543,840	36,000	12.3600	530,289,480	2010-12-31
3809	2011-01-03	65,507,840	24,000	12.3532	530,289,480	2010-12-31
3810	2010-12-31	65,483,840	0	12.3487	530,289,480	2010-12-31
3811	2010-12-30	65,483,840	0	12.3487	530,289,480	2010-11-30
3812	2010-12-29	65,483,840	-11,000	12.3487	530,289,480	2010-11-30
3813	2010-12-28	65,494,840	-18,000	12.3508	530,289,480	2010-11-30
3814	2010-12-24	65,512,840	0	12.3542	530,289,480	2010-11-30
3815	2010-12-23	65,512,840	-75,000	12.3542	530,289,480	2010-11-30
3816	2010-12-22	65,587,840	35,000	12.3683	530,289,480	2010-11-30
3817	2010-12-21	65,552,840	-5,000	12.3617	530,289,480	2010-11-30
3818	2010-12-20	65,557,840	-3,000	12.3627	530,289,480	2010-11-30
3819	2010-12-17	65,560,840	5,000	12.3632	530,289,480	2010-11-30
3820	2010-12-16	65,555,840	102,000	12.3623	530,289,480	2010-11-30
3821	2010-12-15	65,453,840	93,000	12.3430	530,289,480	2010-11-30
3822	2010-12-14	65,360,840	151,000	12.3255	530,289,480	2010-11-30
3823	2010-12-13	65,209,840	5,000	12.2970	530,289,480	2010-11-30
3824	2010-12-10	65,204,840	25,000	12.2961	530,289,480	2010-11-30
3825	2010-12-09	65,179,840	162,000	12.2914	530,289,480	2010-11-30
3826	2010-12-08	65,017,840	-234,000	12.2608	530,289,480	2010-11-30
3827	2010-12-07	65,251,840	-14,000	12.3049	530,289,480	2010-11-30
3828	2010-12-06	65,265,840	52,000	12.3076	530,289,480	2010-11-30
3829	2010-12-03	65,213,840	-500,000	12.2978	530,289,480	2010-11-30
3830	2010-12-02	65,713,840	-87,000	12.3921	530,289,480	2010-11-30
3831	2010-12-01	65,800,840	20,000	12.4085	530,289,480	2010-11-30
3832	2010-11-30	65,780,840	-41,667	12.4047	530,289,480	2010-11-30
3833	2010-11-29	65,822,507	20,000	12.4126	530,289,480	2010-10-31
3834	2010-11-26	65,802,507	-24,000	12.4088	530,289,480	2010-10-31
3835	2010-11-25	65,826,507	-90,000	12.4133	530,289,480	2010-10-31
3836	2010-11-24	65,916,507	42,000	12.4303	530,289,480	2010-10-31
3837	2010-11-23	65,874,507	-176,000	12.4224	530,289,480	2010-10-31
3838	2010-11-22	66,050,507	0	12.4556	530,289,480	2010-10-31
3839	2010-11-19	66,050,507	-239,000	12.4556	530,289,480	2010-10-31
3840	2010-11-18	66,289,507	-65,000	12.5006	530,289,480	2010-10-31
3841	2010-11-17	66,354,507	60,500	12.5129	530,289,480	2010-10-31
3842	2010-11-16	66,294,007	60,000	12.5015	530,289,480	2010-10-31
3843	2010-11-15	66,234,007	-97,000	12.4902	530,289,480	2010-10-31
3844	2010-11-12	66,331,007	82,000	12.5085	530,289,480	2010-10-31
3845	2010-11-11	66,249,007	-65,000	12.4930	530,289,480	2010-10-31
3846	2010-11-10	66,314,007	-864,500	12.5052	530,289,480	2010-10-31
3847	2010-11-09	67,178,507	-407,000	12.6683	530,289,480	2010-10-31
3848	2010-11-08	67,585,507	-164,000	12.7450	530,289,480	2010-10-31
3849	2010-11-05	67,749,507	12,612	12.7759	530,289,480	2010-10-31
3850	2010-11-04	67,736,895	-239,362	12.7736	530,289,480	2010-10-31
3851	2010-11-03	67,976,257	8,750	12.8187	530,289,480	2010-10-31
3852	2010-11-02	67,967,507	-40,000	12.8171	530,289,480	2010-10-31
3853	2010-11-01	68,007,507	-26,000	12.8246	530,289,480	2010-10-31
3854	2010-10-29	68,033,507	-7,000	12.8295	530,289,480	2010-09-30
3855	2010-10-28	68,040,507	17,000	12.8308	530,289,480	2010-09-30
3856	2010-10-27	68,023,507	-43,000	12.8276	530,289,480	2010-09-30
3857	2010-10-26	68,066,507	-25,000	12.8357	530,289,480	2010-09-30
3858	2010-10-25	68,091,507	59,000	12.8404	530,289,480	2010-09-30
3859	2010-10-22	68,032,507	-87,000	12.8293	530,289,480	2010-09-30
3860	2010-10-21	68,119,507	168,000	12.8457	530,289,480	2010-09-30
3861	2010-10-20	67,951,507	18,000	12.8140	530,289,480	2010-09-30
3862	2010-10-19	67,933,507	72,000	12.8106	530,289,480	2010-09-30
3863	2010-10-18	67,861,507	41,000	12.7971	530,289,480	2010-09-30
3864	2010-10-15	67,820,507	-7,000	12.7893	530,289,480	2010-09-30
3865	2010-10-14	67,827,507	131,000	12.7907	530,289,480	2010-09-30
3866	2010-10-13	67,696,507	16,000	12.7660	530,289,480	2010-09-30
3867	2010-10-12	67,680,507	86,000	12.7629	530,289,480	2010-09-30
3868	2010-10-11	67,594,507	29,000	12.7467	530,289,480	2010-09-30
3869	2010-10-08	67,565,507	-154,000	12.7412	530,289,480	2010-09-30
3870	2010-10-07	67,719,507	-123,000	12.7703	530,289,480	2010-09-30
3871	2010-10-06	67,842,507	-116,000	12.7935	530,289,480	2010-09-30
3872	2010-10-05	67,958,507	-91,000	12.8154	530,289,480	2010-09-30
3873	2010-10-04	68,049,507	-13,000	12.8325	530,289,480	2010-09-30
3874	2010-09-30	68,062,507	-138,000	12.8350	530,289,480	2010-09-30
3875	2010-09-29	68,200,507	38,000	12.8610	530,289,480	2010-08-31
3876	2010-09-28	68,162,507	34,000	12.8538	530,289,480	2010-08-31
3877	2010-09-27	68,128,507	-2,000	12.8474	530,289,480	2010-08-31
3878	2010-09-24	68,130,507	-292,000	12.8478	530,289,480	2010-08-31
3879	2010-09-22	68,422,507	-30,000	12.9029	530,289,480	2010-08-31
3880	2010-09-21	68,452,507	163,000	12.9085	530,289,480	2010-08-31
3881	2010-09-20	68,289,507	78,000	12.8778	530,289,480	2010-08-31
3882	2010-09-17	68,211,507	532,000	12.8631	530,289,480	2010-08-31
3883	2010-09-16	67,679,507	61,000	12.7627	530,289,480	2010-08-31
3884	2010-09-15	67,618,507	85,000	12.7512	530,289,480	2010-08-31
3885	2010-09-14	67,533,507	0	12.7352	530,289,480	2010-08-31
3886	2010-09-13	67,533,507	15,000	12.7352	530,289,480	2010-08-31
3887	2010-09-10	67,518,507	0	12.7324	530,289,480	2010-08-31
3888	2010-09-09	67,518,507	-100,000	12.7324	530,289,480	2010-08-31
3889	2010-09-08	67,618,507	-21,000	12.7512	530,289,480	2010-08-31
3890	2010-09-07	67,639,507	35,000	12.7552	530,289,480	2010-08-31
3891	2010-09-06	67,604,507	-7,000	12.7486	530,289,480	2010-08-31
3892	2010-09-03	67,611,507	-69,000	12.7499	530,289,480	2010-08-31
3893	2010-09-02	67,680,507	32,000	12.7629	530,289,480	2010-08-31
3894	2010-09-01	67,648,507	-41,000	12.7569	530,289,480	2010-08-31
3895	2010-08-31	67,689,507	-20,000	12.7646	530,289,480	2010-08-31
3896	2010-08-30	67,709,507	0	12.7684	530,289,480	2010-07-31
3897	2010-08-27	67,709,507	-55,000	12.7684	530,289,480	2010-07-31
3898	2010-08-26	67,764,507	-26,000	12.7788	530,289,480	2010-07-31
3899	2010-08-25	67,790,507	-67,000	12.7837	530,289,480	2010-07-31
3900	2010-08-24	67,857,507	-11,000	12.7963	530,289,480	2010-07-31
3901	2010-08-23	67,868,507	-127,000	12.7984	530,289,480	2010-07-31
3902	2010-08-20	67,995,507	5,000	12.8223	530,289,480	2010-07-31
3903	2010-08-19	67,990,507	-69,000	12.8214	530,289,480	2010-07-31
3904	2010-08-18	68,059,507	24,000	12.8344	530,289,480	2010-07-31
3905	2010-08-17	68,035,507	23,000	12.8299	530,289,480	2010-07-31
3906	2010-08-16	68,012,507	5,000	12.8255	530,289,480	2010-07-31
3907	2010-08-13	68,007,507	-26,000	12.8246	530,289,480	2010-07-31
3908	2010-08-12	68,033,507	23,000	12.8295	530,289,480	2010-07-31
3909	2010-08-11	68,010,507	10,000	12.8252	530,289,480	2010-07-31
3910	2010-08-10	68,000,507	-49,000	12.8233	530,289,480	2010-07-31
3911	2010-08-09	68,049,507	-94,000	12.8325	530,289,480	2010-07-31
3912	2010-08-06	68,143,507	24,000	12.8502	530,289,480	2010-07-31
3913	2010-08-05	68,119,507	-90,000	12.8457	530,289,480	2010-07-31
3914	2010-08-04	68,209,507	-98,000	12.8627	530,289,480	2010-07-31
3915	2010-08-03	68,307,507	-19,000	12.8812	530,289,480	2010-07-31
3916	2010-08-02	68,326,507	-136,000	12.8848	530,289,480	2010-07-31
3917	2010-07-30	68,462,507	-3,000	12.9104	530,289,480	2010-06-30
