TATA健康國際控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01255	2013-07-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-20	29,834,236	2,000	12.2853	242,845,000	2026-02-28
2	2026-03-19	29,832,236	4,000	12.2845	242,845,000	2026-02-28
3	2026-03-18	29,828,236	0	12.2828	242,845,000	2026-02-28
4	2026-03-17	29,828,236	10,800	12.2828	242,845,000	2026-02-28
5	2026-03-16	29,817,436	30,000	12.2784	242,845,000	2026-02-28
6	2026-03-13	29,787,436	2,000	12.2660	242,845,000	2026-02-28
7	2026-03-12	29,785,436	0	12.2652	242,845,000	2026-02-28
8	2026-03-11	29,785,436	-2,000	12.2652	242,845,000	2026-02-28
9	2026-03-10	29,787,436	32,000	12.2660	242,845,000	2026-02-28
10	2026-03-09	29,755,436	-44,000	12.2529	242,845,000	2026-02-28
11	2026-03-06	29,799,436	0	12.2710	242,845,000	2026-02-28
12	2026-03-05	29,799,436	-2,000	12.2710	242,845,000	2026-02-28
13	2026-03-04	29,801,436	0	12.2718	242,845,000	2026-02-28
14	2026-03-03	29,801,436	0	12.2718	242,845,000	2026-02-28
15	2026-03-02	29,801,436	2,000	12.2718	242,845,000	2026-02-28
16	2026-02-27	29,799,436	0	12.2710	242,845,000	2026-01-31
17	2026-02-26	29,799,436	-4,000	12.2710	242,845,000	2026-01-31
18	2026-02-25	29,803,436	0	12.2726	242,845,000	2026-01-31
19	2026-02-24	29,803,436	6,000	12.2726	242,845,000	2026-01-31
20	2026-02-23	29,797,436	0	12.2701	242,845,000	2026-01-31
21	2026-02-20	29,797,436	-98,000	12.2701	242,845,000	2026-01-31
22	2026-02-19	29,895,436	0	12.3105	242,845,000	2026-01-31
23	2026-02-18	29,895,436	0	12.3105	242,845,000	2026-01-31
24	2026-02-17	29,895,436	0	12.3105	242,845,000	2026-01-31
25	2026-02-16	29,895,436	0	12.3105	242,845,000	2026-01-31
26	2026-02-13	29,895,436	-18,000	12.3105	242,845,000	2026-01-31
27	2026-02-12	29,913,436	-20,000	12.3179	242,845,000	2026-01-31
28	2026-02-11	29,933,436	-40,000	12.3261	242,845,000	2026-01-31
29	2026-02-10	29,973,436	-56,000	12.3426	242,845,000	2026-01-31
30	2026-02-09	30,029,436	-72,000	12.3657	242,845,000	2026-01-31
31	2026-02-06	30,101,436	-154,000	12.3953	242,845,000	2026-01-31
32	2026-02-05	30,255,436	-66,000	12.4587	242,845,000	2026-01-31
33	2026-02-04	30,321,436	2,000	12.4859	242,845,000	2026-01-31
34	2026-02-03	30,319,436	-10,000	12.4851	242,845,000	2026-01-31
35	2026-02-02	30,329,436	2,000	12.4892	242,845,000	2026-01-31
36	2026-01-30	30,327,436	-112,000	12.4884	242,845,000	2025-12-31
37	2026-01-29	30,439,436	30,000	12.5345	242,845,000	2025-12-31
38	2026-01-28	30,409,436	66,000	12.5222	242,845,000	2025-12-31
39	2026-01-27	30,343,436	52,000	12.4950	242,845,000	2025-12-31
40	2026-01-26	30,291,436	0	12.4736	242,845,000	2025-12-31
41	2026-01-23	30,291,436	0	12.4736	242,845,000	2025-12-31
42	2026-01-22	30,291,436	0	12.4736	242,845,000	2025-12-31
43	2026-01-21	30,291,436	-18,000	12.4736	242,845,000	2025-12-31
44	2026-01-20	30,309,436	-12,000	12.4810	242,845,000	2025-12-31
45	2026-01-19	30,321,436	6,000	12.4859	242,845,000	2025-12-31
46	2026-01-16	30,315,436	-20,000	12.4835	242,845,000	2025-12-31
47	2026-01-15	30,335,436	-60,000	12.4917	242,845,000	2025-12-31
48	2026-01-14	30,395,436	-206,000	12.5164	242,845,000	2025-12-31
49	2026-01-13	30,601,436	-58,000	12.6012	242,845,000	2025-12-31
50	2026-01-12	30,659,436	-4,000	12.6251	242,845,000	2025-12-31
51	2026-01-09	30,663,436	-124,000	12.6268	242,845,000	2025-12-31
52	2026-01-08	30,787,436	0	12.6778	242,845,000	2025-12-31
53	2026-01-07	30,787,436	-144,000	12.6778	242,845,000	2025-12-31
54	2026-01-06	30,931,436	-88,000	12.7371	242,845,000	2025-12-31
55	2026-01-05	31,019,436	-10,000	12.7733	242,845,000	2025-12-31
56	2026-01-02	31,029,436	-56,000	12.7775	242,845,000	2025-12-31
57	2025-12-31	31,085,436	0	12.8005	242,845,000	2025-12-31
58	2025-12-30	31,085,436	-390,000	12.8005	242,845,000	2025-08-31
59	2025-12-29	31,475,436	-16,000	12.9611	242,845,000	2025-08-31
60	2025-12-24	31,491,436	0	12.9677	242,845,000	2025-08-31
61	2025-12-23	31,491,436	18,000	12.9677	242,845,000	2025-08-31
62	2025-12-22	31,473,436	-14,000	12.9603	242,845,000	2025-08-31
63	2025-12-19	31,487,436	-20,000	12.9661	242,845,000	2025-08-31
64	2025-12-18	31,507,436	-30,000	12.9743	242,845,000	2025-08-31
65	2025-12-17	31,537,436	-20,000	12.9867	242,845,000	2025-08-31
66	2025-12-16	31,557,436	-122,000	12.9949	242,845,000	2025-08-31
67	2025-12-15	31,679,436	-128,000	13.0451	242,845,000	2025-08-31
68	2025-12-12	31,807,436	-26,000	13.0978	242,845,000	2025-08-31
69	2025-12-11	31,833,436	88,000	13.1085	242,845,000	2025-08-31
70	2025-12-10	31,745,436	164,000	13.0723	242,845,000	2025-08-31
71	2025-12-09	31,581,436	180,000	13.0048	242,845,000	2025-08-31
72	2025-12-08	31,401,436	694,000	12.9306	242,845,000	2025-08-31
73	2025-12-05	30,707,436	332,000	12.6449	242,845,000	2025-08-31
74	2025-12-04	30,375,436	569,000	12.5082	242,845,000	2025-08-31
75	2025-12-03	29,806,436	3,478,000	12.2739	242,845,000	2025-08-31
76	2025-12-02	26,328,436	0	10.8417	242,845,000	2025-08-31
77	2025-12-01	26,328,436	0	10.8417	242,845,000	2025-08-31
78	2025-11-28	26,328,436	0	10.8417	242,845,000	2025-08-31
79	2025-11-27	26,328,436	0	10.8417	242,845,000	2025-08-31
80	2025-11-26	26,328,436	0	10.8417	242,845,000	2025-08-31
81	2025-11-25	26,328,436	0	10.8417	242,845,000	2025-08-31
82	2025-11-24	26,328,436	0	10.8417	242,845,000	2025-08-31
83	2025-11-21	26,328,436	0	10.8417	242,845,000	2025-08-31
84	2025-11-20	26,328,436	0	10.8417	242,845,000	2025-08-31
85	2025-11-19	26,328,436	0	10.8417	242,845,000	2025-08-31
86	2025-11-18	26,328,436	0	10.8417	242,845,000	2025-08-31
87	2025-11-17	26,328,436	0	10.8417	242,845,000	2025-08-31
88	2025-11-14	26,328,436	0	10.8417	242,845,000	2025-08-31
89	2025-11-13	26,328,436	0	10.8417	242,845,000	2025-08-31
90	2025-11-12	26,328,436	0	10.8417	242,845,000	2025-08-31
91	2025-11-11	26,328,436	0	10.8417	242,845,000	2025-08-31
92	2025-11-10	26,328,436	0	10.8417	242,845,000	2025-08-31
93	2025-11-07	26,328,436	0	10.8417	242,845,000	2025-08-31
94	2025-11-06	26,328,436	0	10.8417	242,845,000	2025-08-31
95	2025-11-05	26,328,436	0	10.8417	242,845,000	2025-08-31
96	2025-11-04	26,328,436	0	10.8417	242,845,000	2025-08-31
97	2025-11-03	26,328,436	0	10.8417	242,845,000	2025-08-31
98	2025-10-31	26,328,436	0	10.8417	242,845,000	2025-08-31
99	2025-10-30	26,328,436	0	10.8417	242,845,000	2025-08-31
100	2025-10-28	26,328,436	0	10.8417	242,845,000	2025-08-31
101	2025-10-27	26,328,436	0	10.8417	242,845,000	2025-08-31
102	2025-10-24	26,328,436	0	10.8417	242,845,000	2025-08-31
103	2025-10-23	26,328,436	0	10.8417	242,845,000	2025-08-31
104	2025-10-22	26,328,436	0	10.8417	242,845,000	2025-08-31
105	2025-10-21	26,328,436	0	10.8417	242,845,000	2025-08-31
106	2025-10-20	26,328,436	0	10.8417	242,845,000	2025-08-31
107	2025-10-17	26,328,436	0	10.8417	242,845,000	2025-08-31
108	2025-10-16	26,328,436	0	10.8417	242,845,000	2025-08-31
109	2025-10-15	26,328,436	0	10.8417	242,845,000	2025-08-31
110	2025-10-14	26,328,436	0	10.8417	242,845,000	2025-08-31
111	2025-10-13	26,328,436	0	10.8417	242,845,000	2025-08-31
112	2025-10-10	26,328,436	0	10.8417	242,845,000	2025-08-31
113	2025-10-09	26,328,436	0	10.8417	242,845,000	2025-08-31
114	2025-10-08	26,328,436	0	10.8417	242,845,000	2025-08-31
115	2025-10-06	26,328,436	0	10.8417	242,845,000	2025-08-31
116	2025-10-03	26,328,436	0	10.8417	242,845,000	2025-08-31
117	2025-10-02	26,328,436	0	10.8417	242,845,000	2025-08-31
118	2025-09-30	26,328,436	0	10.8417	242,845,000	2025-08-31
119	2025-09-29	26,328,436	0	10.8417	242,845,000	2025-08-31
120	2025-09-26	26,328,436	0	10.8417	242,845,000	2025-08-31
121	2025-09-25	26,328,436	0	10.8417	242,845,000	2025-08-31
122	2025-09-24	26,328,436	0	10.8417	242,845,000	2025-08-31
123	2025-09-23	26,328,436	0	10.8417	242,845,000	2025-08-31
124	2025-09-22	26,328,436	0	10.8417	242,845,000	2025-08-31
125	2025-09-19	26,328,436	0	10.8417	242,845,000	2025-08-31
126	2025-09-18	26,328,436	0	10.8417	242,845,000	2025-08-31
127	2025-09-17	26,328,436	0	10.8417	242,845,000	2025-08-31
128	2025-09-16	26,328,436	0	10.8417	242,845,000	2025-08-31
129	2025-09-15	26,328,436	0	10.8417	242,845,000	2025-08-31
130	2025-09-12	26,328,436	0	10.8417	242,845,000	2025-08-31
131	2025-09-11	26,328,436	0	10.8417	242,845,000	2025-08-31
132	2025-09-10	26,328,436	0	10.8417	242,845,000	2025-08-31
133	2025-09-09	26,328,436	0	10.8417	242,845,000	2025-08-31
134	2025-09-08	26,328,436	0	10.8417	242,845,000	2025-08-31
135	2025-09-05	26,328,436	0	10.8417	242,845,000	2025-08-31
136	2025-09-04	26,328,436	0	10.8417	242,845,000	2025-08-31
137	2025-09-03	26,328,436	0	10.8417	242,845,000	2025-08-31
138	2025-09-02	26,328,436	0	10.8417	242,845,000	2025-08-31
139	2025-09-01	26,328,436	0	10.8417	242,845,000	2025-08-31
140	2025-08-29	26,328,436	0	10.8417	242,845,000	2025-07-31
141	2025-08-28	26,328,436	0	10.8417	242,845,000	2025-07-31
142	2025-08-27	26,328,436	0	10.8417	242,845,000	2025-07-31
143	2025-08-26	26,328,436	0	10.8417	242,845,000	2025-07-31
144	2025-08-25	26,328,436	0	10.8417	242,845,000	2025-07-31
145	2025-08-22	26,328,436	0	10.8417	242,845,000	2025-07-31
146	2025-08-21	26,328,436	0	10.8417	242,845,000	2025-07-31
147	2025-08-20	26,328,436	0	10.8417	242,845,000	2025-07-31
148	2025-08-19	26,328,436	0	10.8417	242,845,000	2025-07-31
149	2025-08-18	26,328,436	0	10.8417	242,845,000	2025-07-31
150	2025-08-15	26,328,436	0	10.8417	242,845,000	2025-07-31
151	2025-08-14	26,328,436	0	10.8417	242,845,000	2025-07-31
152	2025-08-13	26,328,436	0	10.8417	242,845,000	2025-07-31
153	2025-08-12	26,328,436	0	10.8417	242,845,000	2025-07-31
154	2025-08-11	26,328,436	0	10.8417	242,845,000	2025-07-31
155	2025-08-08	26,328,436	0	10.8417	242,845,000	2025-07-31
156	2025-08-07	26,328,436	0	10.8417	242,845,000	2025-07-31
157	2025-08-06	26,328,436	0	10.8417	242,845,000	2025-07-31
158	2025-08-05	26,328,436	0	10.8417	242,845,000	2025-07-31
159	2025-08-04	26,328,436	0	10.8417	242,845,000	2025-07-31
160	2025-08-01	26,328,436	0	10.8417	242,845,000	2025-07-31
161	2025-07-31	26,328,436	0	10.8417	242,845,000	2025-07-31
162	2025-07-30	26,328,436	0	10.8417	242,845,000	2025-06-30
163	2025-07-29	26,328,436	0	10.8417	242,845,000	2025-06-30
164	2025-07-28	26,328,436	0	10.8417	242,845,000	2025-06-30
165	2025-07-25	26,328,436	0	10.8417	242,845,000	2025-06-30
166	2025-07-24	26,328,436	0	10.8417	242,845,000	2025-06-30
167	2025-07-23	26,328,436	0	10.8417	242,845,000	2025-06-30
168	2025-07-22	26,328,436	0	10.8417	242,845,000	2025-06-30
169	2025-07-21	26,328,436	0	10.8417	242,845,000	2025-06-30
170	2025-07-18	26,328,436	0	10.8417	242,845,000	2025-06-30
171	2025-07-17	26,328,436	0	10.8417	242,845,000	2025-06-30
172	2025-07-16	26,328,436	0	10.8417	242,845,000	2025-06-30
173	2025-07-15	26,328,436	0	10.8417	242,845,000	2025-06-30
174	2025-07-14	26,328,436	0	10.8417	242,845,000	2025-06-30
175	2025-07-11	26,328,436	0	10.8417	242,845,000	2025-06-30
176	2025-07-10	26,328,436	0	10.8417	242,845,000	2025-06-30
177	2025-07-09	26,328,436	0	10.8417	242,845,000	2025-06-30
178	2025-07-08	26,328,436	0	10.8417	242,845,000	2025-06-30
179	2025-07-07	26,328,436	0	10.8417	242,845,000	2025-06-30
180	2025-07-04	26,328,436	0	10.8417	242,845,000	2025-06-30
181	2025-07-03	26,328,436	0	10.8417	242,845,000	2025-06-30
182	2025-07-02	26,328,436	0	10.8417	242,845,000	2025-06-30
183	2025-06-30	26,328,436	0	10.8417	242,845,000	2025-06-30
184	2025-06-27	26,328,436	0	10.8417	242,845,000	2025-05-31
185	2025-06-26	26,328,436	0	10.8417	242,845,000	2025-05-31
186	2025-06-25	26,328,436	0	10.8417	242,845,000	2025-05-31
187	2025-06-24	26,328,436	-10,000	10.8417	242,845,000	2025-05-31
188	2025-06-23	26,338,436	0	10.8458	242,845,000	2025-05-31
189	2025-06-20	26,338,436	0	10.8458	242,845,000	2025-05-31
190	2025-06-19	26,338,436	0	10.8458	242,845,000	2025-05-31
191	2025-06-18	26,338,436	0	10.8458	242,845,000	2025-05-31
192	2025-06-17	26,338,436	0	10.8458	242,845,000	2025-05-31
193	2025-06-16	26,338,436	0	10.8458	242,845,000	2025-05-31
194	2025-06-13	26,338,436	0	10.8458	242,845,000	2025-05-31
195	2025-06-12	26,338,436	0	10.8458	242,845,000	2025-05-31
196	2025-06-11	26,338,436	0	10.8458	242,845,000	2025-05-31
197	2025-06-10	26,338,436	0	10.8458	242,845,000	2025-05-31
198	2025-06-09	26,338,436	0	10.8458	242,845,000	2025-05-31
199	2025-06-06	26,338,436	0	10.8458	242,845,000	2025-05-31
200	2025-06-05	26,338,436	0	10.8458	242,845,000	2025-05-31
201	2025-06-04	26,338,436	0	10.8458	242,845,000	2025-05-31
202	2025-06-03	26,338,436	0	10.8458	242,845,000	2025-05-31
203	2025-06-02	26,338,436	0	10.8458	242,845,000	2025-05-31
204	2025-05-30	26,338,436	0	10.8458	242,845,000	2025-04-30
205	2025-05-29	26,338,436	0	10.8458	242,845,000	2025-04-30
206	2025-05-28	26,338,436	0	10.8458	242,845,000	2025-04-30
207	2025-05-27	26,338,436	0	10.8458	242,845,000	2025-04-30
208	2025-05-26	26,338,436	0	10.8458	242,845,000	2025-04-30
209	2025-05-23	26,338,436	0	10.8458	242,845,000	2025-04-30
210	2025-05-22	26,338,436	0	10.8458	242,845,000	2025-04-30
211	2025-05-21	26,338,436	0	10.8458	242,845,000	2025-04-30
212	2025-05-20	26,338,436	0	10.8458	242,845,000	2025-04-30
213	2025-05-19	26,338,436	0	10.8458	242,845,000	2025-04-30
214	2025-05-16	26,338,436	0	10.8458	242,845,000	2025-04-30
215	2025-05-15	26,338,436	0	10.8458	242,845,000	2025-04-30
216	2025-05-14	26,338,436	0	10.8458	242,845,000	2025-04-30
217	2025-05-13	26,338,436	0	10.8458	242,845,000	2025-04-30
218	2025-05-12	26,338,436	0	10.8458	242,845,000	2025-04-30
219	2025-05-09	26,338,436	0	10.8458	242,845,000	2025-04-30
220	2025-05-08	26,338,436	0	10.8458	242,845,000	2025-04-30
221	2025-05-07	26,338,436	0	10.8458	242,845,000	2025-04-30
222	2025-05-06	26,338,436	0	10.8458	242,845,000	2025-04-30
223	2025-05-02	26,338,436	0	10.8458	242,845,000	2025-04-30
224	2025-04-30	26,338,436	0	10.8458	242,845,000	2025-04-30
225	2025-04-29	26,338,436	0	10.8458	242,845,000	2025-03-31
226	2025-04-28	26,338,436	0	10.8458	242,845,000	2025-03-31
227	2025-04-25	26,338,436	0	10.8458	242,845,000	2025-03-31
228	2025-04-24	26,338,436	0	10.8458	242,845,000	2025-03-31
229	2025-04-23	26,338,436	0	10.8458	242,845,000	2025-03-31
230	2025-04-22	26,338,436	0	10.8458	242,845,000	2025-03-31
231	2025-04-17	26,338,436	0	10.8458	242,845,000	2025-03-31
232	2025-04-16	26,338,436	0	10.8458	242,845,000	2025-03-31
233	2025-04-15	26,338,436	-2,000	10.8458	242,845,000	2025-03-31
234	2025-04-14	26,340,436	0	10.8466	242,845,000	2025-03-31
235	2025-04-11	26,340,436	0	10.8466	242,845,000	2025-03-31
236	2025-04-10	26,340,436	0	10.8466	242,845,000	2025-03-31
237	2025-04-09	26,340,436	0	10.8466	242,845,000	2025-03-31
238	2025-04-08	26,340,436	0	10.8466	242,845,000	2025-03-31
239	2025-04-07	26,340,436	0	10.8466	242,845,000	2025-03-31
240	2025-04-03	26,340,436	0	10.8466	242,845,000	2025-03-31
241	2025-04-02	26,340,436	0	10.8466	242,845,000	2025-03-31
242	2025-04-01	26,340,436	0	10.8466	242,845,000	2025-03-31
243	2025-03-31	26,340,436	0	10.8466	242,845,000	2025-03-31
244	2025-03-28	26,340,436	0	10.8466	242,845,000	2025-02-28
245	2025-03-27	26,340,436	0	10.8466	242,845,000	2025-02-28
246	2025-03-26	26,340,436	0	10.8466	242,845,000	2025-02-28
247	2025-03-25	26,340,436	0	10.8466	242,845,000	2025-02-28
248	2025-03-24	26,340,436	0	10.8466	242,845,000	2025-02-28
249	2025-03-21	26,340,436	0	10.8466	242,845,000	2025-02-28
250	2025-03-20	26,340,436	0	10.8466	242,845,000	2025-02-28
251	2025-03-19	26,340,436	0	10.8466	242,845,000	2025-02-28
252	2025-03-18	26,340,436	0	10.8466	242,845,000	2025-02-28
253	2025-03-17	26,340,436	-2,200,000	10.8466	242,845,000	2025-02-28
254	2025-03-14	28,540,436	0	11.7525	242,845,000	2025-02-28
255	2025-03-13	28,540,436	0	11.7525	242,845,000	2025-02-28
256	2025-03-12	28,540,436	0	11.7525	242,845,000	2025-02-28
257	2025-03-11	28,540,436	0	11.7525	242,845,000	2025-02-28
258	2025-03-10	28,540,436	0	11.7525	242,845,000	2025-02-28
259	2025-03-07	28,540,436	0	11.7525	242,845,000	2025-02-28
260	2025-03-06	28,540,436	0	11.7525	242,845,000	2025-02-28
261	2025-03-05	28,540,436	0	11.7525	242,845,000	2025-02-28
262	2025-03-04	28,540,436	0	11.7525	242,845,000	2025-02-28
263	2025-03-03	28,540,436	0	11.7525	242,845,000	2025-02-28
264	2025-02-28	28,540,436	0	11.7525	242,845,000	2025-02-28
265	2025-02-27	28,540,436	0	11.7525	242,845,000	2025-01-31
266	2025-02-26	28,540,436	0	11.7525	242,845,000	2025-01-31
267	2025-02-25	28,540,436	0	11.7525	242,845,000	2025-01-31
268	2025-02-24	28,540,436	0	11.7525	242,845,000	2025-01-31
269	2025-02-21	28,540,436	0	11.7525	242,845,000	2025-01-31
270	2025-02-20	28,540,436	0	11.7525	242,845,000	2025-01-31
271	2025-02-19	28,540,436	0	11.7525	242,845,000	2025-01-31
272	2025-02-18	28,540,436	0	11.7525	242,845,000	2025-01-31
273	2025-02-17	28,540,436	0	11.7525	242,845,000	2025-01-31
274	2025-02-14	28,540,436	0	11.7525	242,845,000	2025-01-31
275	2025-02-13	28,540,436	0	11.7525	242,845,000	2025-01-31
276	2025-02-12	28,540,436	0	11.7525	242,845,000	2025-01-31
277	2025-02-11	28,540,436	0	11.7525	242,845,000	2025-01-31
278	2025-02-10	28,540,436	0	11.7525	242,845,000	2025-01-31
279	2025-02-07	28,540,436	0	11.7525	242,845,000	2025-01-31
280	2025-02-06	28,540,436	0	11.7525	242,845,000	2025-01-31
281	2025-02-05	28,540,436	0	11.7525	242,845,000	2025-01-31
282	2025-02-04	28,540,436	0	11.7525	242,845,000	2025-01-31
283	2025-02-03	28,540,436	0	11.7525	242,845,000	2025-01-31
284	2025-01-28	28,540,436	0	11.7525	242,845,000	2024-12-31
285	2025-01-27	28,540,436	0	11.7525	242,845,000	2024-12-31
286	2025-01-24	28,540,436	0	11.7525	242,845,000	2024-12-31
287	2025-01-23	28,540,436	0	11.7525	242,845,000	2024-12-31
288	2025-01-22	28,540,436	0	11.7525	242,845,000	2024-12-31
289	2025-01-21	28,540,436	0	11.7525	242,845,000	2024-12-31
290	2025-01-20	28,540,436	0	11.7525	242,845,000	2024-12-31
291	2025-01-17	28,540,436	0	11.7525	242,845,000	2024-12-31
292	2025-01-16	28,540,436	0	11.7525	242,845,000	2024-12-31
293	2025-01-15	28,540,436	0	11.7525	242,845,000	2024-12-31
294	2025-01-14	28,540,436	0	11.7525	242,845,000	2024-12-31
295	2025-01-13	28,540,436	0	11.7525	242,845,000	2024-12-31
296	2025-01-10	28,540,436	0	11.7525	242,845,000	2024-12-31
297	2025-01-09	28,540,436	0	11.7525	242,845,000	2024-12-31
298	2025-01-08	28,540,436	0	11.7525	242,845,000	2024-12-31
299	2025-01-07	28,540,436	0	11.7525	242,845,000	2024-12-31
300	2025-01-06	28,540,436	0	11.7525	242,845,000	2024-12-31
301	2025-01-03	28,540,436	0	11.7525	242,845,000	2024-12-31
302	2025-01-02	28,540,436	0	11.7525	242,845,000	2024-12-31
303	2024-12-31	28,540,436	0	11.7525	242,845,000	2024-12-31
304	2024-12-30	28,540,436	0	11.7525	242,845,000	2024-11-30
305	2024-12-27	28,540,436	0	11.7525	242,845,000	2024-11-30
306	2024-12-24	28,540,436	0	11.7525	242,845,000	2024-11-30
307	2024-12-23	28,540,436	0	11.7525	242,845,000	2024-11-30
308	2024-12-20	28,540,436	0	11.7525	242,845,000	2024-11-30
309	2024-12-19	28,540,436	0	11.7525	242,845,000	2024-11-30
310	2024-12-18	28,540,436	0	11.7525	242,845,000	2024-11-30
311	2024-12-17	28,540,436	0	11.7525	242,845,000	2024-11-30
312	2024-12-16	28,540,436	0	11.7525	242,845,000	2024-11-30
313	2024-12-13	28,540,436	0	11.7525	242,845,000	2024-11-30
314	2024-12-12	28,540,436	0	11.7525	242,845,000	2024-11-30
315	2024-12-11	28,540,436	0	11.7525	242,845,000	2024-11-30
316	2024-12-10	28,540,436	0	11.7525	242,845,000	2024-11-30
317	2024-12-09	28,540,436	0	11.7525	242,845,000	2024-11-30
318	2024-12-06	28,540,436	0	11.7525	242,845,000	2024-11-30
319	2024-12-05	28,540,436	0	11.7525	242,845,000	2024-11-30
320	2024-12-04	28,540,436	0	11.7525	242,845,000	2024-11-30
321	2024-12-03	28,540,436	0	11.7525	242,845,000	2024-11-30
322	2024-12-02	28,540,436	0	11.7525	242,845,000	2024-11-30
323	2024-11-29	28,540,436	0	11.7525	242,845,000	2024-10-31
324	2024-11-28	28,540,436	0	11.7525	242,845,000	2024-10-31
325	2024-11-27	28,540,436	0	11.7525	242,845,000	2024-10-31
326	2024-11-26	28,540,436	0	11.7525	242,845,000	2024-10-31
327	2024-11-25	28,540,436	0	11.7525	242,845,000	2024-10-31
328	2024-11-22	28,540,436	0	11.7525	242,845,000	2024-10-31
329	2024-11-21	28,540,436	0	11.7525	242,845,000	2024-10-31
330	2024-11-20	28,540,436	0	11.7525	242,845,000	2024-10-31
331	2024-11-19	28,540,436	0	11.7525	242,845,000	2024-10-31
332	2024-11-18	28,540,436	0	11.7525	242,845,000	2024-10-31
333	2024-11-15	28,540,436	0	11.7525	242,845,000	2024-10-31
334	2024-11-14	28,540,436	0	11.7525	242,845,000	2024-10-31
335	2024-11-13	28,540,436	0	11.7525	242,845,000	2024-10-31
336	2024-11-12	28,540,436	0	11.7525	242,845,000	2024-10-31
337	2024-11-11	28,540,436	0	11.7525	242,845,000	2024-10-31
338	2024-11-08	28,540,436	0	11.7525	242,845,000	2024-10-31
339	2024-11-07	28,540,436	0	11.7525	242,845,000	2024-10-31
340	2024-11-06	28,540,436	0	11.7525	242,845,000	2024-10-31
341	2024-11-05	28,540,436	0	11.7525	242,845,000	2024-10-31
342	2024-11-04	28,540,436	0	11.7525	242,845,000	2024-10-31
343	2024-11-01	28,540,436	0	11.7525	242,845,000	2024-10-31
344	2024-10-31	28,540,436	0	11.7525	242,845,000	2024-10-31
345	2024-10-30	28,540,436	0	11.7525	242,845,000	2024-09-30
346	2024-10-29	28,540,436	0	11.7525	242,845,000	2024-09-30
347	2024-10-28	28,540,436	0	11.7525	242,845,000	2024-09-30
348	2024-10-25	28,540,436	-2,000	11.7525	242,845,000	2024-09-30
349	2024-10-24	28,542,436	0	11.7534	242,845,000	2024-09-30
350	2024-10-23	28,542,436	0	11.7534	242,845,000	2024-09-30
351	2024-10-22	28,542,436	0	11.7534	242,845,000	2024-09-30
352	2024-10-21	28,542,436	0	11.7534	242,845,000	2024-09-30
353	2024-10-18	28,542,436	0	11.7534	242,845,000	2024-09-30
354	2024-10-17	28,542,436	0	11.7534	242,845,000	2024-09-30
355	2024-10-16	28,542,436	0	11.7534	242,845,000	2024-09-30
356	2024-10-15	28,542,436	0	11.7534	242,845,000	2024-09-30
357	2024-10-14	28,542,436	0	11.7534	242,845,000	2024-09-30
358	2024-10-10	28,542,436	0	11.7534	242,845,000	2024-09-30
359	2024-10-09	28,542,436	0	11.7534	242,845,000	2024-09-30
360	2024-10-08	28,542,436	0	11.7534	242,845,000	2024-09-30
361	2024-10-07	28,542,436	0	11.7534	242,845,000	2024-09-30
362	2024-10-04	28,542,436	0	11.7534	242,845,000	2024-09-30
363	2024-10-03	28,542,436	0	11.7534	242,845,000	2024-09-30
364	2024-10-02	28,542,436	0	11.7534	242,845,000	2024-09-30
365	2024-09-30	28,542,436	0	11.7534	242,845,000	2024-09-30
366	2024-09-27	28,542,436	0	11.7534	242,845,000	2024-08-31
367	2024-09-26	28,542,436	0	11.7534	242,845,000	2024-08-31
368	2024-09-25	28,542,436	0	11.7534	242,845,000	2024-08-31
369	2024-09-24	28,542,436	0	11.7534	242,845,000	2024-08-31
370	2024-09-23	28,542,436	0	11.7534	242,845,000	2024-08-31
371	2024-09-20	28,542,436	0	11.7534	242,845,000	2024-08-31
372	2024-09-19	28,542,436	0	11.7534	242,845,000	2024-08-31
373	2024-09-17	28,542,436	0	11.7534	242,845,000	2024-08-31
374	2024-09-16	28,542,436	0	11.7534	242,845,000	2024-08-31
375	2024-09-13	28,542,436	0	11.7534	242,845,000	2024-08-31
376	2024-09-12	28,542,436	0	11.7534	242,845,000	2024-08-31
377	2024-09-11	28,542,436	0	11.7534	242,845,000	2024-08-31
378	2024-09-10	28,542,436	0	11.7534	242,845,000	2024-08-31
379	2024-09-09	28,542,436	0	11.7534	242,845,000	2024-08-31
380	2024-09-05	28,542,436	0	11.7534	242,845,000	2024-08-31
381	2024-09-04	28,542,436	0	11.7534	242,845,000	2024-08-31
382	2024-09-03	28,542,436	0	11.7534	242,845,000	2024-08-31
383	2024-09-02	28,542,436	0	11.7534	242,845,000	2024-08-31
384	2024-08-30	28,542,436	0	11.7534	242,845,000	2024-07-31
385	2024-08-29	28,542,436	0	11.7534	242,845,000	2024-07-31
386	2024-08-28	28,542,436	0	11.7534	242,845,000	2024-07-31
387	2024-08-27	28,542,436	0	11.7534	242,845,000	2024-07-31
388	2024-08-26	28,542,436	0	11.7534	242,845,000	2024-07-31
389	2024-08-23	28,542,436	0	11.7534	242,845,000	2024-07-31
390	2024-08-22	28,542,436	0	11.7534	242,845,000	2024-07-31
391	2024-08-21	28,542,436	0	11.7534	242,845,000	2024-07-31
392	2024-08-20	28,542,436	0	11.7534	242,845,000	2024-07-31
393	2024-08-19	28,542,436	0	11.7534	242,845,000	2024-07-31
394	2024-08-16	28,542,436	0	11.7534	242,845,000	2024-07-31
395	2024-08-15	28,542,436	0	11.7534	242,845,000	2024-07-31
396	2024-08-14	28,542,436	0	11.7534	242,845,000	2024-07-31
397	2024-08-13	28,542,436	0	11.7534	242,845,000	2024-07-31
398	2024-08-12	28,542,436	0	11.7534	242,845,000	2024-07-31
399	2024-08-09	28,542,436	0	11.7534	242,845,000	2024-07-31
400	2024-08-08	28,542,436	0	11.7534	242,845,000	2024-07-31
401	2024-08-07	28,542,436	0	11.7534	242,845,000	2024-07-31
402	2024-08-06	28,542,436	0	11.7534	242,845,000	2024-07-31
403	2024-08-05	28,542,436	0	11.7534	242,845,000	2024-07-31
404	2024-08-02	28,542,436	0	11.7534	242,845,000	2024-07-31
405	2024-08-01	28,542,436	0	11.7534	242,845,000	2024-07-31
406	2024-07-31	28,542,436	0	11.7534	242,845,000	2024-07-31
