SIS INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00529	1992-08-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-09	43,846,049	0	15.7739	277,966,666	2026-05-31
2	2026-06-08	43,846,049	2,082,000	15.7739	277,966,666	2026-05-31
3	2026-06-05	41,764,049	0	15.0248	277,966,666	2026-05-31
4	2026-06-04	41,764,049	0	15.0248	277,966,666	2026-05-31
5	2026-06-03	41,764,049	0	15.0248	277,966,666	2026-05-31
6	2026-06-02	41,764,049	0	15.0248	277,966,666	2026-05-31
7	2026-06-01	41,764,049	0	15.0248	277,966,666	2026-05-31
8	2026-05-29	41,764,049	0	15.0248	277,966,666	2026-04-30
9	2026-05-28	41,764,049	0	15.0248	277,966,666	2026-04-30
10	2026-05-27	41,764,049	0	15.0248	277,966,666	2026-04-30
11	2026-05-26	41,764,049	0	15.0248	277,966,666	2026-04-30
12	2026-05-25	41,764,049	0	15.0248	277,966,666	2026-04-30
13	2026-05-22	41,764,049	0	15.0248	277,966,666	2026-04-30
14	2026-05-21	41,764,049	0	15.0248	277,966,666	2026-04-30
15	2026-05-20	41,764,049	-2,082,000	15.0248	277,966,666	2026-04-30
16	2026-05-19	43,846,049	0	15.7739	277,966,666	2026-04-30
17	2026-05-18	43,846,049	0	15.7739	277,966,666	2026-04-30
18	2026-05-15	43,846,049	0	15.7739	277,966,666	2026-04-30
19	2026-05-14	43,846,049	0	15.7739	277,966,666	2026-04-30
20	2026-05-13	43,846,049	0	15.7739	277,966,666	2026-04-30
21	2026-05-12	43,846,049	0	15.7739	277,966,666	2026-04-30
22	2026-05-11	43,846,049	0	15.7739	277,966,666	2026-04-30
23	2026-05-08	43,846,049	0	15.7739	277,966,666	2026-04-30
24	2026-05-07	43,846,049	0	15.7739	277,966,666	2026-04-30
25	2026-05-06	43,846,049	0	15.7739	277,966,666	2026-04-30
26	2026-05-05	43,846,049	0	15.7739	277,966,666	2026-04-30
27	2026-05-04	43,846,049	0	15.7739	277,966,666	2026-04-30
28	2026-05-01	43,846,049	0	15.7739	277,966,666	2026-04-30
29	2026-04-30	43,846,049	0	15.7739	277,966,666	2026-04-30
30	2026-04-29	43,846,049	0	15.7739	277,966,666	2026-03-31
31	2026-04-28	43,846,049	0	15.7739	277,966,666	2026-03-31
32	2026-04-27	43,846,049	0	15.7739	277,966,666	2026-03-31
33	2026-04-24	43,846,049	0	15.7739	277,966,666	2026-03-31
34	2026-04-23	43,846,049	0	15.7739	277,966,666	2026-03-31
35	2026-04-22	43,846,049	0	15.7739	277,966,666	2026-03-31
36	2026-04-21	43,846,049	0	15.7739	277,966,666	2026-03-31
37	2026-04-20	43,846,049	-10,000	15.7739	277,966,666	2026-03-31
38	2026-04-17	43,856,049	0	15.7774	277,966,666	2026-03-31
39	2026-04-16	43,856,049	0	15.7774	277,966,666	2026-03-31
40	2026-04-15	43,856,049	0	15.7774	277,966,666	2026-03-31
41	2026-04-14	43,856,049	0	15.7774	277,966,666	2026-03-31
42	2026-04-13	43,856,049	0	15.7774	277,966,666	2026-03-31
43	2026-04-10	43,856,049	0	15.7774	277,966,666	2026-03-31
44	2026-04-09	43,856,049	0	15.7774	277,966,666	2026-03-31
45	2026-04-08	43,856,049	0	15.7774	277,966,666	2026-03-31
46	2026-04-07	43,856,049	0	15.7774	277,966,666	2026-03-31
47	2026-04-06	43,856,049	0	15.7774	277,966,666	2026-03-31
48	2026-04-03	43,856,049	0	15.7774	277,966,666	2026-03-31
49	2026-04-02	43,856,049	0	15.7774	277,966,666	2026-03-31
50	2026-04-01	43,856,049	0	15.7774	277,966,666	2026-03-31
51	2026-03-31	43,856,049	-2,000	15.7774	277,966,666	2026-03-31
52	2026-03-30	43,858,049	0	15.7782	277,966,666	2026-02-28
53	2026-03-27	43,858,049	0	15.7782	277,966,666	2026-02-28
54	2026-03-26	43,858,049	0	15.7782	277,966,666	2026-02-28
55	2026-03-25	43,858,049	-8,000	15.7782	277,966,666	2026-02-28
56	2026-03-24	43,866,049	0	15.7810	277,966,666	2026-02-28
57	2026-03-23	43,866,049	0	15.7810	277,966,666	2026-02-28
58	2026-03-20	43,866,049	0	15.7810	277,966,666	2026-02-28
59	2026-03-19	43,866,049	0	15.7810	277,966,666	2026-02-28
60	2026-03-18	43,866,049	0	15.7810	277,966,666	2026-02-28
61	2026-03-17	43,866,049	-10,000	15.7810	277,966,666	2026-02-28
62	2026-03-16	43,876,049	0	15.7846	277,966,666	2026-02-28
63	2026-03-13	43,876,049	0	15.7846	277,966,666	2026-02-28
64	2026-03-12	43,876,049	0	15.7846	277,966,666	2026-02-28
65	2026-03-11	43,876,049	0	15.7846	277,966,666	2026-02-28
66	2026-03-10	43,876,049	0	15.7846	277,966,666	2026-02-28
67	2026-03-09	43,876,049	-2,000	15.7846	277,966,666	2026-02-28
68	2026-03-06	43,878,049	0	15.7854	277,966,666	2026-02-28
69	2026-03-05	43,878,049	0	15.7854	277,966,666	2026-02-28
70	2026-03-04	43,878,049	0	15.7854	277,966,666	2026-02-28
71	2026-03-03	43,878,049	0	15.7854	277,966,666	2026-02-28
72	2026-03-02	43,878,049	-8,000	15.7854	277,966,666	2026-02-28
73	2026-02-27	43,886,049	0	15.7882	277,966,666	2026-01-31
74	2026-02-26	43,886,049	2,000	15.7882	277,966,666	2026-01-31
75	2026-02-25	43,884,049	-26,000	15.7875	277,966,666	2026-01-31
76	2026-02-24	43,910,049	0	15.7969	277,966,666	2026-01-31
77	2026-02-23	43,910,049	0	15.7969	277,966,666	2026-01-31
78	2026-02-20	43,910,049	-136,000	15.7969	277,966,666	2026-01-31
79	2026-02-19	44,046,049	0	15.8458	277,966,666	2026-01-31
80	2026-02-18	44,046,049	0	15.8458	277,966,666	2026-01-31
81	2026-02-17	44,046,049	0	15.8458	277,966,666	2026-01-31
82	2026-02-16	44,046,049	0	15.8458	277,966,666	2026-01-31
83	2026-02-13	44,046,049	0	15.8458	277,966,666	2026-01-31
84	2026-02-12	44,046,049	0	15.8458	277,966,666	2026-01-31
85	2026-02-11	44,046,049	0	15.8458	277,966,666	2026-01-31
86	2026-02-10	44,046,049	-8,000	15.8458	277,966,666	2026-01-31
87	2026-02-09	44,054,049	-26,000	15.8487	277,966,666	2026-01-31
88	2026-02-06	44,080,049	0	15.8580	277,966,666	2026-01-31
89	2026-02-05	44,080,049	0	15.8580	277,966,666	2026-01-31
90	2026-02-04	44,080,049	0	15.8580	277,966,666	2026-01-31
91	2026-02-03	44,080,049	0	15.8580	277,966,666	2026-01-31
92	2026-02-02	44,080,049	0	15.8580	277,966,666	2026-01-31
93	2026-01-30	44,080,049	0	15.8580	277,966,666	2025-12-31
94	2026-01-29	44,080,049	0	15.8580	277,966,666	2025-12-31
95	2026-01-28	44,080,049	0	15.8580	277,966,666	2025-12-31
96	2026-01-27	44,080,049	0	15.8580	277,966,666	2025-12-31
97	2026-01-26	44,080,049	0	15.8580	277,966,666	2025-12-31
98	2026-01-23	44,080,049	0	15.8580	277,966,666	2025-12-31
99	2026-01-22	44,080,049	0	15.8580	277,966,666	2025-12-31
100	2026-01-21	44,080,049	-2,000	15.8580	277,966,666	2025-12-31
101	2026-01-20	44,082,049	0	15.8588	277,966,666	2025-12-31
102	2026-01-19	44,082,049	-12,000	15.8588	277,966,666	2025-12-31
103	2026-01-16	44,094,049	0	15.8631	277,966,666	2025-12-31
104	2026-01-15	44,094,049	0	15.8631	277,966,666	2025-12-31
105	2026-01-14	44,094,049	0	15.8631	277,966,666	2025-12-31
106	2026-01-13	44,094,049	0	15.8631	277,966,666	2025-12-31
107	2026-01-12	44,094,049	-10,000	15.8631	277,966,666	2025-12-31
108	2026-01-09	44,104,049	0	15.8667	277,966,666	2025-12-31
109	2026-01-08	44,104,049	0	15.8667	277,966,666	2025-12-31
110	2026-01-07	44,104,049	0	15.8667	277,966,666	2025-12-31
111	2026-01-06	44,104,049	0	15.8667	277,966,666	2025-12-31
112	2026-01-05	44,104,049	0	15.8667	277,966,666	2025-12-31
113	2026-01-02	44,104,049	96,000	15.8667	277,966,666	2025-12-31
114	2025-12-31	44,008,049	0	15.8321	277,966,666	2025-12-31
115	2025-12-30	44,008,049	0	15.8321	277,966,666	2025-09-30
116	2025-12-29	44,008,049	42,000	15.8321	277,966,666	2025-09-30
117	2025-12-24	43,966,049	0	15.8170	277,966,666	2025-09-30
118	2025-12-23	43,966,049	0	15.8170	277,966,666	2025-09-30
119	2025-12-22	43,966,049	0	15.8170	277,966,666	2025-09-30
120	2025-12-19	43,966,049	0	15.8170	277,966,666	2025-09-30
121	2025-12-18	43,966,049	0	15.8170	277,966,666	2025-09-30
122	2025-12-17	43,966,049	0	15.8170	277,966,666	2025-09-30
123	2025-12-16	43,966,049	0	15.8170	277,966,666	2025-09-30
124	2025-12-15	43,966,049	0	15.8170	277,966,666	2025-09-30
125	2025-12-12	43,966,049	0	15.8170	277,966,666	2025-09-30
126	2025-12-11	43,966,049	0	15.8170	277,966,666	2025-09-30
127	2025-12-10	43,966,049	0	15.8170	277,966,666	2025-09-30
128	2025-12-09	43,966,049	0	15.8170	277,966,666	2025-09-30
129	2025-12-08	43,966,049	0	15.8170	277,966,666	2025-09-30
130	2025-12-05	43,966,049	0	15.8170	277,966,666	2025-09-30
131	2025-12-04	43,966,049	0	15.8170	277,966,666	2025-09-30
132	2025-12-03	43,966,049	0	15.8170	277,966,666	2025-09-30
133	2025-12-02	43,966,049	0	15.8170	277,966,666	2025-09-30
134	2025-12-01	43,966,049	0	15.8170	277,966,666	2025-09-30
135	2025-11-28	43,966,049	0	15.8170	277,966,666	2025-09-30
136	2025-11-27	43,966,049	0	15.8170	277,966,666	2025-09-30
137	2025-11-26	43,966,049	0	15.8170	277,966,666	2025-09-30
138	2025-11-25	43,966,049	0	15.8170	277,966,666	2025-09-30
139	2025-11-24	43,966,049	30,000	15.8170	277,966,666	2025-09-30
140	2025-11-21	43,936,049	14,000	15.8062	277,966,666	2025-09-30
141	2025-11-20	43,922,049	0	15.8012	277,966,666	2025-09-30
142	2025-11-19	43,922,049	40,000	15.8012	277,966,666	2025-09-30
143	2025-11-18	43,882,049	0	15.7868	277,966,666	2025-09-30
144	2025-11-17	43,882,049	0	15.7868	277,966,666	2025-09-30
145	2025-11-14	43,882,049	-2,000	15.7868	277,966,666	2025-09-30
146	2025-11-13	43,884,049	0	15.7875	277,966,666	2025-09-30
147	2025-11-12	43,884,049	0	15.7875	277,966,666	2025-09-30
148	2025-11-11	43,884,049	0	15.7875	277,966,666	2025-09-30
149	2025-11-10	43,884,049	0	15.7875	277,966,666	2025-09-30
150	2025-11-07	43,884,049	0	15.7875	277,966,666	2025-09-30
151	2025-11-06	43,884,049	40,000	15.7875	277,966,666	2025-09-30
152	2025-11-05	43,844,049	-30,000	15.7731	277,966,666	2025-09-30
153	2025-11-04	43,874,049	4,000	15.7839	277,966,666	2025-09-30
154	2025-11-03	43,870,049	0	15.7825	277,966,666	2025-09-30
155	2025-10-31	43,870,049	84,000	15.7825	277,966,666	2025-09-30
156	2025-10-30	43,786,049	0	15.7523	277,966,666	2025-09-30
157	2025-10-28	43,786,049	62,000	15.7523	277,966,666	2025-09-30
158	2025-10-27	43,724,049	0	15.7300	277,966,666	2025-09-30
159	2025-10-24	43,724,049	0	15.7300	277,966,666	2025-09-30
160	2025-10-23	43,724,049	0	15.7300	277,966,666	2025-09-30
161	2025-10-22	43,724,049	0	15.7300	277,966,666	2025-09-30
162	2025-10-21	43,724,049	-4,000	15.7300	277,966,666	2025-09-30
163	2025-10-20	43,728,049	0	15.7314	277,966,666	2025-09-30
164	2025-10-17	43,728,049	260,000	15.7314	277,966,666	2025-09-30
165	2025-10-16	43,468,049	0	15.6379	277,966,666	2025-09-30
166	2025-10-15	43,468,049	0	15.6379	277,966,666	2025-09-30
167	2025-10-14	43,468,049	-20,000	15.6379	277,966,666	2025-09-30
168	2025-10-13	43,488,049	0	15.6451	277,966,666	2025-09-30
169	2025-10-10	43,488,049	424,000	15.6451	277,966,666	2025-09-30
170	2025-10-09	43,064,049	0	15.4925	277,966,666	2025-09-30
171	2025-10-08	43,064,049	0	15.4925	277,966,666	2025-09-30
172	2025-10-06	43,064,049	0	15.4925	277,966,666	2025-09-30
173	2025-10-03	43,064,049	4,000	15.4925	277,966,666	2025-09-30
174	2025-10-02	43,060,049	88,000	15.4911	277,966,666	2025-09-30
175	2025-09-30	42,972,049	0	15.4594	277,966,666	2025-09-30
176	2025-09-29	42,972,049	4,000	15.4594	277,966,666	2025-08-31
177	2025-09-26	42,968,049	0	15.4580	277,966,666	2025-08-31
178	2025-09-25	42,968,049	106,000	15.4580	277,966,666	2025-08-31
179	2025-09-24	42,862,049	0	15.4199	277,966,666	2025-08-31
180	2025-09-23	42,862,049	164,000	15.4199	277,966,666	2025-08-31
181	2025-09-22	42,698,049	-76,000	15.3609	277,966,666	2025-08-31
182	2025-09-19	42,774,049	-48,000	15.3882	277,966,666	2025-08-31
183	2025-09-18	42,822,049	0	15.4055	277,966,666	2025-08-31
184	2025-09-17	42,822,049	-60,000	15.4055	277,966,666	2025-08-31
185	2025-09-16	42,882,049	412,000	15.4270	277,966,666	2025-08-31
186	2025-09-15	42,470,049	16,000	15.2788	277,966,666	2025-08-31
187	2025-09-12	42,454,049	60,000	15.2731	277,966,666	2025-08-31
188	2025-09-11	42,394,049	18,000	15.2515	277,966,666	2025-08-31
189	2025-09-10	42,376,049	98,000	15.2450	277,966,666	2025-08-31
190	2025-09-09	42,278,049	8,000	15.2098	277,966,666	2025-08-31
191	2025-09-08	42,270,049	0	15.2069	277,966,666	2025-08-31
192	2025-09-05	42,270,049	40,000	15.2069	277,966,666	2025-08-31
193	2025-09-04	42,230,049	4,000	15.1925	277,966,666	2025-08-31
194	2025-09-03	42,226,049	578,000	15.1910	277,966,666	2025-08-31
195	2025-09-02	41,648,049	452,000	14.9831	277,966,666	2025-08-31
196	2025-09-01	41,196,049	178,000	14.8205	277,966,666	2025-08-31
197	2025-08-29	41,018,049	144,000	14.7565	277,966,666	2025-07-31
198	2025-08-28	40,874,049	0	14.7047	277,966,666	2025-07-31
199	2025-08-27	40,874,049	-12,000	14.7047	277,966,666	2025-07-31
200	2025-08-26	40,886,049	0	14.7090	277,966,666	2025-07-31
201	2025-08-25	40,886,049	0	14.7090	277,966,666	2025-07-31
202	2025-08-22	40,886,049	0	14.7090	277,966,666	2025-07-31
203	2025-08-21	40,886,049	0	14.7090	277,966,666	2025-07-31
204	2025-08-20	40,886,049	0	14.7090	277,966,666	2025-07-31
205	2025-08-19	40,886,049	0	14.7090	277,966,666	2025-07-31
206	2025-08-18	40,886,049	0	14.7090	277,966,666	2025-07-31
207	2025-08-15	40,886,049	0	14.7090	277,966,666	2025-07-31