3918	2010-07-29	68,465,507	-8,000	12.9110	530,289,480	2010-06-30
3919	2010-07-28	68,473,507	-88,000	12.9125	530,289,480	2010-06-30
3920	2010-07-27	68,561,507	44,000	12.9291	530,289,480	2010-06-30
3921	2010-07-26	68,517,507	107,000	12.9208	530,289,480	2010-06-30
3922	2010-07-23	68,410,507	-64,000	12.9006	530,289,480	2010-06-30
3923	2010-07-22	68,474,507	-10,000	12.9127	530,289,480	2010-06-30
3924	2010-07-21	68,484,507	59,000	12.9146	530,289,480	2010-06-30
3925	2010-07-20	68,425,507	-4,000	12.9034	530,289,480	2010-06-30
3926	2010-07-19	68,429,507	-5,000	12.9042	530,289,480	2010-06-30
3927	2010-07-16	68,434,507	2,000	12.9051	530,289,480	2010-06-30
3928	2010-07-15	68,432,507	5,000	12.9047	530,289,480	2010-06-30
3929	2010-07-14	68,427,507	10,000	12.9038	530,289,480	2010-06-30
3930	2010-07-13	68,417,507	17,000	12.9019	530,289,480	2010-06-30
3931	2010-07-12	68,400,507	19,000	12.8987	530,289,480	2010-06-30
3932	2010-07-09	68,381,507	10,000	12.8951	530,289,480	2010-06-30
3933	2010-07-08	68,371,507	10,000	12.8932	530,289,480	2010-06-30
3934	2010-07-07	68,361,507	106,000	12.8914	530,289,480	2010-06-30
3935	2010-07-06	68,255,507	65,000	12.8714	530,289,480	2010-06-30
3936	2010-07-05	68,190,507	-19,000	12.8591	530,289,480	2010-06-30
3937	2010-07-02	68,209,507	69,000	12.8627	530,289,480	2010-06-30
3938	2010-06-30	68,140,507	-55,000	12.8497	530,289,480	2010-06-30
3939	2010-06-29	68,195,507	141,000	12.8601	530,289,480	2010-05-31
3940	2010-06-28	68,054,507	54,000	12.8335	530,289,480	2010-05-31
3941	2010-06-25	68,000,507	-15,000	12.8233	530,289,480	2010-05-31
3942	2010-06-24	68,015,507	12,000	12.8261	530,289,480	2010-05-31
3943	2010-06-23	68,003,507	-57,000	12.8238	530,289,480	2010-05-31
3944	2010-06-22	68,060,507	-31,000	12.8346	530,289,480	2010-05-31
3945	2010-06-21	68,091,507	-21,000	12.8404	530,289,480	2010-05-31
3946	2010-06-18	68,112,507	-50,000	12.8444	530,289,480	2010-05-31
3947	2010-06-17	68,162,507	0	12.8538	530,289,480	2010-05-31
3948	2010-06-15	68,162,507	-2,000	12.8538	530,289,480	2010-05-31
3949	2010-06-14	68,164,507	-1,000	12.8542	530,289,480	2010-05-31
3950	2010-06-11	68,165,507	0	12.8544	530,289,480	2010-05-31
3951	2010-06-10	68,165,507	1,000	12.8544	530,289,480	2010-05-31
3952	2010-06-09	68,164,507	0	12.8542	530,289,480	2010-05-31
3953	2010-06-08	68,164,507	-43,000	12.8542	530,289,480	2010-05-31
3954	2010-06-07	68,207,507	-35,000	12.8623	530,289,480	2010-05-31
3955	2010-06-04	68,242,507	0	12.8689	530,289,480	2010-05-31
3956	2010-06-03	68,242,507	7,000	12.8689	530,289,480	2010-05-31
3957	2010-06-02	68,235,507	15,000	12.8676	530,289,480	2010-05-31
3958	2010-06-01	68,220,507	13,000	12.8648	530,289,480	2010-05-31
3959	2010-05-31	68,207,507	35,000	12.8623	530,289,480	2010-05-31
3960	2010-05-28	68,172,507	-30,000	12.8557	530,289,480	2010-04-30
3961	2010-05-27	68,202,507	74,000	12.8614	530,289,480	2010-04-30
3962	2010-05-26	68,128,507	83,000	12.8474	530,289,480	2010-04-30
3963	2010-05-25	68,045,507	-28,000	12.8318	530,289,480	2010-04-30
3964	2010-05-24	68,073,507	-106,000	12.8370	530,289,480	2010-04-30
3965	2010-05-20	68,179,507	186,000	12.8570	530,289,480	2010-04-30
3966	2010-05-19	67,993,507	100,000	12.8220	530,289,480	2010-04-30
3967	2010-05-18	67,893,507	-173,000	12.8031	530,289,480	2010-04-30
3968	2010-05-17	68,066,507	-201,000	12.8357	530,289,480	2010-04-30
3969	2010-05-14	68,267,507	13,000	12.8736	530,289,480	2010-04-30
3970	2010-05-13	68,254,507	41,000	12.8712	530,289,480	2010-04-30
3971	2010-05-12	68,213,507	490,000	12.8634	530,289,480	2010-04-30
3972	2010-05-11	67,723,507	-216,000	12.7710	530,289,480	2010-04-30
3973	2010-05-10	67,939,507	50,000	12.8118	530,289,480	2010-04-30
3974	2010-05-07	67,889,507	5,000	12.8023	530,289,480	2010-04-30
3975	2010-05-06	67,884,507	124,000	12.8014	530,289,480	2010-04-30
3976	2010-05-05	67,760,507	-90,500	12.7780	530,289,480	2010-04-30
3977	2010-05-04	67,851,007	28,000	12.7951	530,289,480	2010-04-30
3978	2010-05-03	67,823,007	89,000	12.7898	530,289,480	2010-04-30
3979	2010-04-30	67,734,007	-42,000	12.7730	530,289,480	2010-04-30
3980	2010-04-29	67,776,007	-388,000	12.7809	530,289,480	2010-03-31
3981	2010-04-28	68,164,007	-4,000	12.8541	530,289,480	2010-03-31
3982	2010-04-27	68,168,007	57,000	12.8549	530,289,480	2010-03-31
3983	2010-04-26	68,111,007	118,000	12.8441	530,289,480	2010-03-31
3984	2010-04-23	67,993,007	-31,000	12.8219	530,289,480	2010-03-31
3985	2010-04-22	68,024,007	-17,000	12.8277	530,289,480	2010-03-31
3986	2010-04-21	68,041,007	103,000	12.8309	530,289,480	2010-03-31
3987	2010-04-20	67,938,007	-108,000	12.8115	530,289,480	2010-03-31
3988	2010-04-19	68,046,007	188,000	12.8319	530,289,480	2010-03-31
3989	2010-04-16	67,858,007	38,000	12.7964	530,289,480	2010-03-31
3990	2010-04-15	67,820,007	48,000	12.7892	530,289,480	2010-03-31
3991	2010-04-14	67,772,007	-33,000	12.7802	530,289,480	2010-03-31
3992	2010-04-13	67,805,007	121,000	12.7864	530,289,480	2010-03-31
3993	2010-04-12	67,684,007	74,000	12.7636	530,289,480	2010-03-31
3994	2010-04-09	67,610,007	53,000	12.7496	530,289,480	2010-03-31
3995	2010-04-08	67,557,007	-407,000	12.7396	530,289,480	2010-03-31
3996	2010-04-07	67,964,007	193,000	12.8164	530,289,480	2010-03-31
3997	2010-04-01	67,771,007	-72,000	12.7800	530,289,480	2010-03-31
3998	2010-03-31	67,843,007	-92,000	12.7936	530,289,480	2010-03-31
3999	2010-03-30	67,935,007	115,000	12.8109	530,289,480	2010-02-28
4000	2010-03-29	67,820,007	-104,000	12.7892	530,289,480	2010-02-28
4001	2010-03-26	67,924,007	105,000	12.8089	530,289,480	2010-02-28
4002	2010-03-25	67,819,007	-40,000	12.7891	530,289,480	2010-02-28
4003	2010-03-24	67,859,007	-8,000	12.7966	530,289,480	2010-02-28
4004	2010-03-23	67,867,007	-54,000	12.7981	530,289,480	2010-02-28
4005	2010-03-22	67,921,007	-34,000	12.8083	530,289,480	2010-02-28
4006	2010-03-19	67,955,007	26,000	12.8147	530,289,480	2010-02-28
4007	2010-03-18	67,929,007	70,000	12.8098	530,289,480	2010-02-28
4008	2010-03-17	67,859,007	65,000	12.7966	530,289,480	2010-02-28
4009	2010-03-16	67,794,007	-57,000	12.7843	530,289,480	2010-02-28
4010	2010-03-15	67,851,007	89,000	12.7951	530,289,480	2010-02-28
4011	2010-03-12	67,762,007	-78,000	12.7783	530,289,480	2010-02-28
4012	2010-03-11	67,840,007	-84,000	12.7930	530,289,480	2010-02-28
4013	2010-03-10	67,924,007	-2,064,000	12.8089	530,289,480	2010-02-28
4014	2010-03-09	69,988,007	19,000	13.1981	530,289,480	2010-02-28
4015	2010-03-08	69,969,007	47,000	13.1945	530,289,480	2010-02-28
4016	2010-03-05	69,922,007	-139,000	13.1856	530,289,480	2010-02-28
4017	2010-03-04	70,061,007	-191,000	13.2118	530,289,480	2010-02-28
4018	2010-03-03	70,252,007	17,000	13.2479	530,289,480	2010-02-28
4019	2010-03-02	70,235,007	-163,000	13.2447	530,289,480	2010-02-28
4020	2010-03-01	70,398,007	2,000	13.2754	530,289,480	2010-02-28
4021	2010-02-26	70,396,007	32,000	13.2750	530,289,480	2010-01-31
4022	2010-02-25	70,364,007	8,000	13.2690	530,289,480	2010-01-31
4023	2010-02-24	70,356,007	71,000	13.2675	530,289,480	2010-01-31
4024	2010-02-23	70,285,007	17,000	13.2541	530,289,480	2010-01-31
4025	2010-02-22	70,268,007	-54,000	13.2509	530,289,480	2010-01-31
4026	2010-02-19	70,322,007	9,000	13.2611	530,289,480	2010-01-31
4027	2010-02-18	70,313,007	7,000	13.2594	530,289,480	2010-01-31