407	2024-07-30	28,542,436	0	11.7534	242,845,000	2024-06-30
408	2024-07-29	28,542,436	0	11.7534	242,845,000	2024-06-30
409	2024-07-26	28,542,436	0	11.7534	242,845,000	2024-06-30
410	2024-07-25	28,542,436	0	11.7534	242,845,000	2024-06-30
411	2024-07-24	28,542,436	0	11.7534	242,845,000	2024-06-30
412	2024-07-23	28,542,436	0	11.7534	242,845,000	2024-06-30
413	2024-07-22	28,542,436	0	11.7534	242,845,000	2024-06-30
414	2024-07-19	28,542,436	0	11.7534	242,845,000	2024-06-30
415	2024-07-18	28,542,436	0	11.7534	242,845,000	2024-06-30
416	2024-07-17	28,542,436	0	11.7534	242,845,000	2024-06-30
417	2024-07-16	28,542,436	0	11.7534	242,845,000	2024-06-30
418	2024-07-15	28,542,436	0	11.7534	242,845,000	2024-06-30
419	2024-07-12	28,542,436	0	11.7534	242,845,000	2024-06-30
420	2024-07-11	28,542,436	0	11.7534	242,845,000	2024-06-30
421	2024-07-10	28,542,436	0	11.7534	242,845,000	2024-06-30
422	2024-07-09	28,542,436	0	11.7534	242,845,000	2024-06-30
423	2024-07-08	28,542,436	0	11.7534	242,845,000	2024-06-30
424	2024-07-05	28,542,436	0	11.7534	242,845,000	2024-06-30
425	2024-07-04	28,542,436	0	11.7534	242,845,000	2024-06-30
426	2024-07-03	28,542,436	0	11.7534	242,845,000	2024-06-30
427	2024-07-02	28,542,436	0	11.7534	242,845,000	2024-06-30
428	2024-06-28	28,542,436	0	11.7534	242,845,000	2024-05-31
429	2024-06-27	28,542,436	0	11.7534	242,845,000	2024-05-31
430	2024-06-26	28,542,436	0	11.7534	242,845,000	2024-05-31
431	2024-06-25	28,542,436	0	11.7534	242,845,000	2024-05-31
432	2024-06-24	28,542,436	0	11.7534	242,845,000	2024-05-31
433	2024-06-21	28,542,436	0	11.7534	242,845,000	2024-05-31
434	2024-06-20	28,542,436	0	11.7534	242,845,000	2024-05-31
435	2024-06-19	28,542,436	0	11.7534	242,845,000	2024-05-31
436	2024-06-18	28,542,436	0	11.7534	242,845,000	2024-05-31
437	2024-06-17	28,542,436	0	11.7534	242,845,000	2024-05-31
438	2024-06-14	28,542,436	0	11.7534	242,845,000	2024-05-31
439	2024-06-13	28,542,436	0	11.7534	242,845,000	2024-05-31
440	2024-06-12	28,542,436	0	11.7534	242,845,000	2024-05-31
441	2024-06-11	28,542,436	0	11.7534	242,845,000	2024-05-31
442	2024-06-07	28,542,436	0	11.7534	242,845,000	2024-05-31
443	2024-06-06	28,542,436	0	11.7534	242,845,000	2024-05-31
444	2024-06-05	28,542,436	0	11.7534	242,845,000	2024-05-31
445	2024-06-04	28,542,436	0	11.7534	242,845,000	2024-05-31
446	2024-06-03	28,542,436	0	11.7534	242,845,000	2024-05-31
447	2024-05-31	28,542,436	0	11.7534	242,845,000	2024-05-31
448	2024-05-30	28,542,436	0	11.7534	242,845,000	2024-04-30
449	2024-05-29	28,542,436	0	11.7534	242,845,000	2024-04-30
450	2024-05-28	28,542,436	0	11.7534	242,845,000	2024-04-30
451	2024-05-27	28,542,436	0	11.7534	242,845,000	2024-04-30
452	2024-05-24	28,542,436	0	11.7534	242,845,000	2024-04-30
453	2024-05-23	28,542,436	0	11.7534	242,845,000	2024-04-30
454	2024-05-22	28,542,436	0	11.7534	242,845,000	2024-04-30
455	2024-05-21	28,542,436	0	11.7534	242,845,000	2024-04-30
456	2024-05-20	28,542,436	0	11.7534	242,845,000	2024-04-30
457	2024-05-17	28,542,436	-12,000	11.7534	242,845,000	2024-04-30
458	2024-05-16	28,554,436	0	11.7583	242,845,000	2024-04-30
459	2024-05-14	28,554,436	0	11.7583	242,845,000	2024-04-30
460	2024-05-13	28,554,436	0	11.7583	242,845,000	2024-04-30
461	2024-05-10	28,554,436	0	11.7583	242,845,000	2024-04-30
462	2024-05-09	28,554,436	0	11.7583	242,845,000	2024-04-30
463	2024-05-08	28,554,436	0	11.7583	242,845,000	2024-04-30
464	2024-05-07	28,554,436	0	11.7583	242,845,000	2024-04-30
465	2024-05-06	28,554,436	0	11.7583	242,845,000	2024-04-30
466	2024-05-03	28,554,436	0	11.7583	242,845,000	2024-04-30
467	2024-05-02	28,554,436	0	11.7583	242,845,000	2024-04-30
468	2024-04-30	28,554,436	0	11.7583	242,845,000	2024-04-30
469	2024-04-29	28,554,436	0	11.7583	242,845,000	2024-03-31
470	2024-04-26	28,554,436	0	11.7583	242,845,000	2024-03-31
471	2024-04-25	28,554,436	0	11.7583	242,845,000	2024-03-31
472	2024-04-24	28,554,436	0	11.7583	242,845,000	2024-03-31
473	2024-04-23	28,554,436	0	11.7583	242,845,000	2024-03-31
474	2024-04-22	28,554,436	0	11.7583	242,845,000	2024-03-31
475	2024-04-19	28,554,436	0	11.7583	242,845,000	2024-03-31
476	2024-04-18	28,554,436	0	11.7583	242,845,000	2024-03-31
477	2024-04-17	28,554,436	0	11.7583	242,845,000	2024-03-31
478	2024-04-16	28,554,436	0	11.7583	242,845,000	2024-03-31
479	2024-04-15	28,554,436	0	11.7583	242,845,000	2024-03-31
480	2024-04-12	28,554,436	0	11.7583	242,845,000	2024-03-31
481	2024-04-11	28,554,436	0	11.7583	242,845,000	2024-03-31
482	2024-04-10	28,554,436	0	11.7583	242,845,000	2024-03-31
483	2024-04-09	28,554,436	0	11.7583	242,845,000	2024-03-31
484	2024-04-08	28,554,436	0	11.7583	242,845,000	2024-03-31
485	2024-04-05	28,554,436	0	11.7583	242,845,000	2024-03-31
486	2024-04-03	28,554,436	0	11.7583	242,845,000	2024-03-31
487	2024-04-02	28,554,436	0	11.7583	242,845,000	2024-03-31
488	2024-03-28	28,554,436	2,000	11.7583	242,845,000	2024-02-29
489	2024-03-27	28,552,436	0	11.7575	242,845,000	2024-02-29
490	2024-03-26	28,552,436	0	11.7575	242,845,000	2024-02-29
491	2024-03-25	28,552,436	0	11.7575	242,845,000	2024-02-29
492	2024-03-22	28,552,436	0	11.7575	242,845,000	2024-02-29
493	2024-03-21	28,552,436	0	11.7575	242,845,000	2024-02-29
494	2024-03-20	28,552,436	-2,000	11.7575	242,845,000	2024-02-29
495	2024-03-19	28,554,436	0	11.7583	242,845,000	2024-02-29
496	2024-03-18	28,554,436	0	11.7583	242,845,000	2024-02-29
497	2024-03-15	28,554,436	0	11.7583	242,845,000	2024-02-29
498	2024-03-14	28,554,436	0	11.7583	242,845,000	2024-02-29
499	2024-03-13	28,554,436	-12,000	11.7583	242,845,000	2024-02-29
500	2024-03-12	28,566,436	0	11.7632	242,845,000	2024-02-29
501	2024-03-11	28,566,436	-4,000	11.7632	242,845,000	2024-02-29
502	2024-03-08	28,570,436	0	11.7649	242,845,000	2024-02-29
503	2024-03-07	28,570,436	4,000	11.7649	242,845,000	2024-02-29
504	2024-03-06	28,566,436	-10,000	11.7632	242,845,000	2024-02-29
505	2024-03-05	28,576,436	0	11.7674	242,845,000	2024-02-29
506	2024-03-04	28,576,436	-8,000	11.7674	242,845,000	2024-02-29
507	2024-03-01	28,584,436	-10,000	11.7707	242,845,000	2024-02-29
508	2024-02-29	28,594,436	0	11.7748	242,845,000	2024-02-29
509	2024-02-28	28,594,436	0	11.7748	242,845,000	2024-01-31
510	2024-02-27	28,594,436	-6,000	11.7748	242,845,000	2024-01-31
511	2024-02-26	28,600,436	0	11.7772	242,845,000	2024-01-31
512	2024-02-23	28,600,436	-4,000	11.7772	242,845,000	2024-01-31
513	2024-02-22	28,604,436	-6,000	11.7789	242,845,000	2024-01-31
514	2024-02-21	28,610,436	0	11.7814	242,845,000	2024-01-31
515	2024-02-20	28,610,436	0	11.7814	242,845,000	2024-01-31
516	2024-02-19	28,610,436	0	11.7814	242,845,000	2024-01-31
517	2024-02-16	28,610,436	0	11.7814	242,845,000	2024-01-31
518	2024-02-15	28,610,436	0	11.7814	242,845,000	2024-01-31
519	2024-02-14	28,610,436	0	11.7814	242,845,000	2024-01-31
520	2024-02-09	28,610,436	0	11.7814	242,845,000	2024-01-31
521	2024-02-08	28,610,436	0	11.7814	242,845,000	2024-01-31
522	2024-02-07	28,610,436	14,000	11.7814	242,845,000	2024-01-31
523	2024-02-06	28,596,436	150,000	11.7756	242,845,000	2024-01-31
524	2024-02-05	28,446,436	-22,000	11.7138	242,845,000	2024-01-31
525	2024-02-02	28,468,436	-16,000	11.7229	242,845,000	2024-01-31
526	2024-02-01	28,484,436	-4,000	11.7295	242,845,000	2024-01-31
527	2024-01-31	28,488,436	0	11.7311	242,845,000	2024-01-31
528	2024-01-30	28,488,436	0	11.7311	242,845,000	2023-12-31
529	2024-01-29	28,488,436	-4,000	11.7311	242,845,000	2023-12-31
530	2024-01-26	28,492,436	0	11.7328	242,845,000	2023-12-31
531	2024-01-25	28,492,436	0	11.7328	242,845,000	2023-12-31
532	2024-01-24	28,492,436	0	11.7328	242,845,000	2023-12-31
533	2024-01-23	28,492,436	0	11.7328	242,845,000	2023-12-31
534	2024-01-22	28,492,436	0	11.7328	242,845,000	2023-12-31
535	2024-01-19	28,492,436	0	11.7328	242,845,000	2023-12-31
536	2024-01-18	28,492,436	0	11.7328	242,845,000	2023-12-31
537	2024-01-17	28,492,436	-6,000	11.7328	242,845,000	2023-12-31
538	2024-01-16	28,498,436	0	11.7352	242,845,000	2023-12-31
539	2024-01-15	28,498,436	0	11.7352	242,845,000	2023-12-31
540	2024-01-12	28,498,436	-24,000	11.7352	242,845,000	2023-12-31
541	2024-01-11	28,522,436	0	11.7451	242,845,000	2023-12-31
542	2024-01-10	28,522,436	-106,000	11.7451	242,845,000	2023-12-31
543	2024-01-09	28,628,436	-4,000	11.7888	242,845,000	2023-12-31
544	2024-01-08	28,632,436	0	11.7904	242,845,000	2023-12-31
545	2024-01-05	28,632,436	0	11.7904	242,845,000	2023-12-31
546	2024-01-04	28,632,436	0	11.7904	242,845,000	2023-12-31
547	2024-01-03	28,632,436	0	11.7904	242,845,000	2023-12-31
548	2024-01-02	28,632,436	0	11.7904	242,845,000	2023-12-31
549	2023-12-29	28,632,436	0	11.7904	242,845,000	2023-11-30
550	2023-12-28	28,632,436	-6,000	11.7904	242,845,000	2023-11-30
551	2023-12-27	28,638,436	0	11.7929	242,845,000	2023-11-30
552	2023-12-22	28,638,436	0	11.7929	242,845,000	2023-11-30
553	2023-12-21	28,638,436	-2,000	11.7929	242,845,000	2023-11-30
554	2023-12-20	28,640,436	-18,000	11.7937	242,845,000	2023-11-30
555	2023-12-19	28,658,436	-4,000	11.8011	242,845,000	2023-11-30
556	2023-12-18	28,662,436	0	11.8028	242,845,000	2023-11-30
557	2023-12-15	28,662,436	0	11.8028	242,845,000	2023-11-30
558	2023-12-14	28,662,436	0	11.8028	242,845,000	2023-11-30
559	2023-12-13	28,662,436	0	11.8028	242,845,000	2023-11-30
560	2023-12-12	28,662,436	36,000	11.8028	242,845,000	2023-11-30
561	2023-12-11	28,626,436	-2,000	11.7879	242,845,000	2023-11-30
562	2023-12-08	28,628,436	0	11.7888	242,845,000	2023-11-30
563	2023-12-07	28,628,436	0	11.7888	242,845,000	2023-11-30
564	2023-12-06	28,628,436	0	11.7888	242,845,000	2023-11-30
565	2023-12-05	28,628,436	0	11.7888	242,845,000	2023-11-30
566	2023-12-04	28,628,436	0	11.7888	242,845,000	2023-11-30
567	2023-12-01	28,628,436	0	11.7888	242,845,000	2023-11-30
568	2023-11-30	28,628,436	-8,000	11.7888	242,845,000	2023-11-30
569	2023-11-29	28,636,436	-4,000	11.7921	242,845,000	2023-10-31
570	2023-11-28	28,640,436	0	11.7937	242,845,000	2023-10-31
571	2023-11-27	28,640,436	0	11.7937	242,845,000	2023-10-31
572	2023-11-24	28,640,436	-72,000	11.7937	242,845,000	2023-10-31
573	2023-11-23	28,712,436	48,000	11.8234	242,845,000	2023-10-31
574	2023-11-22	28,664,436	-50,000	11.8036	242,845,000	2023-10-31
575	2023-11-21	28,714,436	0	11.8242	242,845,000	2023-10-31
576	2023-11-20	28,714,436	0	11.8242	242,845,000	2023-10-31
577	2023-11-17	28,714,436	0	11.8242	242,845,000	2023-10-31
578	2023-11-16	28,714,436	0	11.8242	242,845,000	2023-10-31
579	2023-11-15	28,714,436	-16,000	11.8242	242,845,000	2023-10-31
580	2023-11-14	28,730,436	0	11.8308	242,845,000	2023-10-31
581	2023-11-13	28,730,436	-2,000	11.8308	242,845,000	2023-10-31
582	2023-11-10	28,732,436	-6,000	11.8316	242,845,000	2023-10-31
583	2023-11-09	28,738,436	0	11.8341	242,845,000	2023-10-31
584	2023-11-08	28,738,436	-2,000	11.8341	242,845,000	2023-10-31
585	2023-11-07	28,740,436	-28,000	11.8349	242,845,000	2023-10-31
586	2023-11-06	28,768,436	-64,000	11.8464	242,845,000	2023-10-31
587	2023-11-03	28,832,436	236,000	11.8728	242,845,000	2023-10-31
588	2023-11-02	28,596,436	-8,000	11.7756	242,845,000	2023-10-31
589	2023-11-01	28,604,436	0	11.7789	242,845,000	2023-10-31
590	2023-10-31	28,604,436	0	11.7789	242,845,000	2023-10-31
591	2023-10-30	28,604,436	0	11.7789	242,845,000	2023-09-30
592	2023-10-27	28,604,436	0	11.7789	242,845,000	2023-09-30
593	2023-10-26	28,604,436	12,000	11.7789	242,845,000	2023-09-30
594	2023-10-25	28,592,436	0	11.7739	242,845,000	2023-09-30
595	2023-10-24	28,592,436	0	11.7739	242,845,000	2023-09-30
596	2023-10-20	28,592,436	-10,000	11.7739	242,845,000	2023-09-30
597	2023-10-19	28,602,436	0	11.7781	242,845,000	2023-09-30
598	2023-10-18	28,602,436	10,000	11.7781	242,845,000	2023-09-30
599	2023-10-17	28,592,436	0	11.7739	242,845,000	2023-09-30
600	2023-10-16	28,592,436	0	11.7739	242,845,000	2023-09-30
601	2023-10-13	28,592,436	-8,000	11.7739	242,845,000	2023-09-30
602	2023-10-12	28,600,436	0	11.7772	242,845,000	2023-09-30
603	2023-10-11	28,600,436	0	11.7772	242,845,000	2023-09-30
604	2023-10-10	28,600,436	0	11.7772	242,845,000	2023-09-30
605	2023-10-09	28,600,436	0	11.7772	242,845,000	2023-09-30
606	2023-10-06	28,600,436	0	11.7772	242,845,000	2023-09-30
607	2023-10-05	28,600,436	0	11.7772	242,845,000	2023-09-30
608	2023-10-04	28,600,436	-10,000	11.7772	242,845,000	2023-09-30
609	2023-10-03	28,610,436	0	11.7814	242,845,000	2023-09-30
610	2023-09-29	28,610,436	0	11.7814	242,845,000	2023-07-31
611	2023-09-28	28,610,436	0	11.7814	242,845,000	2023-07-31
612	2023-09-27	28,610,436	0	11.7814	242,845,000	2023-07-31
613	2023-09-26	28,610,436	0	11.7814	242,845,000	2023-07-31
614	2023-09-25	28,610,436	0	11.7814	242,845,000	2023-07-31
615	2023-09-22	28,610,436	0	11.7814	242,845,000	2023-07-31
616	2023-09-21	28,610,436	0	11.7814	242,845,000	2023-07-31
617	2023-09-20	28,610,436	0	11.7814	242,845,000	2023-07-31
618	2023-09-19	28,610,436	10,000	11.7814	242,845,000	2023-07-31
619	2023-09-18	28,600,436	0	11.7772	242,845,000	2023-07-31
620	2023-09-15	28,600,436	0	11.7772	242,845,000	2023-07-31
621	2023-09-14	28,600,436	0	11.7772	242,845,000	2023-07-31
622	2023-09-13	28,600,436	0	11.7772	242,845,000	2023-07-31
623	2023-09-12	28,600,436	-196,000	11.7772	242,845,000	2023-07-31
624	2023-09-11	28,796,436	0	11.8579	242,845,000	2023-07-31
625	2023-09-07	28,796,436	0	11.8579	242,845,000	2023-07-31
626	2023-09-06	28,796,436	0	11.8579	242,845,000	2023-07-31
627	2023-09-05	28,796,436	0	11.8579	242,845,000	2023-07-31
628	2023-09-04	28,796,436	-10,000	11.8579	242,845,000	2023-07-31
629	2023-08-31	28,806,436	0	11.8621	242,845,000	2023-07-31
630	2023-08-30	28,806,436	0	11.8621	242,845,000	2023-07-31
631	2023-08-29	28,806,436	-50,000	11.8621	242,845,000	2023-07-31
632	2023-08-28	28,856,436	8,000	11.8827	242,845,000	2023-07-31
633	2023-08-25	28,848,436	0	11.8794	242,845,000	2023-07-31
634	2023-08-24	28,848,436	-14,000	11.8794	242,845,000	2023-07-31
635	2023-08-23	28,862,436	0	11.8851	242,845,000	2023-07-31
636	2023-08-22	28,862,436	0	11.8851	242,845,000	2023-07-31
637	2023-08-21	28,862,436	0	11.8851	242,845,000	2023-07-31
638	2023-08-18	28,862,436	-2,000	11.8851	242,845,000	2023-07-31
639	2023-08-17	28,864,436	14,000	11.8860	242,845,000	2023-07-31
640	2023-08-16	28,850,436	0	11.8802	242,845,000	2023-07-31
641	2023-08-15	28,850,436	0	11.8802	242,845,000	2023-07-31
642	2023-08-14	28,850,436	0	11.8802	242,845,000	2023-07-31
643	2023-08-11	28,850,436	0	11.8802	242,845,000	2023-07-31
644	2023-08-10	28,850,436	-42,000	11.8802	242,845,000	2023-07-31
645	2023-08-09	28,892,436	0	11.8975	242,845,000	2023-07-31
646	2023-08-08	28,892,436	16,000	11.8975	242,845,000	2023-07-31
647	2023-08-07	28,876,436	0	11.8909	242,845,000	2023-07-31
648	2023-08-04	28,876,436	0	11.8909	242,845,000	2023-07-31
649	2023-08-03	28,876,436	0	11.8909	242,845,000	2023-07-31
650	2023-08-02	28,876,436	0	11.8909	242,845,000	2023-07-31
651	2023-08-01	28,876,436	0	11.8909	242,845,000	2023-07-31
652	2023-07-31	28,876,436	0	11.8909	242,845,000	2023-07-31
653	2023-07-28	28,876,436	0	11.8909	242,845,000	2023-06-30
654	2023-07-27	28,876,436	0	11.8909	242,845,000	2023-06-30
655	2023-07-26	28,876,436	0	11.8909	242,845,000	2023-06-30
656	2023-07-25	28,876,436	0	11.8909	242,845,000	2023-06-30
657	2023-07-24	28,876,436	0	11.8909	242,845,000	2023-06-30
658	2023-07-21	28,876,436	0	11.8909	242,845,000	2023-06-30
659	2023-07-20	28,876,436	-162,000	11.8909	242,845,000	2023-06-30
660	2023-07-19	29,038,436	0	11.9576	242,845,000	2023-06-30
661	2023-07-18	29,038,436	6,000	11.9576	242,845,000	2023-06-30
662	2023-07-14	29,032,436	4,000	11.9551	242,845,000	2023-06-30
663	2023-07-13	29,028,436	0	11.9535	242,845,000	2023-06-30
664	2023-07-12	29,028,436	0	11.9535	242,845,000	2023-06-30
665	2023-07-11	29,028,436	0	11.9535	242,845,000	2023-06-30
666	2023-07-10	29,028,436	2,000	11.9535	242,845,000	2023-06-30
667	2023-07-07	29,026,436	0	11.9527	242,845,000	2023-06-30
668	2023-07-06	29,026,436	0	11.9527	242,845,000	2023-06-30
669	2023-07-05	29,026,436	0	11.9527	242,845,000	2023-06-30
670	2023-07-04	29,026,436	0	11.9527	242,845,000	2023-06-30
671	2023-07-03	29,026,436	0	11.9527	242,845,000	2023-06-30
672	2023-06-30	29,026,436	8,000	11.9527	242,845,000	2023-06-30
673	2023-06-29	29,018,436	0	11.9494	242,845,000	2023-05-31
674	2023-06-28	29,018,436	0	11.9494	242,845,000	2023-05-31
675	2023-06-27	29,018,436	24,000	11.9494	242,845,000	2023-05-31
676	2023-06-26	28,994,436	2,000	11.9395	242,845,000	2023-05-31
677	2023-06-23	28,992,436	0	11.9387	242,845,000	2023-05-31
678	2023-06-21	28,992,436	0	11.9387	242,845,000	2023-05-31
679	2023-06-20	28,992,436	10,000	11.9387	242,845,000	2023-05-31
680	2023-06-19	28,982,436	0	11.9345	242,845,000	2023-05-31
681	2023-06-16	28,982,436	0	11.9345	242,845,000	2023-05-31
682	2023-06-15	28,982,436	0	11.9345	242,845,000	2023-05-31
683	2023-06-14	28,982,436	0	11.9345	242,845,000	2023-05-31
684	2023-06-13	28,982,436	0	11.9345	242,845,000	2023-05-31
685	2023-06-12	28,982,436	10,000	11.9345	242,845,000	2023-05-31
686	2023-06-09	28,972,436	0	11.9304	242,845,000	2023-05-31
687	2023-06-08	28,972,436	-84,000	11.9304	242,845,000	2023-05-31
688	2023-06-07	29,056,436	40,000	11.9650	242,845,000	2023-05-31
689	2023-06-06	29,016,436	-192,000	11.9485	242,845,000	2023-05-31
690	2023-06-05	29,208,436	0	12.0276	242,845,000	2023-05-31
691	2023-06-02	29,208,436	0	12.0276	242,845,000	2023-05-31
692	2023-06-01	29,208,436	0	12.0276	242,845,000	2023-05-31
693	2023-05-31	29,208,436	0	12.0276	242,845,000	2023-05-31
694	2023-05-30	29,208,436	0	12.0276	242,845,000	2023-04-30
695	2023-05-29	29,208,436	0	12.0276	242,845,000	2023-04-30
696	2023-05-25	29,208,436	0	12.0276	242,845,000	2023-04-30
697	2023-05-24	29,208,436	-4,000	12.0276	242,845,000	2023-04-30
698	2023-05-23	29,212,436	0	12.0293	242,845,000	2023-04-30
699	2023-05-22	29,212,436	0	12.0293	242,845,000	2023-04-30
700	2023-05-19	29,212,436	0	12.0293	242,845,000	2023-04-30
701	2023-05-18	29,212,436	0	12.0293	242,845,000	2023-04-30
702	2023-05-17	29,212,436	-4,000	12.0293	242,845,000	2023-04-30
703	2023-05-16	29,216,436	0	12.0309	242,845,000	2023-04-30
704	2023-05-15	29,216,436	0	12.0309	242,845,000	2023-04-30
705	2023-05-12	29,216,436	-10,000	12.0309	242,845,000	2023-04-30
706	2023-05-11	29,226,436	0	12.0350	242,845,000	2023-04-30
707	2023-05-10	29,226,436	-16,000	12.0350	242,845,000	2023-04-30
708	2023-05-09	29,242,436	0	12.0416	242,845,000	2023-04-30
709	2023-05-08	29,242,436	0	12.0416	242,845,000	2023-04-30
710	2023-05-05	29,242,436	0	12.0416	242,845,000	2023-04-30
711	2023-05-04	29,242,436	0	12.0416	242,845,000	2023-04-30
712	2023-05-03	29,242,436	0	12.0416	242,845,000	2023-04-30
713	2023-05-02	29,242,436	0	12.0416	242,845,000	2023-04-30
714	2023-04-28	29,242,436	0	12.0416	242,845,000	2023-03-31
715	2023-04-27	29,242,436	0	12.0416	242,845,000	2023-03-31
716	2023-04-26	29,242,436	0	12.0416	242,845,000	2023-03-31
717	2023-04-25	29,242,436	0	12.0416	242,845,000	2023-03-31
718	2023-04-24	29,242,436	0	12.0416	242,845,000	2023-03-31
719	2023-04-21	29,242,436	0	12.0416	242,845,000	2023-03-31
720	2023-04-20	29,242,436	0	12.0416	242,845,000	2023-03-31
721	2023-04-19	29,242,436	0	12.0416	242,845,000	2023-03-31
722	2023-04-18	29,242,436	8,000	12.0416	242,845,000	2023-03-31
723	2023-04-17	29,234,436	-50,000	12.0383	242,845,000	2023-03-31
724	2023-04-14	29,284,436	-12,000	12.0589	242,845,000	2023-03-31
725	2023-04-13	29,296,436	-2,000	12.0638	242,845,000	2023-03-31
726	2023-04-12	29,298,436	0	12.0647	242,845,000	2023-03-31
727	2023-04-11	29,298,436	0	12.0647	242,845,000	2023-03-31
728	2023-04-06	29,298,436	48,000	12.0647	242,845,000	2023-03-31
729	2023-04-04	29,250,436	0	12.0449	242,845,000	2023-03-31
730	2023-04-03	29,250,436	-2,000	12.0449	242,845,000	2023-03-31
731	2023-03-31	29,252,436	0	12.0457	242,845,000	2023-03-31
732	2023-03-30	29,252,436	2,000	12.0457	242,845,000	2023-02-28
733	2023-03-29	29,250,436	0	12.0449	242,845,000	2023-02-28
734	2023-03-28	29,250,436	14,000	12.0449	242,845,000	2023-02-28
735	2023-03-27	29,236,436	-36,000	12.0391	242,845,000	2023-02-28
736	2023-03-24	29,272,436	-4,000	12.0540	242,845,000	2023-02-28
737	2023-03-23	29,276,436	-182,000	12.0556	242,845,000	2023-02-28
738	2023-03-22	29,458,436	0	12.1306	242,845,000	2023-02-28
739	2023-03-21	29,458,436	0	12.1306	242,845,000	2023-02-28
740	2023-03-20	29,458,436	0	12.1306	242,845,000	2023-02-28
741	2023-03-17	29,458,436	0	12.1306	242,845,000	2023-02-28
742	2023-03-16	29,458,436	56,000	12.1306	242,845,000	2023-02-28
743	2023-03-15	29,402,436	0	12.1075	242,845,000	2023-02-28
744	2023-03-14	29,402,436	0	12.1075	242,845,000	2023-02-28
745	2023-03-13	29,402,436	0	12.1075	242,845,000	2023-02-28
746	2023-03-10	29,402,436	0	12.1075	242,845,000	2023-02-28
747	2023-03-09	29,402,436	0	12.1075	242,845,000	2023-02-28
748	2023-03-08	29,402,436	0	12.1075	242,845,000	2023-02-28
749	2023-03-07	29,402,436	0	12.1075	242,845,000	2023-02-28
750	2023-03-06	29,402,436	0	12.1075	242,845,000	2023-02-28
751	2023-03-03	29,402,436	0	12.1075	242,845,000	2023-02-28
752	2023-03-02	29,402,436	0	12.1075	242,845,000	2023-02-28
753	2023-03-01	29,402,436	0	12.1075	242,845,000	2023-02-28
754	2023-02-28	29,402,436	0	12.1075	242,845,000	2023-02-28
755	2023-02-27	29,402,436	0	12.1075	242,845,000	2023-01-31
756	2023-02-24	29,402,436	0	12.1075	242,845,000	2023-01-31
757	2023-02-23	29,402,436	0	12.1075	242,845,000	2023-01-31
758	2023-02-22	29,402,436	0	12.1075	242,845,000	2023-01-31
759	2023-02-21	29,402,436	0	12.1075	242,845,000	2023-01-31
760	2023-02-20	29,402,436	-4,000	12.1075	242,845,000	2023-01-31
761	2023-02-17	29,406,436	0	12.1091	242,845,000	2023-01-31
762	2023-02-16	29,406,436	0	12.1091	242,845,000	2023-01-31
763	2023-02-15	29,406,436	0	12.1091	242,845,000	2023-01-31
764	2023-02-14	29,406,436	-8,000	12.1091	242,845,000	2023-01-31
765	2023-02-13	29,414,436	0	12.1124	242,845,000	2023-01-31
766	2023-02-10	29,414,436	0	12.1124	242,845,000	2023-01-31
767	2023-02-09	29,414,436	0	12.1124	242,845,000	2023-01-31
768	2023-02-08	29,414,436	0	12.1124	242,845,000	2023-01-31
769	2023-02-07	29,414,436	-2,000	12.1124	242,845,000	2023-01-31
770	2023-02-06	29,416,436	0	12.1133	242,845,000	2023-01-31
771	2023-02-03	29,416,436	0	12.1133	242,845,000	2023-01-31
772	2023-02-02	29,416,436	0	12.1133	242,845,000	2023-01-31
773	2023-02-01	29,416,436	0	12.1133	242,845,000	2023-01-31
774	2023-01-31	29,416,436	0	12.1133	242,845,000	2023-01-31
775	2023-01-30	29,416,436	0	12.1133	242,845,000	2022-12-31
776	2023-01-27	29,416,436	0	12.1133	242,845,000	2022-12-31
777	2023-01-26	29,416,436	0	12.1133	242,845,000	2022-12-31
778	2023-01-20	29,416,436	0	12.1133	242,845,000	2022-12-31
779	2023-01-19	29,416,436	0	12.1133	242,845,000	2022-12-31
780	2023-01-18	29,416,436	2,000	12.1133	242,845,000	2022-12-31
781	2023-01-17	29,414,436	0	12.1124	242,845,000	2022-12-31
782	2023-01-16	29,414,436	0	12.1124	242,845,000	2022-12-31
783	2023-01-13	29,414,436	0	12.1124	242,845,000	2022-12-31
784	2023-01-12	29,414,436	0	12.1124	242,845,000	2022-12-31
785	2023-01-11	29,414,436	0	12.1124	242,845,000	2022-12-31
786	2023-01-10	29,414,436	0	12.1124	242,845,000	2022-12-31
787	2023-01-09	29,414,436	-36,000	12.1124	242,845,000	2022-12-31
788	2023-01-06	29,450,436	0	12.1273	242,845,000	2022-12-31
789	2023-01-05	29,450,436	0	12.1273	242,845,000	2022-12-31
790	2023-01-04	29,450,436	0	12.1273	242,845,000	2022-12-31
791	2023-01-03	29,450,436	-6,000	12.1273	242,845,000	2022-12-31
792	2022-12-30	29,456,436	-48,000	12.1297	242,845,000	2022-11-30
793	2022-12-29	29,504,436	0	12.1495	242,845,000	2022-11-30
794	2022-12-28	29,504,436	-2,000	12.1495	242,845,000	2022-11-30
795	2022-12-23	29,506,436	-2,000	12.1503	242,845,000	2022-11-30
796	2022-12-22	29,508,436	-2,000	12.1511	242,845,000	2022-11-30
797	2022-12-21	29,510,436	0	12.1520	242,845,000	2022-11-30
798	2022-12-20	29,510,436	0	12.1520	242,845,000	2022-11-30
799	2022-12-19	29,510,436	0	12.1520	242,845,000	2022-11-30
800	2022-12-16	29,510,436	0	12.1520	242,845,000	2022-11-30
801	2022-12-15	29,510,436	0	12.1520	242,845,000	2022-11-30
802	2022-12-14	29,510,436	2,000	12.1520	242,845,000	2022-11-30
803	2022-12-13	29,508,436	0	12.1511	242,845,000	2022-11-30
804	2022-12-12	29,508,436	0	12.1511	242,845,000	2022-11-30
805	2022-12-09	29,508,436	0	12.1511	242,845,000	2022-11-30
806	2022-12-08	29,508,436	0	12.1511	242,845,000	2022-11-30
807	2022-12-07	29,508,436	0	12.1511	242,845,000	2022-11-30
808	2022-12-06	29,508,436	0	12.1511	242,845,000	2022-11-30
809	2022-12-05	29,508,436	0	12.1511	242,845,000	2022-11-30