208	2025-08-14	40,886,049	0	14.7090	277,966,666	2025-07-31
209	2025-08-13	40,886,049	0	14.7090	277,966,666	2025-07-31
210	2025-08-12	40,886,049	0	14.7090	277,966,666	2025-07-31
211	2025-08-11	40,886,049	0	14.7090	277,966,666	2025-07-31
212	2025-08-08	40,886,049	0	14.7090	277,966,666	2025-07-31
213	2025-08-07	40,886,049	0	14.7090	277,966,666	2025-07-31
214	2025-08-06	40,886,049	0	14.7090	277,966,666	2025-07-31
215	2025-08-05	40,886,049	0	14.7090	277,966,666	2025-07-31
216	2025-08-04	40,886,049	0	14.7090	277,966,666	2025-07-31
217	2025-08-01	40,886,049	0	14.7090	277,966,666	2025-07-31
218	2025-07-31	40,886,049	0	14.7090	277,966,666	2025-07-31
219	2025-07-30	40,886,049	16,000	14.7090	277,966,666	2025-06-30
220	2025-07-29	40,870,049	0	14.7032	277,966,666	2025-06-30
221	2025-07-28	40,870,049	0	14.7032	277,966,666	2025-06-30
222	2025-07-25	40,870,049	0	14.7032	277,966,666	2025-06-30
223	2025-07-24	40,870,049	0	14.7032	277,966,666	2025-06-30
224	2025-07-23	40,870,049	0	14.7032	277,966,666	2025-06-30
225	2025-07-22	40,870,049	0	14.7032	277,966,666	2025-06-30
226	2025-07-21	40,870,049	0	14.7032	277,966,666	2025-06-30
227	2025-07-18	40,870,049	0	14.7032	277,966,666	2025-06-30
228	2025-07-17	40,870,049	0	14.7032	277,966,666	2025-06-30
229	2025-07-16	40,870,049	0	14.7032	277,966,666	2025-06-30
230	2025-07-15	40,870,049	0	14.7032	277,966,666	2025-06-30
231	2025-07-14	40,870,049	0	14.7032	277,966,666	2025-06-30
232	2025-07-11	40,870,049	0	14.7032	277,966,666	2025-06-30
233	2025-07-10	40,870,049	0	14.7032	277,966,666	2025-06-30
234	2025-07-09	40,870,049	0	14.7032	277,966,666	2025-06-30
235	2025-07-08	40,870,049	0	14.7032	277,966,666	2025-06-30
236	2025-07-07	40,870,049	0	14.7032	277,966,666	2025-06-30
237	2025-07-04	40,870,049	2,012,000	14.7032	277,966,666	2025-06-30
238	2025-07-03	38,858,049	-30,000	13.9794	277,966,666	2025-06-30
239	2025-07-02	38,888,049	0	13.9902	277,966,666	2025-06-30
240	2025-06-30	38,888,049	0	13.9902	277,966,666	2025-06-30
241	2025-06-27	38,888,049	50,000	13.9902	277,966,666	2025-05-31
242	2025-06-26	38,838,049	0	13.9722	277,966,666	2025-05-31
243	2025-06-25	38,838,049	0	13.9722	277,966,666	2025-05-31
244	2025-06-24	38,838,049	0	13.9722	277,966,666	2025-05-31
245	2025-06-23	38,838,049	0	13.9722	277,966,666	2025-05-31
246	2025-06-20	38,838,049	0	13.9722	277,966,666	2025-05-31
247	2025-06-19	38,838,049	50,000	13.9722	277,966,666	2025-05-31
248	2025-06-18	38,788,049	-22,000	13.9542	277,966,666	2025-05-31
249	2025-06-17	38,810,049	0	13.9621	277,966,666	2025-05-31
250	2025-06-16	38,810,049	0	13.9621	277,966,666	2025-05-31
251	2025-06-13	38,810,049	0	13.9621	277,966,666	2025-05-31
252	2025-06-12	38,810,049	0	13.9621	277,966,666	2025-05-31
253	2025-06-11	38,810,049	0	13.9621	277,966,666	2025-05-31
254	2025-06-10	38,810,049	0	13.9621	277,966,666	2025-05-31
255	2025-06-09	38,810,049	0	13.9621	277,966,666	2025-05-31
256	2025-06-06	38,810,049	0	13.9621	277,966,666	2025-05-31
257	2025-06-05	38,810,049	0	13.9621	277,966,666	2025-05-31
258	2025-06-04	38,810,049	0	13.9621	277,966,666	2025-05-31
259	2025-06-03	38,810,049	-2,012,000	13.9621	277,966,666	2025-05-31
260	2025-06-02	40,822,049	0	14.6860	277,966,666	2025-05-31
261	2025-05-30	40,822,049	0	14.6860	277,966,666	2025-04-30
262	2025-05-29	40,822,049	0	14.6860	277,966,666	2025-04-30
263	2025-05-28	40,822,049	0	14.6860	277,966,666	2025-04-30
264	2025-05-27	40,822,049	0	14.6860	277,966,666	2025-04-30
265	2025-05-26	40,822,049	0	14.6860	277,966,666	2025-04-30
266	2025-05-23	40,822,049	0	14.6860	277,966,666	2025-04-30
267	2025-05-22	40,822,049	0	14.6860	277,966,666	2025-04-30
268	2025-05-21	40,822,049	0	14.6860	277,966,666	2025-04-30
269	2025-05-20	40,822,049	0	14.6860	277,966,666	2025-04-30
270	2025-05-19	40,822,049	-8,000	14.6860	277,966,666	2025-04-30
271	2025-05-16	40,830,049	0	14.6888	277,966,666	2025-04-30
272	2025-05-15	40,830,049	0	14.6888	277,966,666	2025-04-30
273	2025-05-14	40,830,049	0	14.6888	277,966,666	2025-04-30
274	2025-05-13	40,830,049	0	14.6888	277,966,666	2025-04-30
275	2025-05-12	40,830,049	0	14.6888	277,966,666	2025-04-30
276	2025-05-09	40,830,049	0	14.6888	277,966,666	2025-04-30
277	2025-05-08	40,830,049	0	14.6888	277,966,666	2025-04-30
278	2025-05-07	40,830,049	0	14.6888	277,966,666	2025-04-30
279	2025-05-06	40,830,049	0	14.6888	277,966,666	2025-04-30
280	2025-05-02	40,830,049	0	14.6888	277,966,666	2025-04-30
281	2025-04-30	40,830,049	0	14.6888	277,966,666	2025-04-30
282	2025-04-29	40,830,049	0	14.6888	277,966,666	2025-03-31
283	2025-04-28	40,830,049	0	14.6888	277,966,666	2025-03-31
284	2025-04-25	40,830,049	0	14.6888	277,966,666	2025-03-31
285	2025-04-24	40,830,049	0	14.6888	277,966,666	2025-03-31
286	2025-04-23	40,830,049	0	14.6888	277,966,666	2025-03-31
287	2025-04-22	40,830,049	0	14.6888	277,966,666	2025-03-31
288	2025-04-17	40,830,049	0	14.6888	277,966,666	2025-03-31
289	2025-04-16	40,830,049	0	14.6888	277,966,666	2025-03-31
290	2025-04-15	40,830,049	0	14.6888	277,966,666	2025-03-31
291	2025-04-14	40,830,049	0	14.6888	277,966,666	2025-03-31
292	2025-04-11	40,830,049	0	14.6888	277,966,666	2025-03-31
293	2025-04-10	40,830,049	0	14.6888	277,966,666	2025-03-31
294	2025-04-09	40,830,049	80,000	14.6888	277,966,666	2025-03-31
295	2025-04-08	40,750,049	50,000	14.6600	277,966,666	2025-03-31
296	2025-04-07	40,700,049	-200,000	14.6421	277,966,666	2025-03-31
297	2025-04-03	40,900,049	22,000	14.7140	277,966,666	2025-03-31
298	2025-04-02	40,878,049	184,000	14.7061	277,966,666	2025-03-31
299	2025-04-01	40,694,049	304,000	14.6399	277,966,666	2025-03-31
300	2025-03-31	40,390,049	0	14.5305	277,966,666	2025-03-31
301	2025-03-28	40,390,049	1,130,000	14.5305	277,966,666	2025-02-28
302	2025-03-27	39,260,049	0	14.1240	277,966,666	2025-02-28
303	2025-03-26	39,260,049	0	14.1240	277,966,666	2025-02-28
304	2025-03-25	39,260,049	0	14.1240	277,966,666	2025-02-28
305	2025-03-24	39,260,049	0	14.1240	277,966,666	2025-02-28
306	2025-03-21	39,260,049	0	14.1240	277,966,666	2025-02-28
307	2025-03-20	39,260,049	0	14.1240	277,966,666	2025-02-28
308	2025-03-19	39,260,049	-143,400	14.1240	277,966,666	2025-02-28
309	2025-03-18	39,403,449	50,000	14.1756	277,966,666	2025-02-28
310	2025-03-17	39,353,449	0	14.1576	277,966,666	2025-02-28
311	2025-03-14	39,353,449	48,000	14.1576	277,966,666	2025-02-28
312	2025-03-13	39,305,449	0	14.1403	277,966,666	2025-02-28
313	2025-03-12	39,305,449	2,000	14.1403	277,966,666	2025-02-28
314	2025-03-11	39,303,449	0	14.1396	277,966,666	2025-02-28
315	2025-03-10	39,303,449	0	14.1396	277,966,666	2025-02-28
316	2025-03-07	39,303,449	0	14.1396	277,966,666	2025-02-28
317	2025-03-06	39,303,449	0	14.1396	277,966,666	2025-02-28
318	2025-03-05	39,303,449	0	14.1396	277,966,666	2025-02-28
319	2025-03-04	39,303,449	0	14.1396	277,966,666	2025-02-28
320	2025-03-03	39,303,449	0	14.1396	277,966,666	2025-02-28
321	2025-02-28	39,303,449	0	14.1396	277,966,666	2025-02-28
322	2025-02-27	39,303,449	0	14.1396	277,966,666	2025-01-31
323	2025-02-26	39,303,449	0	14.1396	277,966,666	2025-01-31
324	2025-02-25	39,303,449	0	14.1396	277,966,666	2025-01-31
325	2025-02-24	39,303,449	0	14.1396	277,966,666	2025-01-31
326	2025-02-21	39,303,449	0	14.1396	277,966,666	2025-01-31
327	2025-02-20	39,303,449	0	14.1396	277,966,666	2025-01-31
328	2025-02-19	39,303,449	0	14.1396	277,966,666	2025-01-31
329	2025-02-18	39,303,449	0	14.1396	277,966,666	2025-01-31
330	2025-02-17	39,303,449	0	14.1396	277,966,666	2025-01-31
331	2025-02-14	39,303,449	0	14.1396	277,966,666	2025-01-31
332	2025-02-13	39,303,449	0	14.1396	277,966,666	2025-01-31
333	2025-02-12	39,303,449	0	14.1396	277,966,666	2025-01-31
334	2025-02-11	39,303,449	0	14.1396	277,966,666	2025-01-31
335	2025-02-10	39,303,449	0	14.1396	277,966,666	2025-01-31
336	2025-02-07	39,303,449	0	14.1396	277,966,666	2025-01-31
337	2025-02-06	39,303,449	0	14.1396	277,966,666	2025-01-31
338	2025-02-05	39,303,449	0	14.1396	277,966,666	2025-01-31
339	2025-02-04	39,303,449	0	14.1396	277,966,666	2025-01-31
340	2025-02-03	39,303,449	0	14.1396	277,966,666	2025-01-31
341	2025-01-28	39,303,449	0	14.1396	277,966,666	2024-12-31
342	2025-01-27	39,303,449	-2,000	14.1396	277,966,666	2024-12-31
343	2025-01-24	39,305,449	0	14.1403	277,966,666	2024-12-31
344	2025-01-23	39,305,449	0	14.1403	277,966,666	2024-12-31
345	2025-01-22	39,305,449	0	14.1403	277,966,666	2024-12-31
346	2025-01-21	39,305,449	0	14.1403	277,966,666	2024-12-31
347	2025-01-20	39,305,449	0	14.1403	277,966,666	2024-12-31
348	2025-01-17	39,305,449	0	14.1403	277,966,666	2024-12-31
349	2025-01-16	39,305,449	0	14.1403	277,966,666	2024-12-31
350	2025-01-15	39,305,449	0	14.1403	277,966,666	2024-12-31
351	2025-01-14	39,305,449	0	14.1403	277,966,666	2024-12-31
352	2025-01-13	39,305,449	0	14.1403	277,966,666	2024-12-31
353	2025-01-10	39,305,449	0	14.1403	277,966,666	2024-12-31
354	2025-01-09	39,305,449	0	14.1403	277,966,666	2024-12-31
355	2025-01-08	39,305,449	0	14.1403	277,966,666	2024-12-31
356	2025-01-07	39,305,449	0	14.1403	277,966,666	2024-12-31
357	2025-01-06	39,305,449	0	14.1403	277,966,666	2024-12-31
358	2025-01-03	39,305,449	0	14.1403	277,966,666	2024-12-31
359	2025-01-02	39,305,449	0	14.1403	277,966,666	2024-12-31
360	2024-12-31	39,305,449	0	14.1403	277,966,666	2024-12-31
361	2024-12-30	39,305,449	0	14.1403	277,966,666	2024-11-30
362	2024-12-27	39,305,449	0	14.1403	277,966,666	2024-11-30
363	2024-12-24	39,305,449	0	14.1403	277,966,666	2024-11-30
364	2024-12-23	39,305,449	0	14.1403	277,966,666	2024-11-30
365	2024-12-20	39,305,449	0	14.1403	277,966,666	2024-11-30
366	2024-12-19	39,305,449	0	14.1403	277,966,666	2024-11-30
367	2024-12-18	39,305,449	0	14.1403	277,966,666	2024-11-30
368	2024-12-17	39,305,449	0	14.1403	277,966,666	2024-11-30
369	2024-12-16	39,305,449	0	14.1403	277,966,666	2024-11-30
370	2024-12-13	39,305,449	0	14.1403	277,966,666	2024-11-30
371	2024-12-12	39,305,449	0	14.1403	277,966,666	2024-11-30
372	2024-12-11	39,305,449	0	14.1403	277,966,666	2024-11-30
373	2024-12-10	39,305,449	0	14.1403	277,966,666	2024-11-30
374	2024-12-09	39,305,449	0	14.1403	277,966,666	2024-11-30
375	2024-12-06	39,305,449	0	14.1403	277,966,666	2024-11-30
376	2024-12-05	39,305,449	0	14.1403	277,966,666	2024-11-30
377	2024-12-04	39,305,449	-500,000	14.1403	277,966,666	2024-11-30
378	2024-12-03	39,805,449	0	14.3202	277,966,666	2024-11-30
379	2024-12-02	39,805,449	0	14.3202	277,966,666	2024-11-30
380	2024-11-29	39,805,449	0	14.3202	277,966,666	2024-10-31
381	2024-11-28	39,805,449	0	14.3202	277,966,666	2024-10-31
382	2024-11-27	39,805,449	0	14.3202	277,966,666	2024-10-31
383	2024-11-26	39,805,449	0	14.3202	277,966,666	2024-10-31
384	2024-11-25	39,805,449	0	14.3202	277,966,666	2024-10-31
385	2024-11-22	39,805,449	0	14.3202	277,966,666	2024-10-31
386	2024-11-21	39,805,449	0	14.3202	277,966,666	2024-10-31
387	2024-11-20	39,805,449	0	14.3202	277,966,666	2024-10-31
388	2024-11-19	39,805,449	0	14.3202	277,966,666	2024-10-31
389	2024-11-18	39,805,449	0	14.3202	277,966,666	2024-10-31
390	2024-11-15	39,805,449	0	14.3202	277,966,666	2024-10-31
391	2024-11-14	39,805,449	0	14.3202	277,966,666	2024-10-31
392	2024-11-13	39,805,449	-2,500	14.3202	277,966,666	2024-10-31
393	2024-11-12	39,807,949	0	14.3211	277,966,666	2024-10-31
394	2024-11-11	39,807,949	0	14.3211	277,966,666	2024-10-31
395	2024-11-08	39,807,949	0	14.3211	277,966,666	2024-10-31
396	2024-11-07	39,807,949	0	14.3211	277,966,666	2024-10-31
397	2024-11-06	39,807,949	0	14.3211	277,966,666	2024-10-31
398	2024-11-05	39,807,949	0	14.3211	277,966,666	2024-10-31
399	2024-11-04	39,807,949	0	14.3211	277,966,666	2024-10-31
400	2024-11-01	39,807,949	0	14.3211	277,966,666	2024-10-31
401	2024-10-31	39,807,949	0	14.3211	277,966,666	2024-10-31
402	2024-10-30	39,807,949	0	14.3211	277,966,666	2024-09-30
403	2024-10-29	39,807,949	0	14.3211	277,966,666	2024-09-30
404	2024-10-28	39,807,949	0	14.3211	277,966,666	2024-09-30
405	2024-10-25	39,807,949	0	14.3211	277,966,666	2024-09-30
406	2024-10-24	39,807,949	0	14.3211	277,966,666	2024-09-30
407	2024-10-23	39,807,949	0	14.3211	277,966,666	2024-09-30
408	2024-10-22	39,807,949	0	14.3211	277,966,666	2024-09-30
409	2024-10-21	39,807,949	0	14.3211	277,966,666	2024-09-30
410	2024-10-18	39,807,949	0	14.3211	277,966,666	2024-09-30
411	2024-10-17	39,807,949	0	14.3211	277,966,666	2024-09-30
412	2024-10-16	39,807,949	0	14.3211	277,966,666	2024-09-30
413	2024-10-15	39,807,949	0	14.3211	277,966,666	2024-09-30
414	2024-10-14	39,807,949	0	14.3211	277,966,666	2024-09-30
415	2024-10-10	39,807,949	0	14.3211	277,966,666	2024-09-30
416	2024-10-09	39,807,949	10,000	14.3211	277,966,666	2024-09-30
417	2024-10-08	39,797,949	0	14.3175	277,966,666	2024-09-30