4028	2010-02-17	70,306,007	73,000	13.2580	530,289,480	2010-01-31
4029	2010-02-12	70,233,007	-24,000	13.2443	530,289,480	2010-01-31
4030	2010-02-11	70,257,007	1,000	13.2488	530,289,480	2010-01-31
4031	2010-02-10	70,256,007	47,000	13.2486	530,289,480	2010-01-31
4032	2010-02-09	70,209,007	66,000	13.2398	530,289,480	2010-01-31
4033	2010-02-08	70,143,007	-281,000	13.2273	530,289,480	2010-01-31
4034	2010-02-05	70,424,007	-93,000	13.2803	530,289,480	2010-01-31
4035	2010-02-04	70,517,007	-152,000	13.2978	530,289,480	2010-01-31
4036	2010-02-03	70,669,007	-58,000	13.3265	530,289,480	2010-01-31
4037	2010-02-02	70,727,007	-158,000	13.3374	530,289,480	2010-01-31
4038	2010-02-01	70,885,007	64,000	13.3672	530,289,480	2010-01-31
4039	2010-01-29	70,821,007	-52,000	13.3552	530,289,480	2009-12-31
4040	2010-01-28	70,873,007	-111,000	13.3650	530,289,480	2009-12-31
4041	2010-01-27	70,984,007	37,000	13.3859	530,289,480	2009-12-31
4042	2010-01-26	70,947,007	-46,000	13.3789	530,289,480	2009-12-31
4043	2010-01-25	70,993,007	168,000	13.3876	530,289,480	2009-12-31
4044	2010-01-22	70,825,007	342,000	13.3559	530,289,480	2009-12-31
4045	2010-01-21	70,483,007	-150,000	13.2914	530,289,480	2009-12-31
4046	2010-01-20	70,633,007	-46,000	13.3197	530,289,480	2009-12-31
4047	2010-01-19	70,679,007	-140,000	13.3284	530,289,480	2009-12-31
4048	2010-01-18	70,819,007	262,000	13.3548	530,289,480	2009-12-31
4049	2010-01-15	70,557,007	84,000	13.3054	530,289,480	2009-12-31
4050	2010-01-14	70,473,007	492,000	13.2895	530,289,480	2009-12-31
4051	2010-01-13	69,981,007	-554,000	13.1968	530,289,480	2009-12-31
4052	2010-01-12	70,535,007	20,000	13.3012	530,289,480	2009-12-31
4053	2010-01-11	70,515,007	-50,000	13.2975	530,289,480	2009-12-31
4054	2010-01-08	70,565,007	-228,000	13.3069	530,289,480	2009-12-31
4055	2010-01-07	70,793,007	114,000	13.3499	530,289,480	2009-12-31
4056	2010-01-06	70,679,007	-32,000	13.3284	530,289,480	2009-12-31
4057	2010-01-05	70,711,007	58,000	13.3344	530,289,480	2009-12-31
4058	2010-01-04	70,653,007	211,000	13.3235	530,289,480	2009-12-31
4059	2009-12-31	70,442,007	0	13.2837	530,289,480	2009-12-31
4060	2009-12-30	70,442,007	-216,000	13.2837	530,289,480	2009-12-21
4061	2009-12-29	70,658,007	201,000	13.3244	530,289,480	2009-12-21
4062	2009-12-28	70,457,007	3,000	13.2865	530,289,480	2009-12-21
4063	2009-12-24	70,454,007	0	13.2860	530,289,480	2009-12-21
4064	2009-12-23	70,454,007	-15,000	13.2860	530,289,480	2009-12-21
4065	2009-12-22	70,469,007	-16,000	13.2888	530,289,480	2009-12-21
4066	2009-12-21	70,485,007	-212,000	13.2918	530,289,480	2009-12-21
4067	2009-12-18	70,697,007	-175,000	13.4587	525,289,480	2009-12-04
4068	2009-12-17	70,872,007	88,000	13.4920	525,289,480	2009-12-04
4069	2009-12-16	70,784,007	60,000	13.4752	525,289,480	2009-12-04
4070	2009-12-15	70,724,007	87,000	13.4638	525,289,480	2009-12-04
4071	2009-12-14	70,637,007	-83,000	13.4473	525,289,480	2009-12-04
4072	2009-12-11	70,720,007	296,000	13.4631	525,289,480	2009-12-04
4073	2009-12-10	70,424,007	537,000	13.4067	525,289,480	2009-12-04
4074	2009-12-09	69,887,007	-15,000	13.3045	525,289,480	2009-12-04
4075	2009-12-08	69,902,007	-27,000	13.3073	525,289,480	2009-12-04
4076	2009-12-07	69,929,007	35,000	13.3125	525,289,480	2009-12-04
4077	2009-12-04	69,894,007	220,000	13.3058	525,289,480	2009-12-04
4078	2009-12-03	69,674,007	-95,000	13.3311	522,641,480	2009-11-30
4079	2009-12-02	69,769,007	-127,000	13.3493	522,641,480	2009-11-30
4080	2009-12-01	69,896,007	137,000	13.3736	522,641,480	2009-11-30
4081	2009-11-30	69,759,007	44,000	13.3474	522,641,480	2009-11-30
4082	2009-11-27	69,715,007	-40,000	13.3390	522,641,480	2009-11-06
4083	2009-11-26	69,755,007	209,000	13.3466	522,641,480	2009-11-06
4084	2009-11-25	69,546,007	97,000	13.3066	522,641,480	2009-11-06
4085	2009-11-24	69,449,007	-150,000	13.2881	522,641,480	2009-11-06
4086	2009-11-23	69,599,007	678,000	13.3168	522,641,480	2009-11-06
4087	2009-11-20	68,921,007	-101,000	13.1871	522,641,480	2009-11-06
4088	2009-11-19	69,022,007	19,000	13.2064	522,641,480	2009-11-06
4089	2009-11-18	69,003,007	1,122,000	13.2027	522,641,480	2009-11-06
4090	2009-11-17	67,881,007	123,000	12.9881	522,641,480	2009-11-06
4091	2009-11-16	67,758,007	151,000	12.9645	522,641,480	2009-11-06
4092	2009-11-13	67,607,007	184,000	12.9356	522,641,480	2009-11-06
4093	2009-11-12	67,423,007	-202,000	12.9004	522,641,480	2009-11-06
4094	2009-11-11	67,625,007	91,000	12.9391	522,641,480	2009-11-06
4095	2009-11-10	67,534,007	37,000	12.9217	522,641,480	2009-11-06
4096	2009-11-09	67,497,007	68,000	12.9146	522,641,480	2009-11-06
4097	2009-11-06	67,429,007	-49,000	12.9016	522,641,480	2009-11-06
4098	2009-11-05	67,478,007	139,000	12.9148	522,485,480	2009-10-31
4099	2009-11-04	67,339,007	-9,000	12.8882	522,485,480	2009-10-31
4100	2009-11-03	67,348,007	-10,000	12.8899	522,485,480	2009-10-31
4101	2009-11-02	67,358,007	44,000	12.8918	522,485,480	2009-10-31
4102	2009-10-30	67,314,007	27,000	12.8834	522,485,480	2009-10-02
4103	2009-10-29	67,287,007	147,000	12.8783	522,485,480	2009-10-02
4104	2009-10-28	67,140,007	-109,000	12.8501	522,485,480	2009-10-02
4105	2009-10-27	67,249,007	42,000	12.8710	522,485,480	2009-10-02
4106	2009-10-23	67,207,007	142,000	12.8629	522,485,480	2009-10-02
4107	2009-10-22	67,065,007	-10,000	12.8358	522,485,480	2009-10-02
4108	2009-10-21	67,075,007	-13,000	12.8377	522,485,480	2009-10-02
4109	2009-10-20	67,088,007	7,000	12.8402	522,485,480	2009-10-02
4110	2009-10-19	67,081,007	-57,000	12.8388	522,485,480	2009-10-02
4111	2009-10-16	67,138,007	-79,000	12.8497	522,485,480	2009-10-02
4112	2009-10-15	67,217,007	7,000	12.8649	522,485,480	2009-10-02
4113	2009-10-14	67,210,007	31,000	12.8635	522,485,480	2009-10-02
4114	2009-10-13	67,179,007	17,000	12.8576	522,485,480	2009-10-02
4115	2009-10-12	67,162,007	-30,000	12.8543	522,485,480	2009-10-02
4116	2009-10-09	67,192,007	6,000	12.8601	522,485,480	2009-10-02
4117	2009-10-08	67,186,007	-11,000	12.8589	522,485,480	2009-10-02
4118	2009-10-07	67,197,007	-20,000	12.8610	522,485,480	2009-10-02
4119	2009-10-06	67,217,007	-13,000	12.8649	522,485,480	2009-10-02
4120	2009-10-05	67,230,007	13,000	12.8673	522,485,480	2009-10-02
4121	2009-10-02	67,217,007	-4,000	12.8649	522,485,480	2009-10-02
4122	2009-09-30	67,221,007	322,000	12.8744	522,127,480	2009-09-30
4123	2009-09-29	66,899,007	-41,000	12.8128	522,127,480	2009-09-04
4124	2009-09-28	66,940,007	252,000	12.8206	522,127,480	2009-09-04
4125	2009-09-25	66,688,007	-38,000	12.7724	522,127,480	2009-09-04
4126	2009-09-24	66,726,007	95,000	12.7796	522,127,480	2009-09-04
4127	2009-09-23	66,631,007	46,000	12.7614	522,127,480	2009-09-04
4128	2009-09-22	66,585,007	-27,000	12.7526	522,127,480	2009-09-04
4129	2009-09-21	66,612,007	70,000	12.7578	522,127,480	2009-09-04
4130	2009-09-18	66,542,007	43,000	12.7444	522,127,480	2009-09-04
4131	2009-09-17	66,499,007	32,000	12.7362	522,127,480	2009-09-04
4132	2009-09-16	66,467,007	80,000	12.7300	522,127,480	2009-09-04
4133	2009-09-15	66,387,007	38,000	12.7147	522,127,480	2009-09-04
4134	2009-09-14	66,349,007	58,000	12.7074	522,127,480	2009-09-04
4135	2009-09-11	66,291,007	-72,000	12.6963	522,127,480	2009-09-04
4136	2009-09-10	66,363,007	-99,000	12.7101	522,127,480	2009-09-04