810	2022-12-02	29,508,436	0	12.1511	242,845,000	2022-11-30
811	2022-12-01	29,508,436	0	12.1511	242,845,000	2022-11-30
812	2022-11-30	29,508,436	0	12.1511	242,845,000	2022-11-30
813	2022-11-29	29,508,436	0	12.1511	242,845,000	2022-10-31
814	2022-11-28	29,508,436	0	12.1511	242,845,000	2022-10-31
815	2022-11-25	29,508,436	0	12.1511	242,845,000	2022-10-31
816	2022-11-24	29,508,436	0	12.1511	242,845,000	2022-10-31
817	2022-11-23	29,508,436	0	12.1511	242,845,000	2022-10-31
818	2022-11-22	29,508,436	0	12.1511	242,845,000	2022-10-31
819	2022-11-21	29,508,436	0	12.1511	242,845,000	2022-10-31
820	2022-11-18	29,508,436	0	12.1511	242,845,000	2022-10-31
821	2022-11-17	29,508,436	0	12.1511	242,845,000	2022-10-31
822	2022-11-16	29,508,436	-14,000	12.1511	242,845,000	2022-10-31
823	2022-11-15	29,522,436	2,000	12.1569	242,845,000	2022-10-31
824	2022-11-14	29,520,436	10,000	12.1561	242,845,000	2022-10-31
825	2022-11-11	29,510,436	-2,000	12.1520	242,845,000	2022-10-31
826	2022-11-10	29,512,436	0	12.1528	242,845,000	2022-10-31
827	2022-11-09	29,512,436	0	12.1528	242,845,000	2022-10-31
828	2022-11-08	29,512,436	0	12.1528	242,845,000	2022-10-31
829	2022-11-07	29,512,436	0	12.1528	242,845,000	2022-10-31
830	2022-11-04	29,512,436	0	12.1528	242,845,000	2022-10-31
831	2022-11-03	29,512,436	0	12.1528	242,845,000	2022-10-31
832	2022-11-02	29,512,436	0	12.1528	242,845,000	2022-10-31
833	2022-11-01	29,512,436	6,000	12.1528	242,845,000	2022-10-31
834	2022-10-31	29,506,436	2,000	12.1503	242,845,000	2022-10-31
835	2022-10-28	29,504,436	0	12.1495	242,845,000	2022-09-30
836	2022-10-27	29,504,436	0	12.1495	242,845,000	2022-09-30
837	2022-10-26	29,504,436	0	12.1495	242,845,000	2022-09-30
838	2022-10-25	29,504,436	0	12.1495	242,845,000	2022-09-30
839	2022-10-24	29,504,436	30,000	12.1495	242,845,000	2022-09-30
840	2022-10-21	29,474,436	0	12.1371	242,845,000	2022-09-30
841	2022-10-20	29,474,436	0	12.1371	242,845,000	2022-09-30
842	2022-10-19	29,474,436	2,000	12.1371	242,845,000	2022-09-30
843	2022-10-18	29,472,436	-10,000	12.1363	242,845,000	2022-09-30
844	2022-10-17	29,482,436	10,000	12.1404	242,845,000	2022-09-30
845	2022-10-14	29,472,436	40,000	12.1363	242,845,000	2022-09-30
846	2022-10-13	29,432,436	10,000	12.1198	242,845,000	2022-09-30
847	2022-10-12	29,422,436	0	12.1157	242,845,000	2022-09-30
848	2022-10-11	29,422,436	0	12.1157	242,845,000	2022-09-30
849	2022-10-10	29,422,436	4,000	12.1157	242,845,000	2022-09-30
850	2022-10-07	29,418,436	8,000	12.1141	242,845,000	2022-09-30
851	2022-10-06	29,410,436	0	12.1108	242,845,000	2022-09-30
852	2022-10-05	29,410,436	76,000	12.1108	242,845,000	2022-09-30
853	2022-10-03	29,334,436	0	12.0795	242,845,000	2022-09-30
854	2022-09-30	29,334,436	12,000	12.0795	242,845,000	2022-09-30
855	2022-09-29	29,322,436	0	12.0745	242,845,000	2022-08-31
856	2022-09-28	29,322,436	0	12.0745	242,845,000	2022-08-31
857	2022-09-27	29,322,436	-2,000	12.0745	242,845,000	2022-08-31
858	2022-09-26	29,324,436	0	12.0754	242,845,000	2022-08-31
859	2022-09-23	29,324,436	0	12.0754	242,845,000	2022-08-31
860	2022-09-22	29,324,436	0	12.0754	242,845,000	2022-08-31
861	2022-09-21	29,324,436	0	12.0754	242,845,000	2022-08-31
862	2022-09-20	29,324,436	0	12.0754	242,845,000	2022-08-31
863	2022-09-19	29,324,436	0	12.0754	242,845,000	2022-08-31
864	2022-09-16	29,324,436	0	12.0754	242,845,000	2022-08-31
865	2022-09-15	29,324,436	0	12.0754	242,845,000	2022-08-31
866	2022-09-14	29,324,436	4,000	12.0754	242,845,000	2022-08-31
867	2022-09-13	29,320,436	0	12.0737	242,845,000	2022-08-31
868	2022-09-09	29,320,436	0	12.0737	242,845,000	2022-08-31
869	2022-09-08	29,320,436	0	12.0737	242,845,000	2022-08-31
870	2022-09-07	29,320,436	0	12.0737	242,845,000	2022-08-31
871	2022-09-06	29,320,436	-2,000	12.0737	242,845,000	2022-08-31
872	2022-09-05	29,322,436	2,000	12.0745	242,845,000	2022-08-31
873	2022-09-02	29,320,436	0	12.0737	242,845,000	2022-08-31
874	2022-09-01	29,320,436	0	12.0737	242,845,000	2022-08-31
875	2022-08-31	29,320,436	0	12.0737	242,845,000	2022-08-31
876	2022-08-30	29,320,436	0	12.0737	242,845,000	2022-07-31
877	2022-08-29	29,320,436	0	12.0737	242,845,000	2022-07-31
878	2022-08-26	29,320,436	0	12.0737	242,845,000	2022-07-31
879	2022-08-25	29,320,436	0	12.0737	242,845,000	2022-07-31
880	2022-08-24	29,320,436	0	12.0737	242,845,000	2022-07-31
881	2022-08-23	29,320,436	0	12.0737	242,845,000	2022-07-31
882	2022-08-22	29,320,436	0	12.0737	242,845,000	2022-07-31
883	2022-08-19	29,320,436	0	12.0737	242,845,000	2022-07-31
884	2022-08-18	29,320,436	0	12.0737	242,845,000	2022-07-31
885	2022-08-17	29,320,436	0	12.0737	242,845,000	2022-07-31
886	2022-08-16	29,320,436	0	12.0737	242,845,000	2022-07-31
887	2022-08-15	29,320,436	0	12.0737	242,845,000	2022-07-31
888	2022-08-12	29,320,436	0	12.0737	242,845,000	2022-07-31
889	2022-08-11	29,320,436	0	12.0737	242,845,000	2022-07-31
890	2022-08-10	29,320,436	-4,000	12.0737	242,845,000	2022-07-31
891	2022-08-09	29,324,436	-16,000	12.0754	242,845,000	2022-07-31
892	2022-08-08	29,340,436	-6,000	12.0820	242,845,000	2022-07-31
893	2022-08-05	29,346,436	0	12.0844	242,845,000	2022-07-31
894	2022-08-04	29,346,436	0	12.0844	242,845,000	2022-07-31
895	2022-08-03	29,346,436	0	12.0844	242,845,000	2022-07-31
896	2022-08-02	29,346,436	0	12.0844	242,845,000	2022-07-31
897	2022-08-01	29,346,436	0	12.0844	242,845,000	2022-07-31
898	2022-07-29	29,346,436	2,000	12.0844	242,845,000	2022-06-30
899	2022-07-28	29,344,436	0	12.0836	242,845,000	2022-06-30
900	2022-07-27	29,344,436	144,000	12.0836	242,845,000	2022-06-30
901	2022-07-26	29,200,436	-520,000	12.0243	242,845,000	2022-06-30
902	2022-07-25	29,720,436	0	12.2384	242,845,000	2022-06-30
903	2022-07-22	29,720,436	-4,000	12.2384	242,845,000	2022-06-30
904	2022-07-21	29,724,436	0	12.2401	242,845,000	2022-06-30
905	2022-07-20	29,724,436	0	12.2401	242,845,000	2022-06-30
906	2022-07-19	29,724,436	0	12.2401	242,845,000	2022-06-30
907	2022-07-18	29,724,436	0	12.2401	242,845,000	2022-06-30
908	2022-07-15	29,724,436	-26,000	12.2401	242,845,000	2022-06-30
909	2022-07-14	29,750,436	-8,000	12.2508	242,845,000	2022-06-30
910	2022-07-13	29,758,436	0	12.2541	242,845,000	2022-06-30
911	2022-07-12	29,758,436	0	12.2541	242,845,000	2022-06-30
912	2022-07-11	29,758,436	0	12.2541	242,845,000	2022-06-30
913	2022-07-08	29,758,436	100,000	12.2541	242,845,000	2022-06-30
914	2022-07-07	29,658,436	0	12.2129	242,845,000	2022-06-30
915	2022-07-06	29,658,436	0	12.2129	242,845,000	2022-06-30
916	2022-07-05	29,658,436	0	12.2129	242,845,000	2022-06-30
917	2022-07-04	29,658,436	4,000	12.2129	242,845,000	2022-06-30
918	2022-06-30	29,654,436	4,000	12.2113	242,845,000	2022-06-30
919	2022-06-29	29,650,436	10,000	12.2096	242,845,000	2022-05-31
920	2022-06-28	29,640,436	0	12.2055	242,845,000	2022-05-31
921	2022-06-27	29,640,436	4,000	12.2055	242,845,000	2022-05-31
922	2022-06-24	29,636,436	-2,000	12.2038	242,845,000	2022-05-31
923	2022-06-23	29,638,436	0	12.2047	242,845,000	2022-05-31
924	2022-06-22	29,638,436	-2,000	12.2047	242,845,000	2022-05-31
925	2022-06-21	29,640,436	58,000	12.2055	242,845,000	2022-05-31
926	2022-06-20	29,582,436	0	12.1816	242,845,000	2022-05-31
927	2022-06-17	29,582,436	14,000	12.1816	242,845,000	2022-05-31
928	2022-06-16	29,568,436	0	12.1758	242,845,000	2022-05-31
929	2022-06-15	29,568,436	150,000	12.1758	242,845,000	2022-05-31
930	2022-06-14	29,418,436	72,000	12.1141	242,845,000	2022-05-31
931	2022-06-13	29,346,436	0	12.0844	242,845,000	2022-05-31
932	2022-06-10	29,346,436	10,000	12.0844	242,845,000	2022-05-31
933	2022-06-09	29,336,436	0	12.0803	242,845,000	2022-05-31
934	2022-06-08	29,336,436	-18,000	12.0803	242,845,000	2022-05-31
935	2022-06-07	29,354,436	156,000	12.0877	242,845,000	2022-05-31
936	2022-06-06	29,198,436	98,000	12.0235	242,845,000	2022-05-31
937	2022-06-02	29,100,436	0	11.9831	242,845,000	2022-05-31
938	2022-06-01	29,100,436	0	11.9831	242,845,000	2022-05-31
939	2022-05-31	29,100,436	128,000	11.9831	242,845,000	2022-05-31
940	2022-05-30	28,972,436	0	11.9304	242,845,000	2022-04-30
941	2022-05-27	28,972,436	0	11.9304	242,845,000	2022-04-30
942	2022-05-26	28,972,436	0	11.9304	242,845,000	2022-04-30
943	2022-05-25	28,972,436	0	11.9304	242,845,000	2022-04-30
944	2022-05-24	28,972,436	0	11.9304	242,845,000	2022-04-30
945	2022-05-23	28,972,436	0	11.9304	242,845,000	2022-04-30
946	2022-05-20	28,972,436	0	11.9304	242,845,000	2022-04-30
947	2022-05-19	28,972,436	0	11.9304	242,845,000	2022-04-30
948	2022-05-18	28,972,436	0	11.9304	242,845,000	2022-04-30
949	2022-05-17	28,972,436	0	11.9304	242,845,000	2022-04-30
950	2022-05-16	28,972,436	-8,000	11.9304	242,845,000	2022-04-30
951	2022-05-13	28,980,436	-10,000	11.9337	242,845,000	2022-04-30
952	2022-05-12	28,990,436	10,000	11.9378	242,845,000	2022-04-30
953	2022-05-11	28,980,436	24,000	11.9337	242,845,000	2022-04-30
954	2022-05-10	28,956,436	0	11.9238	242,845,000	2022-04-30
955	2022-05-06	28,956,436	20,000	11.9238	242,845,000	2022-04-30
956	2022-05-05	28,936,436	2,000	11.9156	242,845,000	2022-04-30
957	2022-05-04	28,934,436	0	11.9148	242,845,000	2022-04-30
958	2022-05-03	28,934,436	0	11.9148	242,845,000	2022-04-30
959	2022-04-29	28,934,436	56,000	11.9148	242,845,000	2022-03-31
960	2022-04-28	28,878,436	46,000	11.8917	242,845,000	2022-03-31
961	2022-04-27	28,832,436	10,000	11.8728	242,845,000	2022-03-31
962	2022-04-26	28,822,436	0	11.8687	242,845,000	2022-03-31
963	2022-04-25	28,822,436	0	11.8687	242,845,000	2022-03-31
964	2022-04-22	28,822,436	-2,000	11.8687	242,845,000	2022-03-31
965	2022-04-21	28,824,436	0	11.8695	242,845,000	2022-03-31
966	2022-04-20	28,824,436	-10,000	11.8695	242,845,000	2022-03-31
967	2022-04-19	28,834,436	-2,000	11.8736	242,845,000	2022-03-31
968	2022-04-14	28,836,436	-10,000	11.8744	242,845,000	2022-03-31
969	2022-04-13	28,846,436	-10,000	11.8785	242,845,000	2022-03-31
970	2022-04-12	28,856,436	12,000	11.8827	242,845,000	2022-03-31
971	2022-04-11	28,844,436	-10,000	11.8777	242,845,000	2022-03-31
972	2022-04-08	28,854,436	0	11.8818	242,845,000	2022-03-31
973	2022-04-07	28,854,436	0	11.8818	242,845,000	2022-03-31
974	2022-04-06	28,854,436	10,000	11.8818	242,845,000	2022-03-31
975	2022-04-04	28,844,436	0	11.8777	242,845,000	2022-03-31
976	2022-04-01	28,844,436	-18,000	11.8777	242,845,000	2022-03-31
977	2022-03-31	28,862,436	-10,000	11.8851	242,845,000	2022-03-31
978	2022-03-30	28,872,436	4,000	11.8892	242,845,000	2022-02-28
979	2022-03-29	28,868,436	-92,000	11.8876	242,845,000	2022-02-28
980	2022-03-28	28,960,436	8,000	11.9255	242,845,000	2022-02-28
981	2022-03-25	28,952,436	0	11.9222	242,845,000	2022-02-28
982	2022-03-24	28,952,436	34,000	11.9222	242,845,000	2022-02-28
983	2022-03-23	28,918,436	0	11.9082	242,845,000	2022-02-28
984	2022-03-22	28,918,436	-12,000	11.9082	242,845,000	2022-02-28
985	2022-03-21	28,930,436	0	11.9131	242,845,000	2022-02-28
986	2022-03-18	28,930,436	20,000	11.9131	242,845,000	2022-02-28
987	2022-03-17	28,910,436	-24,000	11.9049	242,845,000	2022-02-28
988	2022-03-16	28,934,436	10,000	11.9148	242,845,000	2022-02-28
989	2022-03-15	28,924,436	14,000	11.9107	242,845,000	2022-02-28
990	2022-03-14	28,910,436	0	11.9049	242,845,000	2022-02-28
991	2022-03-11	28,910,436	20,000	11.9049	242,845,000	2022-02-28
992	2022-03-10	28,890,436	-24,000	11.8967	242,845,000	2022-02-28
993	2022-03-09	28,914,436	0	11.9065	242,845,000	2022-02-28
994	2022-03-08	28,914,436	-12,000	11.9065	242,845,000	2022-02-28
995	2022-03-07	28,926,436	12,000	11.9115	242,845,000	2022-02-28
996	2022-03-04	28,914,436	-10,000	11.9065	242,845,000	2022-02-28
997	2022-03-03	28,924,436	34,000	11.9107	242,845,000	2022-02-28
998	2022-03-02	28,890,436	0	11.8967	242,845,000	2022-02-28
999	2022-03-01	28,890,436	88,000	11.8967	242,845,000	2022-02-28
1000	2022-02-28	28,802,436	-4,000	11.8604	242,845,000	2022-02-28
1001	2022-02-25	28,806,436	0	11.8621	242,845,000	2022-01-31
1002	2022-02-24	28,806,436	-6,000	11.8621	242,845,000	2022-01-31
1003	2022-02-23	28,812,436	6,000	11.8645	242,845,000	2022-01-31
1004	2022-02-22	28,806,436	14,000	11.8621	242,845,000	2022-01-31
1005	2022-02-21	28,792,436	482,000	11.8563	242,845,000	2022-01-31
1006	2022-02-18	28,310,436	-32,000	11.6578	242,845,000	2022-01-31
1007	2022-02-17	28,342,436	80,000	11.6710	242,845,000	2022-01-31
1008	2022-02-16	28,262,436	32,000	11.6381	242,845,000	2022-01-31
1009	2022-02-15	28,230,436	-58,000	11.6249	242,845,000	2022-01-31
1010	2022-02-14	28,288,436	-2,000	11.6488	242,845,000	2022-01-31
1011	2022-02-11	28,290,436	0	11.6496	242,845,000	2022-01-31
1012	2022-02-10	28,290,436	0	11.6496	242,845,000	2022-01-31
1013	2022-02-09	28,290,436	0	11.6496	242,845,000	2022-01-31
1014	2022-02-08	28,290,436	-18,000	11.6496	242,845,000	2022-01-31
1015	2022-02-07	28,308,436	-34,000	11.6570	242,845,000	2022-01-31
1016	2022-02-04	28,342,436	0	11.6710	242,845,000	2022-01-31
1017	2022-01-31	28,342,436	0	11.6710	242,845,000	2022-01-31
1018	2022-01-28	28,342,436	-12,000	11.6710	242,845,000	2021-12-31
1019	2022-01-27	28,354,436	-12,000	11.6759	242,845,000	2021-12-31
1020	2022-01-26	28,366,436	12,000	11.6809	242,845,000	2021-12-31
1021	2022-01-25	28,354,436	342,000	11.6759	242,845,000	2021-12-31
1022	2022-01-24	28,012,436	-18,000	11.5351	242,845,000	2021-12-31
1023	2022-01-21	28,030,436	-10,000	11.5425	242,845,000	2021-12-31
1024	2022-01-20	28,040,436	2,000	11.5466	242,845,000	2021-12-31
1025	2022-01-19	28,038,436	-336,000	11.5458	242,845,000	2021-12-31
1026	2022-01-18	28,374,436	-70,000	11.6842	242,845,000	2021-12-31
1027	2022-01-17	28,444,436	14,000	11.7130	242,845,000	2021-12-31
1028	2022-01-14	28,430,436	2,000	11.7072	242,845,000	2021-12-31
1029	2022-01-13	28,428,436	-4,000	11.7064	242,845,000	2021-12-31
1030	2022-01-12	28,432,436	58,000	11.7081	242,845,000	2021-12-31
1031	2022-01-11	28,374,436	-40,000	11.6842	242,845,000	2021-12-31
1032	2022-01-10	28,414,436	-48,000	11.7006	242,845,000	2021-12-31
1033	2022-01-07	28,462,436	-36,000	11.7204	242,845,000	2021-12-31
1034	2022-01-06	28,498,436	-2,000	11.7352	242,845,000	2021-12-31
1035	2022-01-05	28,500,436	-44,000	11.7361	242,845,000	2021-12-31
1036	2022-01-04	28,544,436	1,973,150	11.7542	242,845,000	2021-12-31
1037	2022-01-03	26,571,286	0	10.9417	242,845,000	2021-12-31
1038	2021-12-31	26,571,286	0	10.9417	242,845,000	2021-12-31
1039	2021-12-30	26,571,286	-4,000	10.9417	242,845,000	2021-11-30
1040	2021-12-29	26,575,286	-68,000	10.9433	242,845,000	2021-11-30
1041	2021-12-28	26,643,286	2,000	10.9713	242,845,000	2021-11-30
1042	2021-12-24	26,641,286	0	10.9705	242,845,000	2021-11-30
1043	2021-12-23	26,641,286	110,000	10.9705	242,845,000	2021-11-30
1044	2021-12-22	26,531,286	0	10.9252	242,845,000	2021-11-30
1045	2021-12-21	26,531,286	0	10.9252	242,845,000	2021-11-30
1046	2021-12-20	26,531,286	10,000	10.9252	242,845,000	2021-11-30
1047	2021-12-17	26,521,286	-32,000	10.9211	242,845,000	2021-11-30
1048	2021-12-16	26,553,286	2,000	10.9343	242,845,000	2021-11-30
1049	2021-12-15	26,551,286	-2,000	10.9334	242,845,000	2021-11-30
1050	2021-12-14	26,553,286	12,000	10.9343	242,845,000	2021-11-30
1051	2021-12-13	26,541,286	4,000	10.9293	242,845,000	2021-11-30
1052	2021-12-10	26,537,286	-34,000	10.9277	242,845,000	2021-11-30
1053	2021-12-09	26,571,286	46,000	10.9417	242,845,000	2021-11-30
1054	2021-12-08	26,525,286	0	10.9227	242,845,000	2021-11-30
1055	2021-12-07	26,525,286	0	10.9227	242,845,000	2021-11-30
1056	2021-12-06	26,525,286	8,000	10.9227	242,845,000	2021-11-30
1057	2021-12-03	26,517,286	0	10.9194	242,845,000	2021-11-30
1058	2021-12-02	26,517,286	14,000	10.9194	242,845,000	2021-11-30
1059	2021-12-01	26,503,286	-4,000	10.9137	242,845,000	2021-11-30
1060	2021-11-30	26,507,286	-4,000	10.9153	242,845,000	2021-11-30
1061	2021-11-29	26,511,286	4,000	10.9170	242,845,000	2021-10-31
1062	2021-11-26	26,507,286	-42,000	10.9153	242,845,000	2021-10-31
1063	2021-11-25	26,549,286	20,000	10.9326	242,845,000	2021-10-31
1064	2021-11-24	26,529,286	0	10.9244	242,845,000	2021-10-31
1065	2021-11-23	26,529,286	-30,000	10.9244	242,845,000	2021-10-31
1066	2021-11-22	26,559,286	0	10.9367	242,845,000	2021-10-31
1067	2021-11-19	26,559,286	6,000	10.9367	242,845,000	2021-10-31
1068	2021-11-18	26,553,286	6,000	10.9343	242,845,000	2021-10-31
1069	2021-11-17	26,547,286	-18,000	10.9318	242,845,000	2021-10-31
1070	2021-11-16	26,565,286	20,000	10.9392	242,845,000	2021-10-31
1071	2021-11-15	26,545,286	-2,000	10.9310	242,845,000	2021-10-31
1072	2021-11-12	26,547,286	0	10.9318	242,845,000	2021-10-31
1073	2021-11-11	26,547,286	82,000	10.9318	242,845,000	2021-10-31
1074	2021-11-10	26,465,286	24,000	10.8980	242,845,000	2021-10-31
1075	2021-11-09	26,441,286	250,000	10.8881	242,845,000	2021-10-31
1076	2021-11-08	26,191,286	142,000	10.7852	242,845,000	2021-10-31
1077	2021-11-05	26,049,286	-54,000	10.7267	242,845,000	2021-10-31
1078	2021-11-04	26,103,286	-10,000	10.7489	242,845,000	2021-10-31
1079	2021-11-03	26,113,286	400,000	10.7531	242,845,000	2021-10-31
1080	2021-11-02	25,713,286	102,000	10.5884	242,845,000	2021-10-31
1081	2021-11-01	25,611,286	732,000	10.5464	242,845,000	2021-10-31
1082	2021-10-29	24,879,286	246,000	10.2449	242,845,000	2021-09-30
1083	2021-10-28	24,633,286	6,000	10.1436	242,845,000	2021-09-30
1084	2021-10-27	24,627,286	8,000	10.1412	242,845,000	2021-09-30
1085	2021-10-26	24,619,286	-30,000	10.1379	242,845,000	2021-09-30
1086	2021-10-25	24,649,286	26,000	10.1502	242,845,000	2021-09-30
1087	2021-10-22	24,623,286	6,000	10.1395	242,845,000	2021-09-30
1088	2021-10-21	24,617,286	4,000	10.1370	242,845,000	2021-09-30
1089	2021-10-20	24,613,286	-2,000	10.1354	242,845,000	2021-09-30
1090	2021-10-19	24,615,286	-46,000	10.1362	242,845,000	2021-09-30
1091	2021-10-18	24,661,286	-12,000	10.1552	242,845,000	2021-09-30
1092	2021-10-15	24,673,286	-8,000	10.1601	242,845,000	2021-09-30
1093	2021-10-12	24,681,286	-10,000	10.1634	242,845,000	2021-09-30
1094	2021-10-11	24,691,286	-30,000	10.1675	242,845,000	2021-09-30
1095	2021-10-08	24,721,286	36,000	10.1799	242,845,000	2021-09-30
1096	2021-10-07	24,685,286	18,000	10.1650	242,845,000	2021-09-30
1097	2021-10-06	24,667,286	20,000	10.1576	242,845,000	2021-09-30
1098	2021-10-05	24,647,286	24,000	10.1494	242,845,000	2021-09-30
1099	2021-10-04	24,623,286	10,000	10.1395	242,845,000	2021-09-30
1100	2021-09-30	24,613,286	-2,000	10.1354	242,845,000	2021-09-30
1101	2021-09-29	24,615,286	54,000	10.1362	242,845,000	2021-08-31
1102	2021-09-28	24,561,286	10,000	10.1140	242,845,000	2021-08-31
1103	2021-09-27	24,551,286	48,000	10.1099	242,845,000	2021-08-31
1104	2021-09-24	24,503,286	26,000	10.0901	242,845,000	2021-08-31
1105	2021-09-23	24,477,286	-22,000	10.0794	242,845,000	2021-08-31
1106	2021-09-21	24,499,286	-22,000	10.0884	242,845,000	2021-08-31
1107	2021-09-20	24,521,286	148,000	10.0975	242,845,000	2021-08-31
1108	2021-09-17	24,373,286	50,000	10.0366	242,845,000	2021-08-31
1109	2021-09-16	24,323,286	190,000	10.0160	242,845,000	2021-08-31
1110	2021-09-15	24,133,286	456,000	9.9377	242,845,000	2021-08-31
1111	2021-09-14	23,677,286	803,000	9.7500	242,845,000	2021-08-31
1112	2021-09-13	22,874,286	2,106,000	9.4193	242,845,000	2021-08-31
1113	2021-09-10	20,768,286	62,000	8.5521	242,845,000	2021-08-31
1114	2021-09-09	20,706,286	154,000	8.5265	242,845,000	2021-08-31
1115	2021-09-08	20,552,286	88,000	8.4631	242,845,000	2021-08-31
1116	2021-09-07	20,464,286	26,000	8.4269	242,845,000	2021-08-31
1117	2021-09-06	20,438,286	96,000	8.4162	242,845,000	2021-08-31
1118	2021-09-03	20,342,286	20,000	8.3767	242,845,000	2021-08-31
1119	2021-09-02	20,322,286	-50,000	8.3684	242,845,000	2021-08-31
1120	2021-09-01	20,372,286	-4,000	8.3890	242,845,000	2021-08-31
1121	2021-08-31	20,376,286	-4,000	8.3907	242,845,000	2021-08-31
1122	2021-08-30	20,380,286	-2,000	8.3923	242,845,000	2021-07-31
1123	2021-08-27	20,382,286	22,000	8.3931	242,845,000	2021-07-31
1124	2021-08-26	20,360,286	-8,000	8.3841	242,845,000	2021-07-31
1125	2021-08-25	20,368,286	-14,000	8.3874	242,845,000	2021-07-31
1126	2021-08-24	20,382,286	174,000	8.3931	242,845,000	2021-07-31
1127	2021-08-23	20,208,286	0	8.3215	242,845,000	2021-07-31
1128	2021-08-20	20,208,286	-48,000	8.3215	242,845,000	2021-07-31
1129	2021-08-19	20,256,286	-50,000	8.3412	242,845,000	2021-07-31
1130	2021-08-18	20,306,286	6,000	8.3618	242,845,000	2021-07-31
1131	2021-08-17	20,300,286	-2,000	8.3594	242,845,000	2021-07-31
1132	2021-08-16	20,302,286	-32,000	8.3602	242,845,000	2021-07-31
1133	2021-08-13	20,334,286	28,000	8.3734	242,845,000	2021-07-31
1134	2021-08-12	20,306,286	34,000	8.3618	242,845,000	2021-07-31
1135	2021-08-11	20,272,286	96,000	8.3478	242,845,000	2021-07-31
1136	2021-08-10	20,176,286	24,000	8.3083	242,845,000	2021-07-31
1137	2021-08-09	20,152,286	32,000	8.2984	242,845,000	2021-07-31
1138	2021-08-06	20,120,286	30,000	8.2852	242,845,000	2021-07-31
1139	2021-08-05	20,090,286	6,000	8.2729	242,845,000	2021-07-31
1140	2021-08-04	20,084,286	6,000	8.2704	242,845,000	2021-07-31
1141	2021-08-03	20,078,286	222,000	8.2679	242,845,000	2021-07-31
1142	2021-08-02	19,856,286	60,000	8.1765	242,845,000	2021-07-31
1143	2021-07-30	19,796,286	144,000	8.1518	242,845,000	2021-06-30
1144	2021-07-29	19,652,286	2,000	8.0925	242,845,000	2021-06-30
1145	2021-07-28	19,650,286	-42,000	8.0917	242,845,000	2021-06-30
1146	2021-07-27	19,692,286	16,000	8.1090	242,845,000	2021-06-30
1147	2021-07-26	19,676,286	60,000	8.1024	242,845,000	2021-06-30
1148	2021-07-23	19,616,286	26,000	8.0777	242,845,000	2021-06-30
1149	2021-07-22	19,590,286	-16,000	8.0670	242,845,000	2021-06-30
1150	2021-07-21	19,606,286	40,000	8.0736	242,845,000	2021-06-30
1151	2021-07-20	19,566,286	6,000	8.0571	242,845,000	2021-06-30
1152	2021-07-19	19,560,286	0	8.0546	242,845,000	2021-06-30
1153	2021-07-16	19,560,286	448,000	8.0546	242,845,000	2021-06-30
1154	2021-07-15	19,112,286	66,000	7.8702	242,845,000	2021-06-30
1155	2021-07-14	19,046,286	-12,000	7.8430	242,845,000	2021-06-30
1156	2021-07-13	19,058,286	8,000	7.8479	242,845,000	2021-06-30
1157	2021-07-12	19,050,286	84,000	7.8446	242,845,000	2021-06-30
1158	2021-07-09	18,966,286	64,000	7.8100	242,845,000	2021-06-30
1159	2021-07-08	18,902,286	158,000	7.7837	242,845,000	2021-06-30
1160	2021-07-07	18,744,286	64,000	7.7186	242,845,000	2021-06-30
1161	2021-07-06	18,680,286	86,000	7.6923	242,845,000	2021-06-30
1162	2021-07-05	18,594,286	72,000	7.6569	242,845,000	2021-06-30
1163	2021-07-02	18,522,286	-72,000	7.6272	242,845,000	2021-06-30
1164	2021-06-30	18,594,286	0	7.6569	242,845,000	2021-06-30
1165	2021-06-29	18,594,286	26,000	7.6569	242,845,000	2021-05-31
1166	2021-06-28	18,568,286	-82,000	7.6461	242,845,000	2021-05-31
1167	2021-06-25	18,650,286	-16,000	7.6799	242,845,000	2021-05-31
1168	2021-06-24	18,666,286	-50,000	7.6865	242,845,000	2021-05-31
1169	2021-06-23	18,716,286	4,000	7.7071	242,845,000	2021-05-31
1170	2021-06-22	18,712,286	12,000	7.7054	242,845,000	2021-05-31
1171	2021-06-21	18,700,286	-56,000	7.7005	242,845,000	2021-05-31
1172	2021-06-18	18,756,286	-226,000	7.7236	242,845,000	2021-05-31
1173	2021-06-17	18,982,286	-12,000	7.8166	242,845,000	2021-05-31
1174	2021-06-16	18,994,286	-22,000	7.8216	242,845,000	2021-05-31
1175	2021-06-15	19,016,286	-60,000	7.8306	242,845,000	2021-05-31
1176	2021-06-11	19,076,286	-30,000	7.8553	242,845,000	2021-05-31
1177	2021-06-10	19,106,286	-10,000	7.8677	242,845,000	2021-05-31
1178	2021-06-09	19,116,286	-3,840	7.8718	242,845,000	2021-05-31
1179	2021-06-08	19,120,126	-6,000	7.8734	242,845,000	2021-05-31
1180	2021-06-07	19,126,126	56,000	7.8759	242,845,000	2021-05-31
1181	2021-06-04	19,070,126	319,840	7.8528	242,845,000	2021-05-31
1182	2021-06-03	18,750,286	82,000	7.7211	242,845,000	2021-05-31
1183	2021-06-02	18,668,286	-52,000	7.6873	242,845,000	2021-05-31
1184	2021-06-01	18,720,286	-246,000	7.7087	242,845,000	2021-05-31
1185	2021-05-31	18,966,286	20,000	7.8100	242,845,000	2021-05-31
1186	2021-05-28	18,946,286	58,000	7.8018	242,845,000	2021-05-18
1187	2021-05-27	18,888,286	28,000	7.7779	242,845,000	2021-05-18
1188	2021-05-26	18,860,286	22,000	7.7664	242,845,000	2021-05-18
1189	2021-05-25	18,838,286	4,000	7.7573	242,845,000	2021-05-18
1190	2021-05-24	18,834,286	56,000	7.7557	242,845,000	2021-05-18
1191	2021-05-21	18,778,286	20,000	7.7326	242,845,000	2021-05-18
1192	2021-05-20	18,758,286	-2,000	7.7244	242,845,000	2021-05-18
1193	2021-05-18	18,760,286	-34,000	7.7252	242,845,000	2021-05-18
1194	2021-05-17	18,794,286	-4,000	8.7824	214,000,000	2021-04-30
1195	2021-05-14	18,798,286	0	8.7842	214,000,000	2021-04-30
1196	2021-05-13	18,798,286	-2,000	8.7842	214,000,000	2021-04-30