418	2024-10-07	39,797,949	0	14.3175	277,966,666	2024-09-30
419	2024-10-04	39,797,949	10,000	14.3175	277,966,666	2024-09-30
420	2024-10-03	39,787,949	0	14.3139	277,966,666	2024-09-30
421	2024-10-02	39,787,949	0	14.3139	277,966,666	2024-09-30
422	2024-09-30	39,787,949	0	14.3139	277,966,666	2024-09-30
423	2024-09-27	39,787,949	0	14.3139	277,966,666	2024-08-31
424	2024-09-26	39,787,949	0	14.3139	277,966,666	2024-08-31
425	2024-09-25	39,787,949	0	14.3139	277,966,666	2024-08-31
426	2024-09-24	39,787,949	132,000	14.3139	277,966,666	2024-08-31
427	2024-09-23	39,655,949	0	14.2664	277,966,666	2024-08-31
428	2024-09-20	39,655,949	0	14.2664	277,966,666	2024-08-31
429	2024-09-19	39,655,949	-10,000	14.2664	277,966,666	2024-08-31
430	2024-09-17	39,665,949	0	14.2700	277,966,666	2024-08-31
431	2024-09-16	39,665,949	0	14.2700	277,966,666	2024-08-31
432	2024-09-13	39,665,949	0	14.2700	277,966,666	2024-08-31
433	2024-09-12	39,665,949	0	14.2700	277,966,666	2024-08-31
434	2024-09-11	39,665,949	0	14.2700	277,966,666	2024-08-31
435	2024-09-10	39,665,949	0	14.2700	277,966,666	2024-08-31
436	2024-09-09	39,665,949	0	14.2700	277,966,666	2024-08-31
437	2024-09-05	39,665,949	0	14.2700	277,966,666	2024-08-31
438	2024-09-04	39,665,949	0	14.2700	277,966,666	2024-08-31
439	2024-09-03	39,665,949	0	14.2700	277,966,666	2024-08-31
440	2024-09-02	39,665,949	0	14.2700	277,966,666	2024-08-31
441	2024-08-30	39,665,949	10,000	14.2700	277,966,666	2024-07-31
442	2024-08-29	39,655,949	14,000	14.2664	277,966,666	2024-07-31
443	2024-08-28	39,641,949	22,000	14.2614	277,966,666	2024-07-31
444	2024-08-27	39,619,949	64,000	14.2535	277,966,666	2024-07-31
445	2024-08-26	39,555,949	0	14.2305	277,966,666	2024-07-31
446	2024-08-23	39,555,949	20,000	14.2305	277,966,666	2024-07-31
447	2024-08-22	39,535,949	0	14.2233	277,966,666	2024-07-31
448	2024-08-21	39,535,949	40,000	14.2233	277,966,666	2024-07-31
449	2024-08-20	39,495,949	0	14.2089	277,966,666	2024-07-31
450	2024-08-19	39,495,949	30,000	14.2089	277,966,666	2024-07-31
451	2024-08-16	39,465,949	60,000	14.1981	277,966,666	2024-07-31
452	2024-08-15	39,405,949	30,000	14.1765	277,966,666	2024-07-31
453	2024-08-14	39,375,949	36,000	14.1657	277,966,666	2024-07-31
454	2024-08-13	39,339,949	0	14.1528	277,966,666	2024-07-31
455	2024-08-12	39,339,949	0	14.1528	277,966,666	2024-07-31
456	2024-08-09	39,339,949	0	14.1528	277,966,666	2024-07-31
457	2024-08-08	39,339,949	0	14.1528	277,966,666	2024-07-31
458	2024-08-07	39,339,949	0	14.1528	277,966,666	2024-07-31
459	2024-08-06	39,339,949	0	14.1528	277,966,666	2024-07-31
460	2024-08-05	39,339,949	0	14.1528	277,966,666	2024-07-31
461	2024-08-02	39,339,949	0	14.1528	277,966,666	2024-07-31
462	2024-08-01	39,339,949	0	14.1528	277,966,666	2024-07-31
463	2024-07-31	39,339,949	0	14.1528	277,966,666	2024-07-31
464	2024-07-30	39,339,949	0	14.1528	277,966,666	2024-06-30
465	2024-07-29	39,339,949	0	14.1528	277,966,666	2024-06-30
466	2024-07-26	39,339,949	0	14.1528	277,966,666	2024-06-30
467	2024-07-25	39,339,949	0	14.1528	277,966,666	2024-06-30
468	2024-07-24	39,339,949	0	14.1528	277,966,666	2024-06-30
469	2024-07-23	39,339,949	50,000	14.1528	277,966,666	2024-06-30
470	2024-07-22	39,289,949	20,000	14.1348	277,966,666	2024-06-30
471	2024-07-19	39,269,949	-20,000	14.1276	277,966,666	2024-06-30
472	2024-07-18	39,289,949	0	14.1348	277,966,666	2024-06-30
473	2024-07-17	39,289,949	0	14.1348	277,966,666	2024-06-30
474	2024-07-16	39,289,949	0	14.1348	277,966,666	2024-06-30
475	2024-07-15	39,289,949	0	14.1348	277,966,666	2024-06-30
476	2024-07-12	39,289,949	0	14.1348	277,966,666	2024-06-30
477	2024-07-11	39,289,949	0	14.1348	277,966,666	2024-06-30
478	2024-07-10	39,289,949	0	14.1348	277,966,666	2024-06-30
479	2024-07-09	39,289,949	0	14.1348	277,966,666	2024-06-30
480	2024-07-08	39,289,949	0	14.1348	277,966,666	2024-06-30
481	2024-07-05	39,289,949	0	14.1348	277,966,666	2024-06-30
482	2024-07-04	39,289,949	0	14.1348	277,966,666	2024-06-30
483	2024-07-03	39,289,949	0	14.1348	277,966,666	2024-06-30
484	2024-07-02	39,289,949	0	14.1348	277,966,666	2024-06-30
485	2024-06-28	39,289,949	0	14.1348	277,966,666	2024-05-31
486	2024-06-27	39,289,949	0	14.1348	277,966,666	2024-05-31
487	2024-06-26	39,289,949	0	14.1348	277,966,666	2024-05-31
488	2024-06-25	39,289,949	0	14.1348	277,966,666	2024-05-31
489	2024-06-24	39,289,949	416,000	14.1348	277,966,666	2024-05-31
490	2024-06-21	38,873,949	0	13.9851	277,966,666	2024-05-31
491	2024-06-20	38,873,949	0	13.9851	277,966,666	2024-05-31
492	2024-06-19	38,873,949	0	13.9851	277,966,666	2024-05-31
493	2024-06-18	38,873,949	0	13.9851	277,966,666	2024-05-31
494	2024-06-17	38,873,949	0	13.9851	277,966,666	2024-05-31
495	2024-06-14	38,873,949	0	13.9851	277,966,666	2024-05-31
496	2024-06-13	38,873,949	0	13.9851	277,966,666	2024-05-31
497	2024-06-12	38,873,949	0	13.9851	277,966,666	2024-05-31
498	2024-06-11	38,873,949	400,000	13.9851	277,966,666	2024-05-31
499	2024-06-07	38,473,949	0	13.8412	277,966,666	2024-05-31
500	2024-06-06	38,473,949	-400,000	13.8412	277,966,666	2024-05-31
501	2024-06-05	38,873,949	0	13.9851	277,966,666	2024-05-31
502	2024-06-04	38,873,949	0	13.9851	277,966,666	2024-05-31
503	2024-06-03	38,873,949	0	13.9851	277,966,666	2024-05-31
504	2024-05-31	38,873,949	0	13.9851	277,966,666	2024-05-31
505	2024-05-30	38,873,949	0	13.9851	277,966,666	2024-04-30
506	2024-05-29	38,873,949	0	13.9851	277,966,666	2024-04-30
507	2024-05-28	38,873,949	0	13.9851	277,966,666	2024-04-30
508	2024-05-27	38,873,949	0	13.9851	277,966,666	2024-04-30
509	2024-05-24	38,873,949	0	13.9851	277,966,666	2024-04-30
510	2024-05-23	38,873,949	0	13.9851	277,966,666	2024-04-30
511	2024-05-22	38,873,949	0	13.9851	277,966,666	2024-04-30
512	2024-05-21	38,873,949	-20,000	13.9851	277,966,666	2024-04-30
513	2024-05-20	38,893,949	0	13.9923	277,966,666	2024-04-30
514	2024-05-17	38,893,949	0	13.9923	277,966,666	2024-04-30
515	2024-05-16	38,893,949	0	13.9923	277,966,666	2024-04-30
516	2024-05-14	38,893,949	0	13.9923	277,966,666	2024-04-30
517	2024-05-13	38,893,949	-60,000	13.9923	277,966,666	2024-04-30
518	2024-05-10	38,953,949	0	14.0139	277,966,666	2024-04-30
519	2024-05-09	38,953,949	0	14.0139	277,966,666	2024-04-30
520	2024-05-08	38,953,949	0	14.0139	277,966,666	2024-04-30
521	2024-05-07	38,953,949	0	14.0139	277,966,666	2024-04-30
522	2024-05-06	38,953,949	20,000	14.0139	277,966,666	2024-04-30
523	2024-05-03	38,933,949	0	14.0067	277,966,666	2024-04-30
524	2024-05-02	38,933,949	0	14.0067	277,966,666	2024-04-30
525	2024-04-30	38,933,949	6,000	14.0067	277,966,666	2024-04-30
526	2024-04-29	38,927,949	0	14.0045	277,966,666	2024-03-31
527	2024-04-26	38,927,949	0	14.0045	277,966,666	2024-03-31
528	2024-04-25	38,927,949	0	14.0045	277,966,666	2024-03-31
529	2024-04-24	38,927,949	0	14.0045	277,966,666	2024-03-31
530	2024-04-23	38,927,949	0	14.0045	277,966,666	2024-03-31
531	2024-04-22	38,927,949	0	14.0045	277,966,666	2024-03-31
532	2024-04-19	38,927,949	0	14.0045	277,966,666	2024-03-31
533	2024-04-18	38,927,949	0	14.0045	277,966,666	2024-03-31
534	2024-04-17	38,927,949	0	14.0045	277,966,666	2024-03-31
535	2024-04-16	38,927,949	0	14.0045	277,966,666	2024-03-31
536	2024-04-15	38,927,949	0	14.0045	277,966,666	2024-03-31
537	2024-04-12	38,927,949	0	14.0045	277,966,666	2024-03-31
538	2024-04-11	38,927,949	0	14.0045	277,966,666	2024-03-31
539	2024-04-10	38,927,949	0	14.0045	277,966,666	2024-03-31
540	2024-04-09	38,927,949	10,000	14.0045	277,966,666	2024-03-31
541	2024-04-08	38,917,949	0	14.0009	277,966,666	2024-03-31
542	2024-04-05	38,917,949	0	14.0009	277,966,666	2024-03-31
543	2024-04-03	38,917,949	0	14.0009	277,966,666	2024-03-31
544	2024-04-02	38,917,949	0	14.0009	277,966,666	2024-03-31
545	2024-03-28	38,917,949	8,000	14.0009	277,966,666	2024-02-29
546	2024-03-27	38,909,949	0	13.9981	277,966,666	2024-02-29
547	2024-03-26	38,909,949	0	13.9981	277,966,666	2024-02-29
548	2024-03-25	38,909,949	0	13.9981	277,966,666	2024-02-29
549	2024-03-22	38,909,949	0	13.9981	277,966,666	2024-02-29
550	2024-03-21	38,909,949	0	13.9981	277,966,666	2024-02-29
551	2024-03-20	38,909,949	0	13.9981	277,966,666	2024-02-29
552	2024-03-19	38,909,949	0	13.9981	277,966,666	2024-02-29
553	2024-03-18	38,909,949	0	13.9981	277,966,666	2024-02-29
554	2024-03-15	38,909,949	0	13.9981	277,966,666	2024-02-29
555	2024-03-14	38,909,949	0	13.9981	277,966,666	2024-02-29
556	2024-03-13	38,909,949	0	13.9981	277,966,666	2024-02-29
557	2024-03-12	38,909,949	0	13.9981	277,966,666	2024-02-29
558	2024-03-11	38,909,949	0	13.9981	277,966,666	2024-02-29
559	2024-03-08	38,909,949	0	13.9981	277,966,666	2024-02-29
560	2024-03-07	38,909,949	0	13.9981	277,966,666	2024-02-29
561	2024-03-06	38,909,949	0	13.9981	277,966,666	2024-02-29
562	2024-03-05	38,909,949	0	13.9981	277,966,666	2024-02-29
563	2024-03-04	38,909,949	0	13.9981	277,966,666	2024-02-29
564	2024-03-01	38,909,949	0	13.9981	277,966,666	2024-02-29
565	2024-02-29	38,909,949	0	13.9981	277,966,666	2024-02-29
566	2024-02-28	38,909,949	0	13.9981	277,966,666	2024-01-31
567	2024-02-27	38,909,949	0	13.9981	277,966,666	2024-01-31
568	2024-02-26	38,909,949	0	13.9981	277,966,666	2024-01-31
569	2024-02-23	38,909,949	0	13.9981	277,966,666	2024-01-31
570	2024-02-22	38,909,949	0	13.9981	277,966,666	2024-01-31
571	2024-02-21	38,909,949	0	13.9981	277,966,666	2024-01-31
572	2024-02-20	38,909,949	0	13.9981	277,966,666	2024-01-31
573	2024-02-19	38,909,949	0	13.9981	277,966,666	2024-01-31
574	2024-02-16	38,909,949	0	13.9981	277,966,666	2024-01-31
575	2024-02-15	38,909,949	0	13.9981	277,966,666	2024-01-31
576	2024-02-14	38,909,949	0	13.9981	277,966,666	2024-01-31
577	2024-02-09	38,909,949	0	13.9981	277,966,666	2024-01-31
578	2024-02-08	38,909,949	0	13.9981	277,966,666	2024-01-31
579	2024-02-07	38,909,949	0	13.9981	277,966,666	2024-01-31
580	2024-02-06	38,909,949	0	13.9981	277,966,666	2024-01-31
581	2024-02-05	38,909,949	0	13.9981	277,966,666	2024-01-31
582	2024-02-02	38,909,949	0	13.9981	277,966,666	2024-01-31
583	2024-02-01	38,909,949	0	13.9981	277,966,666	2024-01-31
584	2024-01-31	38,909,949	0	13.9981	277,966,666	2024-01-31
585	2024-01-30	38,909,949	0	13.9981	277,966,666	2023-12-31
586	2024-01-29	38,909,949	0	13.9981	277,966,666	2023-12-31
587	2024-01-26	38,909,949	0	13.9981	277,966,666	2023-12-31
588	2024-01-25	38,909,949	0	13.9981	277,966,666	2023-12-31
589	2024-01-24	38,909,949	0	13.9981	277,966,666	2023-12-31
590	2024-01-23	38,909,949	0	13.9981	277,966,666	2023-12-31
591	2024-01-22	38,909,949	0	13.9981	277,966,666	2023-12-31
592	2024-01-19	38,909,949	0	13.9981	277,966,666	2023-12-31
593	2024-01-18	38,909,949	0	13.9981	277,966,666	2023-12-31
594	2024-01-17	38,909,949	0	13.9981	277,966,666	2023-12-31
595	2024-01-16	38,909,949	0	13.9981	277,966,666	2023-12-31
596	2024-01-15	38,909,949	0	13.9981	277,966,666	2023-12-31
597	2024-01-12	38,909,949	0	13.9981	277,966,666	2023-12-31
598	2024-01-11	38,909,949	0	13.9981	277,966,666	2023-12-31
599	2024-01-10	38,909,949	0	13.9981	277,966,666	2023-12-31
600	2024-01-09	38,909,949	0	13.9981	277,966,666	2023-12-31
601	2024-01-08	38,909,949	0	13.9981	277,966,666	2023-12-31
602	2024-01-05	38,909,949	0	13.9981	277,966,666	2023-12-31
603	2024-01-04	38,909,949	0	13.9981	277,966,666	2023-12-31
604	2024-01-03	38,909,949	0	13.9981	277,966,666	2023-12-31
605	2024-01-02	38,909,949	0	13.9981	277,966,666	2023-12-31
606	2023-12-29	38,909,949	0	13.9981	277,966,666	2023-11-30
607	2023-12-28	38,909,949	0	13.9981	277,966,666	2023-11-30
608	2023-12-27	38,909,949	0	13.9981	277,966,666	2023-11-30
609	2023-12-22	38,909,949	0	13.9981	277,966,666	2023-11-30
610	2023-12-21	38,909,949	0	13.9981	277,966,666	2023-11-30
611	2023-12-20	38,909,949	0	13.9981	277,966,666	2023-11-30
612	2023-12-19	38,909,949	0	13.9981	277,966,666	2023-11-30
613	2023-12-18	38,909,949	0	13.9981	277,966,666	2023-11-30
614	2023-12-15	38,909,949	0	13.9981	277,966,666	2023-11-30
615	2023-12-14	38,909,949	0	13.9981	277,966,666	2023-11-30
616	2023-12-13	38,909,949	0	13.9981	277,966,666	2023-11-30
617	2023-12-12	38,909,949	0	13.9981	277,966,666	2023-11-30
618	2023-12-11	38,909,949	0	13.9981	277,966,666	2023-11-30
619	2023-12-08	38,909,949	0	13.9981	277,966,666	2023-11-30
620	2023-12-07	38,909,949	0	13.9981	277,966,666	2023-11-30
621	2023-12-06	38,909,949	0	13.9981	277,966,666	2023-11-30
622	2023-12-05	38,909,949	0	13.9981	277,966,666	2023-11-30
623	2023-12-04	38,909,949	0	13.9981	277,966,666	2023-11-30
624	2023-12-01	38,909,949	0	13.9981	277,966,666	2023-11-30
625	2023-11-30	38,909,949	0	13.9981	277,966,666	2023-11-30
626	2023-11-29	38,909,949	0	13.9981	277,966,666	2023-10-31