4137	2009-09-09	66,462,007	36,000	12.7291	522,127,480	2009-09-04
4138	2009-09-08	66,426,007	-67,000	12.7222	522,127,480	2009-09-04
4139	2009-09-07	66,493,007	-322,000	12.7350	522,127,480	2009-09-04
4140	2009-09-04	66,815,007	-195,000	12.7967	522,127,480	2009-09-04
4141	2009-09-03	67,010,007	8,000	12.8431	521,757,480	2009-08-31
4142	2009-09-02	67,002,007	-133,000	12.8416	521,757,480	2009-08-31
4143	2009-09-01	67,135,007	15,400	12.8671	521,757,480	2009-08-31
4144	2009-08-31	67,119,607	-24,000	12.8641	521,757,480	2009-08-31
4145	2009-08-28	67,143,607	46,600	12.8687	521,757,480	2009-08-07
4146	2009-08-27	67,097,007	-1,000	12.8598	521,757,480	2009-08-07
4147	2009-08-26	67,098,007	-114,000	12.8600	521,757,480	2009-08-07
4148	2009-08-25	67,212,007	499,000	12.8818	521,757,480	2009-08-07
4149	2009-08-24	66,713,007	-89,000	12.7862	521,757,480	2009-08-07
4150	2009-08-21	66,802,007	48,000	12.8033	521,757,480	2009-08-07
4151	2009-08-20	66,754,007	59,000	12.7941	521,757,480	2009-08-07
4152	2009-08-19	66,695,007	60,000	12.7828	521,757,480	2009-08-07
4153	2009-08-18	66,635,007	320,000	12.7713	521,757,480	2009-08-07
4154	2009-08-17	66,315,007	15,000	12.7099	521,757,480	2009-08-07
4155	2009-08-14	66,300,007	-10,000	12.7071	521,757,480	2009-08-07
4156	2009-08-13	66,310,007	64,000	12.7090	521,757,480	2009-08-07
4157	2009-08-12	66,246,007	-13,000	12.6967	521,757,480	2009-08-07
4158	2009-08-11	66,259,007	344,000	12.6992	521,757,480	2009-08-07
4159	2009-08-10	65,915,007	-35,000	12.6333	521,757,480	2009-08-07
4160	2009-08-07	65,950,007	-1,500	12.6400	521,757,480	2009-08-07
4161	2009-08-06	65,951,507	510,000	12.6442	521,593,480	2009-07-31
4162	2009-08-05	65,441,507	-793,000	12.5465	521,593,480	2009-07-31
4163	2009-08-04	66,234,507	-67,000	12.6985	521,593,480	2009-07-31
4164	2009-08-03	66,301,507	190,000	12.7113	521,593,480	2009-07-31
4165	2009-07-31	66,111,507	-43,000	12.6749	521,593,480	2009-07-31
4166	2009-07-30	66,154,507	270,000	12.6832	521,593,480	2009-07-03
4167	2009-07-29	65,884,507	-177,000	12.6314	521,593,480	2009-07-03
4168	2009-07-28	66,061,507	-44,000	12.6653	521,593,480	2009-07-03
4169	2009-07-27	66,105,507	-98,000	12.6738	521,593,480	2009-07-03
4170	2009-07-24	66,203,507	-62,000	12.6925	521,593,480	2009-07-03
4171	2009-07-23	66,265,507	142,000	12.7044	521,593,480	2009-07-03
4172	2009-07-22	66,123,507	353,000	12.6772	521,593,480	2009-07-03
4173	2009-07-21	65,770,507	-93,000	12.6095	521,593,480	2009-07-03
4174	2009-07-20	65,863,507	26,000	12.6274	521,593,480	2009-07-03
4175	2009-07-17	65,837,507	378,000	12.6224	521,593,480	2009-07-03
4176	2009-07-16	65,459,507	21,000	12.5499	521,593,480	2009-07-03
4177	2009-07-15	65,438,507	79,000	12.5459	521,593,480	2009-07-03
4178	2009-07-14	65,359,507	8,000	12.5307	521,593,480	2009-07-03
4179	2009-07-13	65,351,507	-10,000	12.5292	521,593,480	2009-07-03
4180	2009-07-10	65,361,507	20,000	12.5311	521,593,480	2009-07-03
4181	2009-07-09	65,341,507	-5,000	12.5273	521,593,480	2009-07-03
4182	2009-07-08	65,346,507	78,000	12.5282	521,593,480	2009-07-03
4183	2009-07-07	65,268,507	-141,000	12.5133	521,593,480	2009-07-03
4184	2009-07-06	65,409,507	36,000	12.5403	521,593,480	2009-07-03
4185	2009-07-03	65,373,507	40,000	12.5334	521,593,480	2009-07-03
4186	2009-07-02	65,333,507	157,000	12.5290	521,457,480	2009-06-30
4187	2009-06-30	65,176,507	-225,000	12.4989	521,457,480	2009-06-30
4188	2009-06-29	65,401,507	46,000	12.5421	521,457,480	2009-06-05
4189	2009-06-26	65,355,507	50,000	12.5332	521,457,480	2009-06-05
4190	2009-06-25	65,305,507	302,000	12.5236	521,457,480	2009-06-05
4191	2009-06-24	65,003,507	-85,000	12.4657	521,457,480	2009-06-05
4192	2009-06-23	65,088,507	-191,000	12.4820	521,457,480	2009-06-05
4193	2009-06-22	65,279,507	-35,000	12.5187	521,457,480	2009-06-05
4194	2009-06-19	65,314,507	359,000	12.5254	521,457,480	2009-06-05
4195	2009-06-18	64,955,507	24,000	12.4565	521,457,480	2009-06-05
4196	2009-06-17	64,931,507	137,000	12.4519	521,457,480	2009-06-05
4197	2009-06-16	64,794,507	-1,167,000	12.4257	521,457,480	2009-06-05
4198	2009-06-15	65,961,507	-164,000	12.6495	521,457,480	2009-06-05
4199	2009-06-12	66,125,507	509,000	12.6809	521,457,480	2009-06-05
4200	2009-06-11	65,616,507	719,000	12.5833	521,457,480	2009-06-05
4201	2009-06-10	64,897,507	411,000	12.4454	521,457,480	2009-06-05
4202	2009-06-09	64,486,507	272,000	12.3666	521,457,480	2009-06-05
4203	2009-06-08	64,214,507	823,000	12.3144	521,457,480	2009-06-05
4204	2009-06-05	63,391,507	1,585,000	12.1566	521,457,480	2009-06-05
4205	2009-06-04	61,806,507	956,000	11.8554	521,337,480	2009-05-31
4206	2009-06-03	60,850,507	-1,776,000	11.6720	521,337,480	2009-05-31
4207	2009-06-02	62,626,507	-406,000	12.0127	521,337,480	2009-05-31
4208	2009-06-01	63,032,507	875,000	12.0905	521,337,480	2009-05-31
4209	2009-05-29	62,157,507	306,000	11.9227	521,337,480	2009-04-30
4210	2009-05-27	61,851,507	-364,000	11.8640	521,337,480	2009-04-30
4211	2009-05-26	62,215,507	321,000	11.9338	521,337,480	2009-04-30
4212	2009-05-25	61,894,507	331,000	11.8723	521,337,480	2009-04-30
4213	2009-05-22	61,563,507	616,000	11.8088	521,337,480	2009-04-30
4214	2009-05-21	60,947,507	597,000	11.6906	521,337,480	2009-04-30
4215	2009-05-20	60,350,507	-439,000	11.5761	521,337,480	2009-04-30
4216	2009-05-19	60,789,507	-282,000	11.6603	521,337,480	2009-04-30
4217	2009-05-18	61,071,507	140,000	11.7144	521,337,480	2009-04-30
4218	2009-05-15	60,931,507	436,000	11.6875	521,337,480	2009-04-30
4219	2009-05-14	60,495,507	-52,000	11.6039	521,337,480	2009-04-30
4220	2009-05-13	60,547,507	732,000	11.6139	521,337,480	2009-04-30
4221	2009-05-12	59,815,507	99,000	11.4735	521,337,480	2009-04-30
4222	2009-05-11	59,716,507	2,115,000	11.4545	521,337,480	2009-04-30
4223	2009-05-08	57,601,507	-336,000	11.0488	521,337,480	2009-04-30
4224	2009-05-07	57,937,507	162,000	11.1132	521,337,480	2009-04-30
4225	2009-05-06	57,775,507	369,000	11.0822	521,337,480	2009-04-30
4226	2009-05-05	57,406,507	324,000	11.0114	521,337,480	2009-04-30
4227	2009-05-04	57,082,507	-414,000	10.9492	521,337,480	2009-04-30
4228	2009-04-30	57,496,507	-948,000	11.0287	521,337,480	2009-04-30
4229	2009-04-29	58,444,507	-87,000	11.2105	521,337,480	2009-03-31
4230	2009-04-28	58,531,507	567,000	11.2272	521,337,480	2009-03-31
4231	2009-04-27	57,964,507	-85,000	11.1184	521,337,480	2009-03-31
4232	2009-04-24	58,049,507	394,000	11.1347	521,337,480	2009-03-31
4233	2009-04-23	57,655,507	-209,000	11.0592	521,337,480	2009-03-31
4234	2009-04-22	57,864,507	526,000	11.0992	521,337,480	2009-03-31
4235	2009-04-21	57,338,507	417,000	10.9983	521,337,480	2009-03-31
4236	2009-04-20	56,921,507	517,000	10.9184	521,337,480	2009-03-31
4237	2009-04-17	56,404,507	-200,000	10.8192	521,337,480	2009-03-31
4238	2009-04-16	56,604,507	-584,000	10.8576	521,337,480	2009-03-31
4239	2009-04-15	57,188,507	-182,000	10.9696	521,337,480	2009-03-31
4240	2009-04-14	57,370,507	580,000	11.0045	521,337,480	2009-03-31
4241	2009-04-09	56,790,507	96,000	10.8932	521,337,480	2009-03-31
4242	2009-04-08	56,694,507	1,060,000	10.8748	521,337,480	2009-03-31
4243	2009-04-07	55,634,507	-70,000	10.6715	521,337,480	2009-03-31
4244	2009-04-06	55,704,507	730,000	10.6849	521,337,480	2009-03-31
4245	2009-04-03	54,974,507	698,000	10.5449	521,337,480	2009-03-31