1197	2021-05-12	18,800,286	8,000	8.7852	214,000,000	2021-04-30
1198	2021-05-11	18,792,286	2,000	8.7814	214,000,000	2021-04-30
1199	2021-05-10	18,790,286	-4,000	8.7805	214,000,000	2021-04-30
1200	2021-05-07	18,794,286	16,000	8.7824	214,000,000	2021-04-30
1201	2021-05-06	18,778,286	2,000	8.7749	214,000,000	2021-04-30
1202	2021-05-05	18,776,286	-8,000	8.7740	214,000,000	2021-04-30
1203	2021-05-04	18,784,286	-136,000	8.7777	214,000,000	2021-04-30
1204	2021-05-03	18,920,286	-4,000	8.8413	214,000,000	2021-04-30
1205	2021-04-30	18,924,286	-6,000	8.8431	214,000,000	2021-04-30
1206	2021-04-29	18,930,286	54,000	8.8459	214,000,000	2021-03-31
1207	2021-04-28	18,876,286	340,000	8.8207	214,000,000	2021-03-31
1208	2021-04-27	18,536,286	70,000	8.6618	214,000,000	2021-03-31
1209	2021-04-26	18,466,286	226,000	8.6291	214,000,000	2021-03-31
1210	2021-04-23	18,240,286	30,000	8.5235	214,000,000	2021-03-31
1211	2021-04-22	18,210,286	88,000	8.5095	214,000,000	2021-03-31
1212	2021-04-21	18,122,286	450,000	8.4684	214,000,000	2021-03-31
1213	2021-04-20	17,672,286	270,000	8.2581	214,000,000	2021-03-31
1214	2021-04-19	17,402,286	0	8.1319	214,000,000	2021-03-31
1215	2021-04-16	17,402,286	77,000	8.1319	214,000,000	2021-03-31
1216	2021-04-15	17,325,286	-24,000	8.0959	214,000,000	2021-03-31
1217	2021-04-14	17,349,286	10,000	8.1071	214,000,000	2021-03-31
1218	2021-04-13	17,339,286	-10,000	8.1025	214,000,000	2021-03-31
1219	2021-04-12	17,349,286	98,000	8.1071	214,000,000	2021-03-31
1220	2021-04-09	17,251,286	-152,000	8.0613	214,000,000	2021-03-31
1221	2021-04-08	17,403,286	320,000	8.1324	214,000,000	2021-03-31
1222	2021-04-07	17,083,286	-218,000	7.9828	214,000,000	2021-03-31
1223	2021-04-01	17,301,286	136,000	8.0847	214,000,000	2021-03-31
1224	2021-03-31	17,165,286	246,000	8.0212	214,000,000	2021-03-31
1225	2021-03-30	16,919,286	-114,000	7.9062	214,000,000	2021-02-28
1226	2021-03-29	17,033,286	24,000	7.9595	214,000,000	2021-02-28
1227	2021-03-26	17,009,286	-26,000	7.9483	214,000,000	2021-02-28
1228	2021-03-25	17,035,286	6,000	7.9604	214,000,000	2021-02-28
1229	2021-03-24	17,029,286	0	7.9576	214,000,000	2021-02-28
1230	2021-03-23	17,029,286	74,000	7.9576	214,000,000	2021-02-28
1231	2021-03-22	16,955,286	8,000	7.9230	214,000,000	2021-02-28
1232	2021-03-19	16,947,286	-42,000	7.9193	214,000,000	2021-02-28
1233	2021-03-18	16,989,286	-110,000	7.9389	214,000,000	2021-02-28
1234	2021-03-17	17,099,286	-216,000	7.9903	214,000,000	2021-02-28
1235	2021-03-16	17,315,286	-6,000	8.0913	214,000,000	2021-02-28
1236	2021-03-15	17,321,286	-8,000	8.0941	214,000,000	2021-02-28
1237	2021-03-12	17,329,286	-66,000	8.0978	214,000,000	2021-02-28
1238	2021-03-11	17,395,286	4,000	8.1286	214,000,000	2021-02-28
1239	2021-03-10	17,391,286	84,000	8.1268	214,000,000	2021-02-28
1240	2021-03-09	17,307,286	4,000	8.0875	214,000,000	2021-02-28
1241	2021-03-08	17,303,286	-8,000	8.0856	214,000,000	2021-02-28
1242	2021-03-05	17,311,286	76,000	8.0894	214,000,000	2021-02-28
1243	2021-03-04	17,235,286	-40,000	8.0539	214,000,000	2021-02-28
1244	2021-03-03	17,275,286	-10,000	8.0726	214,000,000	2021-02-28
1245	2021-03-02	17,285,286	46,000	8.0772	214,000,000	2021-02-28
1246	2021-03-01	17,239,286	-2,000	8.0557	214,000,000	2021-02-28
1247	2021-02-26	17,241,286	62,000	8.0567	214,000,000	2021-01-31
1248	2021-02-25	17,179,286	0	8.0277	214,000,000	2021-01-31
1249	2021-02-24	17,179,286	0	8.0277	214,000,000	2021-01-31
1250	2021-02-23	17,179,286	20,000	8.0277	214,000,000	2021-01-31
1251	2021-02-22	17,159,286	12,000	8.0184	214,000,000	2021-01-31
1252	2021-02-19	17,147,286	6,000	8.0128	214,000,000	2021-01-31
1253	2021-02-18	17,141,286	14,000	8.0099	214,000,000	2021-01-31
1254	2021-02-17	17,127,286	4,000	8.0034	214,000,000	2021-01-31
1255	2021-02-16	17,123,286	18,000	8.0015	214,000,000	2021-01-31
1256	2021-02-11	17,105,286	0	7.9931	214,000,000	2021-01-31
1257	2021-02-10	17,105,286	6,000	7.9931	214,000,000	2021-01-31
1258	2021-02-09	17,099,286	-50,000	7.9903	214,000,000	2021-01-31
1259	2021-02-08	17,149,286	-6,000	8.0137	214,000,000	2021-01-31
1260	2021-02-05	17,155,286	-32,000	8.0165	214,000,000	2021-01-31
1261	2021-02-04	17,187,286	46,000	8.0314	214,000,000	2021-01-31
1262	2021-02-03	17,141,286	68,000	8.0099	214,000,000	2021-01-31
1263	2021-02-02	17,073,286	0	7.9782	214,000,000	2021-01-31
1264	2021-02-01	17,073,286	0	7.9782	214,000,000	2021-01-31
1265	2021-01-29	17,073,286	0	7.9782	214,000,000	2020-12-31
1266	2021-01-28	17,073,286	0	7.9782	214,000,000	2020-12-31
1267	2021-01-27	17,073,286	34,000	7.9782	214,000,000	2020-12-31
1268	2021-01-26	17,039,286	0	7.9623	214,000,000	2020-12-31
1269	2021-01-25	17,039,286	4,000	7.9623	214,000,000	2020-12-31
1270	2021-01-22	17,035,286	-6,000	7.9604	214,000,000	2020-12-31
1271	2021-01-21	17,041,286	12,000	7.9632	214,000,000	2020-12-31
1272	2021-01-20	17,029,286	-50,000	7.9576	214,000,000	2020-12-31
1273	2021-01-19	17,079,286	-44,000	7.9810	214,000,000	2020-12-31
1274	2021-01-18	17,123,286	-16,000	8.0015	214,000,000	2020-12-31
1275	2021-01-15	17,139,286	-20,000	8.0090	214,000,000	2020-12-31
1276	2021-01-14	17,159,286	-4,000	8.0184	214,000,000	2020-12-31
1277	2021-01-13	17,163,286	-6,000	8.0202	214,000,000	2020-12-31
1278	2021-01-12	17,169,286	42,000	8.0230	214,000,000	2020-12-31
1279	2021-01-11	17,127,286	28,000	8.0034	214,000,000	2020-12-31
1280	2021-01-08	17,099,286	0	7.9903	214,000,000	2020-12-31
1281	2021-01-07	17,099,286	4,000	7.9903	214,000,000	2020-12-31
1282	2021-01-06	17,095,286	-52,000	7.9885	214,000,000	2020-12-31
1283	2021-01-05	17,147,286	-6,000	8.0128	214,000,000	2020-12-31
1284	2021-01-04	17,153,286	-32,000	8.0156	214,000,000	2020-12-31
1285	2020-12-31	17,185,286	0	8.0305	214,000,000	2020-12-31
1286	2020-12-30	17,185,286	-18,000	8.0305	214,000,000	2020-11-30
1287	2020-12-29	17,203,286	-16,000	8.0389	214,000,000	2020-11-30
1288	2020-12-28	17,219,286	0	8.0464	214,000,000	2020-11-30
1289	2020-12-24	17,219,286	0	8.0464	214,000,000	2020-11-30
1290	2020-12-23	17,219,286	4,000	8.0464	214,000,000	2020-11-30
1291	2020-12-22	17,215,286	0	8.0445	214,000,000	2020-11-30
1292	2020-12-21	17,215,286	0	8.0445	214,000,000	2020-11-30
1293	2020-12-18	17,215,286	-4,000	8.0445	214,000,000	2020-11-30
1294	2020-12-17	17,219,286	-12,000	8.0464	214,000,000	2020-11-30
1295	2020-12-16	17,231,286	-2,000	8.0520	214,000,000	2020-11-30
1296	2020-12-15	17,233,286	0	8.0529	214,000,000	2020-11-30
1297	2020-12-14	17,233,286	0	8.0529	214,000,000	2020-11-30
1298	2020-12-11	17,233,286	-10,000	8.0529	214,000,000	2020-11-30
1299	2020-12-10	17,243,286	-14,000	8.0576	214,000,000	2020-11-30
1300	2020-12-09	17,257,286	0	8.0642	214,000,000	2020-11-30
1301	2020-12-08	17,257,286	-28,000	8.0642	214,000,000	2020-11-30
1302	2020-12-07	17,285,286	-36,000	8.0772	214,000,000	2020-11-30
1303	2020-12-04	17,321,286	-98,000	8.0941	214,000,000	2020-11-30
1304	2020-12-03	17,419,286	16,000	8.1399	214,000,000	2020-11-30
1305	2020-12-02	17,403,286	4,000	8.1324	214,000,000	2020-11-30
1306	2020-12-01	17,399,286	34,000	8.1305	214,000,000	2020-11-30
1307	2020-11-30	17,365,286	10,000	8.1146	214,000,000	2020-11-30
1308	2020-11-27	17,355,286	20,000	8.1099	214,000,000	2020-10-31
1309	2020-11-26	17,335,286	10,000	8.1006	214,000,000	2020-10-31
1310	2020-11-25	17,325,286	-8,000	8.0959	214,000,000	2020-10-31
1311	2020-11-24	17,333,286	10,000	8.0997	214,000,000	2020-10-31
1312	2020-11-23	17,323,286	0	8.0950	214,000,000	2020-10-31
1313	2020-11-20	17,323,286	-26,000	8.0950	214,000,000	2020-10-31
1314	2020-11-19	17,349,286	0	8.1071	214,000,000	2020-10-31
1315	2020-11-18	17,349,286	-6,000	8.1071	214,000,000	2020-10-31
1316	2020-11-17	17,355,286	-8,000	8.1099	214,000,000	2020-10-31
1317	2020-11-16	17,363,286	-24,000	8.1137	214,000,000	2020-10-31
1318	2020-11-13	17,387,286	-20,000	8.1249	214,000,000	2020-10-31
1319	2020-11-12	17,407,286	0	8.1342	214,000,000	2020-10-31
1320	2020-11-11	17,407,286	0	8.1342	214,000,000	2020-10-31
1321	2020-11-10	17,407,286	2,000	8.1342	214,000,000	2020-10-31
1322	2020-11-09	17,405,286	56,000	8.1333	214,000,000	2020-10-31
1323	2020-11-06	17,349,286	0	8.1071	214,000,000	2020-10-31
1324	2020-11-05	17,349,286	-4,000	8.1071	214,000,000	2020-10-31
1325	2020-11-04	17,353,286	-16,000	8.1090	214,000,000	2020-10-31
1326	2020-11-03	17,369,286	-30,000	8.1165	214,000,000	2020-10-31
1327	2020-11-02	17,399,286	0	8.1305	214,000,000	2020-10-31
1328	2020-10-30	17,399,286	0	8.1305	214,000,000	2020-09-30
1329	2020-10-29	17,399,286	72,000	8.1305	214,000,000	2020-09-30
1330	2020-10-28	17,327,286	10,000	8.0969	214,000,000	2020-09-30
1331	2020-10-27	17,317,286	-12,000	8.0922	214,000,000	2020-09-30
1332	2020-10-23	17,329,286	-14,000	8.0978	214,000,000	2020-09-30
1333	2020-10-22	17,343,286	-66,000	8.1043	214,000,000	2020-09-30
1334	2020-10-21	17,409,286	-64,000	8.1352	214,000,000	2020-09-30
1335	2020-10-20	17,473,286	-10,000	8.1651	214,000,000	2020-09-30
1336	2020-10-19	17,483,286	-8,000	8.1698	214,000,000	2020-09-30
1337	2020-10-16	17,491,286	44,000	8.1735	214,000,000	2020-09-30
1338	2020-10-15	17,447,286	-4,000	8.1529	214,000,000	2020-09-30
1339	2020-10-14	17,451,286	0	8.1548	214,000,000	2020-09-30
1340	2020-10-12	17,451,286	0	8.1548	214,000,000	2020-09-30
1341	2020-10-09	17,451,286	0	8.1548	214,000,000	2020-09-30
1342	2020-10-08	17,451,286	0	8.1548	214,000,000	2020-09-30
1343	2020-10-07	17,451,286	0	8.1548	214,000,000	2020-09-30
1344	2020-10-06	17,451,286	0	8.1548	214,000,000	2020-09-30
1345	2020-10-05	17,451,286	-2,000	8.1548	214,000,000	2020-09-30
1346	2020-09-30	17,453,286	2,000	8.1557	214,000,000	2020-09-30
1347	2020-09-29	17,451,286	0	8.1548	214,000,000	2020-08-31
1348	2020-09-28	17,451,286	0	8.1548	214,000,000	2020-08-31
1349	2020-09-25	17,451,286	0	8.1548	214,000,000	2020-08-31
1350	2020-09-24	17,451,286	0	8.1548	214,000,000	2020-08-31
1351	2020-09-23	17,451,286	-4,000	8.1548	214,000,000	2020-08-31
1352	2020-09-22	17,455,286	14,000	8.1567	214,000,000	2020-08-31
1353	2020-09-21	17,441,286	0	8.1501	214,000,000	2020-08-31
1354	2020-09-18	17,441,286	0	8.1501	214,000,000	2020-08-31
1355	2020-09-17	17,441,286	0	8.1501	214,000,000	2020-08-31
1356	2020-09-16	17,441,286	8,000	8.1501	214,000,000	2020-08-31
1357	2020-09-15	17,433,286	0	8.1464	214,000,000	2020-08-31
1358	2020-09-14	17,433,286	-10,000	8.1464	214,000,000	2020-08-31
1359	2020-09-11	17,443,286	6,000	8.1511	214,000,000	2020-08-31
1360	2020-09-10	17,437,286	-8,000	8.1483	214,000,000	2020-08-31
1361	2020-09-09	17,445,286	12,000	8.1520	214,000,000	2020-08-31
1362	2020-09-08	17,433,286	8,000	8.1464	214,000,000	2020-08-31
1363	2020-09-07	17,425,286	0	8.1427	214,000,000	2020-08-31
1364	2020-09-04	17,425,286	2,000	8.1427	214,000,000	2020-08-31
1365	2020-09-03	17,423,286	-16,000	8.1417	214,000,000	2020-08-31
1366	2020-09-02	17,439,286	0	8.1492	214,000,000	2020-08-31
1367	2020-09-01	17,439,286	-32,000	8.1492	214,000,000	2020-08-31
1368	2020-08-31	17,471,286	0	8.1642	214,000,000	2020-08-31
1369	2020-08-28	17,471,286	-4,000	8.1642	214,000,000	2020-07-31
1370	2020-08-27	17,475,286	0	8.1660	214,000,000	2020-07-31
1371	2020-08-26	17,475,286	0	8.1660	214,000,000	2020-07-31
1372	2020-08-25	17,475,286	0	8.1660	214,000,000	2020-07-31
1373	2020-08-24	17,475,286	20,000	8.1660	214,000,000	2020-07-31
1374	2020-08-21	17,455,286	0	8.1567	214,000,000	2020-07-31
1375	2020-08-20	17,455,286	0	8.1567	214,000,000	2020-07-31
1376	2020-08-19	17,455,286	-2,000	8.1567	214,000,000	2020-07-31
1377	2020-08-18	17,457,286	-12,000	8.1576	214,000,000	2020-07-31
1378	2020-08-17	17,469,286	-20,000	8.1632	214,000,000	2020-07-31
1379	2020-08-14	17,489,286	0	8.1726	214,000,000	2020-07-31
1380	2020-08-13	17,489,286	-6,000	8.1726	214,000,000	2020-07-31
1381	2020-08-12	17,495,286	12,000	8.1754	214,000,000	2020-07-31
1382	2020-08-11	17,483,286	0	8.1698	214,000,000	2020-07-31
1383	2020-08-10	17,483,286	6,000	8.1698	214,000,000	2020-07-31
1384	2020-08-07	17,477,286	-16,000	8.1670	214,000,000	2020-07-31
1385	2020-08-06	17,493,286	-10,000	8.1744	214,000,000	2020-07-31
1386	2020-08-05	17,503,286	-44,000	8.1791	214,000,000	2020-07-31
1387	2020-08-04	17,547,286	-215,800	8.1997	214,000,000	2020-07-31
1388	2020-08-03	17,763,086	-282,000	8.3005	214,000,000	2020-07-31
1389	2020-07-31	18,045,086	-267,200	8.4323	214,000,000	2020-07-31
1390	2020-07-30	18,312,286	-110,000	8.5571	214,000,000	2020-06-30
1391	2020-07-29	18,422,286	-532,000	8.6085	214,000,000	2020-06-30
1392	2020-07-28	18,954,286	-46,000	8.8571	214,000,000	2020-06-30
1393	2020-07-27	19,000,286	-80,000	8.8786	214,000,000	2020-06-30
1394	2020-07-24	19,080,286	-84,000	8.9160	214,000,000	2020-06-30
1395	2020-07-23	19,164,286	-46,000	8.9553	214,000,000	2020-06-30
1396	2020-07-22	19,210,286	6,000	8.9768	214,000,000	2020-06-30
1397	2020-07-21	19,204,286	12,000	8.9740	214,000,000	2020-06-30
1398	2020-07-20	19,192,286	36,000	8.9684	214,000,000	2020-06-30
1399	2020-07-17	19,156,286	-20,000	8.9515	214,000,000	2020-06-30
1400	2020-07-16	19,176,286	8,000	8.9609	214,000,000	2020-06-30
1401	2020-07-15	19,168,286	78,000	8.9571	214,000,000	2020-06-30
1402	2020-07-14	19,090,286	106,000	8.9207	214,000,000	2020-06-30
1403	2020-07-13	18,984,286	156,000	8.8712	214,000,000	2020-06-30
1404	2020-07-10	18,828,286	604,000	8.7983	214,000,000	2020-06-30
1405	2020-07-09	18,224,286	266,000	8.5160	214,000,000	2020-06-30
1406	2020-07-08	17,958,286	28,000	8.3917	214,000,000	2020-06-30
1407	2020-07-07	17,930,286	-10,000	8.3786	214,000,000	2020-06-30
1408	2020-07-06	17,940,286	10,000	8.3833	214,000,000	2020-06-30
1409	2020-07-03	17,930,286	-2,000	8.3786	214,000,000	2020-06-30
1410	2020-07-02	17,932,286	38,000	8.3796	214,000,000	2020-06-30
1411	2020-06-30	17,894,286	-16,000	8.3618	214,000,000	2020-06-30
1412	2020-06-29	17,910,286	130,000	8.3693	214,000,000	2020-05-31
1413	2020-06-26	17,780,286	42,000	8.3085	214,000,000	2020-05-31
1414	2020-06-24	17,738,286	0	8.2889	214,000,000	2020-05-31
1415	2020-06-23	17,738,286	24,000	8.2889	214,000,000	2020-05-31
1416	2020-06-22	17,714,286	-4,000	8.2777	214,000,000	2020-05-31
1417	2020-06-19	17,718,286	4,000	8.2796	214,000,000	2020-05-31
1418	2020-06-18	17,714,286	-22,000	8.2777	214,000,000	2020-05-31
1419	2020-06-17	17,736,286	-12,000	8.2880	214,000,000	2020-05-31
1420	2020-06-16	17,748,286	-34,000	8.2936	214,000,000	2020-05-31
1421	2020-06-15	17,782,286	0	8.3095	214,000,000	2020-05-31
1422	2020-06-12	17,782,286	46,000	8.3095	214,000,000	2020-05-31
1423	2020-06-11	17,736,286	-28,000	8.2880	214,000,000	2020-05-31
1424	2020-06-10	17,764,286	30,000	8.3011	214,000,000	2020-05-31
1425	2020-06-09	17,734,286	104,000	8.2870	214,000,000	2020-05-31
1426	2020-06-08	17,630,286	8,000	8.2385	214,000,000	2020-05-31
1427	2020-06-05	17,622,286	10,000	8.2347	214,000,000	2020-05-31
1428	2020-06-04	17,612,286	60,000	8.2300	214,000,000	2020-05-31
1429	2020-06-03	17,552,286	24,000	8.2020	214,000,000	2020-05-31
1430	2020-06-02	17,528,286	10,000	8.1908	214,000,000	2020-05-31
1431	2020-06-01	17,518,286	36,000	8.1861	214,000,000	2020-05-31
1432	2020-05-29	17,482,286	-12,000	8.1693	214,000,000	2020-04-30
1433	2020-05-28	17,494,286	12,000	8.1749	214,000,000	2020-04-30
1434	2020-05-27	17,482,286	0	8.1693	214,000,000	2020-04-30
1435	2020-05-26	17,482,286	4,000	8.1693	214,000,000	2020-04-30
1436	2020-05-25	17,478,286	-12,000	8.1674	214,000,000	2020-04-30
1437	2020-05-22	17,490,286	0	8.1730	214,000,000	2020-04-30
1438	2020-05-21	17,490,286	28,000	8.1730	214,000,000	2020-04-30
1439	2020-05-20	17,462,286	52,000	8.1599	214,000,000	2020-04-30
1440	2020-05-19	17,410,286	-78,000	8.1356	214,000,000	2020-04-30
1441	2020-05-18	17,488,286	32,000	8.1721	214,000,000	2020-04-30
1442	2020-05-15	17,456,286	296,000	8.1571	214,000,000	2020-04-30
1443	2020-05-14	17,160,286	18,000	8.0188	214,000,000	2020-04-30
1444	2020-05-13	17,142,286	558,000	8.0104	214,000,000	2020-04-30
1445	2020-05-12	16,584,286	0	7.7497	214,000,000	2020-04-30
1446	2020-05-11	16,584,286	16,000	7.7497	214,000,000	2020-04-30
1447	2020-05-08	16,568,286	8,000	7.7422	214,000,000	2020-04-30
1448	2020-05-07	16,560,286	56,000	7.7385	214,000,000	2020-04-30
1449	2020-05-06	16,504,286	-30,000	7.7123	214,000,000	2020-04-30
1450	2020-05-05	16,534,286	10,000	7.7263	214,000,000	2020-04-30
1451	2020-05-04	16,524,286	0	7.7216	214,000,000	2020-04-30
1452	2020-04-29	16,524,286	-88,000	7.7216	214,000,000	2020-03-31
1453	2020-04-28	16,612,286	-30,000	7.7628	214,000,000	2020-03-31
1454	2020-04-27	16,642,286	0	7.7768	214,000,000	2020-03-31
1455	2020-04-24	16,642,286	-8,000	7.7768	214,000,000	2020-03-31
1456	2020-04-23	16,650,286	18,000	7.7805	214,000,000	2020-03-31
1457	2020-04-22	16,632,286	-12,000	7.7721	214,000,000	2020-03-31
1458	2020-04-21	16,644,286	0	7.7777	214,000,000	2020-03-31
1459	2020-04-20	16,644,286	-14,000	7.7777	214,000,000	2020-03-31
1460	2020-04-17	16,658,286	0	7.7842	214,000,000	2020-03-31
1461	2020-04-16	16,658,286	10,000	7.7842	214,000,000	2020-03-31
1462	2020-04-15	16,648,286	-8,000	7.7796	214,000,000	2020-03-31
1463	2020-04-14	16,656,286	-6,000	7.7833	214,000,000	2020-03-31
1464	2020-04-09	16,662,286	2,000	7.7861	214,000,000	2020-03-31
1465	2020-04-08	16,660,286	0	7.7852	214,000,000	2020-03-31
1466	2020-04-07	16,660,286	-16,000	7.7852	214,000,000	2020-03-31
1467	2020-04-06	16,676,286	-22,000	7.7927	214,000,000	2020-03-31
1468	2020-04-03	16,698,286	0	7.8029	214,000,000	2020-03-31
1469	2020-04-02	16,698,286	16,000	7.8029	214,000,000	2020-03-31
1470	2020-04-01	16,682,286	-22,000	7.7955	214,000,000	2020-03-31
1471	2020-03-31	16,704,286	-2,000	7.8057	214,000,000	2020-03-31
1472	2020-03-30	16,706,286	-10,000	7.8067	214,000,000	2020-02-29
1473	2020-03-27	16,716,286	8,000	7.8113	214,000,000	2020-02-29
1474	2020-03-26	16,708,286	-10,000	7.8076	214,000,000	2020-02-29
1475	2020-03-25	16,718,286	0	7.8123	214,000,000	2020-02-29
1476	2020-03-24	16,718,286	2,000	7.8123	214,000,000	2020-02-29
1477	2020-03-23	16,716,286	0	7.8113	214,000,000	2020-02-29
1478	2020-03-20	16,716,286	-62,000	7.8113	214,000,000	2020-02-29
1479	2020-03-19	16,778,286	-22,000	7.8403	214,000,000	2020-02-29
1480	2020-03-18	16,800,286	-2,000	7.8506	214,000,000	2020-02-29
1481	2020-03-17	16,802,286	16,000	7.8515	214,000,000	2020-02-29
1482	2020-03-16	16,786,286	36,000	7.8441	214,000,000	2020-02-29
1483	2020-03-13	16,750,286	0	7.8272	214,000,000	2020-02-29
1484	2020-03-12	16,750,286	124,000	7.8272	214,000,000	2020-02-29
1485	2020-03-11	16,626,286	102,000	7.7693	214,000,000	2020-02-29
1486	2020-03-10	16,524,286	24,000	7.7216	214,000,000	2020-02-29
1487	2020-03-09	16,500,286	30,000	7.7104	214,000,000	2020-02-29
1488	2020-03-06	16,470,286	56,000	7.6964	214,000,000	2020-02-29
1489	2020-03-05	16,414,286	104,000	7.6702	214,000,000	2020-02-29
1490	2020-03-04	16,310,286	8,000	7.6216	214,000,000	2020-02-29
1491	2020-03-03	16,302,286	88,000	7.6179	214,000,000	2020-02-29
1492	2020-03-02	16,214,286	16,000	7.5768	214,000,000	2020-02-29
1493	2020-02-28	16,198,286	94,000	7.5693	214,000,000	2020-01-31
1494	2020-02-27	16,104,286	2,000	7.5254	214,000,000	2020-01-31
1495	2020-02-26	16,102,286	62,000	7.5244	214,000,000	2020-01-31
1496	2020-02-25	16,040,286	-8,000	7.4955	214,000,000	2020-01-31
1497	2020-02-24	16,048,286	-60,000	7.4992	214,000,000	2020-01-31
1498	2020-02-21	16,108,286	-106,000	7.5272	214,000,000	2020-01-31
1499	2020-02-20	16,214,286	-10,000	7.5768	214,000,000	2020-01-31
1500	2020-02-19	16,224,286	-6,000	7.5814	214,000,000	2020-01-31
1501	2020-02-18	16,230,286	42,000	7.5842	214,000,000	2020-01-31
1502	2020-02-17	16,188,286	16,000	7.5646	214,000,000	2020-01-31
1503	2020-02-14	16,172,286	-4,000	7.5571	214,000,000	2020-01-31
1504	2020-02-13	16,176,286	10,000	7.5590	214,000,000	2020-01-31
1505	2020-02-12	16,166,286	4,000	7.5543	214,000,000	2020-01-31
1506	2020-02-11	16,162,286	10,000	7.5525	214,000,000	2020-01-31
1507	2020-02-10	16,152,286	4,000	7.5478	214,000,000	2020-01-31
1508	2020-02-07	16,148,286	4,000	7.5459	214,000,000	2020-01-31
1509	2020-02-06	16,144,286	14,000	7.5441	214,000,000	2020-01-31
1510	2020-02-05	16,130,286	-74,000	7.5375	214,000,000	2020-01-31
1511	2020-02-04	16,204,286	0	7.5721	214,000,000	2020-01-31
1512	2020-02-03	16,204,286	14,000	7.5721	214,000,000	2020-01-31
1513	2020-01-31	16,190,286	6,000	7.5656	214,000,000	2020-01-31
1514	2020-01-30	16,184,286	18,000	7.5628	214,000,000	2019-12-31
1515	2020-01-29	16,166,286	0	7.5543	214,000,000	2019-12-31
1516	2020-01-24	16,166,286	0	7.5543	214,000,000	2019-12-31
1517	2020-01-23	16,166,286	65,500	7.5543	214,000,000	2019-12-31
1518	2020-01-22	16,100,786	32,840	7.5237	214,000,000	2019-12-31
1519	2020-01-21	16,067,946	-14,000	7.5084	214,000,000	2019-12-31
1520	2020-01-20	16,081,946	34,000	7.5149	214,000,000	2019-12-31
1521	2020-01-17	16,047,946	14,000	7.4990	214,000,000	2019-12-31
1522	2020-01-16	16,033,946	14,000	7.4925	214,000,000	2019-12-31
1523	2020-01-15	16,019,946	318,000	7.4860	214,000,000	2019-12-31
1524	2020-01-14	15,701,946	22,000	7.3374	214,000,000	2019-12-31
1525	2020-01-13	15,679,946	46,000	7.3271	214,000,000	2019-12-31
1526	2020-01-10	15,633,946	26,000	7.3056	214,000,000	2019-12-31
1527	2020-01-09	15,607,946	34,000	7.2934	214,000,000	2019-12-31
1528	2020-01-08	15,573,946	22,000	7.2775	214,000,000	2019-12-31
1529	2020-01-07	15,551,946	-4,000	7.2673	214,000,000	2019-12-31
1530	2020-01-06	15,555,946	-14,000	7.2691	214,000,000	2019-12-31
1531	2020-01-03	15,569,946	90,000	7.2757	214,000,000	2019-12-31
1532	2020-01-02	15,479,946	3,800,000	7.2336	214,000,000	2019-12-31
1533	2019-12-31	11,679,946	0	5.4579	214,000,000	2019-12-31
1534	2019-12-30	11,679,946	8,000	5.4579	214,000,000	2019-11-30
1535	2019-12-27	11,671,946	50,000	5.4542	214,000,000	2019-11-30
1536	2019-12-24	11,621,946	0	5.4308	214,000,000	2019-11-30
1537	2019-12-23	11,621,946	-18,000	5.4308	214,000,000	2019-11-30
1538	2019-12-20	11,639,946	-2,000	5.4392	214,000,000	2019-11-30
1539	2019-12-19	11,641,946	0	5.4402	214,000,000	2019-11-30
1540	2019-12-18	11,641,946	4,000	5.4402	214,000,000	2019-11-30
1541	2019-12-17	11,637,946	54,000	5.4383	214,000,000	2019-11-30
1542	2019-12-16	11,583,946	10,000	5.4131	214,000,000	2019-11-30
1543	2019-12-13	11,573,946	-18,000	5.4084	214,000,000	2019-11-30
1544	2019-12-12	11,591,946	-44,000	5.4168	214,000,000	2019-11-30
1545	2019-12-11	11,635,946	0	5.4374	214,000,000	2019-11-30
1546	2019-12-10	11,635,946	6,000	5.4374	214,000,000	2019-11-30
1547	2019-12-09	11,629,946	2,000	5.4346	214,000,000	2019-11-30
1548	2019-12-06	11,627,946	-8,000	5.4336	214,000,000	2019-11-30
1549	2019-12-05	11,635,946	6,000	5.4374	214,000,000	2019-11-30
1550	2019-12-04	11,629,946	6,000	5.4346	214,000,000	2019-11-30
1551	2019-12-03	11,623,946	8,000	5.4318	214,000,000	2019-11-30
1552	2019-12-02	11,615,946	6,000	5.4280	214,000,000	2019-11-30
1553	2019-11-29	11,609,946	-7,600	5.4252	214,000,000	2019-10-31
1554	2019-11-28	11,617,546	68,000	5.4288	214,000,000	2019-10-31
1555	2019-11-27	11,549,546	-14,000	5.3970	214,000,000	2019-10-31
1556	2019-11-26	11,563,546	0	5.4035	214,000,000	2019-10-31
1557	2019-11-25	11,563,546	-40,000	5.4035	214,000,000	2019-10-31
1558	2019-11-22	11,603,546	-22,000	5.4222	214,000,000	2019-10-31
1559	2019-11-21	11,625,546	-34,000	5.4325	214,000,000	2019-10-31
1560	2019-11-20	11,659,546	-50,000	5.4484	214,000,000	2019-10-31
1561	2019-11-19	11,709,546	114,100	5.4718	214,000,000	2019-10-31
1562	2019-11-18	11,595,446	-154,000	5.4184	214,000,000	2019-10-31
1563	2019-11-15	11,749,446	262,000	5.4904	214,000,000	2019-10-31
1564	2019-11-14	11,487,446	34,000	5.3680	214,000,000	2019-10-31
1565	2019-11-13	11,453,446	50,000	5.3521	214,000,000	2019-10-31
1566	2019-11-12	11,403,446	30,000	5.3287	214,000,000	2019-10-31
1567	2019-11-11	11,373,446	0	5.3147	214,000,000	2019-10-31
1568	2019-11-08	11,373,446	4,000	5.3147	214,000,000	2019-10-31
1569	2019-11-07	11,369,446	46,000	5.3128	214,000,000	2019-10-31
1570	2019-11-06	11,323,446	4,000	5.2913	214,000,000	2019-10-31
1571	2019-11-05	11,319,446	-10,000	5.2895	214,000,000	2019-10-31
1572	2019-11-04	11,329,446	-1,260,000	5.2941	214,000,000	2019-10-31
1573	2019-11-01	12,589,446	6,000	5.8829	214,000,000	2019-10-31
1574	2019-10-31	12,583,446	2,000	5.8801	214,000,000	2019-10-31
1575	2019-10-30	12,581,446	-16,000	5.8792	214,000,000	2019-09-30
1576	2019-10-29	12,597,446	-4,000	5.8867	214,000,000	2019-09-30
1577	2019-10-28	12,601,446	18,000	5.8885	214,000,000	2019-09-30
1578	2019-10-25	12,583,446	14,000	5.8801	214,000,000	2019-09-30
1579	2019-10-24	12,569,446	40,000	5.8736	214,000,000	2019-09-30
1580	2019-10-23	12,529,446	20,000	5.8549	214,000,000	2019-09-30