627	2023-11-28	38,909,949	0	13.9981	277,966,666	2023-10-31
628	2023-11-27	38,909,949	0	13.9981	277,966,666	2023-10-31
629	2023-11-24	38,909,949	0	13.9981	277,966,666	2023-10-31
630	2023-11-23	38,909,949	0	13.9981	277,966,666	2023-10-31
631	2023-11-22	38,909,949	0	13.9981	277,966,666	2023-10-31
632	2023-11-21	38,909,949	0	13.9981	277,966,666	2023-10-31
633	2023-11-20	38,909,949	0	13.9981	277,966,666	2023-10-31
634	2023-11-17	38,909,949	0	13.9981	277,966,666	2023-10-31
635	2023-11-16	38,909,949	0	13.9981	277,966,666	2023-10-31
636	2023-11-15	38,909,949	0	13.9981	277,966,666	2023-10-31
637	2023-11-14	38,909,949	0	13.9981	277,966,666	2023-10-31
638	2023-11-13	38,909,949	0	13.9981	277,966,666	2023-10-31
639	2023-11-10	38,909,949	0	13.9981	277,966,666	2023-10-31
640	2023-11-09	38,909,949	0	13.9981	277,966,666	2023-10-31
641	2023-11-08	38,909,949	0	13.9981	277,966,666	2023-10-31
642	2023-11-07	38,909,949	0	13.9981	277,966,666	2023-10-31
643	2023-11-06	38,909,949	0	13.9981	277,966,666	2023-10-31
644	2023-11-03	38,909,949	0	13.9981	277,966,666	2023-10-31
645	2023-11-02	38,909,949	0	13.9981	277,966,666	2023-10-31
646	2023-11-01	38,909,949	0	13.9981	277,966,666	2023-10-31
647	2023-10-31	38,909,949	0	13.9981	277,966,666	2023-10-31
648	2023-10-30	38,909,949	0	13.9981	277,966,666	2023-09-30
649	2023-10-27	38,909,949	0	13.9981	277,966,666	2023-09-30
650	2023-10-26	38,909,949	0	13.9981	277,966,666	2023-09-30
651	2023-10-25	38,909,949	0	13.9981	277,966,666	2023-09-30
652	2023-10-24	38,909,949	0	13.9981	277,966,666	2023-09-30
653	2023-10-20	38,909,949	-40,000	13.9981	277,966,666	2023-09-30
654	2023-10-19	38,949,949	0	14.0125	277,966,666	2023-09-30
655	2023-10-18	38,949,949	0	14.0125	277,966,666	2023-09-30
656	2023-10-17	38,949,949	-5,948,000	14.0125	277,966,666	2023-09-30
657	2023-10-16	44,897,949	0	16.1523	277,966,666	2023-09-30
658	2023-10-13	44,897,949	0	16.1523	277,966,666	2023-09-30
659	2023-10-12	44,897,949	0	16.1523	277,966,666	2023-09-30
660	2023-10-11	44,897,949	0	16.1523	277,966,666	2023-09-30
661	2023-10-10	44,897,949	0	16.1523	277,966,666	2023-09-30
662	2023-10-09	44,897,949	0	16.1523	277,966,666	2023-09-30
663	2023-10-06	44,897,949	0	16.1523	277,966,666	2023-09-30
664	2023-10-05	44,897,949	0	16.1523	277,966,666	2023-09-30
665	2023-10-04	44,897,949	0	16.1523	277,966,666	2023-09-30
666	2023-10-03	44,897,949	0	16.1523	277,966,666	2023-09-30
667	2023-09-29	44,897,949	0	16.1523	277,966,666	2023-08-31
668	2023-09-28	44,897,949	0	16.1523	277,966,666	2023-08-31
669	2023-09-27	44,897,949	0	16.1523	277,966,666	2023-08-31
670	2023-09-26	44,897,949	0	16.1523	277,966,666	2023-08-31
671	2023-09-25	44,897,949	0	16.1523	277,966,666	2023-08-31
672	2023-09-22	44,897,949	0	16.1523	277,966,666	2023-08-31
673	2023-09-21	44,897,949	-38,000	16.1523	277,966,666	2023-08-31
674	2023-09-20	44,935,949	0	16.1659	277,966,666	2023-08-31
675	2023-09-19	44,935,949	0	16.1659	277,966,666	2023-08-31
676	2023-09-18	44,935,949	0	16.1659	277,966,666	2023-08-31
677	2023-09-15	44,935,949	0	16.1659	277,966,666	2023-08-31
678	2023-09-14	44,935,949	0	16.1659	277,966,666	2023-08-31
679	2023-09-13	44,935,949	0	16.1659	277,966,666	2023-08-31
680	2023-09-12	44,935,949	0	16.1659	277,966,666	2023-08-31
681	2023-09-11	44,935,949	0	16.1659	277,966,666	2023-08-31
682	2023-09-07	44,935,949	0	16.1659	277,966,666	2023-08-31
683	2023-09-06	44,935,949	0	16.1659	277,966,666	2023-08-31
684	2023-09-05	44,935,949	-46,000	16.1659	277,966,666	2023-08-31
685	2023-09-04	44,981,949	-42,000	16.1825	277,966,666	2023-08-31
686	2023-08-31	45,023,949	0	16.1976	277,966,666	2023-08-31
687	2023-08-30	45,023,949	0	16.1976	277,966,666	2023-07-31
688	2023-08-29	45,023,949	0	16.1976	277,966,666	2023-07-31
689	2023-08-28	45,023,949	0	16.1976	277,966,666	2023-07-31
690	2023-08-25	45,023,949	0	16.1976	277,966,666	2023-07-31
691	2023-08-24	45,023,949	40,000	16.1976	277,966,666	2023-07-31
692	2023-08-23	44,983,949	0	16.1832	277,966,666	2023-07-31
693	2023-08-22	44,983,949	0	16.1832	277,966,666	2023-07-31
694	2023-08-21	44,983,949	0	16.1832	277,966,666	2023-07-31
695	2023-08-18	44,983,949	0	16.1832	277,966,666	2023-07-31
696	2023-08-17	44,983,949	0	16.1832	277,966,666	2023-07-31
697	2023-08-16	44,983,949	0	16.1832	277,966,666	2023-07-31
698	2023-08-15	44,983,949	0	16.1832	277,966,666	2023-07-31
699	2023-08-14	44,983,949	0	16.1832	277,966,666	2023-07-31
700	2023-08-11	44,983,949	0	16.1832	277,966,666	2023-07-31
701	2023-08-10	44,983,949	0	16.1832	277,966,666	2023-07-31
702	2023-08-09	44,983,949	0	16.1832	277,966,666	2023-07-31
703	2023-08-08	44,983,949	0	16.1832	277,966,666	2023-07-31
704	2023-08-07	44,983,949	0	16.1832	277,966,666	2023-07-31
705	2023-08-04	44,983,949	0	16.1832	277,966,666	2023-07-31
706	2023-08-03	44,983,949	0	16.1832	277,966,666	2023-07-31
707	2023-08-02	44,983,949	0	16.1832	277,966,666	2023-07-31
708	2023-08-01	44,983,949	0	16.1832	277,966,666	2023-07-31
709	2023-07-31	44,983,949	0	16.1832	277,966,666	2023-07-31
710	2023-07-28	44,983,949	0	16.1832	277,966,666	2023-06-30
711	2023-07-27	44,983,949	0	16.1832	277,966,666	2023-06-30
712	2023-07-26	44,983,949	0	16.1832	277,966,666	2023-06-30
713	2023-07-25	44,983,949	0	16.1832	277,966,666	2023-06-30
714	2023-07-24	44,983,949	0	16.1832	277,966,666	2023-06-30
715	2023-07-21	44,983,949	0	16.1832	277,966,666	2023-06-30
716	2023-07-20	44,983,949	0	16.1832	277,966,666	2023-06-30
717	2023-07-19	44,983,949	0	16.1832	277,966,666	2023-06-30
718	2023-07-18	44,983,949	0	16.1832	277,966,666	2023-06-30
719	2023-07-14	44,983,949	0	16.1832	277,966,666	2023-06-30
720	2023-07-13	44,983,949	0	16.1832	277,966,666	2023-06-30
721	2023-07-12	44,983,949	0	16.1832	277,966,666	2023-06-30
722	2023-07-11	44,983,949	0	16.1832	277,966,666	2023-06-30
723	2023-07-10	44,983,949	0	16.1832	277,966,666	2023-06-30
724	2023-07-07	44,983,949	0	16.1832	277,966,666	2023-06-30
725	2023-07-06	44,983,949	0	16.1832	277,966,666	2023-06-30
726	2023-07-05	44,983,949	0	16.1832	277,966,666	2023-06-30
727	2023-07-04	44,983,949	0	16.1832	277,966,666	2023-06-30
728	2023-07-03	44,983,949	0	16.1832	277,966,666	2023-06-30
729	2023-06-30	44,983,949	0	16.1832	277,966,666	2023-06-30
730	2023-06-29	44,983,949	0	16.1832	277,966,666	2023-05-31
731	2023-06-28	44,983,949	0	16.1832	277,966,666	2023-05-31
732	2023-06-27	44,983,949	0	16.1832	277,966,666	2023-05-31
733	2023-06-26	44,983,949	0	16.1832	277,966,666	2023-05-31
734	2023-06-23	44,983,949	0	16.1832	277,966,666	2023-05-31
735	2023-06-21	44,983,949	0	16.1832	277,966,666	2023-05-31
736	2023-06-20	44,983,949	0	16.1832	277,966,666	2023-05-31
737	2023-06-19	44,983,949	0	16.1832	277,966,666	2023-05-31
738	2023-06-16	44,983,949	0	16.1832	277,966,666	2023-05-31
739	2023-06-15	44,983,949	0	16.1832	277,966,666	2023-05-31
740	2023-06-14	44,983,949	0	16.1832	277,966,666	2023-05-31
741	2023-06-13	44,983,949	0	16.1832	277,966,666	2023-05-31
742	2023-06-12	44,983,949	0	16.1832	277,966,666	2023-05-31
743	2023-06-09	44,983,949	0	16.1832	277,966,666	2023-05-31
744	2023-06-08	44,983,949	0	16.1832	277,966,666	2023-05-31
745	2023-06-07	44,983,949	0	16.1832	277,966,666	2023-05-31
746	2023-06-06	44,983,949	0	16.1832	277,966,666	2023-05-31
747	2023-06-05	44,983,949	0	16.1832	277,966,666	2023-05-31
748	2023-06-02	44,983,949	0	16.1832	277,966,666	2023-05-31
749	2023-06-01	44,983,949	0	16.1832	277,966,666	2023-05-31
750	2023-05-31	44,983,949	0	16.1832	277,966,666	2023-05-31
751	2023-05-30	44,983,949	0	16.1832	277,966,666	2023-04-30
752	2023-05-29	44,983,949	0	16.1832	277,966,666	2023-04-30
753	2023-05-25	44,983,949	0	16.1832	277,966,666	2023-04-30
754	2023-05-24	44,983,949	0	16.1832	277,966,666	2023-04-30
755	2023-05-23	44,983,949	0	16.1832	277,966,666	2023-04-30
756	2023-05-22	44,983,949	0	16.1832	277,966,666	2023-04-30
757	2023-05-19	44,983,949	0	16.1832	277,966,666	2023-04-30
758	2023-05-18	44,983,949	0	16.1832	277,966,666	2023-04-30
759	2023-05-17	44,983,949	0	16.1832	277,966,666	2023-04-30
760	2023-05-16	44,983,949	0	16.1832	277,966,666	2023-04-30
761	2023-05-15	44,983,949	0	16.1832	277,966,666	2023-04-30
762	2023-05-12	44,983,949	0	16.1832	277,966,666	2023-04-30
763	2023-05-11	44,983,949	0	16.1832	277,966,666	2023-04-30
764	2023-05-10	44,983,949	0	16.1832	277,966,666	2023-04-30
765	2023-05-09	44,983,949	0	16.1832	277,966,666	2023-04-30
766	2023-05-08	44,983,949	0	16.1832	277,966,666	2023-04-30
767	2023-05-05	44,983,949	0	16.1832	277,966,666	2023-04-30
768	2023-05-04	44,983,949	0	16.1832	277,966,666	2023-04-30
769	2023-05-03	44,983,949	0	16.1832	277,966,666	2023-04-30
770	2023-05-02	44,983,949	0	16.1832	277,966,666	2023-04-30
771	2023-04-28	44,983,949	0	16.1832	277,966,666	2023-03-31
772	2023-04-27	44,983,949	0	16.1832	277,966,666	2023-03-31
773	2023-04-26	44,983,949	0	16.1832	277,966,666	2023-03-31
774	2023-04-25	44,983,949	0	16.1832	277,966,666	2023-03-31
775	2023-04-24	44,983,949	0	16.1832	277,966,666	2023-03-31
776	2023-04-21	44,983,949	0	16.1832	277,966,666	2023-03-31
777	2023-04-20	44,983,949	0	16.1832	277,966,666	2023-03-31
778	2023-04-19	44,983,949	0	16.1832	277,966,666	2023-03-31
779	2023-04-18	44,983,949	0	16.1832	277,966,666	2023-03-31
780	2023-04-17	44,983,949	0	16.1832	277,966,666	2023-03-31
781	2023-04-14	44,983,949	0	16.1832	277,966,666	2023-03-31
782	2023-04-13	44,983,949	0	16.1832	277,966,666	2023-03-31
783	2023-04-12	44,983,949	0	16.1832	277,966,666	2023-03-31
784	2023-04-11	44,983,949	0	16.1832	277,966,666	2023-03-31
785	2023-04-06	44,983,949	0	16.1832	277,966,666	2023-03-31
786	2023-04-04	44,983,949	0	16.1832	277,966,666	2023-03-31
787	2023-04-03	44,983,949	0	16.1832	277,966,666	2023-03-31
788	2023-03-31	44,983,949	0	16.1832	277,966,666	2023-03-31
789	2023-03-30	44,983,949	50,000	16.1832	277,966,666	2023-02-28
790	2023-03-29	44,933,949	0	16.1652	277,966,666	2023-02-28
791	2023-03-28	44,933,949	0	16.1652	277,966,666	2023-02-28
792	2023-03-27	44,933,949	0	16.1652	277,966,666	2023-02-28
793	2023-03-24	44,933,949	0	16.1652	277,966,666	2023-02-28
794	2023-03-23	44,933,949	0	16.1652	277,966,666	2023-02-28
795	2023-03-22	44,933,949	0	16.1652	277,966,666	2023-02-28
796	2023-03-21	44,933,949	0	16.1652	277,966,666	2023-02-28
797	2023-03-20	44,933,949	0	16.1652	277,966,666	2023-02-28
798	2023-03-17	44,933,949	0	16.1652	277,966,666	2023-02-28
799	2023-03-16	44,933,949	0	16.1652	277,966,666	2023-02-28
800	2023-03-15	44,933,949	0	16.1652	277,966,666	2023-02-28
801	2023-03-14	44,933,949	0	16.1652	277,966,666	2023-02-28
802	2023-03-13	44,933,949	0	16.1652	277,966,666	2023-02-28
803	2023-03-10	44,933,949	0	16.1652	277,966,666	2023-02-28
804	2023-03-09	44,933,949	0	16.1652	277,966,666	2023-02-28
805	2023-03-08	44,933,949	0	16.1652	277,966,666	2023-02-28
806	2023-03-07	44,933,949	0	16.1652	277,966,666	2023-02-28
807	2023-03-06	44,933,949	0	16.1652	277,966,666	2023-02-28
808	2023-03-03	44,933,949	0	16.1652	277,966,666	2023-02-28
809	2023-03-02	44,933,949	0	16.1652	277,966,666	2023-02-28
810	2023-03-01	44,933,949	0	16.1652	277,966,666	2023-02-28
811	2023-02-28	44,933,949	0	16.1652	277,966,666	2023-02-28
812	2023-02-27	44,933,949	0	16.1652	277,966,666	2023-01-31
813	2023-02-24	44,933,949	0	16.1652	277,966,666	2023-01-31
814	2023-02-23	44,933,949	0	16.1652	277,966,666	2023-01-31
815	2023-02-22	44,933,949	0	16.1652	277,966,666	2023-01-31
816	2023-02-21	44,933,949	0	16.1652	277,966,666	2023-01-31
817	2023-02-20	44,933,949	0	16.1652	277,966,666	2023-01-31
818	2023-02-17	44,933,949	0	16.1652	277,966,666	2023-01-31
819	2023-02-16	44,933,949	0	16.1652	277,966,666	2023-01-31
820	2023-02-15	44,933,949	0	16.1652	277,966,666	2023-01-31
821	2023-02-14	44,933,949	20,000	16.1652	277,966,666	2023-01-31
822	2023-02-13	44,913,949	0	16.1580	277,966,666	2023-01-31
823	2023-02-10	44,913,949	0	16.1580	277,966,666	2023-01-31
824	2023-02-09	44,913,949	0	16.1580	277,966,666	2023-01-31
825	2023-02-08	44,913,949	6,000	16.1580	277,966,666	2023-01-31
826	2023-02-07	44,907,949	0	16.1559	277,966,666	2023-01-31
827	2023-02-06	44,907,949	0	16.1559	277,966,666	2023-01-31
828	2023-02-03	44,907,949	0	16.1559	277,966,666	2023-01-31
829	2023-02-02	44,907,949	0	16.1559	277,966,666	2023-01-31
830	2023-02-01	44,907,949	0	16.1559	277,966,666	2023-01-31
831	2023-01-31	44,907,949	0	16.1559	277,966,666	2023-01-31
832	2023-01-30	44,907,949	-2,000	16.1559	277,966,666	2022-12-31
833	2023-01-27	44,909,949	0	16.1566	277,966,666	2022-12-31
834	2023-01-26	44,909,949	0	16.1566	277,966,666	2022-12-31
835	2023-01-20	44,909,949	0	16.1566	277,966,666	2022-12-31
836	2023-01-19	44,909,949	0	16.1566	277,966,666	2022-12-31
837	2023-01-18	44,909,949	-80,000	16.1566	277,966,666	2022-12-31