4246	2009-04-02	54,276,507	349,000	10.4110	521,337,480	2009-03-31
4247	2009-04-01	53,927,507	505,000	10.3441	521,337,480	2009-03-31
4248	2009-03-31	53,422,507	34,000	10.2472	521,337,480	2009-03-31
4249	2009-03-30	53,388,507	-714,000	10.2407	521,337,480	2009-02-28
4250	2009-03-27	54,102,507	21,000	10.3776	521,337,480	2009-02-28
4251	2009-03-26	54,081,507	209,000	10.3736	521,337,480	2009-02-28
4252	2009-03-25	53,872,507	-250,000	10.3335	521,337,480	2009-02-28
4253	2009-03-24	54,122,507	-296,000	10.3815	521,337,480	2009-02-28
4254	2009-03-23	54,418,507	153,000	10.4382	521,337,480	2009-02-28
4255	2009-03-20	54,265,507	-379,000	10.4089	521,337,480	2009-02-28
4256	2009-03-19	54,644,507	-241,000	10.4816	521,337,480	2009-02-28
4257	2009-03-18	54,885,507	-407,000	10.5278	521,337,480	2009-02-28
4258	2009-03-17	55,292,507	-211,000	10.6059	521,337,480	2009-02-28
4259	2009-03-16	55,503,507	225,000	10.6464	521,337,480	2009-02-28
4260	2009-03-13	55,278,507	-551,000	10.6032	521,337,480	2009-02-28
4261	2009-03-12	55,829,507	41,000	10.7089	521,337,480	2009-02-28
4262	2009-03-11	55,788,507	6,000	10.7010	521,337,480	2009-02-28
4263	2009-03-10	55,782,507	-58,000	10.6999	521,337,480	2009-02-28
4264	2009-03-09	55,840,507	44,000	10.7110	521,337,480	2009-02-28
4265	2009-03-06	55,796,507	-10,000	10.7026	521,337,480	2009-02-28
4266	2009-03-05	55,806,507	260,000	10.7045	521,337,480	2009-02-28
4267	2009-03-04	55,546,507	291,000	10.6546	521,337,480	2009-02-28
4268	2009-03-03	55,255,507	156,000	10.5988	521,337,480	2009-02-28
4269	2009-03-02	55,099,507	-19,000	10.5689	521,337,480	2009-02-28
4270	2009-02-27	55,118,507	27,000	10.5725	521,337,480	2009-01-31
4271	2009-02-26	55,091,507	97,000	10.5673	521,337,480	2009-01-31
4272	2009-02-25	54,994,507	-109,000	10.5487	521,337,480	2009-01-31
4273	2009-02-24	55,103,507	455,000	10.5696	521,337,480	2009-01-31
4274	2009-02-23	54,648,507	274,000	10.4824	521,337,480	2009-01-31
4275	2009-02-20	54,374,507	-477,000	10.4298	521,337,480	2009-01-31
4276	2009-02-19	54,851,507	-16,000	10.5213	521,337,480	2009-01-31
4277	2009-02-18	54,867,507	16,000	10.5244	521,337,480	2009-01-31
4278	2009-02-17	54,851,507	-310,000	10.5213	521,337,480	2009-01-31
4279	2009-02-16	55,161,507	-76,000	10.5808	521,337,480	2009-01-31
4280	2009-02-13	55,237,507	-775,000	10.5953	521,337,480	2009-01-31
4281	2009-02-12	56,012,507	-1,867,000	10.7440	521,337,480	2009-01-31
4282	2009-02-11	57,879,507	218,000	11.1021	521,337,480	2009-01-31
4283	2009-02-10	57,661,507	252,000	11.0603	521,337,480	2009-01-31
4284	2009-02-09	57,409,507	889,000	11.0120	521,337,480	2009-01-31
4285	2009-02-06	56,520,507	985,000	10.8414	521,337,480	2009-01-31
4286	2009-02-05	55,535,507	375,000	10.6525	521,337,480	2009-01-31
4287	2009-02-04	55,160,507	397,000	10.5806	521,337,480	2009-01-31
4288	2009-02-03	54,763,507	53,000	10.5044	521,337,480	2009-01-31
4289	2009-02-02	54,710,507	697,000	10.4943	521,337,480	2009-01-31
4290	2009-01-30	54,013,507	-286,000	10.3606	521,337,480	2008-12-31
4291	2009-01-29	54,299,507	1,970,000	10.4154	521,337,480	2008-12-31
4292	2009-01-23	52,329,507	0	10.0375	521,337,480	2008-12-31
4293	2009-01-22	52,329,507	31,000	10.0375	521,337,480	2008-12-31
4294	2009-01-21	52,298,507	0	10.0316	521,337,480	2008-12-31
4295	2009-01-20	52,298,507	38,000	10.0316	521,337,480	2008-12-31
4296	2009-01-19	52,260,507	115,000	10.0243	521,337,480	2008-12-31
4297	2009-01-16	52,145,507	106,000	10.0023	521,337,480	2008-12-31
4298	2009-01-15	52,039,507	16,000	9.9819	521,337,480	2008-12-31
4299	2009-01-14	52,023,507	16,000	9.9789	521,337,480	2008-12-31
4300	2009-01-13	52,007,507	156,000	9.9758	521,337,480	2008-12-31
4301	2009-01-12	51,851,507	259,000	9.9459	521,337,480	2008-12-31
4302	2009-01-09	51,592,507	56,000	9.8962	521,337,480	2008-12-31
4303	2009-01-08	51,536,507	-1,106,000	9.8854	521,337,480	2008-12-31
4304	2009-01-07	52,642,507	-252,000	10.0976	521,337,480	2008-12-31
4305	2009-01-06	52,894,507	111,000	10.1459	521,337,480	2008-12-31
4306	2009-01-05	52,783,507	-78,000	10.1246	521,337,480	2008-12-31
4307	2009-01-02	52,861,507	81,000	10.1396	521,337,480	2008-12-31
4308	2008-12-30	52,780,507	259,000	10.1241	521,337,480	2008-11-30
4309	2008-12-29	52,521,507	-218,000	10.0744	521,337,480	2008-11-30
4310	2008-12-23	52,739,507	203,000	10.1162	521,337,480	2008-11-30
4311	2008-12-22	52,536,507	-19,000	10.0773	521,337,480	2008-11-30
4312	2008-12-19	52,555,507	-86,000	10.0809	521,337,480	2008-11-30
4313	2008-12-18	52,641,507	-104,000	10.0974	521,337,480	2008-11-30
4314	2008-12-17	52,745,507	-260,000	10.1173	521,337,480	2008-11-30
4315	2008-12-16	53,005,507	192,000	10.1672	521,337,480	2008-11-30
4316	2008-12-15	52,813,507	-69,000	10.1304	521,337,480	2008-11-30
4317	2008-12-12	52,882,507	259,000	10.1436	521,337,480	2008-11-30
4318	2008-12-11	52,623,507	32,000	10.0939	521,337,480	2008-11-30
4319	2008-12-10	52,591,507	164,000	10.0878	521,337,480	2008-11-30
4320	2008-12-09	52,427,507	-120,000	10.0563	521,337,480	2008-11-30
4321	2008-12-08	52,547,507	-1,044,000	10.0794	521,337,480	2008-11-30
4322	2008-12-05	53,591,507	-1,313,000	10.2796	521,337,480	2008-11-30
4323	2008-12-04	54,904,507	-513,000	10.5315	521,337,480	2008-11-30
4324	2008-12-03	55,417,507	-37,000	10.6299	521,337,480	2008-11-30
4325	2008-12-02	55,454,507	115,000	10.6370	521,337,480	2008-11-30
4326	2008-12-01	55,339,507	167,000	10.6149	521,337,480	2008-11-30
4327	2008-11-28	55,172,507	84,000	10.5829	521,337,480	2008-10-31
4328	2008-11-27	55,088,507	152,000	10.5668	521,337,480	2008-10-31
4329	2008-11-26	54,936,507	-244,000	10.5376	521,337,480	2008-10-31
4330	2008-11-25	55,180,507	-48,000	10.5844	521,337,480	2008-10-31
4331	2008-11-24	55,228,507	-116,000	10.5936	521,337,480	2008-10-31
4332	2008-11-21	55,344,507	-76,000	10.6159	521,337,480	2008-10-31
4333	2008-11-20	55,420,507	-360,000	10.6304	521,337,480	2008-10-31
4334	2008-11-19	55,780,507	-51,000	10.6995	521,337,480	2008-10-31
4335	2008-11-18	55,831,507	20,000	10.7093	521,337,480	2008-10-31
4336	2008-11-17	55,811,507	83,000	10.7054	521,337,480	2008-10-31
4337	2008-11-14	55,728,507	122,000	10.6895	521,337,480	2008-10-31
4338	2008-11-13	55,606,507	54,000	10.6661	521,337,480	2008-10-31
4339	2008-11-12	55,552,507	1,000	10.6558	521,337,480	2008-10-31
4340	2008-11-11	55,551,507	330,000	10.6556	521,337,480	2008-10-31
4341	2008-11-10	55,221,507	-14,000	10.5923	521,337,480	2008-10-31
4342	2008-11-07	55,235,507	494,000	10.5950	521,337,480	2008-10-31
4343	2008-11-06	54,741,507	-15,642,000	10.5002	521,337,480	2008-10-31
4344	2008-11-05	70,383,507	163,000	13.5006	521,337,480	2008-10-31
4345	2008-11-04	70,220,507	-380,000	13.4693	521,337,480	2008-10-31
4346	2008-11-03	70,600,507	-143,000	13.5422	521,337,480	2008-10-31
4347	2008-10-31	70,743,507	-630,000	13.5696	521,337,480	2008-10-31
4348	2008-10-30	71,373,507	45,000	13.6905	521,337,480	2008-09-30
4349	2008-10-29	71,328,507	150,000	13.6818	521,337,480	2008-09-30
4350	2008-10-28	71,178,507	14,000	13.6531	521,337,480	2008-09-30
4351	2008-10-27	71,164,507	-83,000	13.6504	521,337,480	2008-09-30
4352	2008-10-24	71,247,507	-381,000	13.6663	521,337,480	2008-09-30
4353	2008-10-23	71,628,507	-366,000	13.7394	521,337,480	2008-09-30
4354	2008-10-22	71,994,507	-399,000	13.8096	521,337,480	2008-09-30