1581	2019-10-22	12,509,446	-10,000	5.8455	214,000,000	2019-09-30
1582	2019-10-21	12,519,446	-6,000	5.8502	214,000,000	2019-09-30
1583	2019-10-18	12,525,446	0	5.8530	214,000,000	2019-09-30
1584	2019-10-17	12,525,446	-32,000	5.8530	214,000,000	2019-09-30
1585	2019-10-16	12,557,446	-46,000	5.8680	214,000,000	2019-09-30
1586	2019-10-15	12,603,446	-44,000	5.8895	214,000,000	2019-09-30
1587	2019-10-14	12,647,446	-68,000	5.9100	214,000,000	2019-09-30
1588	2019-10-11	12,715,446	4,000	5.9418	214,000,000	2019-09-30
1589	2019-10-10	12,711,446	-8,000	5.9399	214,000,000	2019-09-30
1590	2019-10-09	12,719,446	396,000	5.9437	214,000,000	2019-09-30
1591	2019-10-08	12,323,446	-20,000	5.7586	214,000,000	2019-09-30
1592	2019-10-04	12,343,446	42,000	5.7680	214,000,000	2019-09-30
1593	2019-10-03	12,301,446	4,000	5.7483	214,000,000	2019-09-30
1594	2019-10-02	12,297,446	0	5.7465	214,000,000	2019-09-30
1595	2019-09-30	12,297,446	2,000	5.7465	214,000,000	2019-09-30
1596	2019-09-27	12,295,446	-2,000	5.7455	214,000,000	2019-08-31
1597	2019-09-26	12,297,446	42,000	5.7465	214,000,000	2019-08-31
1598	2019-09-25	12,255,446	-14,000	5.7268	214,000,000	2019-08-31
1599	2019-09-24	12,269,446	-4,800	5.7334	214,000,000	2019-08-31
1600	2019-09-23	12,274,246	-6,000	5.7356	214,000,000	2019-08-31
1601	2019-09-20	12,280,246	12,000	5.7384	214,000,000	2019-08-31
1602	2019-09-19	12,268,246	108,000	5.7328	214,000,000	2019-08-31
1603	2019-09-18	12,160,246	118,000	5.6824	214,000,000	2019-08-31
1604	2019-09-17	12,042,246	224,000	5.6272	214,000,000	2019-08-31
1605	2019-09-16	11,818,246	12,000	5.5225	214,000,000	2019-08-31
1606	2019-09-13	11,806,246	-68,000	5.5169	214,000,000	2019-08-31
1607	2019-09-12	11,874,246	26,000	5.5487	214,000,000	2019-08-31
1608	2019-09-11	11,848,246	-26,000	5.5366	214,000,000	2019-08-31
1609	2019-09-10	11,874,246	-4,000	5.5487	214,000,000	2019-08-31
1610	2019-09-09	11,878,246	-80,000	5.5506	214,000,000	2019-08-31
1611	2019-09-06	11,958,246	6,000	5.5880	214,000,000	2019-08-31
1612	2019-09-05	11,952,246	4,000	5.5852	214,000,000	2019-08-31
1613	2019-09-04	11,948,246	-4,000	5.5833	214,000,000	2019-08-31
1614	2019-09-03	11,952,246	0	5.5852	214,000,000	2019-08-31
1615	2019-09-02	11,952,246	2,000	5.5852	214,000,000	2019-08-31
1616	2019-08-30	11,950,246	-16,000	5.5842	214,000,000	2019-07-31
1617	2019-08-29	11,966,246	64,000	5.5917	214,000,000	2019-07-31
1618	2019-08-28	11,902,246	18,000	5.5618	214,000,000	2019-07-31
1619	2019-08-27	11,884,246	-6,000	5.5534	214,000,000	2019-07-31
1620	2019-08-26	11,890,246	0	5.5562	214,000,000	2019-07-31
1621	2019-08-23	11,890,246	10,000	5.5562	214,000,000	2019-07-31
1622	2019-08-22	11,880,246	-8,000	5.5515	214,000,000	2019-07-31
1623	2019-08-21	11,888,246	6,000	5.5553	214,000,000	2019-07-31
1624	2019-08-20	11,882,246	0	5.5525	214,000,000	2019-07-31
1625	2019-08-19	11,882,246	-6,000	5.5525	214,000,000	2019-07-31
1626	2019-08-16	11,888,246	16,000	5.5553	214,000,000	2019-07-31
1627	2019-08-15	11,872,246	-2,000	5.5478	214,000,000	2019-07-31
1628	2019-08-14	11,874,246	-2,000	5.5487	214,000,000	2019-07-31
1629	2019-08-13	11,876,246	0	5.5496	214,000,000	2019-07-31
1630	2019-08-12	11,876,246	-4,000	5.5496	214,000,000	2019-07-31
1631	2019-08-09	11,880,246	8,000	5.5515	214,000,000	2019-07-31
1632	2019-08-08	11,872,246	-30,000	5.5478	214,000,000	2019-07-31
1633	2019-08-07	11,902,246	-50,000	5.5618	214,000,000	2019-07-31
1634	2019-08-06	11,952,246	4,000	5.5852	214,000,000	2019-07-31
1635	2019-08-05	11,948,246	-2,000	5.5833	214,000,000	2019-07-31
1636	2019-08-02	11,950,246	-7,000	5.5842	214,000,000	2019-07-31
1637	2019-08-01	11,957,246	0	5.5875	214,000,000	2019-07-31
1638	2019-07-31	11,957,246	0	5.5875	214,000,000	2019-07-31
1639	2019-07-30	11,957,246	2,000	5.5875	214,000,000	2019-06-30
1640	2019-07-29	11,955,246	-32,000	5.5866	214,000,000	2019-06-30
1641	2019-07-26	11,987,246	-12,000	5.6015	214,000,000	2019-06-30
1642	2019-07-25	11,999,246	-36,000	5.6071	214,000,000	2019-06-30
1643	2019-07-24	12,035,246	-49,000	5.6239	214,000,000	2019-06-30
1644	2019-07-23	12,084,246	-28,000	5.6468	214,000,000	2019-06-30
1645	2019-07-22	12,112,246	-38,000	5.6599	214,000,000	2019-06-30
1646	2019-07-19	12,150,246	-18,000	5.6777	214,000,000	2019-06-30
1647	2019-07-18	12,168,246	-46,000	5.6861	214,000,000	2019-06-30
1648	2019-07-17	12,214,246	78,000	5.7076	214,000,000	2019-06-30
1649	2019-07-16	12,136,246	89,560	5.6711	214,000,000	2019-06-30
1650	2019-07-15	12,046,686	10,000	5.6293	214,000,000	2019-06-30
1651	2019-07-12	12,036,686	-2,000	5.6246	214,000,000	2019-06-30
1652	2019-07-11	12,038,686	12,000	5.6256	214,000,000	2019-06-30
1653	2019-07-10	12,026,686	40,000	5.6199	214,000,000	2019-06-30
1654	2019-07-09	11,986,686	14,000	5.6013	214,000,000	2019-06-30
1655	2019-07-08	11,972,686	0	5.5947	214,000,000	2019-06-30
1656	2019-07-05	11,972,686	-24,000	5.5947	214,000,000	2019-06-30
1657	2019-07-04	11,996,686	52,000	5.6059	214,000,000	2019-06-30
1658	2019-07-03	11,944,686	4,000	5.5816	214,000,000	2019-06-30
1659	2019-07-02	11,940,686	218,000	5.5798	214,000,000	2019-06-30
1660	2019-06-28	11,722,686	136,000	5.4779	214,000,000	2019-05-31
1661	2019-06-27	11,586,686	-78,000	5.4143	214,000,000	2019-05-31
1662	2019-06-26	11,664,686	14,000	5.4508	214,000,000	2019-05-31
1663	2019-06-25	11,650,686	-100,000	5.4442	214,000,000	2019-05-31
1664	2019-06-24	11,750,686	-44,000	5.4910	214,000,000	2019-05-31
1665	2019-06-21	11,794,686	36,000	5.5115	214,000,000	2019-05-31
1666	2019-06-20	11,758,686	20,000	5.4947	214,000,000	2019-05-31
1667	2019-06-19	11,738,686	24,000	5.4854	214,000,000	2019-05-31
1668	2019-06-18	11,714,686	0	5.4742	214,000,000	2019-05-31
1669	2019-06-17	11,714,686	-10,000	5.4742	214,000,000	2019-05-31
1670	2019-06-14	11,724,686	14,000	5.4788	214,000,000	2019-05-31
1671	2019-06-13	11,710,686	150,000	5.4723	214,000,000	2019-05-31
1672	2019-06-12	11,560,686	-4,000	5.4022	214,000,000	2019-05-31
1673	2019-06-11	11,564,686	52,000	5.4041	214,000,000	2019-05-31
1674	2019-06-10	11,512,686	108,000	5.3798	214,000,000	2019-05-31
1675	2019-06-06	11,404,686	31,000	5.3293	214,000,000	2019-05-31
1676	2019-06-05	11,373,686	89,000	5.3148	214,000,000	2019-05-31
1677	2019-06-04	11,284,686	80,000	5.2732	214,000,000	2019-05-31
1678	2019-06-03	11,204,686	98,000	5.2358	214,000,000	2019-05-31
1679	2019-05-31	11,106,686	48,000	5.1900	214,000,000	2019-05-31
1680	2019-05-30	11,058,686	-4,000	5.1676	214,000,000	2019-04-30
1681	2019-05-29	11,062,686	22,000	5.1695	214,000,000	2019-04-30
1682	2019-05-28	11,040,686	2,000	5.1592	214,000,000	2019-04-30
1683	2019-05-27	11,038,686	0	5.1583	214,000,000	2019-04-30
1684	2019-05-24	11,038,686	0	5.1583	214,000,000	2019-04-30
1685	2019-05-23	11,038,686	0	5.1583	214,000,000	2019-04-30
1686	2019-05-22	11,038,686	20,000	5.1583	214,000,000	2019-04-30
1687	2019-05-21	11,018,686	-10,000	5.1489	214,000,000	2019-04-30
1688	2019-05-20	11,028,686	10,000	5.1536	214,000,000	2019-04-30
1689	2019-05-17	11,018,686	40,000	5.1489	214,000,000	2019-04-30
1690	2019-05-16	10,978,686	58,000	5.1302	214,000,000	2019-04-30
1691	2019-05-15	10,920,686	80,000	5.1031	214,000,000	2019-04-30
1692	2019-05-14	10,840,686	-52,000	5.0657	214,000,000	2019-04-30
1693	2019-05-10	10,892,686	142,000	5.0900	214,000,000	2019-04-30
1694	2019-05-09	10,750,686	130,000	5.0237	214,000,000	2019-04-30
1695	2019-05-08	10,620,686	82,000	4.9629	214,000,000	2019-04-30
1696	2019-05-07	10,538,686	-116,000	4.9246	214,000,000	2019-04-30
1697	2019-05-06	10,654,686	-90,000	4.9788	214,000,000	2019-04-30
1698	2019-05-03	10,744,686	18,000	5.0209	214,000,000	2019-04-30
1699	2019-05-02	10,726,686	70,000	5.0125	214,000,000	2019-04-30
1700	2019-04-30	10,656,686	-50,000	4.9798	214,000,000	2019-04-30
1701	2019-04-29	10,706,686	-48,000	5.0031	214,000,000	2019-03-31
1702	2019-04-26	10,754,686	42,000	5.0256	214,000,000	2019-03-31
1703	2019-04-25	10,712,686	2,000	5.0059	214,000,000	2019-03-31
1704	2019-04-24	10,710,686	24,000	5.0050	214,000,000	2019-03-31
1705	2019-04-23	10,686,686	59,600	4.9938	214,000,000	2019-03-31
1706	2019-04-18	10,627,086	-82,000	4.9659	214,000,000	2019-03-31
1707	2019-04-17	10,709,086	-54,000	5.0042	214,000,000	2019-03-31
1708	2019-04-16	10,763,086	60,000	5.0295	214,000,000	2019-03-31
1709	2019-04-15	10,703,086	328,000	5.0014	214,000,000	2019-03-31
1710	2019-04-12	10,375,086	40,000	4.8482	214,000,000	2019-03-31
1711	2019-04-11	10,335,086	26,000	4.8295	214,000,000	2019-03-31
1712	2019-04-10	10,309,086	102,000	4.8173	214,000,000	2019-03-31
1713	2019-04-09	10,207,086	-48,000	4.7697	214,000,000	2019-03-31
1714	2019-04-08	10,255,086	28,000	4.7921	214,000,000	2019-03-31
1715	2019-04-04	10,227,086	73,870	4.7790	214,000,000	2019-03-31
1716	2019-04-03	10,153,216	318,000	4.7445	214,000,000	2019-03-31
1717	2019-04-02	9,835,216	110,000	4.5959	214,000,000	2019-03-31
1718	2019-04-01	9,725,216	-16,000	4.5445	214,000,000	2019-03-31
1719	2019-03-29	9,741,216	84,000	4.5520	214,000,000	2019-02-28
1720	2019-03-28	9,657,216	36,000	4.5127	214,000,000	2019-02-28
1721	2019-03-27	9,621,216	64,000	4.4959	214,000,000	2019-02-28
1722	2019-03-26	9,557,216	8,000	4.4660	214,000,000	2019-02-28
1723	2019-03-25	9,549,216	2,000	4.4623	214,000,000	2019-02-28
1724	2019-03-22	9,547,216	-2,000	4.4613	214,000,000	2019-02-28
1725	2019-03-21	9,549,216	-64,000	4.4623	214,000,000	2019-02-28
1726	2019-03-20	9,613,216	198,000	4.4922	214,000,000	2019-02-28
1727	2019-03-19	9,415,216	186,000	4.3996	214,000,000	2019-02-28
1728	2019-03-18	9,229,216	146,000	4.3127	214,000,000	2019-02-28
1729	2019-03-15	9,083,216	126,000	4.2445	214,000,000	2019-02-28
1730	2019-03-14	8,957,216	544,000	4.1856	214,000,000	2019-02-28
1731	2019-03-13	8,413,216	-250,000	3.9314	214,000,000	2019-02-28
1732	2019-03-12	8,663,216	-56,000	4.0482	214,000,000	2019-02-28
1733	2019-03-11	8,719,216	-210,000	4.0744	214,000,000	2019-02-28
1734	2019-03-08	8,929,216	-162,000	4.1725	214,000,000	2019-02-28
1735	2019-03-07	9,091,216	30,000	4.2482	214,000,000	2019-02-28
1736	2019-03-06	9,061,216	236,000	4.2342	214,000,000	2019-02-28
1737	2019-03-05	8,825,216	-22,000	4.1239	214,000,000	2019-02-28
1738	2019-03-04	8,847,216	-446,000	4.1342	214,000,000	2019-02-28
1739	2019-03-01	9,293,216	0	4.3426	214,000,000	2019-02-28
1740	2019-02-28	9,293,216	16,000	4.3426	214,000,000	2019-02-28
1741	2019-02-27	9,277,216	0	4.3351	214,000,000	2019-01-31
1742	2019-02-26	9,277,216	0	4.3351	214,000,000	2019-01-31
1743	2019-02-25	9,277,216	-2,000	4.3351	214,000,000	2019-01-31
1744	2019-02-22	9,279,216	-38,000	4.3361	214,000,000	2019-01-31
1745	2019-02-21	9,317,216	0	4.3538	214,000,000	2019-01-31
1746	2019-02-20	9,317,216	0	4.3538	214,000,000	2019-01-31
1747	2019-02-19	9,317,216	0	4.3538	214,000,000	2019-01-31
1748	2019-02-18	9,317,216	12,000	4.3538	214,000,000	2019-01-31
1749	2019-02-15	9,305,216	-8,000	4.3482	214,000,000	2019-01-31
1750	2019-02-14	9,313,216	30,000	4.3520	214,000,000	2019-01-31
1751	2019-02-13	9,283,216	-4,000	4.3380	214,000,000	2019-01-31
1752	2019-02-12	9,287,216	-58,000	4.3398	214,000,000	2019-01-31
1753	2019-02-11	9,345,216	-88,000	4.3669	214,000,000	2019-01-31
1754	2019-02-08	9,433,216	-2,000	4.4080	214,000,000	2019-01-31
1755	2019-02-04	9,435,216	0	4.4090	214,000,000	2019-01-31
1756	2019-02-01	9,435,216	-28,000	4.4090	214,000,000	2019-01-31
1757	2019-01-31	9,463,216	-40,000	4.4221	214,000,000	2019-01-31
1758	2019-01-30	9,503,216	-110,000	4.4408	214,000,000	2018-12-31
1759	2019-01-29	9,613,216	-112,000	4.4922	214,000,000	2018-12-31
1760	2019-01-28	9,725,216	82,000	4.5445	214,000,000	2018-12-31
1761	2019-01-25	9,643,216	-60,000	4.5062	214,000,000	2018-12-31
1762	2019-01-24	9,703,216	2,000	4.5342	214,000,000	2018-12-31
1763	2019-01-23	9,701,216	58,000	4.5333	214,000,000	2018-12-31
1764	2019-01-22	9,643,216	-96,000	4.5062	214,000,000	2018-12-31
1765	2019-01-21	9,739,216	146,000	4.5510	214,000,000	2018-12-31
1766	2019-01-18	9,593,216	8,000	4.4828	214,000,000	2018-12-31
1767	2019-01-17	9,585,216	140,000	4.4791	214,000,000	2018-12-31
1768	2019-01-16	9,445,216	74,000	4.4137	214,000,000	2018-12-31
1769	2019-01-15	9,371,216	84,000	4.3791	214,000,000	2018-12-31
1770	2019-01-14	9,287,216	54,000	4.3398	214,000,000	2018-12-31
1771	2019-01-11	9,233,216	-54,000	4.3146	214,000,000	2018-12-31
1772	2019-01-10	9,287,216	26,000	4.3398	214,000,000	2018-12-31
1773	2019-01-09	9,261,216	80,000	4.3277	214,000,000	2018-12-31
1774	2019-01-08	9,181,216	100,000	4.2903	214,000,000	2018-12-31
1775	2019-01-07	9,081,216	100,000	4.2436	214,000,000	2018-12-31
1776	2019-01-04	8,981,216	50,000	4.1968	214,000,000	2018-12-31
1777	2019-01-03	8,931,216	158,000	4.1735	214,000,000	2018-12-31
1778	2019-01-02	8,773,216	-32,000	4.0996	214,000,000	2018-12-31
1779	2018-12-31	8,805,216	0	4.1146	214,000,000	2018-12-31
1780	2018-12-28	8,805,216	44,000	4.1146	214,000,000	2018-11-30
1781	2018-12-27	8,761,216	304,000	4.0940	214,000,000	2018-11-30
1782	2018-12-24	8,457,216	0	3.9520	214,000,000	2018-11-30
1783	2018-12-21	8,457,216	-60,000	3.9520	214,000,000	2018-11-30
1784	2018-12-20	8,517,216	0	3.9800	214,000,000	2018-11-30
1785	2018-12-19	8,517,216	4,000	3.9800	214,000,000	2018-11-30
1786	2018-12-18	8,513,216	0	3.9781	214,000,000	2018-11-30
1787	2018-12-17	8,513,216	0	3.9781	214,000,000	2018-11-30
1788	2018-12-14	8,513,216	0	3.9781	214,000,000	2018-11-30
1789	2018-12-13	8,513,216	20,000	3.9781	214,000,000	2018-11-30
1790	2018-12-12	8,493,216	0	3.9688	214,000,000	2018-11-30
1791	2018-12-11	8,493,216	0	3.9688	214,000,000	2018-11-30
1792	2018-12-10	8,493,216	0	3.9688	214,000,000	2018-11-30
1793	2018-12-07	8,493,216	0	3.9688	214,000,000	2018-11-30
1794	2018-12-06	8,493,216	0	3.9688	214,000,000	2018-11-30
1795	2018-12-05	8,493,216	0	3.9688	214,000,000	2018-11-30
1796	2018-12-04	8,493,216	0	3.9688	214,000,000	2018-11-30
1797	2018-12-03	8,493,216	0	3.9688	214,000,000	2018-11-30
1798	2018-11-30	8,493,216	0	3.9688	214,000,000	2018-11-30
1799	2018-11-29	8,493,216	0	3.9688	214,000,000	2018-10-31
1800	2018-11-28	8,493,216	0	3.9688	214,000,000	2018-10-31
1801	2018-11-27	8,493,216	134,000	3.9688	214,000,000	2018-10-31
1802	2018-11-26	8,359,216	70,000	3.9062	214,000,000	2018-10-31
1803	2018-11-23	8,289,216	78,000	3.8735	214,000,000	2018-10-31
1804	2018-11-22	8,211,216	188,000	3.8370	214,000,000	2018-10-31
1805	2018-11-21	8,023,216	26,000	3.7492	214,000,000	2018-10-31
1806	2018-11-20	7,997,216	0	3.7370	214,000,000	2018-10-31
1807	2018-11-19	7,997,216	40,000	3.7370	214,000,000	2018-10-31
1808	2018-11-16	7,957,216	0	3.7183	214,000,000	2018-10-31
1809	2018-11-15	7,957,216	0	3.7183	214,000,000	2018-10-31
1810	2018-11-14	7,957,216	22,000	3.7183	214,000,000	2018-10-31
1811	2018-11-13	7,935,216	0	3.7080	214,000,000	2018-10-31
1812	2018-11-12	7,935,216	30,000	3.7080	214,000,000	2018-10-31
1813	2018-11-09	7,905,216	30,000	3.6940	214,000,000	2018-10-31
1814	2018-11-08	7,875,216	0	3.6800	214,000,000	2018-10-31
1815	2018-11-07	7,875,216	10,000	3.6800	214,000,000	2018-10-31
1816	2018-11-06	7,865,216	-194,000	3.6753	214,000,000	2018-10-31
1817	2018-11-05	8,059,216	0	3.7660	214,000,000	2018-10-31
1818	2018-11-02	8,059,216	0	3.7660	214,000,000	2018-10-31
1819	2018-11-01	8,059,216	2,000	3.7660	214,000,000	2018-10-31
1820	2018-10-31	8,057,216	24,000	3.7651	214,000,000	2018-10-31
1821	2018-10-30	8,033,216	22,000	3.7538	214,000,000	2018-09-30
1822	2018-10-29	8,011,216	34,000	3.7436	214,000,000	2018-09-30
1823	2018-10-26	7,977,216	40,000	3.7277	214,000,000	2018-09-30
1824	2018-10-25	7,937,216	0	3.7090	214,000,000	2018-09-30
1825	2018-10-24	7,937,216	0	3.7090	214,000,000	2018-09-30
1826	2018-10-23	7,937,216	0	3.7090	214,000,000	2018-09-30
1827	2018-10-22	7,937,216	42,000	3.7090	214,000,000	2018-09-30
1828	2018-10-19	7,895,216	6,000	3.6894	214,000,000	2018-09-30
1829	2018-10-18	7,889,216	0	3.6865	214,000,000	2018-09-30
1830	2018-10-16	7,889,216	-14,000	3.6865	214,000,000	2018-09-30
1831	2018-10-15	7,903,216	38,000	3.6931	214,000,000	2018-09-30
1832	2018-10-12	7,865,216	0	3.6753	214,000,000	2018-09-30
1833	2018-10-11	7,865,216	-4,000	3.6753	214,000,000	2018-09-30
1834	2018-10-10	7,869,216	0	3.6772	214,000,000	2018-09-30
1835	2018-10-09	7,869,216	0	3.6772	214,000,000	2018-09-30
1836	2018-10-08	7,869,216	0	3.6772	214,000,000	2018-09-30
1837	2018-10-05	7,869,216	0	3.6772	214,000,000	2018-09-30
1838	2018-10-04	7,869,216	-26,000	3.6772	214,000,000	2018-09-30
1839	2018-10-03	7,895,216	14,000	3.6894	214,000,000	2018-09-30
1840	2018-10-02	7,881,216	60,000	3.6828	214,000,000	2018-09-30
1841	2018-09-28	7,821,216	0	3.6548	214,000,000	2018-08-31
1842	2018-09-27	7,821,216	-2,000	3.6548	214,000,000	2018-08-31
1843	2018-09-26	7,823,216	2,000	3.6557	214,000,000	2018-08-31
1844	2018-09-24	7,821,216	98,000	3.6548	214,000,000	2018-08-31
1845	2018-09-21	7,723,216	-194,000	3.6090	214,000,000	2018-08-31
1846	2018-09-20	7,917,216	30,000	3.6996	214,000,000	2018-08-31
1847	2018-09-19	7,887,216	4,000	3.6856	214,000,000	2018-08-31
1848	2018-09-18	7,883,216	32,000	3.6837	214,000,000	2018-08-31
1849	2018-09-17	7,851,216	38,000	3.6688	214,000,000	2018-08-31
1850	2018-09-14	7,813,216	120,000	3.6510	214,000,000	2018-08-31
1851	2018-09-13	7,693,216	30,000	3.5950	214,000,000	2018-08-31
1852	2018-09-12	7,663,216	-90,000	3.5809	214,000,000	2018-08-31
1853	2018-09-11	7,753,216	100,000	3.6230	214,000,000	2018-08-31
1854	2018-09-10	7,653,216	14,000	3.5763	214,000,000	2018-08-31
1855	2018-09-07	7,639,216	-4,000	3.5697	214,000,000	2018-08-31
1856	2018-09-06	7,643,216	0	3.5716	214,000,000	2018-08-31
1857	2018-09-05	7,643,216	0	3.5716	214,000,000	2018-08-31
1858	2018-09-04	7,643,216	0	3.5716	214,000,000	2018-08-31
1859	2018-09-03	7,643,216	0	3.5716	214,000,000	2018-08-31
1860	2018-08-31	7,643,216	0	3.5716	214,000,000	2018-08-31
1861	2018-08-30	7,643,216	0	3.5716	214,000,000	2018-07-31
1862	2018-08-29	7,643,216	80,000	3.5716	214,000,000	2018-07-31
1863	2018-08-28	7,563,216	0	3.5342	214,000,000	2018-07-31
1864	2018-08-27	7,563,216	0	3.5342	214,000,000	2018-07-31
1865	2018-08-24	7,563,216	0	3.5342	214,000,000	2018-07-31
1866	2018-08-23	7,563,216	0	3.5342	214,000,000	2018-07-31
1867	2018-08-22	7,563,216	0	3.5342	214,000,000	2018-07-31
1868	2018-08-21	7,563,216	0	3.5342	214,000,000	2018-07-31
1869	2018-08-20	7,563,216	0	3.5342	214,000,000	2018-07-31
1870	2018-08-17	7,563,216	0	3.5342	214,000,000	2018-07-31
1871	2018-08-16	7,563,216	0	3.5342	214,000,000	2018-07-31
1872	2018-08-15	7,563,216	0	3.5342	214,000,000	2018-07-31
1873	2018-08-14	7,563,216	-50,000	3.5342	214,000,000	2018-07-31
1874	2018-08-13	7,613,216	88,000	3.5576	214,000,000	2018-07-31
1875	2018-08-10	7,525,216	2,000	3.5165	214,000,000	2018-07-31
1876	2018-08-09	7,523,216	-10,000	3.5155	214,000,000	2018-07-31
1877	2018-08-08	7,533,216	-68,000	3.5202	214,000,000	2018-07-31
1878	2018-08-07	7,601,216	0	3.5520	214,000,000	2018-07-31
1879	2018-08-06	7,601,216	0	3.5520	214,000,000	2018-07-31
1880	2018-08-03	7,601,216	0	3.5520	214,000,000	2018-07-31
1881	2018-08-02	7,601,216	0	3.5520	214,000,000	2018-07-31
1882	2018-08-01	7,601,216	0	3.5520	214,000,000	2018-07-31
1883	2018-07-31	7,601,216	0	3.5520	214,000,000	2018-07-31
1884	2018-07-30	7,601,216	0	3.5520	214,000,000	2018-06-30
1885	2018-07-27	7,601,216	-14,000	3.5520	214,000,000	2018-06-30
1886	2018-07-26	7,615,216	0	3.5585	214,000,000	2018-06-30
1887	2018-07-25	7,615,216	0	3.5585	214,000,000	2018-06-30
1888	2018-07-24	7,615,216	0	3.5585	214,000,000	2018-06-30
1889	2018-07-23	7,615,216	30,000	3.5585	214,000,000	2018-06-30
1890	2018-07-20	7,585,216	-2,000	3.5445	214,000,000	2018-06-30
1891	2018-07-19	7,587,216	-16,000	3.5454	214,000,000	2018-06-30
1892	2018-07-18	7,603,216	0	3.5529	214,000,000	2018-06-30
1893	2018-07-17	7,603,216	0	3.5529	214,000,000	2018-06-30
1894	2018-07-16	7,603,216	0	3.5529	214,000,000	2018-06-30
1895	2018-07-13	7,603,216	0	3.5529	214,000,000	2018-06-30
1896	2018-07-12	7,603,216	0	3.5529	214,000,000	2018-06-30
1897	2018-07-11	7,603,216	0	3.5529	214,000,000	2018-06-30
1898	2018-07-10	7,603,216	0	3.5529	214,000,000	2018-06-30
1899	2018-07-09	7,603,216	0	3.5529	214,000,000	2018-06-30
1900	2018-07-06	7,603,216	0	3.5529	214,000,000	2018-06-30
1901	2018-07-05	7,603,216	0	3.5529	214,000,000	2018-06-30
1902	2018-07-04	7,603,216	0	3.5529	214,000,000	2018-06-30
1903	2018-07-03	7,603,216	0	3.5529	214,000,000	2018-06-30
1904	2018-06-29	7,603,216	0	3.5529	214,000,000	2018-05-31
1905	2018-06-28	7,603,216	0	3.5529	214,000,000	2018-05-31
1906	2018-06-27	7,603,216	-38,000	3.5529	214,000,000	2018-05-31
1907	2018-06-26	7,641,216	-14,000	3.5707	214,000,000	2018-05-31
1908	2018-06-25	7,655,216	0	3.5772	214,000,000	2018-05-31
1909	2018-06-22	7,655,216	2,000	3.5772	214,000,000	2018-05-31
1910	2018-06-21	7,653,216	94,000	3.5763	214,000,000	2018-05-31
1911	2018-06-20	7,559,216	0	3.5323	214,000,000	2018-05-31
1912	2018-06-19	7,559,216	0	3.5323	214,000,000	2018-05-31
1913	2018-06-15	7,559,216	0	3.5323	214,000,000	2018-05-31
1914	2018-06-14	7,559,216	0	3.5323	214,000,000	2018-05-31
1915	2018-06-13	7,559,216	0	3.5323	214,000,000	2018-05-31
1916	2018-06-12	7,559,216	0	3.5323	214,000,000	2018-05-31
1917	2018-06-11	7,559,216	0	3.5323	214,000,000	2018-05-31
1918	2018-06-08	7,559,216	-8,000	3.5323	214,000,000	2018-05-31
1919	2018-06-07	7,567,216	0	3.5361	214,000,000	2018-05-31
1920	2018-06-06	7,567,216	0	3.5361	214,000,000	2018-05-31
1921	2018-06-05	7,567,216	0	3.5361	214,000,000	2018-05-31
1922	2018-06-04	7,567,216	0	3.5361	214,000,000	2018-05-31
1923	2018-06-01	7,567,216	-6,000	3.5361	214,000,000	2018-05-31
1924	2018-05-31	7,573,216	0	3.5389	214,000,000	2018-05-31
1925	2018-05-30	7,573,216	0	3.5389	214,000,000	2018-04-30
1926	2018-05-29	7,573,216	0	3.5389	214,000,000	2018-04-30
1927	2018-05-28	7,573,216	0	3.5389	214,000,000	2018-04-30
1928	2018-05-25	7,573,216	0	3.5389	214,000,000	2018-04-30
1929	2018-05-24	7,573,216	0	3.5389	214,000,000	2018-04-30
1930	2018-05-23	7,573,216	0	3.5389	214,000,000	2018-04-30
1931	2018-05-21	7,573,216	0	3.5389	214,000,000	2018-04-30
1932	2018-05-18	7,573,216	-2,000	3.5389	214,000,000	2018-04-30
1933	2018-05-17	7,575,216	0	3.5398	214,000,000	2018-04-30
1934	2018-05-16	7,575,216	0	3.5398	214,000,000	2018-04-30
1935	2018-05-15	7,575,216	0	3.5398	214,000,000	2018-04-30
1936	2018-05-14	7,575,216	0	3.5398	214,000,000	2018-04-30
1937	2018-05-11	7,575,216	0	3.5398	214,000,000	2018-04-30
1938	2018-05-10	7,575,216	0	3.5398	214,000,000	2018-04-30
1939	2018-05-09	7,575,216	0	3.5398	214,000,000	2018-04-30
1940	2018-05-08	7,575,216	0	3.5398	214,000,000	2018-04-30
1941	2018-05-07	7,575,216	0	3.5398	214,000,000	2018-04-30
1942	2018-05-04	7,575,216	48,000	3.5398	214,000,000	2018-04-30
1943	2018-05-03	7,527,216	0	3.5174	214,000,000	2018-04-30
1944	2018-05-02	7,527,216	16,000	3.5174	214,000,000	2018-04-30
1945	2018-04-30	7,511,216	0	3.5099	214,000,000	2018-04-30
1946	2018-04-27	7,511,216	0	3.5099	214,000,000	2018-03-31
1947	2018-04-26	7,511,216	0	3.5099	214,000,000	2018-03-31
1948	2018-04-25	7,511,216	0	3.5099	214,000,000	2018-03-31
1949	2018-04-24	7,511,216	0	3.5099	214,000,000	2018-03-31
1950	2018-04-23	7,511,216	0	3.5099	214,000,000	2018-03-31
1951	2018-04-20	7,511,216	0	3.5099	214,000,000	2018-03-31
1952	2018-04-19	7,511,216	0	3.5099	214,000,000	2018-03-31
1953	2018-04-18	7,511,216	0	3.5099	214,000,000	2018-03-31
1954	2018-04-17	7,511,216	0	3.5099	214,000,000	2018-03-31
1955	2018-04-16	7,511,216	0	3.5099	214,000,000	2018-03-31
1956	2018-04-13	7,511,216	0	3.5099	214,000,000	2018-03-31
1957	2018-04-12	7,511,216	0	3.5099	214,000,000	2018-03-31
1958	2018-04-11	7,511,216	0	3.5099	214,000,000	2018-03-31
1959	2018-04-10	7,511,216	0	3.5099	214,000,000	2018-03-31
1960	2018-04-09	7,511,216	0	3.5099	214,000,000	2018-03-31
1961	2018-04-06	7,511,216	0	3.5099	214,000,000	2018-03-31
1962	2018-04-04	7,511,216	0	3.5099	214,000,000	2018-03-31
1963	2018-04-03	7,511,216	0	3.5099	214,000,000	2018-03-31
1964	2018-03-29	7,511,216	8,000	3.5099	214,000,000	2018-03-01
1965	2018-03-28	7,503,216	0	3.5062	214,000,000	2018-03-01
1966	2018-03-27	7,503,216	-84,000	3.5062	214,000,000	2018-03-01
1967	2018-03-26	7,587,216	0	3.5454	214,000,000	2018-03-01
1968	2018-03-23	7,587,216	0	3.5454	214,000,000	2018-03-01
1969	2018-03-22	7,587,216	0	3.5454	214,000,000	2018-03-01
1970	2018-03-21	7,587,216	0	3.5454	214,000,000	2018-03-01
1971	2018-03-20	7,587,216	0	3.5454	214,000,000	2018-03-01
1972	2018-03-19	7,587,216	0	3.5454	214,000,000	2018-03-01
1973	2018-03-16	7,587,216	0	3.5454	214,000,000	2018-03-01
1974	2018-03-15	7,587,216	0	3.5454	214,000,000	2018-03-01