838	2023-01-17	44,989,949	0	16.1854	277,966,666	2022-12-31
839	2023-01-16	44,989,949	0	16.1854	277,966,666	2022-12-31
840	2023-01-13	44,989,949	0	16.1854	277,966,666	2022-12-31
841	2023-01-12	44,989,949	0	16.1854	277,966,666	2022-12-31
842	2023-01-11	44,989,949	0	16.1854	277,966,666	2022-12-31
843	2023-01-10	44,989,949	0	16.1854	277,966,666	2022-12-31
844	2023-01-09	44,989,949	0	16.1854	277,966,666	2022-12-31
845	2023-01-06	44,989,949	0	16.1854	277,966,666	2022-12-31
846	2023-01-05	44,989,949	0	16.1854	277,966,666	2022-12-31
847	2023-01-04	44,989,949	0	16.1854	277,966,666	2022-12-31
848	2023-01-03	44,989,949	0	16.1854	277,966,666	2022-12-31
849	2022-12-30	44,989,949	0	16.1854	277,966,666	2022-11-30
850	2022-12-29	44,989,949	0	16.1854	277,966,666	2022-11-30
851	2022-12-28	44,989,949	0	16.1854	277,966,666	2022-11-30
852	2022-12-23	44,989,949	0	16.1854	277,966,666	2022-11-30
853	2022-12-22	44,989,949	0	16.1854	277,966,666	2022-11-30
854	2022-12-21	44,989,949	0	16.1854	277,966,666	2022-11-30
855	2022-12-20	44,989,949	0	16.1854	277,966,666	2022-11-30
856	2022-12-19	44,989,949	0	16.1854	277,966,666	2022-11-30
857	2022-12-16	44,989,949	0	16.1854	277,966,666	2022-11-30
858	2022-12-15	44,989,949	0	16.1854	277,966,666	2022-11-30
859	2022-12-14	44,989,949	0	16.1854	277,966,666	2022-11-30
860	2022-12-13	44,989,949	30,000	16.1854	277,966,666	2022-11-30
861	2022-12-12	44,959,949	0	16.1746	277,966,666	2022-11-30
862	2022-12-09	44,959,949	0	16.1746	277,966,666	2022-11-30
863	2022-12-08	44,959,949	0	16.1746	277,966,666	2022-11-30
864	2022-12-07	44,959,949	0	16.1746	277,966,666	2022-11-30
865	2022-12-06	44,959,949	0	16.1746	277,966,666	2022-11-30
866	2022-12-05	44,959,949	0	16.1746	277,966,666	2022-11-30
867	2022-12-02	44,959,949	70,000	16.1746	277,966,666	2022-11-30
868	2022-12-01	44,889,949	0	16.1494	277,966,666	2022-11-30
869	2022-11-30	44,889,949	0	16.1494	277,966,666	2022-11-30
870	2022-11-29	44,889,949	0	16.1494	277,966,666	2022-10-31
871	2022-11-28	44,889,949	0	16.1494	277,966,666	2022-10-31
872	2022-11-25	44,889,949	0	16.1494	277,966,666	2022-10-31
873	2022-11-24	44,889,949	0	16.1494	277,966,666	2022-10-31
874	2022-11-23	44,889,949	0	16.1494	277,966,666	2022-10-31
875	2022-11-22	44,889,949	0	16.1494	277,966,666	2022-10-31
876	2022-11-21	44,889,949	0	16.1494	277,966,666	2022-10-31
877	2022-11-18	44,889,949	10,000	16.1494	277,966,666	2022-10-31
878	2022-11-17	44,879,949	0	16.1458	277,966,666	2022-10-31
879	2022-11-16	44,879,949	0	16.1458	277,966,666	2022-10-31
880	2022-11-15	44,879,949	0	16.1458	277,966,666	2022-10-31
881	2022-11-14	44,879,949	0	16.1458	277,966,666	2022-10-31
882	2022-11-11	44,879,949	0	16.1458	277,966,666	2022-10-31
883	2022-11-10	44,879,949	0	16.1458	277,966,666	2022-10-31
884	2022-11-09	44,879,949	0	16.1458	277,966,666	2022-10-31
885	2022-11-08	44,879,949	0	16.1458	277,966,666	2022-10-31
886	2022-11-07	44,879,949	0	16.1458	277,966,666	2022-10-31
887	2022-11-04	44,879,949	0	16.1458	277,966,666	2022-10-31
888	2022-11-03	44,879,949	0	16.1458	277,966,666	2022-10-31
889	2022-11-02	44,879,949	0	16.1458	277,966,666	2022-10-31
890	2022-11-01	44,879,949	0	16.1458	277,966,666	2022-10-31
891	2022-10-31	44,879,949	0	16.1458	277,966,666	2022-10-31
892	2022-10-28	44,879,949	0	16.1458	277,966,666	2022-09-30
893	2022-10-27	44,879,949	0	16.1458	277,966,666	2022-09-30
894	2022-10-26	44,879,949	0	16.1458	277,966,666	2022-09-30
895	2022-10-25	44,879,949	0	16.1458	277,966,666	2022-09-30
896	2022-10-24	44,879,949	0	16.1458	277,966,666	2022-09-30
897	2022-10-21	44,879,949	0	16.1458	277,966,666	2022-09-30
898	2022-10-20	44,879,949	0	16.1458	277,966,666	2022-09-30
899	2022-10-19	44,879,949	0	16.1458	277,966,666	2022-09-30
900	2022-10-18	44,879,949	0	16.1458	277,966,666	2022-09-30
901	2022-10-17	44,879,949	0	16.1458	277,966,666	2022-09-30
902	2022-10-14	44,879,949	-6,000	16.1458	277,966,666	2022-09-30
903	2022-10-13	44,885,949	0	16.1480	277,966,666	2022-09-30
904	2022-10-12	44,885,949	0	16.1480	277,966,666	2022-09-30
905	2022-10-11	44,885,949	0	16.1480	277,966,666	2022-09-30
906	2022-10-10	44,885,949	10,000	16.1480	277,966,666	2022-09-30
907	2022-10-07	44,875,949	0	16.1444	277,966,666	2022-09-30
908	2022-10-06	44,875,949	0	16.1444	277,966,666	2022-09-30
909	2022-10-05	44,875,949	0	16.1444	277,966,666	2022-09-30
910	2022-10-03	44,875,949	0	16.1444	277,966,666	2022-09-30
911	2022-09-30	44,875,949	0	16.1444	277,966,666	2022-09-30
912	2022-09-29	44,875,949	0	16.1444	277,966,666	2022-08-31
913	2022-09-28	44,875,949	0	16.1444	277,966,666	2022-08-31
914	2022-09-27	44,875,949	0	16.1444	277,966,666	2022-08-31
915	2022-09-26	44,875,949	0	16.1444	277,966,666	2022-08-31
916	2022-09-23	44,875,949	0	16.1444	277,966,666	2022-08-31
917	2022-09-22	44,875,949	0	16.1444	277,966,666	2022-08-31
918	2022-09-21	44,875,949	0	16.1444	277,966,666	2022-08-31
919	2022-09-20	44,875,949	0	16.1444	277,966,666	2022-08-31
920	2022-09-19	44,875,949	0	16.1444	277,966,666	2022-08-31
921	2022-09-16	44,875,949	0	16.1444	277,966,666	2022-08-31
922	2022-09-15	44,875,949	0	16.1444	277,966,666	2022-08-31
923	2022-09-14	44,875,949	0	16.1444	277,966,666	2022-08-31
924	2022-09-13	44,875,949	0	16.1444	277,966,666	2022-08-31
925	2022-09-09	44,875,949	0	16.1444	277,966,666	2022-08-31
926	2022-09-08	44,875,949	0	16.1444	277,966,666	2022-08-31
927	2022-09-07	44,875,949	0	16.1444	277,966,666	2022-08-31
928	2022-09-06	44,875,949	0	16.1444	277,966,666	2022-08-31
929	2022-09-05	44,875,949	0	16.1444	277,966,666	2022-08-31
930	2022-09-02	44,875,949	0	16.1444	277,966,666	2022-08-31
931	2022-09-01	44,875,949	0	16.1444	277,966,666	2022-08-31
932	2022-08-31	44,875,949	0	16.1444	277,966,666	2022-08-31
933	2022-08-30	44,875,949	0	16.1444	277,966,666	2022-07-31
934	2022-08-29	44,875,949	0	16.1444	277,966,666	2022-07-31
935	2022-08-26	44,875,949	0	16.1444	277,966,666	2022-07-31
936	2022-08-25	44,875,949	0	16.1444	277,966,666	2022-07-31
937	2022-08-24	44,875,949	0	16.1444	277,966,666	2022-07-31
938	2022-08-23	44,875,949	0	16.1444	277,966,666	2022-07-31
939	2022-08-22	44,875,949	0	16.1444	277,966,666	2022-07-31
940	2022-08-19	44,875,949	0	16.1444	277,966,666	2022-07-31
941	2022-08-18	44,875,949	0	16.1444	277,966,666	2022-07-31
942	2022-08-17	44,875,949	0	16.1444	277,966,666	2022-07-31
943	2022-08-16	44,875,949	0	16.1444	277,966,666	2022-07-31
944	2022-08-15	44,875,949	0	16.1444	277,966,666	2022-07-31
945	2022-08-12	44,875,949	0	16.1444	277,966,666	2022-07-31
946	2022-08-11	44,875,949	0	16.1444	277,966,666	2022-07-31
947	2022-08-10	44,875,949	0	16.1444	277,966,666	2022-07-31
948	2022-08-09	44,875,949	0	16.1444	277,966,666	2022-07-31
949	2022-08-08	44,875,949	0	16.1444	277,966,666	2022-07-31
950	2022-08-05	44,875,949	0	16.1444	277,966,666	2022-07-31
951	2022-08-04	44,875,949	0	16.1444	277,966,666	2022-07-31
952	2022-08-03	44,875,949	0	16.1444	277,966,666	2022-07-31
953	2022-08-02	44,875,949	0	16.1444	277,966,666	2022-07-31
954	2022-08-01	44,875,949	0	16.1444	277,966,666	2022-07-31
955	2022-07-29	44,875,949	0	16.1444	277,966,666	2022-06-30
956	2022-07-28	44,875,949	0	16.1444	277,966,666	2022-06-30
957	2022-07-27	44,875,949	0	16.1444	277,966,666	2022-06-30
958	2022-07-26	44,875,949	0	16.1444	277,966,666	2022-06-30
959	2022-07-25	44,875,949	0	16.1444	277,966,666	2022-06-30
960	2022-07-22	44,875,949	0	16.1444	277,966,666	2022-06-30
961	2022-07-21	44,875,949	0	16.1444	277,966,666	2022-06-30
962	2022-07-20	44,875,949	20,000	16.1444	277,966,666	2022-06-30
963	2022-07-19	44,855,949	0	16.1372	277,966,666	2022-06-30
964	2022-07-18	44,855,949	0	16.1372	277,966,666	2022-06-30
965	2022-07-15	44,855,949	0	16.1372	277,966,666	2022-06-30
966	2022-07-14	44,855,949	0	16.1372	277,966,666	2022-06-30
967	2022-07-13	44,855,949	0	16.1372	277,966,666	2022-06-30
968	2022-07-12	44,855,949	0	16.1372	277,966,666	2022-06-30
969	2022-07-11	44,855,949	0	16.1372	277,966,666	2022-06-30
970	2022-07-08	44,855,949	0	16.1372	277,966,666	2022-06-30
971	2022-07-07	44,855,949	0	16.1372	277,966,666	2022-06-30
972	2022-07-06	44,855,949	0	16.1372	277,966,666	2022-06-30
973	2022-07-05	44,855,949	0	16.1372	277,966,666	2022-06-30
974	2022-07-04	44,855,949	0	16.1372	277,966,666	2022-06-30
975	2022-06-30	44,855,949	0	16.1372	277,966,666	2022-06-30
976	2022-06-29	44,855,949	0	16.1372	277,966,666	2022-05-31
977	2022-06-28	44,855,949	0	16.1372	277,966,666	2022-05-31
978	2022-06-27	44,855,949	0	16.1372	277,966,666	2022-05-31
979	2022-06-24	44,855,949	0	16.1372	277,966,666	2022-05-31
980	2022-06-23	44,855,949	0	16.1372	277,966,666	2022-05-31
981	2022-06-22	44,855,949	0	16.1372	277,966,666	2022-05-31
982	2022-06-21	44,855,949	0	16.1372	277,966,666	2022-05-31
983	2022-06-20	44,855,949	0	16.1372	277,966,666	2022-05-31
984	2022-06-17	44,855,949	0	16.1372	277,966,666	2022-05-31
985	2022-06-16	44,855,949	0	16.1372	277,966,666	2022-05-31
986	2022-06-15	44,855,949	0	16.1372	277,966,666	2022-05-31
987	2022-06-14	44,855,949	0	16.1372	277,966,666	2022-05-31
988	2022-06-13	44,855,949	0	16.1372	277,966,666	2022-05-31
989	2022-06-10	44,855,949	0	16.1372	277,966,666	2022-05-31
990	2022-06-09	44,855,949	0	16.1372	277,966,666	2022-05-31
991	2022-06-08	44,855,949	0	16.1372	277,966,666	2022-05-31
992	2022-06-07	44,855,949	0	16.1372	277,966,666	2022-05-31
993	2022-06-06	44,855,949	0	16.1372	277,966,666	2022-05-31
994	2022-06-02	44,855,949	0	16.1372	277,966,666	2022-05-31
995	2022-06-01	44,855,949	0	16.1372	277,966,666	2022-05-31
996	2022-05-31	44,855,949	4,000	16.1372	277,966,666	2022-05-31
997	2022-05-30	44,851,949	0	16.1357	277,966,666	2022-04-30
998	2022-05-27	44,851,949	0	16.1357	277,966,666	2022-04-30
999	2022-05-26	44,851,949	0	16.1357	277,966,666	2022-04-30
1000	2022-05-25	44,851,949	0	16.1357	277,966,666	2022-04-30
1001	2022-05-24	44,851,949	0	16.1357	277,966,666	2022-04-30
1002	2022-05-23	44,851,949	0	16.1357	277,966,666	2022-04-30
1003	2022-05-20	44,851,949	0	16.1357	277,966,666	2022-04-30
1004	2022-05-19	44,851,949	0	16.1357	277,966,666	2022-04-30
1005	2022-05-18	44,851,949	0	16.1357	277,966,666	2022-04-30
1006	2022-05-17	44,851,949	0	16.1357	277,966,666	2022-04-30
1007	2022-05-16	44,851,949	2,000	16.1357	277,966,666	2022-04-30
1008	2022-05-13	44,849,949	0	16.1350	277,966,666	2022-04-30
1009	2022-05-12	44,849,949	0	16.1350	277,966,666	2022-04-30
1010	2022-05-11	44,849,949	0	16.1350	277,966,666	2022-04-30
1011	2022-05-10	44,849,949	0	16.1350	277,966,666	2022-04-30
1012	2022-05-06	44,849,949	0	16.1350	277,966,666	2022-04-30
1013	2022-05-05	44,849,949	0	16.1350	277,966,666	2022-04-30
1014	2022-05-04	44,849,949	0	16.1350	277,966,666	2022-04-30
1015	2022-05-03	44,849,949	0	16.1350	277,966,666	2022-04-30
1016	2022-04-29	44,849,949	0	16.1350	277,966,666	2022-03-31
1017	2022-04-28	44,849,949	0	16.1350	277,966,666	2022-03-31
1018	2022-04-27	44,849,949	0	16.1350	277,966,666	2022-03-31
1019	2022-04-26	44,849,949	0	16.1350	277,966,666	2022-03-31
1020	2022-04-25	44,849,949	0	16.1350	277,966,666	2022-03-31
1021	2022-04-22	44,849,949	0	16.1350	277,966,666	2022-03-31
1022	2022-04-21	44,849,949	0	16.1350	277,966,666	2022-03-31
1023	2022-04-20	44,849,949	0	16.1350	277,966,666	2022-03-31
1024	2022-04-19	44,849,949	0	16.1350	277,966,666	2022-03-31
1025	2022-04-14	44,849,949	-8,000	16.1350	277,966,666	2022-03-31
1026	2022-04-13	44,857,949	0	16.1379	277,966,666	2022-03-31
1027	2022-04-12	44,857,949	0	16.1379	277,966,666	2022-03-31
1028	2022-04-11	44,857,949	0	16.1379	277,966,666	2022-03-31
1029	2022-04-08	44,857,949	0	16.1379	277,966,666	2022-03-31
1030	2022-04-07	44,857,949	0	16.1379	277,966,666	2022-03-31
1031	2022-04-06	44,857,949	0	16.1379	277,966,666	2022-03-31
1032	2022-04-04	44,857,949	0	16.1379	277,966,666	2022-03-31
1033	2022-04-01	44,857,949	0	16.1379	277,966,666	2022-03-31
1034	2022-03-31	44,857,949	0	16.1379	277,966,666	2022-03-31
1035	2022-03-30	44,857,949	0	16.1379	277,966,666	2022-02-28
1036	2022-03-29	44,857,949	0	16.1379	277,966,666	2022-02-28
1037	2022-03-28	44,857,949	0	16.1379	277,966,666	2022-02-28
1038	2022-03-25	44,857,949	0	16.1379	277,966,666	2022-02-28
1039	2022-03-24	44,857,949	0	16.1379	277,966,666	2022-02-28
1040	2022-03-23	44,857,949	-50,000	16.1379	277,966,666	2022-02-28
1041	2022-03-22	44,907,949	0	16.1559	277,966,666	2022-02-28
1042	2022-03-21	44,907,949	0	16.1559	277,966,666	2022-02-28
1043	2022-03-18	44,907,949	0	16.1559	277,966,666	2022-02-28
1044	2022-03-17	44,907,949	0	16.1559	277,966,666	2022-02-28
1045	2022-03-16	44,907,949	0	16.1559	277,966,666	2022-02-28
1046	2022-03-15	44,907,949	0	16.1559	277,966,666	2022-02-28
1047	2022-03-14	44,907,949	0	16.1559	277,966,666	2022-02-28