4355	2008-10-21	72,393,507	-515,000	13.8861	521,337,480	2008-09-30
4356	2008-10-20	72,908,507	-1,760,000	13.9849	521,337,480	2008-09-30
4357	2008-10-17	74,668,507	-15,000	14.3225	521,337,480	2008-09-30
4358	2008-10-16	74,683,507	-1,003,000	14.3254	521,337,480	2008-09-30
4359	2008-10-15	75,686,507	79,000	14.5178	521,337,480	2008-09-30
4360	2008-10-14	75,607,507	-163,000	14.5026	521,337,480	2008-09-30
4361	2008-10-13	75,770,507	131,000	14.5339	521,337,480	2008-09-30
4362	2008-10-10	75,639,507	364,000	14.5087	521,337,480	2008-09-30
4363	2008-10-09	75,275,507	5,000	14.4389	521,337,480	2008-09-30
4364	2008-10-08	75,270,507	39,000	14.4380	521,337,480	2008-09-30
4365	2008-10-06	75,231,507	-88,000	14.4305	521,337,480	2008-09-30
4366	2008-10-03	75,319,507	333,000	14.4474	521,337,480	2008-09-30
4367	2008-10-02	74,986,507	103,000	14.3835	521,337,480	2008-09-30
4368	2008-09-30	74,883,507	100,000	14.3637	521,337,480	2008-09-30
4369	2008-09-29	74,783,507	-10,000	14.3553	520,945,480	2008-08-31
4370	2008-09-26	74,793,507	0	14.3573	520,945,480	2008-08-31
4371	2008-09-25	74,793,507	0	14.3573	520,945,480	2008-08-31
4372	2008-09-24	74,793,507	8,000	14.3573	520,945,480	2008-08-31
4373	2008-09-23	74,785,507	12,000	14.3557	520,945,480	2008-08-31
4374	2008-09-22	74,773,507	21,000	14.3534	520,945,480	2008-08-31
4375	2008-09-19	74,752,507	10,000	14.3494	520,945,480	2008-08-31
4376	2008-09-18	74,742,507	36,000	14.3475	520,945,480	2008-08-31
4377	2008-09-17	74,706,507	229,000	14.3406	520,945,480	2008-08-31
4378	2008-09-16	74,477,507	429,000	14.2966	520,945,480	2008-08-31
4379	2008-09-12	74,048,507	-189,000	14.2143	520,945,480	2008-08-31
4380	2008-09-11	74,237,507	-85,000	14.2505	520,945,480	2008-08-31
4381	2008-09-10	74,322,507	4,550,050	14.2668	520,945,480	2008-08-31
4382	2008-09-09	69,772,457	0	13.3934	520,945,480	2008-08-31
4383	2008-09-08	69,772,457	-36,000	13.3934	520,945,480	2008-08-31
4384	2008-09-05	69,808,457	-4,538,050	13.4003	520,945,480	2008-08-31
4385	2008-09-04	74,346,507	0	14.2715	520,945,480	2008-08-31
4386	2008-09-03	74,346,507	10,000	14.2715	520,945,480	2008-08-31
4387	2008-09-02	74,336,507	-2,000	14.2695	520,945,480	2008-08-31
4388	2008-09-01	74,338,507	62,000	14.2699	520,945,480	2008-08-31
4389	2008-08-29	74,276,507	-41,000	14.2622	520,793,480	2008-07-31
4390	2008-08-28	74,317,507	260,000	14.2701	520,793,480	2008-07-31
4391	2008-08-27	74,057,507	16,000	14.2201	520,793,480	2008-07-31
4392	2008-08-26	74,041,507	8,000	14.2171	520,793,480	2008-07-31
4393	2008-08-25	74,033,507	3,000	14.2155	520,793,480	2008-07-31
4394	2008-08-21	74,030,507	3,000	14.2149	520,793,480	2008-07-31
4395	2008-08-20	74,027,507	0	14.2144	520,793,480	2008-07-31
4396	2008-08-19	74,027,507	19,000	14.2144	520,793,480	2008-07-31
4397	2008-08-18	74,008,507	4,000	14.2107	520,793,480	2008-07-31
4398	2008-08-15	74,004,507	13,000	14.2100	520,793,480	2008-07-31
4399	2008-08-14	73,991,507	-3,000	14.2075	520,793,480	2008-07-31
4400	2008-08-13	73,994,507	8,000	14.2080	520,793,480	2008-07-31
4401	2008-08-12	73,986,507	5,000	14.2065	520,793,480	2008-07-31
4402	2008-08-11	73,981,507	-5,000	14.2055	520,793,480	2008-07-31
4403	2008-08-08	73,986,507	0	14.2065	520,793,480	2008-07-31
4404	2008-08-07	73,986,507	2,000	14.2065	520,793,480	2008-07-31
4405	2008-08-05	73,984,507	-13,000	14.2061	520,793,480	2008-07-31
4406	2008-08-04	73,997,507	0	14.2086	520,793,480	2008-07-31
4407	2008-08-01	73,997,507	0	14.2086	520,793,480	2008-07-31
4408	2008-07-31	73,997,507	-4,000	14.2086	520,793,480	2008-07-31
4409	2008-07-30	74,001,507	0	14.2130	520,661,480	2008-06-30
4410	2008-07-29	74,001,507	0	14.2130	520,661,480	2008-06-30
4411	2008-07-28	74,001,507	-5,000	14.2130	520,661,480	2008-06-30
4412	2008-07-25	74,006,507	0	14.2139	520,661,480	2008-06-30
4413	2008-07-24	74,006,507	0	14.2139	520,661,480	2008-06-30
4414	2008-07-23	74,006,507	-7,000	14.2139	520,661,480	2008-06-30
4415	2008-07-22	74,013,507	-40,000	14.2153	520,661,480	2008-06-30
4416	2008-07-21	74,053,507	-231,000	14.2230	520,661,480	2008-06-30
4417	2008-07-18	74,284,507	-54,000	14.2673	520,661,480	2008-06-30
4418	2008-07-17	74,338,507	-117,000	14.2777	520,661,480	2008-06-30
4419	2008-07-16	74,455,507	-53,000	14.3002	520,661,480	2008-06-30
4420	2008-07-15	74,508,507	0	14.3104	520,661,480	2008-06-30
4421	2008-07-14	74,508,507	0	14.3104	520,661,480	2008-06-30
4422	2008-07-11	74,508,507	-13,000	14.3104	520,661,480	2008-06-30
4423	2008-07-10	74,521,507	0	14.3129	520,661,480	2008-06-30
4424	2008-07-09	74,521,507	-9,000	14.3129	520,661,480	2008-06-30
4425	2008-07-08	74,530,507	0	14.3146	520,661,480	2008-06-30
4426	2008-07-07	74,530,507	-14,000	14.3146	520,661,480	2008-06-30
4427	2008-07-04	74,544,507	-87,000	14.3173	520,661,480	2008-06-30
4428	2008-07-03	74,631,507	-96,700	14.3340	520,661,480	2008-06-30
4429	2008-07-02	74,728,207	-6,000	14.3526	520,661,480	2008-06-30
4430	2008-06-30	74,734,207	0	14.3537	520,661,480	2008-06-30
4431	2008-06-27	74,734,207	4,000	14.3537	520,661,480	2008-05-31
4432	2008-06-26	74,730,207	6,000	14.3529	520,661,480	2008-05-31
4433	2008-06-25	74,724,207	1,200	14.3518	520,661,480	2008-05-31
4434	2008-06-24	74,723,007	0	14.3516	520,661,480	2008-05-31
4435	2008-06-23	74,723,007	-31,000	14.3516	520,661,480	2008-05-31
4436	2008-06-20	74,754,007	10,000	14.3575	520,661,480	2008-05-31
4437	2008-06-19	74,744,007	39,000	14.3556	520,661,480	2008-05-31
4438	2008-06-18	74,705,007	11,000	14.3481	520,661,480	2008-05-31
4439	2008-06-17	74,694,007	-12,000	14.3460	520,661,480	2008-05-31
4440	2008-06-16	74,706,007	102,000	14.3483	520,661,480	2008-05-31
4441	2008-06-13	74,604,007	73,000	14.3287	520,661,480	2008-05-31
4442	2008-06-12	74,531,007	57,000	14.3147	520,661,480	2008-05-31
4443	2008-06-11	74,474,007	26,000	14.3037	520,661,480	2008-05-31
4444	2008-06-10	74,448,007	0	14.2987	520,661,480	2008-05-31
4445	2008-06-06	74,448,007	-27,000	14.2987	520,661,480	2008-05-31
4446	2008-06-05	74,475,007	-20,000	14.3039	520,661,480	2008-05-31
4447	2008-06-04	74,495,007	-48,000	14.3078	520,661,480	2008-05-31
4448	2008-06-03	74,543,007	326,000	14.3170	520,661,480	2008-05-31
4449	2008-06-02	74,217,007	29,000	14.2544	520,661,480	2008-05-31
4450	2008-05-30	74,188,007	-100,000	14.2680	519,961,480	2008-04-30
4451	2008-05-29	74,288,007	-103,265,400	14.2872	519,961,480	2008-04-30
4452	2008-05-28	177,553,407	-57,000	34.1474	519,961,480	2008-04-30
4453	2008-05-27	177,610,407	9,000	34.1584	519,961,480	2008-04-30
4454	2008-05-26	177,601,407	-24,000	34.1566	519,961,480	2008-04-30
4455	2008-05-23	177,625,407	-52,000	34.1613	519,961,480	2008-04-30
4456	2008-05-22	177,677,407	202,000	34.1713	519,961,480	2008-04-30
4457	2008-05-21	177,475,407	29,000	34.1324	519,961,480	2008-04-30
4458	2008-05-20	177,446,407	633,000	34.1268	519,961,480	2008-04-30
4459	2008-05-19	176,813,407	327,000	34.0051	519,961,480	2008-04-30
4460	2008-05-16	176,486,407	4,000	33.9422	519,961,480	2008-04-30
4461	2008-05-15	176,482,407	55,000	33.9414	519,961,480	2008-04-30
4462	2008-05-14	176,427,407	10,000	33.9309	519,961,480	2008-04-30
4463	2008-05-13	176,417,407	36,000	33.9289	519,961,480	2008-04-30
4464	2008-05-09	176,381,407	735,000	33.9220	519,961,480	2008-04-30
4465	2008-05-08	175,646,407	-34,000	33.7807	519,961,480	2008-04-30