1975	2018-03-14	7,587,216	16,000	3.5454	214,000,000	2018-03-01
1976	2018-03-13	7,571,216	0	3.5380	214,000,000	2018-03-01
1977	2018-03-12	7,571,216	48,000	3.5380	214,000,000	2018-03-01
1978	2018-03-09	7,523,216	0	3.5155	214,000,000	2018-03-01
1979	2018-03-08	7,523,216	0	3.5155	214,000,000	2018-03-01
1980	2018-03-07	7,523,216	-32,000	3.5155	214,000,000	2018-03-01
1981	2018-03-06	7,555,216	0	3.5305	214,000,000	2018-03-01
1982	2018-03-05	7,555,216	0	3.5305	214,000,000	2018-03-01
1983	2018-03-02	7,555,216	0	3.5305	214,000,000	2018-03-01
1984	2018-03-01	7,555,216	20,000	3.5305	214,000,000	2018-03-01
1985	2018-02-28	7,535,216	0	3.7676	200,000,000	2018-02-28
1986	2018-02-27	7,535,216	0	3.7676	200,000,000	2018-01-31
1987	2018-02-26	7,535,216	0	3.7676	200,000,000	2018-01-31
1988	2018-02-23	7,535,216	0	3.7676	200,000,000	2018-01-31
1989	2018-02-22	7,535,216	0	3.7676	200,000,000	2018-01-31
1990	2018-02-21	7,535,216	0	3.7676	200,000,000	2018-01-31
1991	2018-02-20	7,535,216	-30,000	3.7676	200,000,000	2018-01-31
1992	2018-02-15	7,565,216	0	3.7826	200,000,000	2018-01-31
1993	2018-02-14	7,565,216	0	3.7826	200,000,000	2018-01-31
1994	2018-02-13	7,565,216	0	3.7826	200,000,000	2018-01-31
1995	2018-02-12	7,565,216	-10,000	3.7826	200,000,000	2018-01-31
1996	2018-02-09	7,575,216	0	3.7876	200,000,000	2018-01-31
1997	2018-02-08	7,575,216	20,000	3.7876	200,000,000	2018-01-31
1998	2018-02-07	7,555,216	8,000	3.7776	200,000,000	2018-01-31
1999	2018-02-06	7,547,216	0	3.7736	200,000,000	2018-01-31
2000	2018-02-05	7,547,216	0	3.7736	200,000,000	2018-01-31
2001	2018-02-02	7,547,216	0	3.7736	200,000,000	2018-01-31
2002	2018-02-01	7,547,216	-4,000	3.7736	200,000,000	2018-01-31
2003	2018-01-31	7,551,216	0	3.7756	200,000,000	2018-01-31
2004	2018-01-30	7,551,216	-16,000	3.7756	200,000,000	2017-12-31
2005	2018-01-29	7,567,216	0	3.7836	200,000,000	2017-12-31
2006	2018-01-26	7,567,216	4,000	3.7836	200,000,000	2017-12-31
2007	2018-01-25	7,563,216	0	3.7816	200,000,000	2017-12-31
2008	2018-01-24	7,563,216	0	3.7816	200,000,000	2017-12-31
2009	2018-01-23	7,563,216	30,000	3.7816	200,000,000	2017-12-31
2010	2018-01-22	7,533,216	-54,000	3.7666	200,000,000	2017-12-31
2011	2018-01-19	7,587,216	0	3.7936	200,000,000	2017-12-31
2012	2018-01-18	7,587,216	-58,000	3.7936	200,000,000	2017-12-31
2013	2018-01-17	7,645,216	-24,000	3.8226	200,000,000	2017-12-31
2014	2018-01-16	7,669,216	6,000	3.8346	200,000,000	2017-12-31
2015	2018-01-15	7,663,216	-68,000	3.8316	200,000,000	2017-12-31
2016	2018-01-12	7,731,216	-14,000	3.8656	200,000,000	2017-12-31
2017	2018-01-11	7,745,216	-116,000	3.8726	200,000,000	2017-12-31
2018	2018-01-10	7,861,216	-286,000	3.9306	200,000,000	2017-12-31
2019	2018-01-09	8,147,216	28,000	4.0736	200,000,000	2017-12-31
2020	2018-01-08	8,119,216	0	4.0596	200,000,000	2017-12-31
2021	2018-01-05	8,119,216	0	4.0596	200,000,000	2017-12-31
2022	2018-01-04	8,119,216	0	4.0596	200,000,000	2017-12-31
2023	2018-01-03	8,119,216	16,000	4.0596	200,000,000	2017-12-31
2024	2018-01-02	8,103,216	-6,000	4.0516	200,000,000	2017-12-31
2025	2017-12-29	8,109,216	0	4.0546	200,000,000	2017-11-30
2026	2017-12-28	8,109,216	14,000	4.0546	200,000,000	2017-11-30
2027	2017-12-27	8,095,216	0	4.0476	200,000,000	2017-11-30
2028	2017-12-22	8,095,216	-6,000	4.0476	200,000,000	2017-11-30
2029	2017-12-21	8,101,216	6,000	4.0506	200,000,000	2017-11-30
2030	2017-12-20	8,095,216	0	4.0476	200,000,000	2017-11-30
2031	2017-12-19	8,095,216	28,000	4.0476	200,000,000	2017-11-30
2032	2017-12-18	8,067,216	0	4.0336	200,000,000	2017-11-30
2033	2017-12-15	8,067,216	18,000	4.0336	200,000,000	2017-11-30
2034	2017-12-14	8,049,216	0	4.0246	200,000,000	2017-11-30
2035	2017-12-13	8,049,216	0	4.0246	200,000,000	2017-11-30
2036	2017-12-12	8,049,216	4,000	4.0246	200,000,000	2017-11-30
2037	2017-12-11	8,045,216	0	4.0226	200,000,000	2017-11-30
2038	2017-12-08	8,045,216	0	4.0226	200,000,000	2017-11-30
2039	2017-12-07	8,045,216	0	4.0226	200,000,000	2017-11-30
2040	2017-12-06	8,045,216	0	4.0226	200,000,000	2017-11-30
2041	2017-12-05	8,045,216	0	4.0226	200,000,000	2017-11-30
2042	2017-12-04	8,045,216	-2,000	4.0226	200,000,000	2017-11-30
2043	2017-12-01	8,047,216	0	4.0236	200,000,000	2017-11-30
2044	2017-11-30	8,047,216	0	4.0236	200,000,000	2017-11-30
2045	2017-11-29	8,047,216	0	4.0236	200,000,000	2017-10-31
2046	2017-11-28	8,047,216	0	4.0236	200,000,000	2017-10-31
2047	2017-11-27	8,047,216	0	4.0236	200,000,000	2017-10-31
2048	2017-11-24	8,047,216	4,000	4.0236	200,000,000	2017-10-31
2049	2017-11-23	8,043,216	8,000	4.0216	200,000,000	2017-10-31
2050	2017-11-22	8,035,216	0	4.0176	200,000,000	2017-10-31
2051	2017-11-21	8,035,216	0	4.0176	200,000,000	2017-10-31
2052	2017-11-20	8,035,216	106,000	4.0176	200,000,000	2017-10-31
2053	2017-11-17	7,929,216	16,000	3.9646	200,000,000	2017-10-31
2054	2017-11-16	7,913,216	0	3.9566	200,000,000	2017-10-31
2055	2017-11-15	7,913,216	0	3.9566	200,000,000	2017-10-31
2056	2017-11-14	7,913,216	-10,000	3.9566	200,000,000	2017-10-31
2057	2017-11-13	7,923,216	-6,000	3.9616	200,000,000	2017-10-31
2058	2017-11-10	7,929,216	-20,000	3.9646	200,000,000	2017-10-31
2059	2017-11-09	7,949,216	0	3.9746	200,000,000	2017-10-31
2060	2017-11-08	7,949,216	10,000	3.9746	200,000,000	2017-10-31
2061	2017-11-07	7,939,216	20,000	3.9696	200,000,000	2017-10-31
2062	2017-11-06	7,919,216	0	3.9596	200,000,000	2017-10-31
2063	2017-11-03	7,919,216	0	3.9596	200,000,000	2017-10-31
2064	2017-11-02	7,919,216	0	3.9596	200,000,000	2017-10-31
2065	2017-11-01	7,919,216	4,000	3.9596	200,000,000	2017-10-31
2066	2017-10-31	7,915,216	0	3.9576	200,000,000	2017-10-31
2067	2017-10-30	7,915,216	42,000	3.9576	200,000,000	2017-09-30
2068	2017-10-27	7,873,216	0	3.9366	200,000,000	2017-09-30
2069	2017-10-26	7,873,216	2,000	3.9366	200,000,000	2017-09-30
2070	2017-10-25	7,871,216	0	3.9356	200,000,000	2017-09-30
2071	2017-10-24	7,871,216	0	3.9356	200,000,000	2017-09-30
2072	2017-10-23	7,871,216	32,000	3.9356	200,000,000	2017-09-30
2073	2017-10-20	7,839,216	176,000	3.9196	200,000,000	2017-09-30
2074	2017-10-19	7,663,216	-4,000	3.8316	200,000,000	2017-09-30
2075	2017-10-18	7,667,216	-8,000	3.8336	200,000,000	2017-09-30
2076	2017-10-17	7,675,216	248,000	3.8376	200,000,000	2017-09-30
2077	2017-10-16	7,427,216	0	3.7136	200,000,000	2017-09-30
2078	2017-10-13	7,427,216	0	3.7136	200,000,000	2017-09-30
2079	2017-10-12	7,427,216	-16,000	3.7136	200,000,000	2017-09-30
2080	2017-10-11	7,443,216	-8,000	3.7216	200,000,000	2017-09-30
2081	2017-10-10	7,451,216	0	3.7256	200,000,000	2017-09-30
2082	2017-10-09	7,451,216	-10,000	3.7256	200,000,000	2017-09-30
2083	2017-10-06	7,461,216	0	3.7306	200,000,000	2017-09-30
2084	2017-10-04	7,461,216	30,000	3.7306	200,000,000	2017-09-30
2085	2017-10-03	7,431,216	6,000	3.7156	200,000,000	2017-09-30
2086	2017-09-29	7,425,216	0	3.7126	200,000,000	2017-08-31
2087	2017-09-28	7,425,216	-6,000	3.7126	200,000,000	2017-08-31
2088	2017-09-27	7,431,216	74,000	3.7156	200,000,000	2017-08-31
2089	2017-09-26	7,357,216	24,000	3.6786	200,000,000	2017-08-31
2090	2017-09-25	7,333,216	202,000	3.6666	200,000,000	2017-08-31
2091	2017-09-22	7,131,216	-38,000	3.5656	200,000,000	2017-08-31
2092	2017-09-21	7,169,216	76,000	3.5846	200,000,000	2017-08-31
2093	2017-09-20	7,093,216	46,000	3.5466	200,000,000	2017-08-31
2094	2017-09-19	7,047,216	54,000	3.5236	200,000,000	2017-08-31
2095	2017-09-18	6,993,216	38,000	3.4966	200,000,000	2017-08-31
2096	2017-09-15	6,955,216	12,000	3.4776	200,000,000	2017-08-31
2097	2017-09-14	6,943,216	-2,000	3.4716	200,000,000	2017-08-31
2098	2017-09-13	6,945,216	4,000	3.4726	200,000,000	2017-08-31
2099	2017-09-12	6,941,216	20,000	3.4706	200,000,000	2017-08-31
2100	2017-09-11	6,921,216	56,000	3.4606	200,000,000	2017-08-31
2101	2017-09-08	6,865,216	272,000	3.4326	200,000,000	2017-08-31
2102	2017-09-07	6,593,216	118,000	3.2966	200,000,000	2017-08-31
2103	2017-09-06	6,475,216	44,000	3.2376	200,000,000	2017-08-31
2104	2017-09-05	6,431,216	72,000	3.2156	200,000,000	2017-08-31
2105	2017-09-04	6,359,216	28,000	3.1796	200,000,000	2017-08-31
2106	2017-09-01	6,331,216	190,000	3.1656	200,000,000	2017-08-31
2107	2017-08-31	6,141,216	-28,000	3.0706	200,000,000	2017-08-31
2108	2017-08-30	6,169,216	-88,000	3.0846	200,000,000	2017-07-31
2109	2017-08-29	6,257,216	0	3.1286	200,000,000	2017-07-31
2110	2017-08-28	6,257,216	0	3.1286	200,000,000	2017-07-31
2111	2017-08-25	6,257,216	22,000	3.1286	200,000,000	2017-07-31
2112	2017-08-24	6,235,216	0	3.1176	200,000,000	2017-07-31
2113	2017-08-23	6,235,216	0	3.1176	200,000,000	2017-07-31
2114	2017-08-22	6,235,216	10,000	3.1176	200,000,000	2017-07-31
2115	2017-08-21	6,225,216	0	3.1126	200,000,000	2017-07-31
2116	2017-08-18	6,225,216	20,000	3.1126	200,000,000	2017-07-31
2117	2017-08-17	6,205,216	-1,880	3.1026	200,000,000	2017-07-31
2118	2017-08-16	6,207,096	54,000	3.1035	200,000,000	2017-07-31
2119	2017-08-15	6,153,096	-22,000	3.0765	200,000,000	2017-07-31
2120	2017-08-14	6,175,096	10,000	3.0875	200,000,000	2017-07-31
2121	2017-08-11	6,165,096	10,000	3.0825	200,000,000	2017-07-31
2122	2017-08-10	6,155,096	62,000	3.0775	200,000,000	2017-07-31
2123	2017-08-09	6,093,096	-62,000	3.0465	200,000,000	2017-07-31
2124	2017-08-08	6,155,096	18,000	3.0775	200,000,000	2017-07-31
2125	2017-08-07	6,137,096	-314,000	3.0685	200,000,000	2017-07-31
2126	2017-08-04	6,451,096	-6,000	3.2255	200,000,000	2017-07-31
2127	2017-08-03	6,457,096	76,000	3.2285	200,000,000	2017-07-31
2128	2017-08-02	6,381,096	0	3.1905	200,000,000	2017-07-31
2129	2017-08-01	6,381,096	0	3.1905	200,000,000	2017-07-31
2130	2017-07-31	6,381,096	0	3.1905	200,000,000	2017-07-31
2131	2017-07-28	6,381,096	-48,000	3.1905	200,000,000	2017-06-30
2132	2017-07-27	6,429,096	-42,001	3.2145	200,000,000	2017-06-30
2133	2017-07-26	6,471,097	519,881	3.2355	200,000,000	2017-06-30
2134	2017-07-25	5,951,216	0	2.9756	200,000,000	2017-06-30
2135	2017-07-24	5,951,216	46,000	2.9756	200,000,000	2017-06-30
2136	2017-07-21	5,905,216	-156,000	2.9526	200,000,000	2017-06-30
2137	2017-07-20	6,061,216	-441,880	3.0306	200,000,000	2017-06-30
2138	2017-07-19	6,503,096	10,000	3.2515	200,000,000	2017-06-30
2139	2017-07-18	6,493,096	-6,000	3.2465	200,000,000	2017-06-30
2140	2017-07-17	6,499,096	14,000	3.2495	200,000,000	2017-06-30
2141	2017-07-14	6,485,096	-60,000	3.2425	200,000,000	2017-06-30
2142	2017-07-13	6,545,096	-1,560,000	3.2725	200,000,000	2017-06-30
2143	2017-07-12	8,105,096	162,000	4.0525	200,000,000	2017-06-30
2144	2017-07-11	7,943,096	557,880	3.9715	200,000,000	2017-06-30
2145	2017-07-10	7,385,216	-302,000	3.6926	200,000,000	2017-06-30
2146	2017-07-07	7,687,216	-848,000	3.8436	200,000,000	2017-06-30
2147	2017-07-06	8,535,216	-56,000	4.2676	200,000,000	2017-06-30
2148	2017-07-05	8,591,216	-1,284,000	4.2956	200,000,000	2017-06-30
2149	2017-07-04	9,875,216	-98,000	4.9376	200,000,000	2017-06-30
2150	2017-07-03	9,973,216	-10,000	4.9866	200,000,000	2017-06-30
2151	2017-06-30	9,983,216	-26,000	4.9916	200,000,000	2017-06-30
2152	2017-06-29	10,009,216	644,000	5.0046	200,000,000	2017-05-31
2153	2017-06-28	9,365,216	-352,359	4.6826	200,000,000	2017-05-31
2154	2017-06-27	9,717,575	-3,182,284	4.8588	200,000,000	2017-05-31
2155	2017-06-26	12,899,859	414,000	6.4499	200,000,000	2017-05-31
2156	2017-06-23	12,485,859	-2,948,720	6.2429	200,000,000	2017-05-31
2157	2017-06-22	15,434,579	62,000	7.7173	200,000,000	2017-05-31
2158	2017-06-21	15,372,579	530,000	7.6863	200,000,000	2017-05-31
2159	2017-06-20	14,842,579	-672,000	7.4213	200,000,000	2017-05-31
2160	2017-06-19	15,514,579	38,000	7.7573	200,000,000	2017-05-31
2161	2017-06-16	15,476,579	76,000	7.7383	200,000,000	2017-05-31
2162	2017-06-15	15,400,579	-326,000	7.7003	200,000,000	2017-05-31
2163	2017-06-14	15,726,579	-48,000	7.8633	200,000,000	2017-05-31
2164	2017-06-13	15,774,579	-328,000	7.8873	200,000,000	2017-05-31
2165	2017-06-12	16,102,579	-78,000	8.0513	200,000,000	2017-05-31
2166	2017-06-09	16,180,579	0	8.0903	200,000,000	2017-05-31
2167	2017-06-08	16,180,579	-234,000	8.0903	200,000,000	2017-05-31
2168	2017-06-07	16,414,579	18,000	8.2073	200,000,000	2017-05-31
2169	2017-06-06	16,396,579	20,000	8.1983	200,000,000	2017-05-31
2170	2017-06-05	16,376,579	12,000	8.1883	200,000,000	2017-05-31
2171	2017-06-02	16,364,579	-94,000	8.1823	200,000,000	2017-05-31
2172	2017-06-01	16,458,579	0	8.2293	200,000,000	2017-05-31
2173	2017-05-31	16,458,579	4,000	8.2293	200,000,000	2017-05-31
2174	2017-05-29	16,454,579	0	8.2273	200,000,000	2017-04-30
2175	2017-05-26	16,454,579	24,000	8.2273	200,000,000	2017-04-30
2176	2017-05-25	16,430,579	-52,000	8.2153	200,000,000	2017-04-30
2177	2017-05-24	16,482,579	-2,000	8.2413	200,000,000	2017-04-30
2178	2017-05-23	16,484,579	-90,000	8.2423	200,000,000	2017-04-30
2179	2017-05-22	16,574,579	0	8.2873	200,000,000	2017-04-30
2180	2017-05-19	16,574,579	-4,000	8.2873	200,000,000	2017-04-30
2181	2017-05-18	16,578,579	0	8.2893	200,000,000	2017-04-30
2182	2017-05-17	16,578,579	-32,000	8.2893	200,000,000	2017-04-30
2183	2017-05-16	16,610,579	14,000	8.3053	200,000,000	2017-04-30
2184	2017-05-15	16,596,579	-4,000	8.2983	200,000,000	2017-04-30
2185	2017-05-12	16,600,579	58,000	8.3003	200,000,000	2017-04-30
2186	2017-05-11	16,542,579	10,000	8.2713	200,000,000	2017-04-30
2187	2017-05-10	16,532,579	46,000	8.2663	200,000,000	2017-04-30
2188	2017-05-09	16,486,579	-166,000	8.2433	200,000,000	2017-04-30
2189	2017-05-08	16,652,579	-24,000	8.3263	200,000,000	2017-04-30
2190	2017-05-05	16,676,579	-70,000	8.3383	200,000,000	2017-04-30
2191	2017-05-04	16,746,579	-76,000	8.3733	200,000,000	2017-04-30
2192	2017-05-02	16,822,579	-20,000	8.4113	200,000,000	2017-04-30
2193	2017-04-28	16,842,579	36,000	8.4213	200,000,000	2017-03-31
2194	2017-04-27	16,806,579	-60,000	8.4033	200,000,000	2017-03-31
2195	2017-04-26	16,866,579	-82,000	8.4333	200,000,000	2017-03-31
2196	2017-04-25	16,948,579	-96,000	8.4743	200,000,000	2017-03-31
2197	2017-04-24	17,044,579	-175,122	8.5223	200,000,000	2017-03-31
2198	2017-04-21	17,219,701	46,000	8.6099	200,000,000	2017-03-31
2199	2017-04-20	17,173,701	-24,000	8.5869	200,000,000	2017-03-31
2200	2017-04-19	17,197,701	-26,000	8.5989	200,000,000	2017-03-31
2201	2017-04-18	17,223,701	0	8.6119	200,000,000	2017-03-31
2202	2017-04-13	17,223,701	2,000	8.6119	200,000,000	2017-03-31
2203	2017-04-12	17,221,701	34,000	8.6109	200,000,000	2017-03-31
2204	2017-04-11	17,187,701	20,000	8.5939	200,000,000	2017-03-31
2205	2017-04-10	17,167,701	0	8.5839	200,000,000	2017-03-31
2206	2017-04-07	17,167,701	28,000	8.5839	200,000,000	2017-03-31
2207	2017-04-06	17,139,701	10,000	8.5699	200,000,000	2017-03-31
2208	2017-04-05	17,129,701	56,000	8.5649	200,000,000	2017-03-31
2209	2017-04-03	17,073,701	30,000	8.5369	200,000,000	2017-03-31
2210	2017-03-31	17,043,701	-2,000	8.5219	200,000,000	2017-03-31
2211	2017-03-30	17,045,701	0	8.5229	200,000,000	2017-02-28
2212	2017-03-29	17,045,701	0	8.5229	200,000,000	2017-02-28
2213	2017-03-28	17,045,701	6,000	8.5229	200,000,000	2017-02-28
2214	2017-03-27	17,039,701	-104,000	8.5199	200,000,000	2017-02-28
2215	2017-03-24	17,143,701	-76,000	8.5719	200,000,000	2017-02-28
2216	2017-03-23	17,219,701	-8,000	8.6099	200,000,000	2017-02-28
2217	2017-03-22	17,227,701	-22,000	8.6139	200,000,000	2017-02-28
2218	2017-03-21	17,249,701	-4,000	8.6249	200,000,000	2017-02-28
2219	2017-03-20	17,253,701	-4,000	8.6269	200,000,000	2017-02-28
2220	2017-03-17	17,257,701	0	8.6289	200,000,000	2017-02-28
2221	2017-03-16	17,257,701	-226,000	8.6289	200,000,000	2017-02-28
2222	2017-03-15	17,483,701	-22,000	8.7419	200,000,000	2017-02-28
2223	2017-03-14	17,505,701	40,000	8.7529	200,000,000	2017-02-28
2224	2017-03-13	17,465,701	-66,000	8.7329	200,000,000	2017-02-28
2225	2017-03-10	17,531,701	-40,000	8.7659	200,000,000	2017-02-28
2226	2017-03-09	17,571,701	-182,000	8.7859	200,000,000	2017-02-28
2227	2017-03-08	17,753,701	42,000	8.8769	200,000,000	2017-02-28
2228	2017-03-07	17,711,701	-98,000	8.8559	200,000,000	2017-02-28
2229	2017-03-06	17,809,701	124,000	8.9049	200,000,000	2017-02-28
2230	2017-03-03	17,685,701	-54,000	8.8429	200,000,000	2017-02-28
2231	2017-03-02	17,739,701	40,000	8.8699	200,000,000	2017-02-28
2232	2017-03-01	17,699,701	8,000	8.8499	200,000,000	2017-02-28
2233	2017-02-28	17,691,701	52,000	8.8459	200,000,000	2017-02-28
2234	2017-02-27	17,639,701	-30,000	8.8199	200,000,000	2017-01-31
2235	2017-02-24	17,669,701	140,000	8.8349	200,000,000	2017-01-31
2236	2017-02-23	17,529,701	102,000	8.7649	200,000,000	2017-01-31
2237	2017-02-22	17,427,701	368,000	8.7139	200,000,000	2017-01-31
2238	2017-02-21	17,059,701	662,000	8.5299	200,000,000	2017-01-31
2239	2017-02-20	16,397,701	204,000	8.1989	200,000,000	2017-01-31
2240	2017-02-17	16,193,701	288,000	8.0969	200,000,000	2017-01-31
2241	2017-02-16	15,905,701	706,000	7.9529	200,000,000	2017-01-31
2242	2017-02-15	15,199,701	-24,000	7.5999	200,000,000	2017-01-31
2243	2017-02-14	15,223,701	-14,000	7.6119	200,000,000	2017-01-31
2244	2017-02-13	15,237,701	74,000	7.6189	200,000,000	2017-01-31
2245	2017-02-10	15,163,701	80,000	7.5819	200,000,000	2017-01-31
2246	2017-02-09	15,083,701	424,000	7.5419	200,000,000	2017-01-31
2247	2017-02-08	14,659,701	-8,000	7.3299	200,000,000	2017-01-31
2248	2017-02-07	14,667,701	78,000	7.3339	200,000,000	2017-01-31
2249	2017-02-06	14,589,701	186,000	7.2949	200,000,000	2017-01-31
2250	2017-02-03	14,403,701	0	7.2019	200,000,000	2017-01-31
2251	2017-02-02	14,403,701	-48,000	7.2019	200,000,000	2017-01-31
2252	2017-02-01	14,451,701	394,000	7.2259	200,000,000	2017-01-31
2253	2017-01-27	14,057,701	0	7.0289	200,000,000	2016-12-31
2254	2017-01-26	14,057,701	-68,000	7.0289	200,000,000	2016-12-31
2255	2017-01-25	14,125,701	78,000	7.0629	200,000,000	2016-12-31
2256	2017-01-24	14,047,701	-478,000	7.0239	200,000,000	2016-12-31
2257	2017-01-23	14,525,701	0	7.2629	200,000,000	2016-12-31
2258	2017-01-20	14,525,701	0	7.2629	200,000,000	2016-12-31
2259	2017-01-19	14,525,701	0	7.2629	200,000,000	2016-12-31
2260	2017-01-18	14,525,701	0	7.2629	200,000,000	2016-12-31
2261	2017-01-17	14,525,701	0	7.2629	200,000,000	2016-12-31
2262	2017-01-16	14,525,701	202,000	7.2629	200,000,000	2016-12-31
2263	2017-01-13	14,323,701	32,000	7.1619	200,000,000	2016-12-31
2264	2017-01-12	14,291,701	-18,830,000	7.1459	200,000,000	2016-12-31
2265	2017-01-11	33,121,701	-106,000	16.5609	200,000,000	2016-12-31
2266	2017-01-10	33,227,701	2,000	16.6139	200,000,000	2016-12-31
2267	2017-01-09	33,225,701	3,128,284	16.6129	200,000,000	2016-12-31
2268	2017-01-06	30,097,417	-132,000	15.0487	200,000,000	2016-12-31
2269	2017-01-05	30,229,417	-208,000	15.1147	200,000,000	2016-12-31
2270	2017-01-04	30,437,417	-10,000	15.2187	200,000,000	2016-12-31
2271	2017-01-03	30,447,417	30,000	15.2237	200,000,000	2016-12-31
2272	2016-12-30	30,417,417	48,000	15.2087	200,000,000	2016-11-30
2273	2016-12-29	30,369,417	66,000	15.1847	200,000,000	2016-11-30
2274	2016-12-28	30,303,417	-240,000	15.1517	200,000,000	2016-11-30
2275	2016-12-23	30,543,417	-94,000	15.2717	200,000,000	2016-11-30
2276	2016-12-22	30,637,417	-36,000	15.3187	200,000,000	2016-11-30
2277	2016-12-21	30,673,417	26,000	15.3367	200,000,000	2016-11-30
2278	2016-12-20	30,647,417	4,000	15.3237	200,000,000	2016-11-30
2279	2016-12-19	30,643,417	0	15.3217	200,000,000	2016-11-30
2280	2016-12-16	30,643,417	-280,000	15.3217	200,000,000	2016-11-30
2281	2016-12-15	30,923,417	-726,000	15.4617	200,000,000	2016-11-30
2282	2016-12-14	31,649,417	1,000,000	15.8247	200,000,000	2016-11-30
2283	2016-12-13	30,649,417	0	15.3247	200,000,000	2016-11-30
2284	2016-12-12	30,649,417	136,000	15.3247	200,000,000	2016-11-30
2285	2016-12-09	30,513,417	348,000	15.2567	200,000,000	2016-11-30
2286	2016-12-08	30,165,417	74,000	15.0827	200,000,000	2016-11-30
2287	2016-12-07	30,091,417	178,000	15.0457	200,000,000	2016-11-30
2288	2016-12-06	29,913,417	-81,819	14.9567	200,000,000	2016-11-30
2289	2016-12-05	29,995,236	-18,000	14.9976	200,000,000	2016-11-30
2290	2016-12-02	30,013,236	-84,000	15.0066	200,000,000	2016-11-30
2291	2016-12-01	30,097,236	0	15.0486	200,000,000	2016-11-30
2292	2016-11-30	30,097,236	-66,000	15.0486	200,000,000	2016-11-30
2293	2016-11-29	30,163,236	74,000	15.0816	200,000,000	2016-10-31
2294	2016-11-28	30,089,236	0	15.0446	200,000,000	2016-10-31
2295	2016-11-25	30,089,236	40,000	15.0446	200,000,000	2016-10-31
2296	2016-11-24	30,049,236	0	15.0246	200,000,000	2016-10-31
2297	2016-11-23	30,049,236	14,000	15.0246	200,000,000	2016-10-31
2298	2016-11-22	30,035,236	0	15.0176	200,000,000	2016-10-31
2299	2016-11-21	30,035,236	10,000	15.0176	200,000,000	2016-10-31
2300	2016-11-18	30,025,236	14,000	15.0126	200,000,000	2016-10-31
2301	2016-11-17	30,011,236	-20,000	15.0056	200,000,000	2016-10-31
2302	2016-11-16	30,031,236	688,000	15.0156	200,000,000	2016-10-31
2303	2016-11-15	29,343,236	-10,000	14.6716	200,000,000	2016-10-31
2304	2016-11-14	29,353,236	0	14.6766	200,000,000	2016-10-31
2305	2016-11-11	29,353,236	90,000	14.6766	200,000,000	2016-10-31
2306	2016-11-10	29,263,236	160,000	14.6316	200,000,000	2016-10-31
2307	2016-11-09	29,103,236	16,000	14.5516	200,000,000	2016-10-31
2308	2016-11-08	29,087,236	-32,000	14.5436	200,000,000	2016-10-31
2309	2016-11-07	29,119,236	20,000	14.5596	200,000,000	2016-10-31
2310	2016-11-04	29,099,236	14,000	14.5496	200,000,000	2016-10-31
2311	2016-11-03	29,085,236	0	14.5426	200,000,000	2016-10-31
2312	2016-11-02	29,085,236	-42,000	14.5426	200,000,000	2016-10-31
2313	2016-11-01	29,127,236	0	14.5636	200,000,000	2016-10-31
2314	2016-10-31	29,127,236	-116,000	14.5636	200,000,000	2016-10-31
2315	2016-10-28	29,243,236	-2,000	14.6216	200,000,000	2016-09-30
2316	2016-10-27	29,245,236	-246,000	14.6226	200,000,000	2016-09-30
2317	2016-10-26	29,491,236	-64,000	14.7456	200,000,000	2016-09-30
2318	2016-10-25	29,555,236	-2,000	14.7776	200,000,000	2016-09-30
2319	2016-10-24	29,557,236	92,000	14.7786	200,000,000	2016-09-30
2320	2016-10-21	29,465,236	0	14.7326	200,000,000	2016-09-30
2321	2016-10-20	29,465,236	-126,000	14.7326	200,000,000	2016-09-30
2322	2016-10-19	29,591,236	-94,000	14.7956	200,000,000	2016-09-30
2323	2016-10-18	29,685,236	-56,000	14.8426	200,000,000	2016-09-30
2324	2016-10-17	29,741,236	0	14.8706	200,000,000	2016-09-30
2325	2016-10-14	29,741,236	-20,000	14.8706	200,000,000	2016-09-30
2326	2016-10-13	29,761,236	42,000	14.8806	200,000,000	2016-09-30
2327	2016-10-12	29,719,236	-8,000	14.8596	200,000,000	2016-09-30
2328	2016-10-11	29,727,236	-120,000	14.8636	200,000,000	2016-09-30
2329	2016-10-07	29,847,236	76,000	14.9236	200,000,000	2016-09-30
2330	2016-10-06	29,771,236	-30,000	14.8856	200,000,000	2016-09-30
2331	2016-10-05	29,801,236	-30,000	14.9006	200,000,000	2016-09-30
2332	2016-10-04	29,831,236	0	14.9156	200,000,000	2016-09-30
2333	2016-10-03	29,831,236	-158,000	14.9156	200,000,000	2016-09-30
2334	2016-09-30	29,989,236	102,000	14.9946	200,000,000	2016-09-30
2335	2016-09-29	29,887,236	0	14.9436	200,000,000	2016-08-31
2336	2016-09-28	29,887,236	0	14.9436	200,000,000	2016-08-31
2337	2016-09-27	29,887,236	-8,000	14.9436	200,000,000	2016-08-31
2338	2016-09-26	29,895,236	0	14.9476	200,000,000	2016-08-31
2339	2016-09-23	29,895,236	-50,000	14.9476	200,000,000	2016-08-31
2340	2016-09-22	29,945,236	-50,000	14.9726	200,000,000	2016-08-31
2341	2016-09-21	29,995,236	40,000	14.9976	200,000,000	2016-08-31
2342	2016-09-20	29,955,236	0	14.9776	200,000,000	2016-08-31
2343	2016-09-19	29,955,236	0	14.9776	200,000,000	2016-08-31
2344	2016-09-15	29,955,236	90,000	14.9776	200,000,000	2016-08-31
2345	2016-09-14	29,865,236	0	14.9326	200,000,000	2016-08-31
2346	2016-09-13	29,865,236	0	14.9326	200,000,000	2016-08-31
2347	2016-09-12	29,865,236	0	14.9326	200,000,000	2016-08-31
2348	2016-09-09	29,865,236	0	14.9326	200,000,000	2016-08-31
2349	2016-09-08	29,865,236	0	14.9326	200,000,000	2016-08-31
2350	2016-09-07	29,865,236	-78,000	14.9326	200,000,000	2016-08-31
2351	2016-09-06	29,943,236	-4,000	14.9716	200,000,000	2016-08-31
2352	2016-09-05	29,947,236	-40,000	14.9736	200,000,000	2016-08-31
2353	2016-09-02	29,987,236	0	14.9936	200,000,000	2016-08-31
2354	2016-09-01	29,987,236	0	14.9936	200,000,000	2016-08-31
2355	2016-08-31	29,987,236	0	14.9936	200,000,000	2016-08-31
2356	2016-08-30	29,987,236	-32,000	14.9936	200,000,000	2016-07-31
2357	2016-08-29	30,019,236	-50,000	15.0096	200,000,000	2016-07-31
2358	2016-08-26	30,069,236	-10,000	15.0346	200,000,000	2016-07-31
2359	2016-08-25	30,079,236	-12,000	15.0396	200,000,000	2016-07-31
2360	2016-08-24	30,091,236	-88,000	15.0456	200,000,000	2016-07-31