1048	2022-03-11	44,907,949	0	16.1559	277,966,666	2022-02-28
1049	2022-03-10	44,907,949	0	16.1559	277,966,666	2022-02-28
1050	2022-03-09	44,907,949	0	16.1559	277,966,666	2022-02-28
1051	2022-03-08	44,907,949	0	16.1559	277,966,666	2022-02-28
1052	2022-03-07	44,907,949	0	16.1559	277,966,666	2022-02-28
1053	2022-03-04	44,907,949	0	16.1559	277,966,666	2022-02-28
1054	2022-03-03	44,907,949	0	16.1559	277,966,666	2022-02-28
1055	2022-03-02	44,907,949	0	16.1559	277,966,666	2022-02-28
1056	2022-03-01	44,907,949	0	16.1559	277,966,666	2022-02-28
1057	2022-02-28	44,907,949	0	16.1559	277,966,666	2022-02-28
1058	2022-02-25	44,907,949	0	16.1559	277,966,666	2022-01-31
1059	2022-02-24	44,907,949	-14,000	16.1559	277,966,666	2022-01-31
1060	2022-02-23	44,921,949	0	16.1609	277,966,666	2022-01-31
1061	2022-02-22	44,921,949	0	16.1609	277,966,666	2022-01-31
1062	2022-02-21	44,921,949	0	16.1609	277,966,666	2022-01-31
1063	2022-02-18	44,921,949	0	16.1609	277,966,666	2022-01-31
1064	2022-02-17	44,921,949	0	16.1609	277,966,666	2022-01-31
1065	2022-02-16	44,921,949	0	16.1609	277,966,666	2022-01-31
1066	2022-02-15	44,921,949	0	16.1609	277,966,666	2022-01-31
1067	2022-02-14	44,921,949	0	16.1609	277,966,666	2022-01-31
1068	2022-02-11	44,921,949	0	16.1609	277,966,666	2022-01-31
1069	2022-02-10	44,921,949	0	16.1609	277,966,666	2022-01-31
1070	2022-02-09	44,921,949	0	16.1609	277,966,666	2022-01-31
1071	2022-02-08	44,921,949	0	16.1609	277,966,666	2022-01-31
1072	2022-02-07	44,921,949	0	16.1609	277,966,666	2022-01-31
1073	2022-02-04	44,921,949	0	16.1609	277,966,666	2022-01-31
1074	2022-01-31	44,921,949	0	16.1609	277,966,666	2022-01-31
1075	2022-01-28	44,921,949	0	16.1609	277,966,666	2021-12-31
1076	2022-01-27	44,921,949	0	16.1609	277,966,666	2021-12-31
1077	2022-01-26	44,921,949	0	16.1609	277,966,666	2021-12-31
1078	2022-01-25	44,921,949	0	16.1609	277,966,666	2021-12-31
1079	2022-01-24	44,921,949	0	16.1609	277,966,666	2021-12-31
1080	2022-01-21	44,921,949	0	16.1609	277,966,666	2021-12-31
1081	2022-01-20	44,921,949	0	16.1609	277,966,666	2021-12-31
1082	2022-01-19	44,921,949	0	16.1609	277,966,666	2021-12-31
1083	2022-01-18	44,921,949	0	16.1609	277,966,666	2021-12-31
1084	2022-01-17	44,921,949	0	16.1609	277,966,666	2021-12-31
1085	2022-01-14	44,921,949	0	16.1609	277,966,666	2021-12-31
1086	2022-01-13	44,921,949	0	16.1609	277,966,666	2021-12-31
1087	2022-01-12	44,921,949	108,000	16.1609	277,966,666	2021-12-31
1088	2022-01-11	44,813,949	0	16.1221	277,966,666	2021-12-31
1089	2022-01-10	44,813,949	0	16.1221	277,966,666	2021-12-31
1090	2022-01-07	44,813,949	0	16.1221	277,966,666	2021-12-31
1091	2022-01-06	44,813,949	0	16.1221	277,966,666	2021-12-31
1092	2022-01-05	44,813,949	0	16.1221	277,966,666	2021-12-31
1093	2022-01-04	44,813,949	68,000	16.1221	277,966,666	2021-12-31
1094	2022-01-03	44,745,949	306,000	16.0976	277,966,666	2021-12-31
1095	2021-12-31	44,439,949	0	15.9875	277,966,666	2021-12-31
1096	2021-12-30	44,439,949	6,000	15.9875	277,966,666	2021-11-30
1097	2021-12-29	44,433,949	0	15.9854	277,966,666	2021-11-30
1098	2021-12-28	44,433,949	0	15.9854	277,966,666	2021-11-30
1099	2021-12-24	44,433,949	0	15.9854	277,966,666	2021-11-30
1100	2021-12-23	44,433,949	80,000	15.9854	277,966,666	2021-11-30
1101	2021-12-22	44,353,949	0	15.9566	277,966,666	2021-11-30
1102	2021-12-21	44,353,949	0	15.9566	277,966,666	2021-11-30
1103	2021-12-20	44,353,949	0	15.9566	277,966,666	2021-11-30
1104	2021-12-17	44,353,949	0	15.9566	277,966,666	2021-11-30
1105	2021-12-16	44,353,949	0	15.9566	277,966,666	2021-11-30
1106	2021-12-15	44,353,949	0	15.9566	277,966,666	2021-11-30
1107	2021-12-14	44,353,949	0	15.9566	277,966,666	2021-11-30
1108	2021-12-13	44,353,949	0	15.9566	277,966,666	2021-11-30
1109	2021-12-10	44,353,949	0	15.9566	277,966,666	2021-11-30
1110	2021-12-09	44,353,949	0	15.9566	277,966,666	2021-11-30
1111	2021-12-08	44,353,949	0	15.9566	277,966,666	2021-11-30
1112	2021-12-07	44,353,949	0	15.9566	277,966,666	2021-11-30
1113	2021-12-06	44,353,949	0	15.9566	277,966,666	2021-11-30
1114	2021-12-03	44,353,949	0	15.9566	277,966,666	2021-11-30
1115	2021-12-02	44,353,949	0	15.9566	277,966,666	2021-11-30
1116	2021-12-01	44,353,949	0	15.9566	277,966,666	2021-11-30
1117	2021-11-30	44,353,949	0	15.9566	277,966,666	2021-11-30
1118	2021-11-29	44,353,949	50,000	15.9566	277,966,666	2021-10-31
1119	2021-11-26	44,303,949	0	15.9386	277,966,666	2021-10-31
1120	2021-11-25	44,303,949	80,000	15.9386	277,966,666	2021-10-31
1121	2021-11-24	44,223,949	0	15.9098	277,966,666	2021-10-31
1122	2021-11-23	44,223,949	0	15.9098	277,966,666	2021-10-31
1123	2021-11-22	44,223,949	-8,000	15.9098	277,966,666	2021-10-31
1124	2021-11-19	44,231,949	0	15.9127	277,966,666	2021-10-31
1125	2021-11-18	44,231,949	0	15.9127	277,966,666	2021-10-31
1126	2021-11-17	44,231,949	0	15.9127	277,966,666	2021-10-31
1127	2021-11-16	44,231,949	0	15.9127	277,966,666	2021-10-31
1128	2021-11-15	44,231,949	0	15.9127	277,966,666	2021-10-31
1129	2021-11-12	44,231,949	0	15.9127	277,966,666	2021-10-31
1130	2021-11-11	44,231,949	0	15.9127	277,966,666	2021-10-31
1131	2021-11-10	44,231,949	0	15.9127	277,966,666	2021-10-31
1132	2021-11-09	44,231,949	0	15.9127	277,966,666	2021-10-31
1133	2021-11-08	44,231,949	0	15.9127	277,966,666	2021-10-31
1134	2021-11-05	44,231,949	0	15.9127	277,966,666	2021-10-31
1135	2021-11-04	44,231,949	0	15.9127	277,966,666	2021-10-31
1136	2021-11-03	44,231,949	0	15.9127	277,966,666	2021-10-31
1137	2021-11-02	44,231,949	0	15.9127	277,966,666	2021-10-31
1138	2021-11-01	44,231,949	0	15.9127	277,966,666	2021-10-31
1139	2021-10-29	44,231,949	-70,000	15.9127	277,966,666	2021-09-30
1140	2021-10-28	44,301,949	0	15.9379	277,966,666	2021-09-30
1141	2021-10-27	44,301,949	0	15.9379	277,966,666	2021-09-30
1142	2021-10-26	44,301,949	0	15.9379	277,966,666	2021-09-30
1143	2021-10-25	44,301,949	0	15.9379	277,966,666	2021-09-30
1144	2021-10-22	44,301,949	0	15.9379	277,966,666	2021-09-30
1145	2021-10-21	44,301,949	0	15.9379	277,966,666	2021-09-30
1146	2021-10-20	44,301,949	0	15.9379	277,966,666	2021-09-30
1147	2021-10-19	44,301,949	0	15.9379	277,966,666	2021-09-30
1148	2021-10-18	44,301,949	0	15.9379	277,966,666	2021-09-30
1149	2021-10-15	44,301,949	0	15.9379	277,966,666	2021-09-30
1150	2021-10-12	44,301,949	0	15.9379	277,966,666	2021-09-30
1151	2021-10-11	44,301,949	0	15.9379	277,966,666	2021-09-30
1152	2021-10-08	44,301,949	0	15.9379	277,966,666	2021-09-30
1153	2021-10-07	44,301,949	0	15.9379	277,966,666	2021-09-30
1154	2021-10-06	44,301,949	0	15.9379	277,966,666	2021-09-30
1155	2021-10-05	44,301,949	58,000	15.9379	277,966,666	2021-09-30
1156	2021-10-04	44,243,949	0	15.9170	277,966,666	2021-09-30
1157	2021-09-30	44,243,949	0	15.9170	277,966,666	2021-09-30
1158	2021-09-29	44,243,949	0	15.9170	277,966,666	2021-08-31
1159	2021-09-28	44,243,949	0	15.9170	277,966,666	2021-08-31
1160	2021-09-27	44,243,949	0	15.9170	277,966,666	2021-08-31
1161	2021-09-24	44,243,949	0	15.9170	277,966,666	2021-08-31
1162	2021-09-23	44,243,949	0	15.9170	277,966,666	2021-08-31
1163	2021-09-21	44,243,949	0	15.9170	277,966,666	2021-08-31
1164	2021-09-20	44,243,949	0	15.9170	277,966,666	2021-08-31
1165	2021-09-17	44,243,949	0	15.9170	277,966,666	2021-08-31
1166	2021-09-16	44,243,949	298,000	15.9170	277,966,666	2021-08-31
1167	2021-09-15	43,945,949	0	15.8098	277,966,666	2021-08-31
1168	2021-09-14	43,945,949	-22,000	15.8098	277,966,666	2021-08-31
1169	2021-09-13	43,967,949	0	15.8177	277,966,666	2021-08-31
1170	2021-09-10	43,967,949	0	15.8177	277,966,666	2021-08-31
1171	2021-09-09	43,967,949	0	15.8177	277,966,666	2021-08-31
1172	2021-09-08	43,967,949	0	15.8177	277,966,666	2021-08-31
1173	2021-09-07	43,967,949	22,000	15.8177	277,966,666	2021-08-31
1174	2021-09-06	43,945,949	0	15.8098	277,966,666	2021-08-31
1175	2021-09-03	43,945,949	0	15.8098	277,966,666	2021-08-31
1176	2021-09-02	43,945,949	0	15.8098	277,966,666	2021-08-31
1177	2021-09-01	43,945,949	0	15.8098	277,966,666	2021-08-31
1178	2021-08-31	43,945,949	0	15.8098	277,966,666	2021-08-31
1179	2021-08-30	43,945,949	0	15.8098	277,966,666	2021-07-31
1180	2021-08-27	43,945,949	0	15.8098	277,966,666	2021-07-31
1181	2021-08-26	43,945,949	2,000	15.8098	277,966,666	2021-07-31
1182	2021-08-25	43,943,949	0	15.8091	277,966,666	2021-07-31
1183	2021-08-24	43,943,949	48,000	15.8091	277,966,666	2021-07-31
1184	2021-08-23	43,895,949	0	15.7918	277,966,666	2021-07-31
1185	2021-08-20	43,895,949	0	15.7918	277,966,666	2021-07-31
1186	2021-08-19	43,895,949	0	15.7918	277,966,666	2021-07-31
1187	2021-08-18	43,895,949	0	15.7918	277,966,666	2021-07-31
1188	2021-08-17	43,895,949	0	15.7918	277,966,666	2021-07-31
1189	2021-08-16	43,895,949	0	15.7918	277,966,666	2021-07-31
1190	2021-08-13	43,895,949	0	15.7918	277,966,666	2021-07-31
1191	2021-08-12	43,895,949	0	15.7918	277,966,666	2021-07-31
1192	2021-08-11	43,895,949	2,000	15.7918	277,966,666	2021-07-31
1193	2021-08-10	43,893,949	0	15.7911	277,966,666	2021-07-31
1194	2021-08-09	43,893,949	-2,000	15.7911	277,966,666	2021-07-31
1195	2021-08-06	43,895,949	0	15.7918	277,966,666	2021-07-31
1196	2021-08-05	43,895,949	0	15.7918	277,966,666	2021-07-31
1197	2021-08-04	43,895,949	0	15.7918	277,966,666	2021-07-31
1198	2021-08-03	43,895,949	0	15.7918	277,966,666	2021-07-31
1199	2021-08-02	43,895,949	0	15.7918	277,966,666	2021-07-31
1200	2021-07-30	43,895,949	-26,000	15.7918	277,966,666	2021-06-30
1201	2021-07-29	43,921,949	0	15.8012	277,966,666	2021-06-30
1202	2021-07-28	43,921,949	0	15.8012	277,966,666	2021-06-30
1203	2021-07-27	43,921,949	0	15.8012	277,966,666	2021-06-30
1204	2021-07-26	43,921,949	0	15.8012	277,966,666	2021-06-30
1205	2021-07-23	43,921,949	0	15.8012	277,966,666	2021-06-30
1206	2021-07-22	43,921,949	-12,000	15.8012	277,966,666	2021-06-30
1207	2021-07-21	43,933,949	0	15.8055	277,966,666	2021-06-30
1208	2021-07-20	43,933,949	0	15.8055	277,966,666	2021-06-30
1209	2021-07-19	43,933,949	0	15.8055	277,966,666	2021-06-30
1210	2021-07-16	43,933,949	0	15.8055	277,966,666	2021-06-30
1211	2021-07-15	43,933,949	0	15.8055	277,966,666	2021-06-30
1212	2021-07-14	43,933,949	0	15.8055	277,966,666	2021-06-30
1213	2021-07-13	43,933,949	142,000	15.8055	277,966,666	2021-06-30
1214	2021-07-12	43,791,949	0	15.7544	277,966,666	2021-06-30
1215	2021-07-09	43,791,949	0	15.7544	277,966,666	2021-06-30
1216	2021-07-08	43,791,949	0	15.7544	277,966,666	2021-06-30
1217	2021-07-07	43,791,949	0	15.7544	277,966,666	2021-06-30
1218	2021-07-06	43,791,949	0	15.7544	277,966,666	2021-06-30
1219	2021-07-05	43,791,949	0	15.7544	277,966,666	2021-06-30
1220	2021-07-02	43,791,949	0	15.7544	277,966,666	2021-06-30
1221	2021-06-30	43,791,949	0	15.7544	277,966,666	2021-06-30
1222	2021-06-29	43,791,949	0	15.7544	277,966,666	2021-05-31
1223	2021-06-28	43,791,949	0	15.7544	277,966,666	2021-05-31
1224	2021-06-25	43,791,949	0	15.7544	277,966,666	2021-05-31
1225	2021-06-24	43,791,949	0	15.7544	277,966,666	2021-05-31
1226	2021-06-23	43,791,949	0	15.7544	277,966,666	2021-05-31
1227	2021-06-22	43,791,949	0	15.7544	277,966,666	2021-05-31
1228	2021-06-21	43,791,949	0	15.7544	277,966,666	2021-05-31
1229	2021-06-18	43,791,949	-2,000	15.7544	277,966,666	2021-05-31
1230	2021-06-17	43,793,949	0	15.7551	277,966,666	2021-05-31
1231	2021-06-16	43,793,949	-2,000	15.7551	277,966,666	2021-05-31
1232	2021-06-15	43,795,949	0	15.7558	277,966,666	2021-05-31
1233	2021-06-11	43,795,949	-6,000	15.7558	277,966,666	2021-05-31
1234	2021-06-10	43,801,949	0	15.7580	277,966,666	2021-05-31
1235	2021-06-09	43,801,949	0	15.7580	277,966,666	2021-05-31
1236	2021-06-08	43,801,949	0	15.7580	277,966,666	2021-05-31
1237	2021-06-07	43,801,949	24,000	15.7580	277,966,666	2021-05-31
1238	2021-06-04	43,777,949	0	15.7494	277,966,666	2021-05-31
1239	2021-06-03	43,777,949	0	15.7494	277,966,666	2021-05-31
1240	2021-06-02	43,777,949	0	15.7494	277,966,666	2021-05-31
1241	2021-06-01	43,777,949	0	15.7494	277,966,666	2021-05-31
1242	2021-05-31	43,777,949	0	15.7494	277,966,666	2021-05-31
1243	2021-05-28	43,777,949	0	15.7494	277,966,666	2021-04-30
1244	2021-05-27	43,777,949	0	15.7494	277,966,666	2021-04-30
1245	2021-05-26	43,777,949	0	15.7494	277,966,666	2021-04-30
1246	2021-05-25	43,777,949	0	15.7494	277,966,666	2021-04-30
1247	2021-05-24	43,777,949	0	15.7494	277,966,666	2021-04-30
1248	2021-05-21	43,777,949	0	15.7494	277,966,666	2021-04-30
1249	2021-05-20	43,777,949	-2,000	15.7494	277,966,666	2021-04-30
1250	2021-05-18	43,779,949	0	15.7501	277,966,666	2021-04-30
1251	2021-05-17	43,779,949	0	15.7501	277,966,666	2021-04-30
1252	2021-05-14	43,779,949	0	15.7501	277,966,666	2021-04-30
1253	2021-05-13	43,779,949	1,421,000	15.7501	277,966,666	2021-04-30