4466	2008-05-07	175,680,407	-1,383,000	33.7872	519,961,480	2008-04-30
4467	2008-05-06	177,063,407	6,000	34.0532	519,961,480	2008-04-30
4468	2008-05-05	177,057,407	4,710,100	34.0520	519,961,480	2008-04-30
4469	2008-05-02	172,347,307	12,000	33.1462	519,961,480	2008-04-30
4470	2008-04-30	172,335,307	-10,000	33.1439	519,961,480	2008-04-30
4471	2008-04-29	172,345,307	-274,000	33.1458	519,961,480	2008-03-31
4472	2008-04-28	172,619,307	-68,000	33.1985	519,961,480	2008-03-31
4473	2008-04-25	172,687,307	-383,000	33.2116	519,961,480	2008-03-31
4474	2008-04-24	173,070,307	-20,000	33.2852	519,961,480	2008-03-31
4475	2008-04-23	173,090,307	-4,900,100	33.2891	519,961,480	2008-03-31
4476	2008-04-22	177,990,407	-153,000	34.2315	519,961,480	2008-03-31
4477	2008-04-21	178,143,407	53,000	34.2609	519,961,480	2008-03-31
4478	2008-04-18	178,090,407	0	34.2507	519,961,480	2008-03-31
4479	2008-04-17	178,090,407	0	34.2507	519,961,480	2008-03-31
4480	2008-04-16	178,090,407	0	34.2507	519,961,480	2008-03-31
4481	2008-04-15	178,090,407	0	34.2507	519,961,480	2008-03-31
4482	2008-04-14	178,090,407	30,000	34.2507	519,961,480	2008-03-31
4483	2008-04-11	178,060,407	0	34.2449	519,961,480	2008-03-31
4484	2008-04-10	178,060,407	-235,000	34.2449	519,961,480	2008-03-31
4485	2008-04-09	178,295,407	-73,000	34.2901	519,961,480	2008-03-31
4486	2008-04-08	178,368,407	-91,000	34.3042	519,961,480	2008-03-31
4487	2008-04-07	178,459,407	-85,000	34.3217	519,961,480	2008-03-31
4488	2008-04-03	178,544,407	-97,000	34.3380	519,961,480	2008-03-31
4489	2008-04-02	178,641,407	58,000	34.3567	519,961,480	2008-03-31
4490	2008-04-01	178,583,407	0	34.3455	519,961,480	2008-03-31
4491	2008-03-31	178,583,407	-3,000	34.3455	519,961,480	2008-03-31
4492	2008-03-28	178,586,407	87,000	34.3461	519,961,480	2008-02-29
4493	2008-03-27	178,499,407	0	34.3294	519,961,480	2008-02-29
4494	2008-03-26	178,499,407	-94,000	34.3294	519,961,480	2008-02-29
4495	2008-03-25	178,593,407	17,000	34.3474	519,961,480	2008-02-29
4496	2008-03-20	178,576,407	-15,500	34.3442	519,961,480	2008-02-29
4497	2008-03-19	178,591,907	-10,000	34.3471	519,961,480	2008-02-29
4498	2008-03-18	178,601,907	0	34.3491	519,961,480	2008-02-29
4499	2008-03-17	178,601,907	0	34.3491	519,961,480	2008-02-29
4500	2008-03-14	178,601,907	-88,000	34.3491	519,961,480	2008-02-29
4501	2008-03-13	178,689,907	-42,000	34.3660	519,961,480	2008-02-29
4502	2008-03-12	178,731,907	-20,000	34.3741	519,961,480	2008-02-29
4503	2008-03-11	178,751,907	19,000	34.3779	519,961,480	2008-02-29
4504	2008-03-10	178,732,907	-80,000	34.3743	519,961,480	2008-02-29
4505	2008-03-07	178,812,907	75,000	34.3896	519,961,480	2008-02-29
4506	2008-03-06	178,737,907	-18,000	34.3752	519,961,480	2008-02-29
4507	2008-03-05	178,755,907	-2,000	34.3787	519,961,480	2008-02-29
4508	2008-03-04	178,757,907	11,500	34.3791	519,961,480	2008-02-29
4509	2008-03-03	178,746,407	-28,000	34.3769	519,961,480	2008-02-29
4510	2008-02-29	178,774,407	418,000	34.3822	519,961,480	2008-02-29
4511	2008-02-28	178,356,407	673,000	34.3019	519,961,480	2008-01-31
4512	2008-02-27	177,683,407	5,000	34.1724	519,961,480	2008-01-31
4513	2008-02-26	177,678,407	73,000	34.1715	519,961,480	2008-01-31
4514	2008-02-25	177,605,407	-21,000	34.1574	519,961,480	2008-01-31
4515	2008-02-22	177,626,407	126,000	34.1615	519,961,480	2008-01-31
4516	2008-02-21	177,500,407	554,000	34.1372	519,961,480	2008-01-31
4517	2008-02-20	176,946,407	-1,000	34.0307	519,961,480	2008-01-31
4518	2008-02-19	176,947,407	-8,000	34.0309	519,961,480	2008-01-31
4519	2008-02-18	176,955,407	-3,912,000	34.0324	519,961,480	2008-01-31
4520	2008-02-15	180,867,407	-25,000	34.7848	519,961,480	2008-01-31
4521	2008-02-14	180,892,407	15,000	34.7896	519,961,480	2008-01-31
4522	2008-02-13	180,877,407	24,000	34.7867	519,961,480	2008-01-31
4523	2008-02-12	180,853,407	538,000	34.7821	519,961,480	2008-01-31
4524	2008-02-11	180,315,407	-74,000	34.6786	519,961,480	2008-01-31
4525	2008-02-06	180,389,407	0	34.6928	519,961,480	2008-01-31
4526	2008-02-05	180,389,407	-49,000	34.6928	519,961,480	2008-01-31
4527	2008-02-04	180,438,407	196,000	34.7023	519,961,480	2008-01-31
4528	2008-02-01	180,242,407	25,000	34.6646	519,961,480	2008-01-31
4529	2008-01-31	180,217,407	-1,000	34.6598	519,961,480	2008-01-31
4530	2008-01-30	180,218,407	174,000	34.6600	519,961,480	2007-12-31
4531	2008-01-29	180,044,407	-61,000	34.6265	519,961,480	2007-12-31
4532	2008-01-28	180,105,407	-18,000	34.6382	519,961,480	2007-12-31
4533	2008-01-25	180,123,407	12,000	34.6417	519,961,480	2007-12-31
4534	2008-01-24	180,111,407	-41,000	34.6394	519,961,480	2007-12-31
4535	2008-01-23	180,152,407	-70,000	34.6473	519,961,480	2007-12-31
4536	2008-01-22	180,222,407	2,000	34.6607	519,961,480	2007-12-31
4537	2008-01-21	180,220,407	-172,000	34.6603	519,961,480	2007-12-31
4538	2008-01-18	180,392,407	7,000	34.6934	519,961,480	2007-12-31
4539	2008-01-17	180,385,407	4,000	34.6921	519,961,480	2007-12-31
4540	2008-01-16	180,381,407	51,000	34.6913	519,961,480	2007-12-31
4541	2008-01-15	180,330,407	204,000	34.6815	519,961,480	2007-12-31
4542	2008-01-14	180,126,407	53,000	34.6423	519,961,480	2007-12-31
4543	2008-01-11	180,073,407	600,000	34.6321	519,961,480	2007-12-31
4544	2008-01-10	179,473,407	101,000	34.5167	519,961,480	2007-12-31
4545	2008-01-09	179,372,407	-926,000	34.4972	519,961,480	2007-12-31
4546	2008-01-08	180,298,407	1,099,000	34.6753	519,961,480	2007-12-31
4547	2008-01-07	179,199,407	45,000	34.4640	519,961,480	2007-12-31
4548	2008-01-04	179,154,407	12,000	34.4553	519,961,480	2007-12-31
4549	2008-01-03	179,142,407	15,000	34.4530	519,961,480	2007-12-31
4550	2008-01-02	179,127,407	-10,000	34.4501	519,961,480	2007-12-31
4551	2007-12-31	179,137,407	0	34.4521	519,961,480	2007-12-31
4552	2007-12-28	179,137,407	48,000	34.4521	519,961,480	2007-11-30
4553	2007-12-27	179,089,407	965,697	34.4428	519,961,480	2007-11-30
4554	2007-12-24	178,123,710	0	34.2571	519,961,480	2007-11-30
4555	2007-12-21	178,123,710	-89,896	34.2571	519,961,480	2007-11-30
4556	2007-12-20	178,213,606	873,567	34.2744	519,961,480	2007-11-30
4557	2007-12-19	177,340,039	1,655,329	34.1064	519,961,480	2007-11-30
4558	2007-12-18	175,684,710	-2,524,000	33.7880	519,961,480	2007-11-30
4559	2007-12-17	178,208,710	60,000	34.2734	519,961,480	2007-11-30
4560	2007-12-14	178,148,710	35,000	34.2619	519,961,480	2007-11-30
4561	2007-12-13	178,113,710	127,000	34.2552	519,961,480	2007-11-30
4562	2007-12-12	177,986,710	41,000	34.2307	519,961,480	2007-11-30
4563	2007-12-11	177,945,710	49,000	34.2229	519,961,480	2007-11-30
4564	2007-12-10	177,896,710	-12,000	34.2134	519,961,480	2007-11-30
4565	2007-12-07	177,908,710	3,000	34.2157	519,961,480	2007-11-30
4566	2007-12-06	177,905,710	5,000	34.2152	519,961,480	2007-11-30
4567	2007-12-05	177,900,710	70,000	34.2142	519,961,480	2007-11-30
4568	2007-12-04	177,830,710	18,000	34.2007	519,961,480	2007-11-30
4569	2007-12-03	177,812,710	-35,000	34.1973	519,961,480	2007-11-30
4570	2007-11-30	177,847,710	-127,000	34.2040	519,961,480	2007-11-30
4571	2007-11-29	177,974,710	47,000	34.2284	519,961,480	2007-10-31
4572	2007-11-28	177,927,710	-33,000	34.2194	519,961,480	2007-10-31
4573	2007-11-27	177,960,710	-77,000	34.2257	519,961,480	2007-10-31