2361	2016-08-23	30,179,236	-166,000	15.0896	200,000,000	2016-07-31
2362	2016-08-22	30,345,236	-80,000	15.1726	200,000,000	2016-07-31
2363	2016-08-19	30,425,236	-6,000	15.2126	200,000,000	2016-07-31
2364	2016-08-18	30,431,236	0	15.2156	200,000,000	2016-07-31
2365	2016-08-17	30,431,236	0	15.2156	200,000,000	2016-07-31
2366	2016-08-16	30,431,236	0	15.2156	200,000,000	2016-07-31
2367	2016-08-15	30,431,236	0	15.2156	200,000,000	2016-07-31
2368	2016-08-12	30,431,236	0	15.2156	200,000,000	2016-07-31
2369	2016-08-11	30,431,236	0	15.2156	200,000,000	2016-07-31
2370	2016-08-10	30,431,236	0	15.2156	200,000,000	2016-07-31
2371	2016-08-09	30,431,236	0	15.2156	200,000,000	2016-07-31
2372	2016-08-08	30,431,236	0	15.2156	200,000,000	2016-07-31
2373	2016-08-05	30,431,236	0	15.2156	200,000,000	2016-07-31
2374	2016-08-04	30,431,236	0	15.2156	200,000,000	2016-07-31
2375	2016-08-03	30,431,236	0	15.2156	200,000,000	2016-07-31
2376	2016-08-02	30,431,236	0	15.2156	200,000,000	2016-07-31
2377	2016-08-01	30,431,236	0	15.2156	200,000,000	2016-07-31
2378	2016-07-29	30,431,236	0	15.2156	200,000,000	2016-06-30
2379	2016-07-28	30,431,236	-24,000	15.2156	200,000,000	2016-06-30
2380	2016-07-27	30,455,236	0	15.2276	200,000,000	2016-06-30
2381	2016-07-26	30,455,236	0	15.2276	200,000,000	2016-06-30
2382	2016-07-25	30,455,236	0	15.2276	200,000,000	2016-06-30
2383	2016-07-22	30,455,236	0	15.2276	200,000,000	2016-06-30
2384	2016-07-21	30,455,236	40,000	15.2276	200,000,000	2016-06-30
2385	2016-07-20	30,415,236	0	15.2076	200,000,000	2016-06-30
2386	2016-07-19	30,415,236	128,000	15.2076	200,000,000	2016-06-30
2387	2016-07-18	30,287,236	6,000	15.1436	200,000,000	2016-06-30
2388	2016-07-15	30,281,236	38,000	15.1406	200,000,000	2016-06-30
2389	2016-07-14	30,243,236	-4,000	15.1216	200,000,000	2016-06-30
2390	2016-07-13	30,247,236	100,000	15.1236	200,000,000	2016-06-30
2391	2016-07-12	30,147,236	10,000	15.0736	200,000,000	2016-06-30
2392	2016-07-11	30,137,236	0	15.0686	200,000,000	2016-06-30
2393	2016-07-08	30,137,236	-4,000	15.0686	200,000,000	2016-06-30
2394	2016-07-07	30,141,236	0	15.0706	200,000,000	2016-06-30
2395	2016-07-06	30,141,236	6,000	15.0706	200,000,000	2016-06-30
2396	2016-07-05	30,135,236	24,000	15.0676	200,000,000	2016-06-30
2397	2016-07-04	30,111,236	0	15.0556	200,000,000	2016-06-30
2398	2016-06-30	30,111,236	0	15.0556	200,000,000	2016-06-30
2399	2016-06-29	30,111,236	12,000	15.0556	200,000,000	2016-05-31
2400	2016-06-28	30,099,236	-80,000	15.0496	200,000,000	2016-05-31
2401	2016-06-27	30,179,236	0	15.0896	200,000,000	2016-05-31
2402	2016-06-24	30,179,236	0	15.0896	200,000,000	2016-05-31
2403	2016-06-23	30,179,236	0	15.0896	200,000,000	2016-05-31
2404	2016-06-22	30,179,236	20,000	15.0896	200,000,000	2016-05-31
2405	2016-06-21	30,159,236	0	15.0796	200,000,000	2016-05-31
2406	2016-06-20	30,159,236	0	15.0796	200,000,000	2016-05-31
2407	2016-06-17	30,159,236	0	15.0796	200,000,000	2016-05-31
2408	2016-06-16	30,159,236	0	15.0796	200,000,000	2016-05-31
2409	2016-06-15	30,159,236	0	15.0796	200,000,000	2016-05-31
2410	2016-06-14	30,159,236	0	15.0796	200,000,000	2016-05-31
2411	2016-06-13	30,159,236	0	15.0796	200,000,000	2016-05-31
2412	2016-06-10	30,159,236	-10,000	15.0796	200,000,000	2016-05-31
2413	2016-06-08	30,169,236	0	15.0846	200,000,000	2016-05-31
2414	2016-06-07	30,169,236	0	15.0846	200,000,000	2016-05-31
2415	2016-06-06	30,169,236	-138,000	15.0846	200,000,000	2016-05-31
2416	2016-06-03	30,307,236	0	15.1536	200,000,000	2016-05-31
2417	2016-06-02	30,307,236	0	15.1536	200,000,000	2016-05-31
2418	2016-06-01	30,307,236	0	15.1536	200,000,000	2016-05-31
2419	2016-05-31	30,307,236	0	15.1536	200,000,000	2016-05-31
2420	2016-05-30	30,307,236	-86,000	15.1536	200,000,000	2016-04-30
2421	2016-05-27	30,393,236	-10,000	15.1966	200,000,000	2016-04-30
2422	2016-05-26	30,403,236	-50,000	15.2016	200,000,000	2016-04-30
2423	2016-05-25	30,453,236	0	15.2266	200,000,000	2016-04-30
2424	2016-05-24	30,453,236	0	15.2266	200,000,000	2016-04-30
2425	2016-05-23	30,453,236	0	15.2266	200,000,000	2016-04-30
2426	2016-05-20	30,453,236	0	15.2266	200,000,000	2016-04-30
2427	2016-05-19	30,453,236	4,000	15.2266	200,000,000	2016-04-30
2428	2016-05-18	30,449,236	0	15.2246	200,000,000	2016-04-30
2429	2016-05-17	30,449,236	-38,000	15.2246	200,000,000	2016-04-30
2430	2016-05-16	30,487,236	2,000	15.2436	200,000,000	2016-04-30
2431	2016-05-13	30,485,236	0	15.2426	200,000,000	2016-04-30
2432	2016-05-12	30,485,236	0	15.2426	200,000,000	2016-04-30
2433	2016-05-11	30,485,236	-4,000	15.2426	200,000,000	2016-04-30
2434	2016-05-10	30,489,236	0	15.2446	200,000,000	2016-04-30
2435	2016-05-09	30,489,236	-2,000	15.2446	200,000,000	2016-04-30
2436	2016-05-06	30,491,236	0	15.2456	200,000,000	2016-04-30
2437	2016-05-05	30,491,236	-8,000	15.2456	200,000,000	2016-04-30
2438	2016-05-04	30,499,236	0	15.2496	200,000,000	2016-04-30
2439	2016-05-03	30,499,236	-2,016,000	15.2496	200,000,000	2016-04-30
2440	2016-04-29	32,515,236	32,000	16.2576	200,000,000	2016-03-31
2441	2016-04-28	32,483,236	0	16.2416	200,000,000	2016-03-31
2442	2016-04-27	32,483,236	0	16.2416	200,000,000	2016-03-31
2443	2016-04-26	32,483,236	-12,000	16.2416	200,000,000	2016-03-31
2444	2016-04-25	32,495,236	0	16.2476	200,000,000	2016-03-31
2445	2016-04-22	32,495,236	0	16.2476	200,000,000	2016-03-31
2446	2016-04-21	32,495,236	0	16.2476	200,000,000	2016-03-31
2447	2016-04-20	32,495,236	2,000	16.2476	200,000,000	2016-03-31
2448	2016-04-19	32,493,236	1,028,000	16.2466	200,000,000	2016-03-31
2449	2016-04-18	31,465,236	0	15.7326	200,000,000	2016-03-31
2450	2016-04-15	31,465,236	0	15.7326	200,000,000	2016-03-31
2451	2016-04-14	31,465,236	0	15.7326	200,000,000	2016-03-31
2452	2016-04-13	31,465,236	0	15.7326	200,000,000	2016-03-31
2453	2016-04-12	31,465,236	0	15.7326	200,000,000	2016-03-31
2454	2016-04-11	31,465,236	0	15.7326	200,000,000	2016-03-31
2455	2016-04-08	31,465,236	-902,000	15.7326	200,000,000	2016-03-31
2456	2016-04-07	32,367,236	0	16.1836	200,000,000	2016-03-31
2457	2016-04-06	32,367,236	10,000	16.1836	200,000,000	2016-03-31
2458	2016-04-05	32,357,236	0	16.1786	200,000,000	2016-03-31
2459	2016-04-01	32,357,236	0	16.1786	200,000,000	2016-03-31
2460	2016-03-31	32,357,236	0	16.1786	200,000,000	2016-03-31
2461	2016-03-30	32,357,236	0	16.1786	200,000,000	2016-02-29
2462	2016-03-29	32,357,236	0	16.1786	200,000,000	2016-02-29
2463	2016-03-24	32,357,236	0	16.1786	200,000,000	2016-02-29
2464	2016-03-23	32,357,236	0	16.1786	200,000,000	2016-02-29
2465	2016-03-22	32,357,236	0	16.1786	200,000,000	2016-02-29
2466	2016-03-21	32,357,236	0	16.1786	200,000,000	2016-02-29
2467	2016-03-18	32,357,236	0	16.1786	200,000,000	2016-02-29
2468	2016-03-17	32,357,236	-6,000	16.1786	200,000,000	2016-02-29
2469	2016-03-16	32,363,236	0	16.1816	200,000,000	2016-02-29
2470	2016-03-15	32,363,236	0	16.1816	200,000,000	2016-02-29
2471	2016-03-14	32,363,236	0	16.1816	200,000,000	2016-02-29
2472	2016-03-11	32,363,236	0	16.1816	200,000,000	2016-02-29
2473	2016-03-10	32,363,236	10,000	16.1816	200,000,000	2016-02-29
2474	2016-03-09	32,353,236	0	16.1766	200,000,000	2016-02-29
2475	2016-03-08	32,353,236	0	16.1766	200,000,000	2016-02-29
2476	2016-03-07	32,353,236	0	16.1766	200,000,000	2016-02-29
2477	2016-03-04	32,353,236	-20,000	16.1766	200,000,000	2016-02-29
2478	2016-03-03	32,373,236	0	16.1866	200,000,000	2016-02-29
2479	2016-03-02	32,373,236	0	16.1866	200,000,000	2016-02-29
2480	2016-03-01	32,373,236	0	16.1866	200,000,000	2016-02-29
2481	2016-02-29	32,373,236	0	16.1866	200,000,000	2016-02-29
2482	2016-02-26	32,373,236	10,000	16.1866	200,000,000	2016-01-31
2483	2016-02-25	32,363,236	0	16.1816	200,000,000	2016-01-31
2484	2016-02-24	32,363,236	0	16.1816	200,000,000	2016-01-31
2485	2016-02-23	32,363,236	16,000	16.1816	200,000,000	2016-01-31
2486	2016-02-22	32,347,236	0	16.1736	200,000,000	2016-01-31
2487	2016-02-19	32,347,236	0	16.1736	200,000,000	2016-01-31
2488	2016-02-18	32,347,236	0	16.1736	200,000,000	2016-01-31
2489	2016-02-17	32,347,236	0	16.1736	200,000,000	2016-01-31
2490	2016-02-16	32,347,236	0	16.1736	200,000,000	2016-01-31
2491	2016-02-15	32,347,236	0	16.1736	200,000,000	2016-01-31
2492	2016-02-12	32,347,236	0	16.1736	200,000,000	2016-01-31
2493	2016-02-11	32,347,236	0	16.1736	200,000,000	2016-01-31
2494	2016-02-05	32,347,236	0	16.1736	200,000,000	2016-01-31
2495	2016-02-04	32,347,236	-12,000	16.1736	200,000,000	2016-01-31
2496	2016-02-03	32,359,236	0	16.1796	200,000,000	2016-01-31
2497	2016-02-02	32,359,236	0	16.1796	200,000,000	2016-01-31
2498	2016-02-01	32,359,236	0	16.1796	200,000,000	2016-01-31
2499	2016-01-29	32,359,236	0	16.1796	200,000,000	2015-12-31
2500	2016-01-28	32,359,236	-62,000	16.1796	200,000,000	2015-12-31
2501	2016-01-27	32,421,236	-10,000	16.2106	200,000,000	2015-12-31
2502	2016-01-26	32,431,236	10,000	16.2156	200,000,000	2015-12-31
2503	2016-01-25	32,421,236	0	16.2106	200,000,000	2015-12-31
2504	2016-01-22	32,421,236	0	16.2106	200,000,000	2015-12-31
2505	2016-01-21	32,421,236	-6,000	16.2106	200,000,000	2015-12-31
2506	2016-01-20	32,427,236	0	16.2136	200,000,000	2015-12-31
2507	2016-01-19	32,427,236	0	16.2136	200,000,000	2015-12-31
2508	2016-01-18	32,427,236	0	16.2136	200,000,000	2015-12-31
2509	2016-01-15	32,427,236	1,345,288	16.2136	200,000,000	2015-12-31
2510	2016-01-14	31,081,948	0	15.5410	200,000,000	2015-12-31
2511	2016-01-13	31,081,948	0	15.5410	200,000,000	2015-12-31
2512	2016-01-12	31,081,948	0	15.5410	200,000,000	2015-12-31
2513	2016-01-11	31,081,948	0	15.5410	200,000,000	2015-12-31
2514	2016-01-08	31,081,948	0	15.5410	200,000,000	2015-12-31
2515	2016-01-07	31,081,948	-4,000	15.5410	200,000,000	2015-12-31
2516	2016-01-06	31,085,948	0	15.5430	200,000,000	2015-12-31
2517	2016-01-05	31,085,948	-14,000	15.5430	200,000,000	2015-12-31
2518	2016-01-04	31,099,948	0	15.5500	200,000,000	2015-12-31
2519	2015-12-31	31,099,948	0	15.5500	200,000,000	2015-12-31
2520	2015-12-30	31,099,948	0	15.5500	200,000,000	2015-11-30
2521	2015-12-29	31,099,948	0	15.5500	200,000,000	2015-11-30
2522	2015-12-28	31,099,948	0	15.5500	200,000,000	2015-11-30
2523	2015-12-24	31,099,948	0	15.5500	200,000,000	2015-11-30
2524	2015-12-23	31,099,948	-16,000	15.5500	200,000,000	2015-11-30
2525	2015-12-22	31,115,948	0	15.5580	200,000,000	2015-11-30
2526	2015-12-21	31,115,948	0	15.5580	200,000,000	2015-11-30
2527	2015-12-18	31,115,948	0	15.5580	200,000,000	2015-11-30
2528	2015-12-17	31,115,948	0	15.5580	200,000,000	2015-11-30
2529	2015-12-16	31,115,948	0	15.5580	200,000,000	2015-11-30
2530	2015-12-15	31,115,948	-18,000	15.5580	200,000,000	2015-11-30
2531	2015-12-14	31,133,948	-24,000	15.5670	200,000,000	2015-11-30
2532	2015-12-11	31,157,948	0	15.5790	200,000,000	2015-11-30
2533	2015-12-10	31,157,948	0	15.5790	200,000,000	2015-11-30
2534	2015-12-09	31,157,948	0	15.5790	200,000,000	2015-11-30
2535	2015-12-08	31,157,948	0	15.5790	200,000,000	2015-11-30
2536	2015-12-07	31,157,948	0	15.5790	200,000,000	2015-11-30
2537	2015-12-04	31,157,948	0	15.5790	200,000,000	2015-11-30
2538	2015-12-03	31,157,948	0	15.5790	200,000,000	2015-11-30
2539	2015-12-02	31,157,948	-12,000	15.5790	200,000,000	2015-11-30
2540	2015-12-01	31,169,948	-2,000	15.5850	200,000,000	2015-11-30
2541	2015-11-30	31,171,948	0	15.5860	200,000,000	2015-11-30
2542	2015-11-27	31,171,948	0	15.5860	200,000,000	2015-10-31
2543	2015-11-26	31,171,948	0	15.5860	200,000,000	2015-10-31
2544	2015-11-25	31,171,948	0	15.5860	200,000,000	2015-10-31
2545	2015-11-24	31,171,948	-100,000	15.5860	200,000,000	2015-10-31
2546	2015-11-23	31,271,948	0	15.6360	200,000,000	2015-10-31
2547	2015-11-20	31,271,948	0	15.6360	200,000,000	2015-10-31
2548	2015-11-19	31,271,948	38,000	15.6360	200,000,000	2015-10-31
2549	2015-11-18	31,233,948	0	15.6170	200,000,000	2015-10-31
2550	2015-11-17	31,233,948	0	15.6170	200,000,000	2015-10-31
2551	2015-11-16	31,233,948	0	15.6170	200,000,000	2015-10-31
2552	2015-11-13	31,233,948	6,000	15.6170	200,000,000	2015-10-31
2553	2015-11-12	31,227,948	0	15.6140	200,000,000	2015-10-31
2554	2015-11-11	31,227,948	0	15.6140	200,000,000	2015-10-31
2555	2015-11-10	31,227,948	0	15.6140	200,000,000	2015-10-31
2556	2015-11-09	31,227,948	0	15.6140	200,000,000	2015-10-31
2557	2015-11-06	31,227,948	0	15.6140	200,000,000	2015-10-31
2558	2015-11-05	31,227,948	0	15.6140	200,000,000	2015-10-31
2559	2015-11-04	31,227,948	0	15.6140	200,000,000	2015-10-31
2560	2015-11-03	31,227,948	2,000	15.6140	200,000,000	2015-10-31
2561	2015-11-02	31,225,948	0	15.6130	200,000,000	2015-10-31
2562	2015-10-30	31,225,948	0	15.6130	200,000,000	2015-09-30
2563	2015-10-29	31,225,948	0	15.6130	200,000,000	2015-09-30
2564	2015-10-28	31,225,948	0	15.6130	200,000,000	2015-09-30
2565	2015-10-27	31,225,948	0	15.6130	200,000,000	2015-09-30
2566	2015-10-26	31,225,948	0	15.6130	200,000,000	2015-09-30
2567	2015-10-23	31,225,948	-4,000	15.6130	200,000,000	2015-09-30
2568	2015-10-22	31,229,948	32,000	15.6150	200,000,000	2015-09-30
2569	2015-10-20	31,197,948	0	15.5990	200,000,000	2015-09-30
2570	2015-10-19	31,197,948	0	15.5990	200,000,000	2015-09-30
2571	2015-10-16	31,197,948	0	15.5990	200,000,000	2015-09-30
2572	2015-10-15	31,197,948	32,000	15.5990	200,000,000	2015-09-30
2573	2015-10-14	31,165,948	-10,000	15.5830	200,000,000	2015-09-30
2574	2015-10-13	31,175,948	0	15.5880	200,000,000	2015-09-30
2575	2015-10-12	31,175,948	0	15.5880	200,000,000	2015-09-30
2576	2015-10-09	31,175,948	0	15.5880	200,000,000	2015-09-30
2577	2015-10-08	31,175,948	0	15.5880	200,000,000	2015-09-30
2578	2015-10-07	31,175,948	2,000	15.5880	200,000,000	2015-09-30
2579	2015-10-06	31,173,948	0	15.5870	200,000,000	2015-09-30
2580	2015-10-05	31,173,948	0	15.5870	200,000,000	2015-09-30
2581	2015-10-02	31,173,948	-14,000	15.5870	200,000,000	2015-09-30
2582	2015-09-30	31,187,948	14,000	15.5940	200,000,000	2015-09-30
2583	2015-09-29	31,173,948	0	15.5870	200,000,000	2015-08-31
2584	2015-09-25	31,173,948	0	15.5870	200,000,000	2015-08-31
2585	2015-09-24	31,173,948	0	15.5870	200,000,000	2015-08-31
2586	2015-09-23	31,173,948	0	15.5870	200,000,000	2015-08-31
2587	2015-09-22	31,173,948	0	15.5870	200,000,000	2015-08-31
2588	2015-09-21	31,173,948	-68,000	15.5870	200,000,000	2015-08-31
2589	2015-09-18	31,241,948	0	15.6210	200,000,000	2015-08-31
2590	2015-09-17	31,241,948	-102,000	15.6210	200,000,000	2015-08-31
2591	2015-09-16	31,343,948	-204,000	15.6720	200,000,000	2015-08-31
2592	2015-09-15	31,547,948	32,000	15.7740	200,000,000	2015-08-31
2593	2015-09-14	31,515,948	20,000	15.7580	200,000,000	2015-08-31
2594	2015-09-11	31,495,948	0	15.7480	200,000,000	2015-08-31
2595	2015-09-10	31,495,948	22,000	15.7480	200,000,000	2015-08-31
2596	2015-09-09	31,473,948	42,000	15.7370	200,000,000	2015-08-31
2597	2015-09-08	31,431,948	0	15.7160	200,000,000	2015-08-31
2598	2015-09-07	31,431,948	46,000	15.7160	200,000,000	2015-08-31
2599	2015-09-04	31,385,948	90,000	15.6930	200,000,000	2015-08-31
2600	2015-09-02	31,295,948	60,000	15.6480	200,000,000	2015-08-31
2601	2015-09-01	31,235,948	0	15.6180	200,000,000	2015-08-31
2602	2015-08-31	31,235,948	0	15.6180	200,000,000	2015-08-31
2603	2015-08-28	31,235,948	76,000	15.6180	200,000,000	2015-07-31
2604	2015-08-27	31,159,948	206,000	15.5800	200,000,000	2015-07-31
2605	2015-08-26	30,953,948	0	15.4770	200,000,000	2015-07-31
2606	2015-08-25	30,953,948	10,000	15.4770	200,000,000	2015-07-31
2607	2015-08-24	30,943,948	0	15.4720	200,000,000	2015-07-31
2608	2015-08-21	30,943,948	4,000	15.4720	200,000,000	2015-07-31
2609	2015-08-20	30,939,948	0	15.4700	200,000,000	2015-07-31
2610	2015-08-19	30,939,948	-98,000	15.4700	200,000,000	2015-07-31
2611	2015-08-18	31,037,948	8,000	15.5190	200,000,000	2015-07-31
2612	2015-08-17	31,029,948	40,000	15.5150	200,000,000	2015-07-31
2613	2015-08-14	30,989,948	-20,000	15.4950	200,000,000	2015-07-31
2614	2015-08-13	31,009,948	0	15.5050	200,000,000	2015-07-31
2615	2015-08-12	31,009,948	0	15.5050	200,000,000	2015-07-31
2616	2015-08-11	31,009,948	48,000	15.5050	200,000,000	2015-07-31
2617	2015-08-10	30,961,948	0	15.4810	200,000,000	2015-07-31
2618	2015-08-07	30,961,948	0	15.4810	200,000,000	2015-07-31
2619	2015-08-06	30,961,948	46,000	15.4810	200,000,000	2015-07-31
2620	2015-08-05	30,915,948	94,000	15.4580	200,000,000	2015-07-31
2621	2015-08-04	30,821,948	0	15.4110	200,000,000	2015-07-31
2622	2015-08-03	30,821,948	-4,000	15.4110	200,000,000	2015-07-31
2623	2015-07-31	30,825,948	0	15.4130	200,000,000	2015-07-31
2624	2015-07-30	30,825,948	-22,000	15.4130	200,000,000	2015-06-30
2625	2015-07-29	30,847,948	-30,000	15.4240	200,000,000	2015-06-30
2626	2015-07-28	30,877,948	124,000	15.4390	200,000,000	2015-06-30
2627	2015-07-27	30,753,948	0	15.3770	200,000,000	2015-06-30
2628	2015-07-24	30,753,948	2,000	15.3770	200,000,000	2015-06-30
2629	2015-07-23	30,751,948	0	15.3760	200,000,000	2015-06-30
2630	2015-07-22	30,751,948	10,000	15.3760	200,000,000	2015-06-30
2631	2015-07-21	30,741,948	-16,000	15.3710	200,000,000	2015-06-30
2632	2015-07-20	30,757,948	0	15.3790	200,000,000	2015-06-30
2633	2015-07-17	30,757,948	0	15.3790	200,000,000	2015-06-30
2634	2015-07-16	30,757,948	-2,000	15.3790	200,000,000	2015-06-30
2635	2015-07-15	30,759,948	-10,000	15.3800	200,000,000	2015-06-30
2636	2015-07-14	30,769,948	16,000	15.3850	200,000,000	2015-06-30
2637	2015-07-13	30,753,948	68,000	15.3770	200,000,000	2015-06-30
2638	2015-07-10	30,685,948	52,000	15.3430	200,000,000	2015-06-30
2639	2015-07-09	30,633,948	62,000	15.3170	200,000,000	2015-06-30
2640	2015-07-08	30,571,948	34,000	15.2860	200,000,000	2015-06-30
2641	2015-07-07	30,537,948	216,000	15.2690	200,000,000	2015-06-30
2642	2015-07-06	30,321,948	-42,000	15.1610	200,000,000	2015-06-30
2643	2015-07-03	30,363,948	64,000	15.1820	200,000,000	2015-06-30
2644	2015-07-02	30,299,948	14,000	15.1500	200,000,000	2015-06-30
2645	2015-06-30	30,285,948	50,000	15.1430	200,000,000	2015-06-30
2646	2015-06-29	30,235,948	-260,000	15.1180	200,000,000	2015-05-31
2647	2015-06-26	30,495,948	38,000	15.2480	200,000,000	2015-05-31
2648	2015-06-25	30,457,948	100,000	15.2290	200,000,000	2015-05-31
2649	2015-06-24	30,357,948	38,000	15.1790	200,000,000	2015-05-31
2650	2015-06-23	30,319,948	4,000	15.1600	200,000,000	2015-05-31
2651	2015-06-22	30,315,948	-14,000	15.1580	200,000,000	2015-05-31
2652	2015-06-19	30,329,948	-114,000	15.1650	200,000,000	2015-05-31
2653	2015-06-18	30,443,948	-152,000	15.2220	200,000,000	2015-05-31
2654	2015-06-17	30,595,948	-156,000	15.2980	200,000,000	2015-05-31
2655	2015-06-16	30,751,948	-74,000	15.3760	200,000,000	2015-05-31
2656	2015-06-15	30,825,948	36,000	15.4130	200,000,000	2015-05-31
2657	2015-06-12	30,789,948	68,000	15.3950	200,000,000	2015-05-31
2658	2015-06-11	30,721,948	118,000	15.3610	200,000,000	2015-05-31
2659	2015-06-10	30,603,948	-132,000	15.3020	200,000,000	2015-05-31
2660	2015-06-09	30,735,948	-162,000	15.3680	200,000,000	2015-05-31
2661	2015-06-08	30,897,948	-58,000	15.4490	200,000,000	2015-05-31
2662	2015-06-05	30,955,948	-126,000	15.4780	200,000,000	2015-05-31
2663	2015-06-04	31,081,948	-122,000	15.5410	200,000,000	2015-05-31
2664	2015-06-03	31,203,948	-12,000	15.6020	200,000,000	2015-05-31
2665	2015-06-02	31,215,948	-108,000	15.6080	200,000,000	2015-05-31
2666	2015-06-01	31,323,948	-157,268	15.6620	200,000,000	2015-05-31
2667	2015-05-29	31,481,216	-120,000	15.7406	200,000,000	2015-04-30
2668	2015-05-28	31,601,216	176,000	15.8006	200,000,000	2015-04-30
2669	2015-05-27	31,425,216	-1,142,732	15.7126	200,000,000	2015-04-30
2670	2015-05-26	32,567,948	34,000	16.2840	200,000,000	2015-04-30
2671	2015-05-22	32,533,948	-3,200,000	16.2670	200,000,000	2015-04-30
2672	2015-05-21	35,733,948	8,000	17.8670	200,000,000	2015-04-30
2673	2015-05-20	35,725,948	-38,000	17.8630	200,000,000	2015-04-30
2674	2015-05-19	35,763,948	-224,000	17.8820	200,000,000	2015-04-30
2675	2015-05-18	35,987,948	54,609	17.9940	200,000,000	2015-04-30
2676	2015-05-15	35,933,339	22,000	17.9667	200,000,000	2015-04-30
2677	2015-05-14	35,911,339	-100,000	17.9557	200,000,000	2015-04-30
2678	2015-05-13	36,011,339	-168,000	18.0057	200,000,000	2015-04-30
2679	2015-05-12	36,179,339	-502,000	18.0897	200,000,000	2015-04-30
2680	2015-05-11	36,681,339	-2,000	18.3407	200,000,000	2015-04-30
2681	2015-05-08	36,683,339	6,000	18.3417	200,000,000	2015-04-30
2682	2015-05-07	36,677,339	116,000	18.3387	200,000,000	2015-04-30
2683	2015-05-06	36,561,339	-454,000	18.2807	200,000,000	2015-04-30
2684	2015-05-05	37,015,339	-542,000	18.5077	200,000,000	2015-04-30
2685	2015-05-04	37,557,339	-322,000	18.7787	200,000,000	2015-04-30
2686	2015-04-30	37,879,339	18,000	18.9397	200,000,000	2015-04-30
2687	2015-04-29	37,861,339	124,000	18.9307	200,000,000	2015-03-31
2688	2015-04-28	37,737,339	459,819	18.8687	200,000,000	2015-03-31
2689	2015-04-27	37,277,520	16,000	18.6388	200,000,000	2015-03-31
2690	2015-04-24	37,261,520	0	18.6308	200,000,000	2015-03-31
2691	2015-04-23	37,261,520	0	18.6308	200,000,000	2015-03-31
2692	2015-04-22	37,261,520	0	18.6308	200,000,000	2015-03-31
2693	2015-04-21	37,261,520	22,000	18.6308	200,000,000	2015-03-31
2694	2015-04-20	37,239,520	70,000	18.6198	200,000,000	2015-03-31
2695	2015-04-17	37,169,520	-2,000	18.5848	200,000,000	2015-03-31
2696	2015-04-16	37,171,520	136,000	18.5858	200,000,000	2015-03-31
2697	2015-04-15	37,035,520	18,000	18.5178	200,000,000	2015-03-31
2698	2015-04-14	37,017,520	0	18.5088	200,000,000	2015-03-31
2699	2015-04-13	37,017,520	-48,000	18.5088	200,000,000	2015-03-31
2700	2015-04-10	37,065,520	-74,000	18.5328	200,000,000	2015-03-31
2701	2015-04-09	37,139,520	-58,000	18.5698	200,000,000	2015-03-31
2702	2015-04-08	37,197,520	0	18.5988	200,000,000	2015-03-31
2703	2015-04-02	37,197,520	-52,000	18.5988	200,000,000	2015-03-31
2704	2015-04-01	37,249,520	-12,000	18.6248	200,000,000	2015-03-31
2705	2015-03-31	37,261,520	0	18.6308	200,000,000	2015-03-31
2706	2015-03-30	37,261,520	28,000	18.6308	200,000,000	2015-02-28
2707	2015-03-27	37,233,520	-732	18.6168	200,000,000	2015-02-28
2708	2015-03-26	37,234,252	54,000	18.6171	200,000,000	2015-02-28
2709	2015-03-25	37,180,252	46,000	18.5901	200,000,000	2015-02-28
2710	2015-03-24	37,134,252	0	18.5671	200,000,000	2015-02-28
2711	2015-03-23	37,134,252	29,109	18.5671	200,000,000	2015-02-28
2712	2015-03-20	37,105,143	140,000	18.5526	200,000,000	2015-02-28
2713	2015-03-19	36,965,143	6,000	18.4826	200,000,000	2015-02-28
2714	2015-03-18	36,959,143	0	18.4796	200,000,000	2015-02-28
2715	2015-03-17	36,959,143	0	18.4796	200,000,000	2015-02-28
2716	2015-03-16	36,959,143	0	18.4796	200,000,000	2015-02-28
2717	2015-03-13	36,959,143	0	18.4796	200,000,000	2015-02-28
2718	2015-03-12	36,959,143	18,000	18.4796	200,000,000	2015-02-28
2719	2015-03-11	36,941,143	8,000	18.4706	200,000,000	2015-02-28
2720	2015-03-10	36,933,143	-20,000	18.4666	200,000,000	2015-02-28
2721	2015-03-09	36,953,143	0	18.4766	200,000,000	2015-02-28
2722	2015-03-06	36,953,143	24,000	18.4766	200,000,000	2015-02-28
2723	2015-03-05	36,929,143	-50,000	18.4646	200,000,000	2015-02-28
2724	2015-03-04	36,979,143	0	18.4896	200,000,000	2015-02-28
2725	2015-03-03	36,979,143	-6,000	18.4896	200,000,000	2015-02-28
2726	2015-03-02	36,985,143	0	18.4926	200,000,000	2015-02-28
2727	2015-02-27	36,985,143	0	18.4926	200,000,000	2015-01-31
2728	2015-02-26	36,985,143	0	18.4926	200,000,000	2015-01-31
2729	2015-02-25	36,985,143	20,000	18.4926	200,000,000	2015-01-31
2730	2015-02-24	36,965,143	-30,000	18.4826	200,000,000	2015-01-31
2731	2015-02-23	36,995,143	0	18.4976	200,000,000	2015-01-31
2732	2015-02-18	36,995,143	0	18.4976	200,000,000	2015-01-31
2733	2015-02-17	36,995,143	0	18.4976	200,000,000	2015-01-31
2734	2015-02-16	36,995,143	-2,000	18.4976	200,000,000	2015-01-31
2735	2015-02-13	36,997,143	0	18.4986	200,000,000	2015-01-31
2736	2015-02-12	36,997,143	0	18.4986	200,000,000	2015-01-31
2737	2015-02-11	36,997,143	0	18.4986	200,000,000	2015-01-31
2738	2015-02-10	36,997,143	0	18.4986	200,000,000	2015-01-31
2739	2015-02-09	36,997,143	188,359	18.4986	200,000,000	2015-01-31
2740	2015-02-06	36,808,784	0	18.4044	200,000,000	2015-01-31
2741	2015-02-05	36,808,784	4,000	18.4044	200,000,000	2015-01-31
2742	2015-02-04	36,804,784	0	18.4024	200,000,000	2015-01-31
2743	2015-02-03	36,804,784	0	18.4024	200,000,000	2015-01-31
2744	2015-02-02	36,804,784	24,000	18.4024	200,000,000	2015-01-31
2745	2015-01-30	36,780,784	0	18.3904	200,000,000	2014-12-31
2746	2015-01-29	36,780,784	60,578	18.3904	200,000,000	2014-12-31
2747	2015-01-28	36,720,206	-56,000	18.3601	200,000,000	2014-12-31
2748	2015-01-27	36,776,206	-8,000	18.3881	200,000,000	2014-12-31
2749	2015-01-26	36,784,206	0	18.3921	200,000,000	2014-12-31