1254	2021-05-12	42,358,949	0	15.2389	277,966,666	2021-04-30
1255	2021-05-11	42,358,949	-20,000	15.2389	277,966,666	2021-04-30
1256	2021-05-10	42,378,949	-8,000	15.2461	277,966,666	2021-04-30
1257	2021-05-07	42,386,949	-18,000	15.2489	277,966,666	2021-04-30
1258	2021-05-06	42,404,949	10,972,000	15.2554	277,966,666	2021-04-30
1259	2021-05-05	31,432,949	-42,000	11.3082	277,966,666	2021-04-30
1260	2021-05-04	31,474,949	0	11.3233	277,966,666	2021-04-30
1261	2021-05-03	31,474,949	0	11.3233	277,966,666	2021-04-30
1262	2021-04-30	31,474,949	0	11.3233	277,966,666	2021-04-30
1263	2021-04-29	31,474,949	0	11.3233	277,966,666	2021-03-31
1264	2021-04-28	31,474,949	0	11.3233	277,966,666	2021-03-31
1265	2021-04-27	31,474,949	0	11.3233	277,966,666	2021-03-31
1266	2021-04-26	31,474,949	0	11.3233	277,966,666	2021-03-31
1267	2021-04-23	31,474,949	0	11.3233	277,966,666	2021-03-31
1268	2021-04-22	31,474,949	0	11.3233	277,966,666	2021-03-31
1269	2021-04-21	31,474,949	0	11.3233	277,966,666	2021-03-31
1270	2021-04-20	31,474,949	0	11.3233	277,966,666	2021-03-31
1271	2021-04-19	31,474,949	0	11.3233	277,966,666	2021-03-31
1272	2021-04-16	31,474,949	0	11.3233	277,966,666	2021-03-31
1273	2021-04-15	31,474,949	0	11.3233	277,966,666	2021-03-31
1274	2021-04-14	31,474,949	0	11.3233	277,966,666	2021-03-31
1275	2021-04-13	31,474,949	0	11.3233	277,966,666	2021-03-31
1276	2021-04-12	31,474,949	0	11.3233	277,966,666	2021-03-31
1277	2021-04-09	31,474,949	0	11.3233	277,966,666	2021-03-31
1278	2021-04-08	31,474,949	0	11.3233	277,966,666	2021-03-31
1279	2021-04-07	31,474,949	0	11.3233	277,966,666	2021-03-31
1280	2021-04-01	31,474,949	0	11.3233	277,966,666	2021-03-31
1281	2021-03-31	31,474,949	-60,000	11.3233	277,966,666	2021-03-31
1282	2021-03-30	31,534,949	0	11.3449	277,966,666	2021-02-28
1283	2021-03-29	31,534,949	0	11.3449	277,966,666	2021-02-28
1284	2021-03-26	31,534,949	-100,000	11.3449	277,966,666	2021-02-28
1285	2021-03-25	31,634,949	-82,000	11.3808	277,966,666	2021-02-28
1286	2021-03-24	31,716,949	0	11.4103	277,966,666	2021-02-28
1287	2021-03-23	31,716,949	0	11.4103	277,966,666	2021-02-28
1288	2021-03-22	31,716,949	0	11.4103	277,966,666	2021-02-28
1289	2021-03-19	31,716,949	0	11.4103	277,966,666	2021-02-28
1290	2021-03-18	31,716,949	0	11.4103	277,966,666	2021-02-28
1291	2021-03-17	31,716,949	0	11.4103	277,966,666	2021-02-28
1292	2021-03-16	31,716,949	0	11.4103	277,966,666	2021-02-28
1293	2021-03-15	31,716,949	-60,000	11.4103	277,966,666	2021-02-28
1294	2021-03-12	31,776,949	-100,000	11.4319	277,966,666	2021-02-28
1295	2021-03-11	31,876,949	0	11.4679	277,966,666	2021-02-28
1296	2021-03-10	31,876,949	0	11.4679	277,966,666	2021-02-28
1297	2021-03-09	31,876,949	0	11.4679	277,966,666	2021-02-28
1298	2021-03-08	31,876,949	0	11.4679	277,966,666	2021-02-28
1299	2021-03-05	31,876,949	-182,000	11.4679	277,966,666	2021-02-28
1300	2021-03-04	32,058,949	0	11.5334	277,966,666	2021-02-28
1301	2021-03-03	32,058,949	0	11.5334	277,966,666	2021-02-28
1302	2021-03-02	32,058,949	0	11.5334	277,966,666	2021-02-28
1303	2021-03-01	32,058,949	0	11.5334	277,966,666	2021-02-28
1304	2021-02-26	32,058,949	18,000	11.5334	277,966,666	2021-01-31
1305	2021-02-25	32,040,949	0	11.5269	277,966,666	2021-01-31
1306	2021-02-24	32,040,949	-24,000	11.5269	277,966,666	2021-01-31
1307	2021-02-23	32,064,949	0	11.5355	277,966,666	2021-01-31
1308	2021-02-22	32,064,949	-154,000	11.5355	277,966,666	2021-01-31
1309	2021-02-19	32,218,949	0	11.5909	277,966,666	2021-01-31
1310	2021-02-18	32,218,949	-10,000	11.5909	277,966,666	2021-01-31
1311	2021-02-17	32,228,949	10,000	11.5945	277,966,666	2021-01-31
1312	2021-02-16	32,218,949	0	11.5909	277,966,666	2021-01-31
1313	2021-02-11	32,218,949	0	11.5909	277,966,666	2021-01-31
1314	2021-02-10	32,218,949	0	11.5909	277,966,666	2021-01-31
1315	2021-02-09	32,218,949	0	11.5909	277,966,666	2021-01-31
1316	2021-02-08	32,218,949	0	11.5909	277,966,666	2021-01-31
1317	2021-02-05	32,218,949	0	11.5909	277,966,666	2021-01-31
1318	2021-02-04	32,218,949	0	11.5909	277,966,666	2021-01-31
1319	2021-02-03	32,218,949	0	11.5909	277,966,666	2021-01-31
1320	2021-02-02	32,218,949	0	11.5909	277,966,666	2021-01-31
1321	2021-02-01	32,218,949	0	11.5909	277,966,666	2021-01-31
1322	2021-01-29	32,218,949	0	11.5909	277,966,666	2020-12-31
1323	2021-01-28	32,218,949	0	11.5909	277,966,666	2020-12-31
1324	2021-01-27	32,218,949	20,000	11.5909	277,966,666	2020-12-31
1325	2021-01-26	32,198,949	0	11.5837	277,966,666	2020-12-31
1326	2021-01-25	32,198,949	0	11.5837	277,966,666	2020-12-31
1327	2021-01-22	32,198,949	0	11.5837	277,966,666	2020-12-31
1328	2021-01-21	32,198,949	0	11.5837	277,966,666	2020-12-31
1329	2021-01-20	32,198,949	0	11.5837	277,966,666	2020-12-31
1330	2021-01-19	32,198,949	0	11.5837	277,966,666	2020-12-31
1331	2021-01-18	32,198,949	0	11.5837	277,966,666	2020-12-31
1332	2021-01-15	32,198,949	-98,000	11.5837	277,966,666	2020-12-31
1333	2021-01-14	32,296,949	0	11.6190	277,966,666	2020-12-31
1334	2021-01-13	32,296,949	0	11.6190	277,966,666	2020-12-31
1335	2021-01-12	32,296,949	0	11.6190	277,966,666	2020-12-31
1336	2021-01-11	32,296,949	0	11.6190	277,966,666	2020-12-31
1337	2021-01-08	32,296,949	0	11.6190	277,966,666	2020-12-31
1338	2021-01-07	32,296,949	0	11.6190	277,966,666	2020-12-31
1339	2021-01-06	32,296,949	0	11.6190	277,966,666	2020-12-31
1340	2021-01-05	32,296,949	0	11.6190	277,966,666	2020-12-31
1341	2021-01-04	32,296,949	0	11.6190	277,966,666	2020-12-31
1342	2020-12-31	32,296,949	0	11.6190	277,966,666	2020-12-31
1343	2020-12-30	32,296,949	0	11.6190	277,966,666	2020-11-30
1344	2020-12-29	32,296,949	0	11.6190	277,966,666	2020-11-30
1345	2020-12-28	32,296,949	0	11.6190	277,966,666	2020-11-30
1346	2020-12-24	32,296,949	0	11.6190	277,966,666	2020-11-30
1347	2020-12-23	32,296,949	0	11.6190	277,966,666	2020-11-30
1348	2020-12-22	32,296,949	0	11.6190	277,966,666	2020-11-30
1349	2020-12-21	32,296,949	0	11.6190	277,966,666	2020-11-30
1350	2020-12-18	32,296,949	0	11.6190	277,966,666	2020-11-30
1351	2020-12-17	32,296,949	-56,000	11.6190	277,966,666	2020-11-30
1352	2020-12-16	32,352,949	0	11.6391	277,966,666	2020-11-30
1353	2020-12-15	32,352,949	0	11.6391	277,966,666	2020-11-30
1354	2020-12-14	32,352,949	0	11.6391	277,966,666	2020-11-30
1355	2020-12-11	32,352,949	0	11.6391	277,966,666	2020-11-30
1356	2020-12-10	32,352,949	0	11.6391	277,966,666	2020-11-30
1357	2020-12-09	32,352,949	0	11.6391	277,966,666	2020-11-30
1358	2020-12-08	32,352,949	0	11.6391	277,966,666	2020-11-30
1359	2020-12-07	32,352,949	0	11.6391	277,966,666	2020-11-30
1360	2020-12-04	32,352,949	0	11.6391	277,966,666	2020-11-30
1361	2020-12-03	32,352,949	0	11.6391	277,966,666	2020-11-30
1362	2020-12-02	32,352,949	0	11.6391	277,966,666	2020-11-30
1363	2020-12-01	32,352,949	-180,000	11.6391	277,966,666	2020-11-30
1364	2020-11-30	32,532,949	0	11.7039	277,966,666	2020-11-30
1365	2020-11-27	32,532,949	0	11.7039	277,966,666	2020-10-31
1366	2020-11-26	32,532,949	60,000	11.7039	277,966,666	2020-10-31
1367	2020-11-25	32,472,949	0	11.6823	277,966,666	2020-10-31
1368	2020-11-24	32,472,949	0	11.6823	277,966,666	2020-10-31
1369	2020-11-23	32,472,949	0	11.6823	277,966,666	2020-10-31
1370	2020-11-20	32,472,949	0	11.6823	277,966,666	2020-10-31
1371	2020-11-19	32,472,949	0	11.6823	277,966,666	2020-10-31
1372	2020-11-18	32,472,949	0	11.6823	277,966,666	2020-10-31
1373	2020-11-17	32,472,949	0	11.6823	277,966,666	2020-10-31
1374	2020-11-16	32,472,949	0	11.6823	277,966,666	2020-10-31
1375	2020-11-13	32,472,949	0	11.6823	277,966,666	2020-10-31
1376	2020-11-12	32,472,949	0	11.6823	277,966,666	2020-10-31
1377	2020-11-11	32,472,949	0	11.6823	277,966,666	2020-10-31
1378	2020-11-10	32,472,949	0	11.6823	277,966,666	2020-10-31
1379	2020-11-09	32,472,949	0	11.6823	277,966,666	2020-10-31
1380	2020-11-06	32,472,949	0	11.6823	277,966,666	2020-10-31
1381	2020-11-05	32,472,949	0	11.6823	277,966,666	2020-10-31
1382	2020-11-04	32,472,949	0	11.6823	277,966,666	2020-10-31
1383	2020-11-03	32,472,949	0	11.6823	277,966,666	2020-10-31
1384	2020-11-02	32,472,949	0	11.6823	277,966,666	2020-10-31
1385	2020-10-30	32,472,949	0	11.6823	277,966,666	2020-09-30
1386	2020-10-29	32,472,949	0	11.6823	277,966,666	2020-09-30
1387	2020-10-28	32,472,949	0	11.6823	277,966,666	2020-09-30
1388	2020-10-27	32,472,949	0	11.6823	277,966,666	2020-09-30
1389	2020-10-23	32,472,949	0	11.6823	277,966,666	2020-09-30
1390	2020-10-22	32,472,949	0	11.6823	277,966,666	2020-09-30
1391	2020-10-21	32,472,949	0	11.6823	277,966,666	2020-09-30
1392	2020-10-20	32,472,949	0	11.6823	277,966,666	2020-09-30
1393	2020-10-19	32,472,949	0	11.6823	277,966,666	2020-09-30
1394	2020-10-16	32,472,949	0	11.6823	277,966,666	2020-09-30
1395	2020-10-15	32,472,949	0	11.6823	277,966,666	2020-09-30
1396	2020-10-14	32,472,949	0	11.6823	277,966,666	2020-09-30
1397	2020-10-12	32,472,949	0	11.6823	277,966,666	2020-09-30
1398	2020-10-09	32,472,949	0	11.6823	277,966,666	2020-09-30
1399	2020-10-08	32,472,949	0	11.6823	277,966,666	2020-09-30
1400	2020-10-07	32,472,949	0	11.6823	277,966,666	2020-09-30
1401	2020-10-06	32,472,949	0	11.6823	277,966,666	2020-09-30
1402	2020-10-05	32,472,949	0	11.6823	277,966,666	2020-09-30
1403	2020-09-30	32,472,949	0	11.6823	277,966,666	2020-09-30
1404	2020-09-29	32,472,949	0	11.6823	277,966,666	2020-08-31
1405	2020-09-28	32,472,949	0	11.6823	277,966,666	2020-08-31
1406	2020-09-25	32,472,949	0	11.6823	277,966,666	2020-08-31
1407	2020-09-24	32,472,949	0	11.6823	277,966,666	2020-08-31
1408	2020-09-23	32,472,949	0	11.6823	277,966,666	2020-08-31
1409	2020-09-22	32,472,949	0	11.6823	277,966,666	2020-08-31
1410	2020-09-21	32,472,949	0	11.6823	277,966,666	2020-08-31
1411	2020-09-18	32,472,949	0	11.6823	277,966,666	2020-08-31
1412	2020-09-17	32,472,949	0	11.6823	277,966,666	2020-08-31
1413	2020-09-16	32,472,949	0	11.6823	277,966,666	2020-08-31
1414	2020-09-15	32,472,949	0	11.6823	277,966,666	2020-08-31
1415	2020-09-14	32,472,949	0	11.6823	277,966,666	2020-08-31
1416	2020-09-11	32,472,949	0	11.6823	277,966,666	2020-08-31
1417	2020-09-10	32,472,949	0	11.6823	277,966,666	2020-08-31
1418	2020-09-09	32,472,949	0	11.6823	277,966,666	2020-08-31
1419	2020-09-08	32,472,949	0	11.6823	277,966,666	2020-08-31
1420	2020-09-07	32,472,949	0	11.6823	277,966,666	2020-08-31
1421	2020-09-04	32,472,949	150,000	11.6823	277,966,666	2020-08-31
1422	2020-09-03	32,322,949	0	11.6284	277,966,666	2020-08-31
1423	2020-09-02	32,322,949	-50,000	11.6284	277,966,666	2020-08-31
1424	2020-09-01	32,372,949	0	11.6463	277,966,666	2020-08-31
1425	2020-08-31	32,372,949	0	11.6463	277,966,666	2020-08-31
1426	2020-08-28	32,372,949	0	11.6463	277,966,666	2020-07-31
1427	2020-08-27	32,372,949	0	11.6463	277,966,666	2020-07-31
1428	2020-08-26	32,372,949	0	11.6463	277,966,666	2020-07-31
1429	2020-08-25	32,372,949	0	11.6463	277,966,666	2020-07-31
1430	2020-08-24	32,372,949	0	11.6463	277,966,666	2020-07-31
1431	2020-08-21	32,372,949	0	11.6463	277,966,666	2020-07-31
1432	2020-08-20	32,372,949	0	11.6463	277,966,666	2020-07-31
1433	2020-08-19	32,372,949	0	11.6463	277,966,666	2020-07-31
1434	2020-08-18	32,372,949	0	11.6463	277,966,666	2020-07-31
1435	2020-08-17	32,372,949	0	11.6463	277,966,666	2020-07-31
1436	2020-08-14	32,372,949	0	11.6463	277,966,666	2020-07-31
1437	2020-08-13	32,372,949	0	11.6463	277,966,666	2020-07-31
1438	2020-08-12	32,372,949	0	11.6463	277,966,666	2020-07-31
1439	2020-08-11	32,372,949	0	11.6463	277,966,666	2020-07-31
1440	2020-08-10	32,372,949	0	11.6463	277,966,666	2020-07-31
1441	2020-08-07	32,372,949	0	11.6463	277,966,666	2020-07-31
1442	2020-08-06	32,372,949	0	11.6463	277,966,666	2020-07-31
1443	2020-08-05	32,372,949	0	11.6463	277,966,666	2020-07-31
1444	2020-08-04	32,372,949	0	11.6463	277,966,666	2020-07-31
1445	2020-08-03	32,372,949	0	11.6463	277,966,666	2020-07-31
1446	2020-07-31	32,372,949	0	11.6463	277,966,666	2020-07-31
1447	2020-07-30	32,372,949	0	11.6463	277,966,666	2020-06-30
1448	2020-07-29	32,372,949	0	11.6463	277,966,666	2020-06-30
1449	2020-07-28	32,372,949	0	11.6463	277,966,666	2020-06-30
1450	2020-07-27	32,372,949	0	11.6463	277,966,666	2020-06-30
1451	2020-07-24	32,372,949	0	11.6463	277,966,666	2020-06-30
1452	2020-07-23	32,372,949	0	11.6463	277,966,666	2020-06-30
1453	2020-07-22	32,372,949	0	11.6463	277,966,666	2020-06-30
1454	2020-07-21	32,372,949	0	11.6463	277,966,666	2020-06-30
1455	2020-07-20	32,372,949	-58,000	11.6463	277,966,666	2020-06-30
1456	2020-07-17	32,430,949	0	11.6672	277,966,666	2020-06-30
1457	2020-07-16	32,430,949	0	11.6672	277,966,666	2020-06-30
1458	2020-07-15	32,430,949	0	11.6672	277,966,666	2020-06-30
1459	2020-07-14	32,430,949	0	11.6672	277,966,666	2020-06-30