4574	2007-11-26	178,037,710	1,153,000	34.2406	519,961,480	2007-10-31
4575	2007-11-23	176,884,710	17,000	34.0188	519,961,480	2007-10-31
4576	2007-11-22	176,867,710	-268,000	34.0155	519,961,480	2007-10-31
4577	2007-11-21	177,135,710	-60,000	34.0671	519,961,480	2007-10-31
4578	2007-11-20	177,195,710	-48,000	34.0786	519,961,480	2007-10-31
4579	2007-11-19	177,243,710	-58,000	34.0879	519,961,480	2007-10-31
4580	2007-11-16	177,301,710	-118,000	34.0990	519,961,480	2007-10-31
4581	2007-11-15	177,419,710	-153,000	34.1217	519,961,480	2007-10-31
4582	2007-11-14	177,572,710	16,000	34.1511	519,961,480	2007-10-31
4583	2007-11-13	177,556,710	7,000	34.1481	519,961,480	2007-10-31
4584	2007-11-12	177,549,710	-18,000	34.1467	519,961,480	2007-10-31
4585	2007-11-09	177,567,710	25,000	34.1502	519,961,480	2007-10-31
4586	2007-11-08	177,542,710	31,000	34.1454	519,961,480	2007-10-31
4587	2007-11-07	177,511,710	-126,000	34.1394	519,961,480	2007-10-31
4588	2007-11-06	177,637,710	92,000	34.1636	519,961,480	2007-10-31
4589	2007-11-05	177,545,710	-556,000	34.1459	519,961,480	2007-10-31
4590	2007-11-02	178,101,710	-37,000	34.2529	519,961,480	2007-10-31
4591	2007-11-01	178,138,710	-77,000	34.2600	519,961,480	2007-10-31
4592	2007-10-31	178,215,710	1,311,000	34.2748	519,961,480	2007-10-31
4593	2007-10-30	176,904,710	-80,000	34.0227	519,961,480	2007-09-30
4594	2007-10-29	176,984,710	93,000	34.0380	519,961,480	2007-09-30
4595	2007-10-26	176,891,710	-151,000	34.0202	519,961,480	2007-09-30
4596	2007-10-25	177,042,710	-870,000	34.0492	519,961,480	2007-09-30
4597	2007-10-24	177,912,710	-1,297,000	34.2165	519,961,480	2007-09-30
4598	2007-10-23	179,209,710	934,000	34.4660	519,961,480	2007-09-30
4599	2007-10-22	178,275,710	-1,025,000	34.2863	519,961,480	2007-09-30
4600	2007-10-18	179,300,710	-295,000	34.4835	519,961,480	2007-09-30
4601	2007-10-17	179,595,710	114,000	34.5402	519,961,480	2007-09-30
4602	2007-10-16	179,481,710	-1,025,000	34.5183	519,961,480	2007-09-30
4603	2007-10-15	180,506,710	646,000	34.7154	519,961,480	2007-09-30
4604	2007-10-12	179,860,710	-653,000	34.5912	519,961,480	2007-09-30
4605	2007-10-11	180,513,710	-43,000	34.7167	519,961,480	2007-09-30
4606	2007-10-10	180,556,710	-67,000	34.7250	519,961,480	2007-09-30
4607	2007-10-09	180,623,710	91,000	34.7379	519,961,480	2007-09-30
4608	2007-10-08	180,532,710	150,000	34.7204	519,961,480	2007-09-30
4609	2007-10-05	180,382,710	-330,000	34.6916	519,961,480	2007-09-30
4610	2007-10-04	180,712,710	409,000	34.7550	519,961,480	2007-09-30
4611	2007-10-03	180,303,710	-419,000	34.6764	519,961,480	2007-09-30
4612	2007-10-02	180,722,710	-185,000	34.7569	519,961,480	2007-09-30
4613	2007-09-28	180,907,710	-20,000	34.7925	519,961,480	2007-08-31
4614	2007-09-27	180,927,710	-176,000	34.7964	519,961,480	2007-08-31
4615	2007-09-25	181,103,710	-316,000	34.8302	519,961,480	2007-08-31
4616	2007-09-24	181,419,710	88,000	34.8910	519,961,480	2007-08-31
4617	2007-09-21	181,331,710	1,256,000	34.8741	519,961,480	2007-08-31
4618	2007-09-20	180,075,710	68,000	34.6325	519,961,480	2007-08-31
4619	2007-09-19	180,007,710	45,000	34.6194	519,961,480	2007-08-31
4620	2007-09-18	179,962,710	-52,000	34.6108	519,961,480	2007-08-31
4621	2007-09-17	180,014,710	-95,000	34.6208	519,961,480	2007-08-31
4622	2007-09-14	180,109,710	40,000	34.6390	519,961,480	2007-08-31
4623	2007-09-13	180,069,710	112,000	34.6314	519,961,480	2007-08-31
4624	2007-09-12	179,957,710	3,229,000	34.6098	519,961,480	2007-08-31
4625	2007-09-11	176,728,710	-66,000	33.9888	519,961,480	2007-08-31
4626	2007-09-10	176,794,710	197,000	34.0015	519,961,480	2007-08-31
4627	2007-09-07	176,597,710	-496,000	33.9636	519,961,480	2007-08-31
4628	2007-09-06	177,093,710	-220,000	34.0590	519,961,480	2007-08-31
4629	2007-09-05	177,313,710	-77,000	34.1013	519,961,480	2007-08-31
4630	2007-09-04	177,390,710	-466,000	34.1161	519,961,480	2007-08-31
4631	2007-09-03	177,856,710	-116,000	34.2057	519,961,480	2007-08-31
4632	2007-08-31	177,972,710	67,000	34.2281	519,961,480	2007-08-31
4633	2007-08-30	177,905,710	-683,000	34.2152	519,961,480	2007-07-31
4634	2007-08-29	178,588,710	334,000	34.3465	519,961,480	2007-07-31
4635	2007-08-28	178,254,710	-178,000	34.2823	519,961,480	2007-07-31
4636	2007-08-27	178,432,710	248,000	34.3165	519,961,480	2007-07-31
4637	2007-08-24	178,184,710	1,269,000	34.2688	519,961,480	2007-07-31
4638	2007-08-23	176,915,710	243,000	34.0248	519,961,480	2007-07-31
4639	2007-08-22	176,672,710	739,000	33.9780	519,961,480	2007-07-31
4640	2007-08-21	175,933,710	1,041,000	33.8359	519,961,480	2007-07-31
4641	2007-08-20	174,892,710	268,000	33.6357	519,961,480	2007-07-31
4642	2007-08-17	174,624,710	413,000	33.5842	519,961,480	2007-07-31
4643	2007-08-16	174,211,710	211,000	33.5047	519,961,480	2007-07-31
4644	2007-08-15	174,000,710	-30,000	33.4642	519,961,480	2007-07-31
4645	2007-08-14	174,030,710	639,000	33.4699	519,961,480	2007-07-31
4646	2007-08-13	173,391,710	-144,000	33.3470	519,961,480	2007-07-31
4647	2007-08-10	173,535,710	220,000	33.3747	519,961,480	2007-07-31
4648	2007-08-09	173,315,710	299,000	33.3324	519,961,480	2007-07-31
4649	2007-08-08	173,016,710	498,000	33.2749	519,961,480	2007-07-31
4650	2007-08-07	172,518,710	27,000	33.1791	519,961,480	2007-07-31
4651	2007-08-06	172,491,710	142,000	33.1739	519,961,480	2007-07-31
4652	2007-08-03	172,349,710	1,133,000	33.1466	519,961,480	2007-07-31
4653	2007-08-02	171,216,710	40,000	32.9287	519,961,480	2007-07-31
4654	2007-08-01	171,176,710	13,000	32.9210	519,961,480	2007-07-31
4655	2007-07-31	171,163,710	-341,000	32.9185	519,961,480	2007-07-31
4656	2007-07-30	171,504,710	90,000	33.0067	519,605,480	2007-06-30
4657	2007-07-27	171,414,710	242,000	32.9894	519,605,480	2007-06-30
4658	2007-07-26	171,172,710	151,000	32.9428	519,605,480	2007-06-30
4659	2007-07-25	171,021,710	87,000	32.9138	519,605,480	2007-06-30
4660	2007-07-24	170,934,710	168,000	32.8970	519,605,480	2007-06-30
4661	2007-07-23	170,766,710	551,000	32.8647	519,605,480	2007-06-30
4662	2007-07-20	170,215,710	306,000	32.7586	519,605,480	2007-06-30
4663	2007-07-19	169,909,710	-148,000	32.6998	519,605,480	2007-06-30
4664	2007-07-18	170,057,710	241,000	32.7282	519,605,480	2007-06-30
4665	2007-07-17	169,816,710	1,041,000	32.6819	519,605,480	2007-06-30
4666	2007-07-16	168,775,710	373,000	32.4815	519,605,480	2007-06-30
4667	2007-07-13	168,402,710	-1,369,000	32.4097	519,605,480	2007-06-30
4668	2007-07-12	169,771,710	-1,386,000	32.6732	519,605,480	2007-06-30
4669	2007-07-11	171,157,710	-395,000	32.9399	519,605,480	2007-06-30
4670	2007-07-10	171,552,710	-301,000	33.0160	519,605,480	2007-06-30
4671	2007-07-09	171,853,710	-152,000	33.0739	519,605,480	2007-06-30
4672	2007-07-06	172,005,710	-1,129,000	33.1031	519,605,480	2007-06-30
4673	2007-07-05	173,134,710	113,000	33.3204	519,605,480	2007-06-30
4674	2007-07-04	173,021,710	-455,000	33.2987	519,605,480	2007-06-30
4675	2007-07-03	173,476,710	-592,000	33.3862	519,605,480	2007-06-30
4676	2007-06-29	174,068,710	377,000	33.4646	520,157,480	2007-05-31
4677	2007-06-28	173,691,710	193,000	33.3921	520,157,480	2007-05-31
4678	2007-06-27	173,498,710	35,000	33.3550	520,157,480	2007-05-31
4679	2007-06-26	173,463,710		33.3483	520,157,480	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---