2750	2015-01-23	36,784,206	0	18.3921	200,000,000	2014-12-31
2751	2015-01-22	36,784,206	4,360,806	18.3921	200,000,000	2014-12-31
2752	2015-01-21	32,423,400	0	16.2117	200,000,000	2014-12-31
2753	2015-01-20	32,423,400	0	16.2117	200,000,000	2014-12-31
2754	2015-01-19	32,423,400	24,000	16.2117	200,000,000	2014-12-31
2755	2015-01-16	32,399,400	10,000	16.1997	200,000,000	2014-12-31
2756	2015-01-15	32,389,400	4,000	16.1947	200,000,000	2014-12-31
2757	2015-01-14	32,385,400	-90,000	16.1927	200,000,000	2014-12-31
2758	2015-01-13	32,475,400	-8,000	16.2377	200,000,000	2014-12-31
2759	2015-01-12	32,483,400	-10,000	16.2417	200,000,000	2014-12-31
2760	2015-01-09	32,493,400	-196,000	16.2467	200,000,000	2014-12-31
2761	2015-01-08	32,689,400	-32,000	16.3447	200,000,000	2014-12-31
2762	2015-01-07	32,721,400	0	16.3607	200,000,000	2014-12-31
2763	2015-01-06	32,721,400	74,000	16.3607	200,000,000	2014-12-31
2764	2015-01-05	32,647,400	-180,324	16.3237	200,000,000	2014-12-31
2765	2015-01-02	32,827,724	4,000	16.4139	200,000,000	2014-12-31
2766	2014-12-31	32,823,724	0	16.4119	200,000,000	2014-12-31
2767	2014-12-30	32,823,724	-10,000	16.4119	200,000,000	2014-11-30
2768	2014-12-29	32,833,724	32,038	16.4169	200,000,000	2014-11-30
2769	2014-12-24	32,801,686	0	16.4008	200,000,000	2014-11-30
2770	2014-12-23	32,801,686	58,743	16.4008	200,000,000	2014-11-30
2771	2014-12-22	32,742,943	714,823	16.3715	200,000,000	2014-11-30
2772	2014-12-19	32,028,120	72,000	16.0141	200,000,000	2014-11-30
2773	2014-12-18	31,956,120	-2,000	15.9781	200,000,000	2014-11-30
2774	2014-12-17	31,958,120	46,732	15.9791	200,000,000	2014-11-30
2775	2014-12-16	31,911,388	-4,578	15.9557	200,000,000	2014-11-30
2776	2014-12-15	31,915,966	56,732	15.9580	200,000,000	2014-11-30
2777	2014-12-12	31,859,234	-52,000	15.9296	200,000,000	2014-11-30
2778	2014-12-11	31,911,234	515,021	15.9556	200,000,000	2014-11-30
2779	2014-12-10	31,396,213	346,213	15.6981	200,000,000	2014-11-30
2780	2014-12-09	31,050,000	48,000	15.5250	200,000,000	2014-11-30
2781	2014-12-08	31,002,000	2,000	15.5010	200,000,000	2014-11-30
2782	2014-12-05	31,000,000	14,000	15.5000	200,000,000	2014-11-30
2783	2014-12-04	30,986,000	-8,000	15.4930	200,000,000	2014-11-30
2784	2014-12-03	30,994,000	24,000	15.4970	200,000,000	2014-11-30
2785	2014-12-02	30,970,000	-140,000	15.4850	200,000,000	2014-11-30
2786	2014-12-01	31,110,000	-24,000	15.5550	200,000,000	2014-11-30
2787	2014-11-28	31,134,000	-78,000	15.5670	200,000,000	2014-10-31
2788	2014-11-27	31,212,000	264,000	15.6060	200,000,000	2014-10-31
2789	2014-11-26	30,948,000	8,000	15.4740	200,000,000	2014-10-31
2790	2014-11-25	30,940,000	378,000	15.4700	200,000,000	2014-10-31
2791	2014-11-24	30,562,000	732,000	15.2810	200,000,000	2014-10-31
2792	2014-11-21	29,830,000	22,000	14.9150	200,000,000	2014-10-31
2793	2014-11-20	29,808,000	212,000	14.9040	200,000,000	2014-10-31
2794	2014-11-19	29,596,000	-24,000	14.7980	200,000,000	2014-10-31
2795	2014-11-18	29,620,000	0	14.8100	200,000,000	2014-10-31
2796	2014-11-17	29,620,000	-20,000	14.8100	200,000,000	2014-10-31
2797	2014-11-14	29,640,000	0	14.8200	200,000,000	2014-10-31
2798	2014-11-13	29,640,000	0	14.8200	200,000,000	2014-10-31
2799	2014-11-12	29,640,000	-8,000	14.8200	200,000,000	2014-10-31
2800	2014-11-11	29,648,000	16,000	14.8240	200,000,000	2014-10-31
2801	2014-11-10	29,632,000	0	14.8160	200,000,000	2014-10-31
2802	2014-11-07	29,632,000	2,000	14.8160	200,000,000	2014-10-31
2803	2014-11-06	29,630,000	-2,000	14.8150	200,000,000	2014-10-31
2804	2014-11-05	29,632,000	0	14.8160	200,000,000	2014-10-31
2805	2014-11-04	29,632,000	0	14.8160	200,000,000	2014-10-31
2806	2014-11-03	29,632,000	0	14.8160	200,000,000	2014-10-31
2807	2014-10-31	29,632,000	38,000	14.8160	200,000,000	2014-10-31
2808	2014-10-30	29,594,000	-98,000	14.7970	200,000,000	2014-09-30
2809	2014-10-29	29,692,000	44,000	14.8460	200,000,000	2014-09-30
2810	2014-10-28	29,648,000	10,000	14.8240	200,000,000	2014-09-30
2811	2014-10-27	29,638,000	28,000	14.8190	200,000,000	2014-09-30
2812	2014-10-24	29,610,000	-4,000	14.8050	200,000,000	2014-09-30
2813	2014-10-23	29,614,000	-12,000	14.8070	200,000,000	2014-09-30
2814	2014-10-22	29,626,000	-50,000	14.8130	200,000,000	2014-09-30
2815	2014-10-21	29,676,000	-6,000	14.8380	200,000,000	2014-09-30
2816	2014-10-20	29,682,000	0	14.8410	200,000,000	2014-09-30
2817	2014-10-17	29,682,000	6,000	14.8410	200,000,000	2014-09-30
2818	2014-10-16	29,676,000	0	14.8380	200,000,000	2014-09-30
2819	2014-10-15	29,676,000	0	14.8380	200,000,000	2014-09-30
2820	2014-10-14	29,676,000	-6,000	14.8380	200,000,000	2014-09-30
2821	2014-10-13	29,682,000	0	14.8410	200,000,000	2014-09-30
2822	2014-10-10	29,682,000	0	14.8410	200,000,000	2014-09-30
2823	2014-10-09	29,682,000	0	14.8410	200,000,000	2014-09-30
2824	2014-10-08	29,682,000	0	14.8410	200,000,000	2014-09-30
2825	2014-10-07	29,682,000	0	14.8410	200,000,000	2014-09-30
2826	2014-10-06	29,682,000	0	14.8410	200,000,000	2014-09-30
2827	2014-10-03	29,682,000	0	14.8410	200,000,000	2014-09-30
2828	2014-09-30	29,682,000	0	14.8410	200,000,000	2014-09-30
2829	2014-09-29	29,682,000	0	14.8410	200,000,000	2014-08-31
2830	2014-09-26	29,682,000	0	14.8410	200,000,000	2014-08-31
2831	2014-09-25	29,682,000	24,000	14.8410	200,000,000	2014-08-31
2832	2014-09-24	29,658,000	0	14.8290	200,000,000	2014-08-31
2833	2014-09-23	29,658,000	0	14.8290	200,000,000	2014-08-31
2834	2014-09-22	29,658,000	0	14.8290	200,000,000	2014-08-31
2835	2014-09-19	29,658,000	0	14.8290	200,000,000	2014-08-31
2836	2014-09-18	29,658,000	0	14.8290	200,000,000	2014-08-31
2837	2014-09-17	29,658,000	-4,000	14.8290	200,000,000	2014-08-31
2838	2014-09-16	29,662,000	0	14.8310	200,000,000	2014-08-31
2839	2014-09-15	29,662,000	0	14.8310	200,000,000	2014-08-31
2840	2014-09-12	29,662,000	0	14.8310	200,000,000	2014-08-31
2841	2014-09-11	29,662,000	-14,000	14.8310	200,000,000	2014-08-31
2842	2014-09-10	29,676,000	0	14.8380	200,000,000	2014-08-31
2843	2014-09-08	29,676,000	0	14.8380	200,000,000	2014-08-31
2844	2014-09-05	29,676,000	-2,000	14.8380	200,000,000	2014-08-31
2845	2014-09-04	29,678,000	-10,000	14.8390	200,000,000	2014-08-31
2846	2014-09-03	29,688,000	0	14.8440	200,000,000	2014-08-31
2847	2014-09-02	29,688,000	0	14.8440	200,000,000	2014-08-31
2848	2014-09-01	29,688,000	0	14.8440	200,000,000	2014-08-31
2849	2014-08-29	29,688,000	0	14.8440	200,000,000	2014-07-31
2850	2014-08-28	29,688,000	0	14.8440	200,000,000	2014-07-31
2851	2014-08-27	29,688,000	0	14.8440	200,000,000	2014-07-31
2852	2014-08-26	29,688,000	0	14.8440	200,000,000	2014-07-31
2853	2014-08-25	29,688,000	0	14.8440	200,000,000	2014-07-31
2854	2014-08-22	29,688,000	0	14.8440	200,000,000	2014-07-31
2855	2014-08-21	29,688,000	0	14.8440	200,000,000	2014-07-31
2856	2014-08-20	29,688,000	0	14.8440	200,000,000	2014-07-31
2857	2014-08-19	29,688,000	0	14.8440	200,000,000	2014-07-31
2858	2014-08-18	29,688,000	14,000	14.8440	200,000,000	2014-07-31
2859	2014-08-15	29,674,000	0	14.8370	200,000,000	2014-07-31
2860	2014-08-14	29,674,000	0	14.8370	200,000,000	2014-07-31
2861	2014-08-13	29,674,000	0	14.8370	200,000,000	2014-07-31
2862	2014-08-12	29,674,000	36,000	14.8370	200,000,000	2014-07-31
2863	2014-08-11	29,638,000	0	14.8190	200,000,000	2014-07-31
2864	2014-08-08	29,638,000	0	14.8190	200,000,000	2014-07-31
2865	2014-08-07	29,638,000	0	14.8190	200,000,000	2014-07-31
2866	2014-08-06	29,638,000	0	14.8190	200,000,000	2014-07-31
2867	2014-08-05	29,638,000	0	14.8190	200,000,000	2014-07-31
2868	2014-08-04	29,638,000	0	14.8190	200,000,000	2014-07-31
2869	2014-08-01	29,638,000	0	14.8190	200,000,000	2014-07-31
2870	2014-07-31	29,638,000	6,000	14.8190	200,000,000	2014-07-31
2871	2014-07-30	29,632,000	0	14.8160	200,000,000	2014-06-30
2872	2014-07-29	29,632,000	0	14.8160	200,000,000	2014-06-30
2873	2014-07-28	29,632,000	-16,000	14.8160	200,000,000	2014-06-30
2874	2014-07-25	29,648,000	0	14.8240	200,000,000	2014-06-30
2875	2014-07-24	29,648,000	0	14.8240	200,000,000	2014-06-30
2876	2014-07-23	29,648,000	0	14.8240	200,000,000	2014-06-30
2877	2014-07-22	29,648,000	0	14.8240	200,000,000	2014-06-30
2878	2014-07-21	29,648,000	-2,000	14.8240	200,000,000	2014-06-30
2879	2014-07-18	29,650,000	0	14.8250	200,000,000	2014-06-30
2880	2014-07-17	29,650,000	0	14.8250	200,000,000	2014-06-30
2881	2014-07-16	29,650,000	0	14.8250	200,000,000	2014-06-30
2882	2014-07-15	29,650,000	0	14.8250	200,000,000	2014-06-30
2883	2014-07-14	29,650,000	18,000	14.8250	200,000,000	2014-06-30
2884	2014-07-11	29,632,000	0	14.8160	200,000,000	2014-06-30
2885	2014-07-10	29,632,000	10,000	14.8160	200,000,000	2014-06-30
2886	2014-07-09	29,622,000	0	14.8110	200,000,000	2014-06-30
2887	2014-07-08	29,622,000	0	14.8110	200,000,000	2014-06-30
2888	2014-07-07	29,622,000	0	14.8110	200,000,000	2014-06-30
2889	2014-07-04	29,622,000	0	14.8110	200,000,000	2014-06-30
2890	2014-07-03	29,622,000	50,000	14.8110	200,000,000	2014-06-30
2891	2014-07-02	29,572,000	0	14.7860	200,000,000	2014-06-30
2892	2014-06-30	29,572,000	0	14.7860	200,000,000	2014-06-30
2893	2014-06-27	29,572,000	0	14.7860	200,000,000	2014-05-31
2894	2014-06-26	29,572,000	0	14.7860	200,000,000	2014-05-31
2895	2014-06-25	29,572,000	0	14.7860	200,000,000	2014-05-31
2896	2014-06-24	29,572,000	16,000	14.7860	200,000,000	2014-05-31
2897	2014-06-23	29,556,000	0	14.7780	200,000,000	2014-05-31
2898	2014-06-20	29,556,000	0	14.7780	200,000,000	2014-05-31
2899	2014-06-19	29,556,000	0	14.7780	200,000,000	2014-05-31
2900	2014-06-18	29,556,000	0	14.7780	200,000,000	2014-05-31
2901	2014-06-17	29,556,000	0	14.7780	200,000,000	2014-05-31
2902	2014-06-16	29,556,000	-6,000	14.7780	200,000,000	2014-05-31
2903	2014-06-13	29,562,000	0	14.7810	200,000,000	2014-05-31
2904	2014-06-12	29,562,000	-10,000	14.7810	200,000,000	2014-05-31
2905	2014-06-11	29,572,000	0	14.7860	200,000,000	2014-05-31
2906	2014-06-10	29,572,000	10,000	14.7860	200,000,000	2014-05-31
2907	2014-06-09	29,562,000	76,000	14.7810	200,000,000	2014-05-31
2908	2014-06-06	29,486,000	4,000	14.7430	200,000,000	2014-05-31
2909	2014-06-05	29,482,000	0	14.7410	200,000,000	2014-05-31
2910	2014-06-04	29,482,000	26,000	14.7410	200,000,000	2014-05-31
2911	2014-06-03	29,456,000	0	14.7280	200,000,000	2014-05-31
2912	2014-05-30	29,456,000	76,000	14.7280	200,000,000	2014-04-30
2913	2014-05-29	29,380,000	48,000	14.6900	200,000,000	2014-04-30
2914	2014-05-28	29,332,000	0	14.6660	200,000,000	2014-04-30
2915	2014-05-27	29,332,000	0	14.6660	200,000,000	2014-04-30
2916	2014-05-26	29,332,000	0	14.6660	200,000,000	2014-04-30
2917	2014-05-23	29,332,000	-10,000	14.6660	200,000,000	2014-04-30
2918	2014-05-22	29,342,000	0	14.6710	200,000,000	2014-04-30
2919	2014-05-21	29,342,000	0	14.6710	200,000,000	2014-04-30
2920	2014-05-20	29,342,000	0	14.6710	200,000,000	2014-04-30
2921	2014-05-19	29,342,000	0	14.6710	200,000,000	2014-04-30
2922	2014-05-16	29,342,000	0	14.6710	200,000,000	2014-04-30
2923	2014-05-15	29,342,000	-8,000	14.6710	200,000,000	2014-04-30
2924	2014-05-14	29,350,000	-6,000	14.6750	200,000,000	2014-04-30
2925	2014-05-13	29,356,000	-68,000	14.6780	200,000,000	2014-04-30
2926	2014-05-12	29,424,000	0	14.7120	200,000,000	2014-04-30
2927	2014-05-10	29,424,000	0	14.7120	200,000,000	2014-04-30
2928	2014-05-09	29,424,000	0	14.7120	200,000,000	2014-04-30
2929	2014-05-08	29,424,000	28,000	14.7120	200,000,000	2014-04-30
2930	2014-05-07	29,396,000	0	14.6980	200,000,000	2014-04-30
2931	2014-05-05	29,396,000	0	14.6980	200,000,000	2014-04-30
2932	2014-05-02	29,396,000	18,000	14.6980	200,000,000	2014-04-30
2933	2014-04-30	29,378,000	-6,000	14.6890	200,000,000	2014-04-30
2934	2014-04-29	29,384,000	0	14.6920	200,000,000	2014-03-31
2935	2014-04-28	29,384,000	0	14.6920	200,000,000	2014-03-31
2936	2014-04-25	29,384,000	0	14.6920	200,000,000	2014-03-31
2937	2014-04-24	29,384,000	0	14.6920	200,000,000	2014-03-31
2938	2014-04-23	29,384,000	0	14.6920	200,000,000	2014-03-31
2939	2014-04-22	29,384,000	0	14.6920	200,000,000	2014-03-31
2940	2014-04-17	29,384,000	-4,000	14.6920	200,000,000	2014-03-31
2941	2014-04-16	29,388,000	-12,000	14.6940	200,000,000	2014-03-31
2942	2014-04-15	29,400,000	0	14.7000	200,000,000	2014-03-31
2943	2014-04-14	29,400,000	0	14.7000	200,000,000	2014-03-31
2944	2014-04-11	29,400,000	-20,000	14.7000	200,000,000	2014-03-31
2945	2014-04-10	29,420,000	0	14.7100	200,000,000	2014-03-31
2946	2014-04-09	29,420,000	-2,000	14.7100	200,000,000	2014-03-31
2947	2014-04-08	29,422,000	0	14.7110	200,000,000	2014-03-31
2948	2014-04-07	29,422,000	-10,000	14.7110	200,000,000	2014-03-31
2949	2014-04-04	29,432,000	0	14.7160	200,000,000	2014-03-31
2950	2014-04-03	29,432,000	0	14.7160	200,000,000	2014-03-31
2951	2014-04-02	29,432,000	0	14.7160	200,000,000	2014-03-31
2952	2014-04-01	29,432,000	50,000	14.7160	200,000,000	2014-03-31
2953	2014-03-31	29,382,000	-8,000	14.6910	200,000,000	2014-03-31
2954	2014-03-28	29,390,000	0	14.6950	200,000,000	2014-02-28
2955	2014-03-27	29,390,000	1,012,000	14.6950	200,000,000	2014-02-28
2956	2014-03-26	28,378,000	0	14.1890	200,000,000	2014-02-28
2957	2014-03-25	28,378,000	16,000	14.1890	200,000,000	2014-02-28
2958	2014-03-24	28,362,000	-2,000	14.1810	200,000,000	2014-02-28
2959	2014-03-21	28,364,000	0	14.1820	200,000,000	2014-02-28
2960	2014-03-20	28,364,000	-50,000	14.1820	200,000,000	2014-02-28
2961	2014-03-19	28,414,000	6,000	14.2070	200,000,000	2014-02-28
2962	2014-03-18	28,408,000	-72,000	14.2040	200,000,000	2014-02-28
2963	2014-03-17	28,480,000	0	14.2400	200,000,000	2014-02-28
2964	2014-03-14	28,480,000	0	14.2400	200,000,000	2014-02-28
2965	2014-03-13	28,480,000	0	14.2400	200,000,000	2014-02-28
2966	2014-03-12	28,480,000	0	14.2400	200,000,000	2014-02-28
2967	2014-03-11	28,480,000	-6,000	14.2400	200,000,000	2014-02-28
2968	2014-03-10	28,486,000	-8,000	14.2430	200,000,000	2014-02-28
2969	2014-03-07	28,494,000	0	14.2470	200,000,000	2014-02-28
2970	2014-03-06	28,494,000	0	14.2470	200,000,000	2014-02-28
2971	2014-03-05	28,494,000	30,000	14.2470	200,000,000	2014-02-28
2972	2014-03-04	28,464,000	-136,000	14.2320	200,000,000	2014-02-28
2973	2014-03-03	28,600,000	0	14.3000	200,000,000	2014-02-28
2974	2014-02-28	28,600,000	0	14.3000	200,000,000	2014-02-28
2975	2014-02-27	28,600,000	-6,000	14.3000	200,000,000	2014-01-31
2976	2014-02-26	28,606,000	0	14.3030	200,000,000	2014-01-31
2977	2014-02-25	28,606,000	-130,000	14.3030	200,000,000	2014-01-31
2978	2014-02-24	28,736,000	-16,000	14.3680	200,000,000	2014-01-31
2979	2014-02-21	28,752,000	0	14.3760	200,000,000	2014-01-31
2980	2014-02-20	28,752,000	90,000	14.3760	200,000,000	2014-01-31
2981	2014-02-19	28,662,000	-2,000	14.3310	200,000,000	2014-01-31
2982	2014-02-18	28,664,000	0	14.3320	200,000,000	2014-01-31
2983	2014-02-17	28,664,000	0	14.3320	200,000,000	2014-01-31
2984	2014-02-14	28,664,000	0	14.3320	200,000,000	2014-01-31
2985	2014-02-13	28,664,000	0	14.3320	200,000,000	2014-01-31
2986	2014-02-12	28,664,000	0	14.3320	200,000,000	2014-01-31
2987	2014-02-11	28,664,000	30,000	14.3320	200,000,000	2014-01-31
2988	2014-02-10	28,634,000	-14,000	14.3170	200,000,000	2014-01-31
2989	2014-02-07	28,648,000	-74,000	14.3240	200,000,000	2014-01-31
2990	2014-02-06	28,722,000	172,000	14.3610	200,000,000	2014-01-31
2991	2014-02-05	28,550,000	148,000	14.2750	200,000,000	2014-01-31
2992	2014-02-04	28,402,000	-10,000	14.2010	200,000,000	2014-01-31
2993	2014-01-30	28,412,000	0	14.2060	200,000,000	2013-12-31
2994	2014-01-29	28,412,000	-20,000	14.2060	200,000,000	2013-12-31
2995	2014-01-28	28,432,000	0	14.2160	200,000,000	2013-12-31
2996	2014-01-27	28,432,000	2,000	14.2160	200,000,000	2013-12-31
2997	2014-01-24	28,430,000	-10,000	14.2150	200,000,000	2013-12-31
2998	2014-01-23	28,440,000	0	14.2200	200,000,000	2013-12-31
2999	2014-01-22	28,440,000	0	14.2200	200,000,000	2013-12-31
3000	2014-01-21	28,440,000	-6,000	14.2200	200,000,000	2013-12-31
3001	2014-01-20	28,446,000	-16,000	14.2230	200,000,000	2013-12-31
3002	2014-01-17	28,462,000	-2,000	14.2310	200,000,000	2013-12-31
3003	2014-01-16	28,464,000	24,000	14.2320	200,000,000	2013-12-31
3004	2014-01-15	28,440,000	0	14.2200	200,000,000	2013-12-31
3005	2014-01-14	28,440,000	0	14.2200	200,000,000	2013-12-31
3006	2014-01-13	28,440,000	-12,000	14.2200	200,000,000	2013-12-31
3007	2014-01-10	28,452,000	-4,000	14.2260	200,000,000	2013-12-31
3008	2014-01-09	28,456,000	0	14.2280	200,000,000	2013-12-31
3009	2014-01-08	28,456,000	0	14.2280	200,000,000	2013-12-31
3010	2014-01-07	28,456,000	20,000	14.2280	200,000,000	2013-12-31
3011	2014-01-06	28,436,000	0	14.2180	200,000,000	2013-12-31
3012	2014-01-03	28,436,000	-8,000	14.2180	200,000,000	2013-12-31
3013	2014-01-02	28,444,000	208,000	14.2220	200,000,000	2013-12-31
3014	2013-12-31	28,236,000	0	14.1180	200,000,000	2013-12-31
3015	2013-12-30	28,236,000	10,000	14.1180	200,000,000	2013-11-30
3016	2013-12-27	28,226,000	28,000	14.1130	200,000,000	2013-11-30
3017	2013-12-24	28,198,000	0	14.0990	200,000,000	2013-11-30
3018	2013-12-23	28,198,000	40,000	14.0990	200,000,000	2013-11-30
3019	2013-12-20	28,158,000	0	14.0790	200,000,000	2013-11-30
3020	2013-12-19	28,158,000	0	14.0790	200,000,000	2013-11-30
3021	2013-12-18	28,158,000	4,000	14.0790	200,000,000	2013-11-30
3022	2013-12-17	28,154,000	38,000	14.0770	200,000,000	2013-11-30
3023	2013-12-16	28,116,000	10,000	14.0580	200,000,000	2013-11-30
3024	2013-12-13	28,106,000	0	14.0530	200,000,000	2013-11-30
3025	2013-12-12	28,106,000	-10,000	14.0530	200,000,000	2013-11-30
3026	2013-12-11	28,116,000	-50,000	14.0580	200,000,000	2013-11-30
3027	2013-12-10	28,166,000	4,000	14.0830	200,000,000	2013-11-30
3028	2013-12-09	28,162,000	20,000	14.0810	200,000,000	2013-11-30
3029	2013-12-06	28,142,000	-2,000	14.0710	200,000,000	2013-11-30
3030	2013-12-05	28,144,000	4,000	14.0720	200,000,000	2013-11-30
3031	2013-12-04	28,140,000	0	14.0700	200,000,000	2013-11-30
3032	2013-12-03	28,140,000	-8,000	14.0700	200,000,000	2013-11-30
3033	2013-12-02	28,148,000	-18,000	14.0740	200,000,000	2013-11-30
3034	2013-11-29	28,166,000	0	14.0830	200,000,000	2013-10-31
3035	2013-11-28	28,166,000	0	14.0830	200,000,000	2013-10-31
3036	2013-11-27	28,166,000	0	14.0830	200,000,000	2013-10-31
3037	2013-11-26	28,166,000	-2,000	14.0830	200,000,000	2013-10-31
3038	2013-11-25	28,168,000	18,000	14.0840	200,000,000	2013-10-31
3039	2013-11-22	28,150,000	370,000	14.0750	200,000,000	2013-10-31
3040	2013-11-21	27,780,000	-94,000	13.8900	200,000,000	2013-10-31
3041	2013-11-20	27,874,000	0	13.9370	200,000,000	2013-10-31
3042	2013-11-19	27,874,000	-2,000	13.9370	200,000,000	2013-10-31
3043	2013-11-18	27,876,000	-4,000	13.9380	200,000,000	2013-10-31
3044	2013-11-15	27,880,000	0	13.9400	200,000,000	2013-10-31
3045	2013-11-14	27,880,000	20,000	13.9400	200,000,000	2013-10-31
3046	2013-11-13	27,860,000	4,000	13.9300	200,000,000	2013-10-31
3047	2013-11-12	27,856,000	0	13.9280	200,000,000	2013-10-31
3048	2013-11-11	27,856,000	26,000	13.9280	200,000,000	2013-10-31
3049	2013-11-08	27,830,000	-2,000	13.9150	200,000,000	2013-10-31
3050	2013-11-07	27,832,000	-16,000	13.9160	200,000,000	2013-10-31
3051	2013-11-06	27,848,000	-44,000	13.9240	200,000,000	2013-10-31
3052	2013-11-05	27,892,000	-12,000	13.9460	200,000,000	2013-10-31
3053	2013-11-04	27,904,000	-14,000	13.9520	200,000,000	2013-10-31
3054	2013-11-01	27,918,000	0	13.9590	200,000,000	2013-10-31
3055	2013-10-31	27,918,000	-16,000	13.9590	200,000,000	2013-10-31
3056	2013-10-30	27,934,000	-12,000	13.9670	200,000,000	2013-09-30
3057	2013-10-29	27,946,000	0	13.9730	200,000,000	2013-09-30
3058	2013-10-28	27,946,000	-54,000	13.9730	200,000,000	2013-09-30
3059	2013-10-25	28,000,000	32,000	14.0000	200,000,000	2013-09-30
3060	2013-10-24	27,968,000	70,000	13.9840	200,000,000	2013-09-30
3061	2013-10-23	27,898,000	0	13.9490	200,000,000	2013-09-30
3062	2013-10-22	27,898,000	-18,000	13.9490	200,000,000	2013-09-30
3063	2013-10-21	27,916,000	4,000	13.9580	200,000,000	2013-09-30
3064	2013-10-18	27,912,000	2,000	13.9560	200,000,000	2013-09-30
3065	2013-10-17	27,910,000	48,000	13.9550	200,000,000	2013-09-30
3066	2013-10-16	27,862,000	-2,000	13.9310	200,000,000	2013-09-30
3067	2013-10-15	27,864,000	4,000	13.9320	200,000,000	2013-09-30
3068	2013-10-11	27,860,000	-24,000	13.9300	200,000,000	2013-09-30
3069	2013-10-10	27,884,000	92,000	13.9420	200,000,000	2013-09-30
3070	2013-10-09	27,792,000	-166,000	13.8960	200,000,000	2013-09-30
3071	2013-10-08	27,958,000	10,000	13.9790	200,000,000	2013-09-30
3072	2013-10-07	27,948,000	-40,000	13.9740	200,000,000	2013-09-30
3073	2013-10-04	27,988,000	500,000	13.9940	200,000,000	2013-09-30
3074	2013-10-03	27,488,000	-14,000	13.7440	200,000,000	2013-09-30
3075	2013-10-02	27,502,000	54,000	13.7510	200,000,000	2013-09-30
3076	2013-09-30	27,448,000	-30,000	13.7240	200,000,000	2013-09-30
3077	2013-09-27	27,478,000	-38,000	13.7390	200,000,000	2013-08-31
3078	2013-09-26	27,516,000	-42,000	13.7580	200,000,000	2013-08-31
3079	2013-09-25	27,558,000	4,000	13.7790	200,000,000	2013-08-31
3080	2013-09-24	27,554,000	-152,000	13.7770	200,000,000	2013-08-31
3081	2013-09-23	27,706,000	476,000	13.8530	200,000,000	2013-08-31
3082	2013-09-19	27,230,000	-36,000	13.6150	200,000,000	2013-08-31
3083	2013-09-18	27,266,000	4,000	13.6330	200,000,000	2013-08-31
3084	2013-09-17	27,262,000	40,000	13.6310	200,000,000	2013-08-31
3085	2013-09-16	27,222,000	370,000	13.6110	200,000,000	2013-08-31
3086	2013-09-13	26,852,000	-28,000	13.4260	200,000,000	2013-08-31
3087	2013-09-12	26,880,000	-38,000	13.4400	200,000,000	2013-08-31
3088	2013-09-11	26,918,000	-120,000	13.4590	200,000,000	2013-08-31
3089	2013-09-10	27,038,000	138,000	13.5190	200,000,000	2013-08-31
3090	2013-09-09	26,900,000	-140,000	13.4500	200,000,000	2013-08-31
3091	2013-09-06	27,040,000	22,000	13.5200	200,000,000	2013-08-31
3092	2013-09-05	27,018,000	6,000	13.5090	200,000,000	2013-08-31
3093	2013-09-04	27,012,000	-10,000	13.5060	200,000,000	2013-08-31
3094	2013-09-03	27,022,000	-130,000	13.5110	200,000,000	2013-08-31
3095	2013-09-02	27,152,000	-32,000	13.5760	200,000,000	2013-08-31
3096	2013-08-30	27,184,000	-38,000	13.5920	200,000,000	2013-07-31
3097	2013-08-29	27,222,000	10,000	13.6110	200,000,000	2013-07-31
3098	2013-08-28	27,212,000	-6,000	13.6060	200,000,000	2013-07-31
3099	2013-08-27	27,218,000	8,000	13.6090	200,000,000	2013-07-31
3100	2013-08-26	27,210,000	0	13.6050	200,000,000	2013-07-31
3101	2013-08-23	27,210,000	-18,000	13.6050	200,000,000	2013-07-31
3102	2013-08-22	27,228,000	-4,000	13.6140	200,000,000	2013-07-31
3103	2013-08-21	27,232,000	-98,000	13.6160	200,000,000	2013-07-31
3104	2013-08-20	27,330,000	168,000	13.6650	200,000,000	2013-07-31
3105	2013-08-19	27,162,000	-112,000	13.5810	200,000,000	2013-07-31
3106	2013-08-16	27,274,000	-78,000	13.6370	200,000,000	2013-07-31
3107	2013-08-15	27,352,000	-66,000	13.6760	200,000,000	2013-07-31
3108	2013-08-14	27,418,000	0	13.7090	200,000,000	2013-07-31
3109	2013-08-13	27,418,000	-174,000	13.7090	200,000,000	2013-07-31
3110	2013-08-12	27,592,000	32,000	13.7960	200,000,000	2013-07-31
3111	2013-08-09	27,560,000	40,000	13.7800	200,000,000	2013-07-31
3112	2013-08-08	27,520,000	170,000	13.7600	200,000,000	2013-07-31
3113	2013-08-07	27,350,000	-16,000	13.6750	200,000,000	2013-07-31
3114	2013-08-06	27,366,000	56,000	13.6830	200,000,000	2013-07-31
3115	2013-08-05	27,310,000	-170,000	13.6550	200,000,000	2013-07-31
3116	2013-08-02	27,480,000	-76,000	13.7400	200,000,000	2013-07-31
3117	2013-08-01	27,556,000	430,000	13.7780	200,000,000	2013-07-31
3118	2013-07-31	27,126,000	20,000	13.5630	200,000,000	2013-07-31
3119	2013-07-30	27,106,000	94,000	13.5530	200,000,000	2013-07-11
3120	2013-07-29	27,012,000	76,000	13.5060	200,000,000	2013-07-11
3121	2013-07-26	26,936,000	94,000	13.4680	200,000,000	2013-07-11
3122	2013-07-25	26,842,000	-246,000	13.4210	200,000,000	2013-07-11
3123	2013-07-24	27,088,000	22,000	13.5440	200,000,000	2013-07-11
3124	2013-07-23	27,066,000	428,000	13.5330	200,000,000	2013-07-11
3125	2013-07-22	26,638,000	-68,000	13.3190	200,000,000	2013-07-11
3126	2013-07-19	26,706,000	-230,060	13.3530	200,000,000	2013-07-11
3127	2013-07-18	26,936,060	-453,940	13.4680	200,000,000	2013-07-11
3128	2013-07-17	27,390,000	-123,360	13.6950	200,000,000	2013-07-11
3129	2013-07-16	27,513,360	1,565,360	13.7567	200,000,000	2013-07-11
3130	2013-07-15	25,948,000	-1,580,680	12.9740	200,000,000	2013-07-11
3131	2013-07-12	27,528,680	1,130,680	13.7643	200,000,000	2013-07-11
3132	2013-07-11	26,398,000		13.1990	200,000,000	2013-07-11

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---