1460	2020-07-13	32,430,949	0	11.6672	277,966,666	2020-06-30
1461	2020-07-10	32,430,949	-4,000	11.6672	277,966,666	2020-06-30
1462	2020-07-09	32,434,949	-6,000	11.6686	277,966,666	2020-06-30
1463	2020-07-08	32,440,949	0	11.6708	277,966,666	2020-06-30
1464	2020-07-07	32,440,949	16,000	11.6708	277,966,666	2020-06-30
1465	2020-07-06	32,424,949	-64,000	11.6650	277,966,666	2020-06-30
1466	2020-07-03	32,488,949	0	11.6881	277,966,666	2020-06-30
1467	2020-07-02	32,488,949	0	11.6881	277,966,666	2020-06-30
1468	2020-06-30	32,488,949	0	11.6881	277,966,666	2020-06-30
1469	2020-06-29	32,488,949	0	11.6881	277,966,666	2020-05-31
1470	2020-06-26	32,488,949	-4,000	11.6881	277,966,666	2020-05-31
1471	2020-06-24	32,492,949	0	11.6895	277,966,666	2020-05-31
1472	2020-06-23	32,492,949	-150,000	11.6895	277,966,666	2020-05-31
1473	2020-06-22	32,642,949	-102,000	11.7435	277,966,666	2020-05-31
1474	2020-06-19	32,744,949	0	11.7802	277,966,666	2020-05-31
1475	2020-06-18	32,744,949	0	11.7802	277,966,666	2020-05-31
1476	2020-06-17	32,744,949	0	11.7802	277,966,666	2020-05-31
1477	2020-06-16	32,744,949	0	11.7802	277,966,666	2020-05-31
1478	2020-06-15	32,744,949	0	11.7802	277,966,666	2020-05-31
1479	2020-06-12	32,744,949	0	11.7802	277,966,666	2020-05-31
1480	2020-06-11	32,744,949	0	11.7802	277,966,666	2020-05-31
1481	2020-06-10	32,744,949	4,000	11.7802	277,966,666	2020-05-31
1482	2020-06-09	32,740,949	0	11.7787	277,966,666	2020-05-31
1483	2020-06-08	32,740,949	0	11.7787	277,966,666	2020-05-31
1484	2020-06-05	32,740,949	0	11.7787	277,966,666	2020-05-31
1485	2020-06-04	32,740,949	0	11.7787	277,966,666	2020-05-31
1486	2020-06-03	32,740,949	0	11.7787	277,966,666	2020-05-31
1487	2020-06-02	32,740,949	0	11.7787	277,966,666	2020-05-31
1488	2020-06-01	32,740,949	0	11.7787	277,966,666	2020-05-31
1489	2020-05-29	32,740,949	0	11.7787	277,966,666	2020-04-30
1490	2020-05-28	32,740,949	0	11.7787	277,966,666	2020-04-30
1491	2020-05-27	32,740,949	0	11.7787	277,966,666	2020-04-30
1492	2020-05-26	32,740,949	2,000	11.7787	277,966,666	2020-04-30
1493	2020-05-25	32,738,949	0	11.7780	277,966,666	2020-04-30
1494	2020-05-22	32,738,949	0	11.7780	277,966,666	2020-04-30
1495	2020-05-21	32,738,949	0	11.7780	277,966,666	2020-04-30
1496	2020-05-20	32,738,949	0	11.7780	277,966,666	2020-04-30
1497	2020-05-19	32,738,949	0	11.7780	277,966,666	2020-04-30
1498	2020-05-18	32,738,949	0	11.7780	277,966,666	2020-04-30
1499	2020-05-15	32,738,949	0	11.7780	277,966,666	2020-04-30
1500	2020-05-14	32,738,949	0	11.7780	277,966,666	2020-04-30
1501	2020-05-13	32,738,949	0	11.7780	277,966,666	2020-04-30
1502	2020-05-12	32,738,949	0	11.7780	277,966,666	2020-04-30
1503	2020-05-11	32,738,949	0	11.7780	277,966,666	2020-04-30
1504	2020-05-08	32,738,949	-10,000	11.7780	277,966,666	2020-04-30
1505	2020-05-07	32,748,949	0	11.7816	277,966,666	2020-04-30
1506	2020-05-06	32,748,949	0	11.7816	277,966,666	2020-04-30
1507	2020-05-05	32,748,949	0	11.7816	277,966,666	2020-04-30
1508	2020-05-04	32,748,949	0	11.7816	277,966,666	2020-04-30
1509	2020-04-29	32,748,949	0	11.7816	277,966,666	2020-03-31
1510	2020-04-28	32,748,949	0	11.7816	277,966,666	2020-03-31
1511	2020-04-27	32,748,949	0	11.7816	277,966,666	2020-03-31
1512	2020-04-24	32,748,949	0	11.7816	277,966,666	2020-03-31
1513	2020-04-23	32,748,949	0	11.7816	277,966,666	2020-03-31
1514	2020-04-22	32,748,949	0	11.7816	277,966,666	2020-03-31
1515	2020-04-21	32,748,949	0	11.7816	277,966,666	2020-03-31
1516	2020-04-20	32,748,949	0	11.7816	277,966,666	2020-03-31
1517	2020-04-17	32,748,949	0	11.7816	277,966,666	2020-03-31
1518	2020-04-16	32,748,949	52,000	11.7816	277,966,666	2020-03-31
1519	2020-04-15	32,696,949	0	11.7629	277,966,666	2020-03-31
1520	2020-04-14	32,696,949	0	11.7629	277,966,666	2020-03-31
1521	2020-04-09	32,696,949	20,000	11.7629	277,966,666	2020-03-31
1522	2020-04-08	32,676,949	0	11.7557	277,966,666	2020-03-31
1523	2020-04-07	32,676,949	0	11.7557	277,966,666	2020-03-31
1524	2020-04-06	32,676,949	0	11.7557	277,966,666	2020-03-31
1525	2020-04-03	32,676,949	4,000	11.7557	277,966,666	2020-03-31
1526	2020-04-02	32,672,949	54,000	11.7543	277,966,666	2020-03-31
1527	2020-04-01	32,618,949	0	11.7348	277,966,666	2020-03-31
1528	2020-03-31	32,618,949	254,000	11.7348	277,966,666	2020-03-31
1529	2020-03-30	32,364,949	204,000	11.6435	277,966,666	2020-02-29
1530	2020-03-27	32,160,949	0	11.5701	277,966,666	2020-02-29
1531	2020-03-26	32,160,949	0	11.5701	277,966,666	2020-02-29
1532	2020-03-25	32,160,949	0	11.5701	277,966,666	2020-02-29
1533	2020-03-24	32,160,949	0	11.5701	277,966,666	2020-02-29
1534	2020-03-23	32,160,949	0	11.5701	277,966,666	2020-02-29
1535	2020-03-20	32,160,949	200,000	11.5701	277,966,666	2020-02-29
1536	2020-03-19	31,960,949	0	11.4981	277,966,666	2020-02-29
1537	2020-03-18	31,960,949	0	11.4981	277,966,666	2020-02-29
1538	2020-03-17	31,960,949	0	11.4981	277,966,666	2020-02-29
1539	2020-03-16	31,960,949	100,000	11.4981	277,966,666	2020-02-29
1540	2020-03-13	31,860,949	0	11.4621	277,966,666	2020-02-29
1541	2020-03-12	31,860,949	0	11.4621	277,966,666	2020-02-29
1542	2020-03-11	31,860,949	-6,000	11.4621	277,966,666	2020-02-29
1543	2020-03-10	31,866,949	142,000	11.4643	277,966,666	2020-02-29
1544	2020-03-09	31,724,949	30,000	11.4132	277,966,666	2020-02-29
1545	2020-03-06	31,694,949	0	11.4024	277,966,666	2020-02-29
1546	2020-03-05	31,694,949	0	11.4024	277,966,666	2020-02-29
1547	2020-03-04	31,694,949	-6,000	11.4024	277,966,666	2020-02-29
1548	2020-03-03	31,700,949	0	11.4046	277,966,666	2020-02-29
1549	2020-03-02	31,700,949	2,000	11.4046	277,966,666	2020-02-29
1550	2020-02-28	31,698,949	222,000	11.4039	277,966,666	2020-01-31
1551	2020-02-27	31,476,949	0	11.3240	277,966,666	2020-01-31
1552	2020-02-26	31,476,949	0	11.3240	277,966,666	2020-01-31
1553	2020-02-25	31,476,949	0	11.3240	277,966,666	2020-01-31
1554	2020-02-24	31,476,949	12,000	11.3240	277,966,666	2020-01-31
1555	2020-02-21	31,464,949	14,000	11.3197	277,966,666	2020-01-31
1556	2020-02-20	31,450,949	94,000	11.3146	277,966,666	2020-01-31
1557	2020-02-19	31,356,949	16,000	11.2808	277,966,666	2020-01-31
1558	2020-02-18	31,340,949	0	11.2751	277,966,666	2020-01-31
1559	2020-02-17	31,340,949	4,000	11.2751	277,966,666	2020-01-31
1560	2020-02-14	31,336,949	0	11.2736	277,966,666	2020-01-31
1561	2020-02-13	31,336,949	-78,000	11.2736	277,966,666	2020-01-31
1562	2020-02-12	31,414,949	0	11.3017	277,966,666	2020-01-31
1563	2020-02-11	31,414,949	0	11.3017	277,966,666	2020-01-31
1564	2020-02-10	31,414,949	0	11.3017	277,966,666	2020-01-31
1565	2020-02-07	31,414,949	0	11.3017	277,966,666	2020-01-31
1566	2020-02-06	31,414,949	0	11.3017	277,966,666	2020-01-31
1567	2020-02-05	31,414,949	0	11.3017	277,966,666	2020-01-31
1568	2020-02-04	31,414,949	0	11.3017	277,966,666	2020-01-31
1569	2020-02-03	31,414,949	0	11.3017	277,966,666	2020-01-31
1570	2020-01-31	31,414,949	0	11.3017	277,966,666	2020-01-31
1571	2020-01-30	31,414,949	0	11.3017	277,966,666	2019-12-31
1572	2020-01-29	31,414,949	0	11.3017	277,966,666	2019-12-31
1573	2020-01-24	31,414,949	0	11.3017	277,966,666	2019-12-31
1574	2020-01-23	31,414,949	0	11.3017	277,966,666	2019-12-31
1575	2020-01-22	31,414,949	0	11.3017	277,966,666	2019-12-31
1576	2020-01-21	31,414,949	0	11.3017	277,966,666	2019-12-31
1577	2020-01-20	31,414,949	0	11.3017	277,966,666	2019-12-31
1578	2020-01-17	31,414,949	-92,000	11.3017	277,966,666	2019-12-31
1579	2020-01-16	31,506,949	-30,000	11.3348	277,966,666	2019-12-31
1580	2020-01-15	31,536,949	0	11.3456	277,966,666	2019-12-31
1581	2020-01-14	31,536,949	-125,600	11.3456	277,966,666	2019-12-31
1582	2020-01-13	31,662,549	-4,000	11.3908	277,966,666	2019-12-31
1583	2020-01-10	31,666,549	0	11.3922	277,966,666	2019-12-31
1584	2020-01-09	31,666,549	-38,000	11.3922	277,966,666	2019-12-31
1585	2020-01-08	31,704,549	0	11.4059	277,966,666	2019-12-31
1586	2020-01-07	31,704,549	0	11.4059	277,966,666	2019-12-31
1587	2020-01-06	31,704,549	0	11.4059	277,966,666	2019-12-31
1588	2020-01-03	31,704,549	0	11.4059	277,966,666	2019-12-31
1589	2020-01-02	31,704,549	-90,000	11.4059	277,966,666	2019-12-31
1590	2019-12-31	31,794,549	0	11.4383	277,966,666	2019-12-31
1591	2019-12-30	31,794,549	0	11.4383	277,966,666	2019-11-30
1592	2019-12-27	31,794,549	12,000	11.4383	277,966,666	2019-11-30
1593	2019-12-24	31,782,549	0	11.4339	277,966,666	2019-11-30
1594	2019-12-23	31,782,549	0	11.4339	277,966,666	2019-11-30
1595	2019-12-20	31,782,549	0	11.4339	277,966,666	2019-11-30
1596	2019-12-19	31,782,549	0	11.4339	277,966,666	2019-11-30
1597	2019-12-18	31,782,549	30,000	11.4339	277,966,666	2019-11-30
1598	2019-12-17	31,752,549	188,000	11.4231	277,966,666	2019-11-30
1599	2019-12-16	31,564,549	40,000	11.3555	277,966,666	2019-11-30
1600	2019-12-13	31,524,549	10,000	11.3411	277,966,666	2019-11-30
1601	2019-12-12	31,514,549	0	11.3375	277,966,666	2019-11-30
1602	2019-12-11	31,514,549	50,000	11.3375	277,966,666	2019-11-30
1603	2019-12-10	31,464,549	0	11.3195	277,966,666	2019-11-30
1604	2019-12-09	31,464,549	50,000	11.3195	277,966,666	2019-11-30
1605	2019-12-06	31,414,549	0	11.3016	277,966,666	2019-11-30
1606	2019-12-05	31,414,549	-6,000	11.3016	277,966,666	2019-11-30
1607	2019-12-04	31,420,549	90,000	11.3037	277,966,666	2019-11-30
1608	2019-12-03	31,330,549	0	11.2713	277,966,666	2019-11-30
1609	2019-12-02	31,330,549	0	11.2713	277,966,666	2019-11-30
1610	2019-11-29	31,330,549	-30,000	11.2713	277,966,666	2019-10-31
1611	2019-11-28	31,360,549	0	11.2821	277,966,666	2019-10-31
1612	2019-11-27	31,360,549	0	11.2821	277,966,666	2019-10-31
1613	2019-11-26	31,360,549	0	11.2821	277,966,666	2019-10-31
1614	2019-11-25	31,360,549	0	11.2821	277,966,666	2019-10-31
1615	2019-11-22	31,360,549	0	11.2821	277,966,666	2019-10-31
1616	2019-11-21	31,360,549	0	11.2821	277,966,666	2019-10-31
1617	2019-11-20	31,360,549	-82,000	11.2821	277,966,666	2019-10-31
1618	2019-11-19	31,442,549	0	11.3116	277,966,666	2019-10-31
1619	2019-11-18	31,442,549	0	11.3116	277,966,666	2019-10-31
1620	2019-11-15	31,442,549	0	11.3116	277,966,666	2019-10-31
1621	2019-11-14	31,442,549	0	11.3116	277,966,666	2019-10-31
1622	2019-11-13	31,442,549	0	11.3116	277,966,666	2019-10-31
1623	2019-11-12	31,442,549	0	11.3116	277,966,666	2019-10-31
1624	2019-11-11	31,442,549	0	11.3116	277,966,666	2019-10-31
1625	2019-11-08	31,442,549	0	11.3116	277,966,666	2019-10-31
1626	2019-11-07	31,442,549	0	11.3116	277,966,666	2019-10-31
1627	2019-11-06	31,442,549	0	11.3116	277,966,666	2019-10-31
1628	2019-11-05	31,442,549	0	11.3116	277,966,666	2019-10-31
1629	2019-11-04	31,442,549	0	11.3116	277,966,666	2019-10-31
1630	2019-11-01	31,442,549	0	11.3116	277,966,666	2019-10-31
1631	2019-10-31	31,442,549	0	11.3116	277,966,666	2019-10-31
1632	2019-10-30	31,442,549	0	11.3116	277,966,666	2019-09-30
1633	2019-10-29	31,442,549	-30,000	11.3116	277,966,666	2019-09-30
1634	2019-10-28	31,472,549	0	11.3224	277,966,666	2019-09-30
1635	2019-10-25	31,472,549	-4,000	11.3224	277,966,666	2019-09-30
1636	2019-10-24	31,476,549	0	11.3239	277,966,666	2019-09-30
1637	2019-10-23	31,476,549	0	11.3239	277,966,666	2019-09-30
1638	2019-10-22	31,476,549	0	11.3239	277,966,666	2019-09-30
1639	2019-10-21	31,476,549	0	11.3239	277,966,666	2019-09-30
1640	2019-10-18	31,476,549	26,000	11.3239	277,966,666	2019-09-30
1641	2019-10-17	31,450,549	0	11.3145	277,966,666	2019-09-30
1642	2019-10-16	31,450,549	0	11.3145	277,966,666	2019-09-30
1643	2019-10-15	31,450,549	0	11.3145	277,966,666	2019-09-30
1644	2019-10-14	31,450,549	0	11.3145	277,966,666	2019-09-30
1645	2019-10-11	31,450,549	0	11.3145	277,966,666	2019-09-30
1646	2019-10-10	31,450,549	0	11.3145	277,966,666	2019-09-30
1647	2019-10-09	31,450,549	0	11.3145	277,966,666	2019-09-30
1648	2019-10-08	31,450,549	-194,000	11.3145	277,966,666	2019-09-30
1649	2019-10-04	31,644,549	0	11.3843	277,966,666	2019-09-30
1650	2019-10-03	31,644,549	0	11.3843	277,966,666	2019-09-30
1651	2019-10-02	31,644,549	0	11.3843	277,966,666	2019-09-30
1652	2019-09-30	31,644,549	0	11.3843	277,966,666	2019-09-30
1653	2019-09-27	31,644,549	0	11.3843	277,966,666	2019-08-31
1654	2019-09-26	31,644,549	0	11.3843	277,966,666	2019-08-31
1655	2019-09-25	31,644,549	0	11.3843	277,966,666	2019-08-31
1656	2019-09-24	31,644,549	0	11.3843	277,966,666	2019-08-31
1657	2019-09-23	31,644,549	0	11.3843	277,966,666	2019-08-31
1658	2019-09-20	31,644,549	-20,000	11.3843	277,966,666	2019-08-31
1659	2019-09-19	31,664,549	0	11.3915	277,966,666	2019-08-31
1660	2019-09-18	31,664,549	0	11.3915	277,966,666	2019-08-31
1661	2019-09-17	31,664,549	0	11.3915	277,966,666	2019-08-31
1662	2019-09-16	31,664,549	0	11.3915	277,966,666	2019-08-31
1663	2019-09-13	31,664,549	0	11.3915	277,966,666	2019-08-31
1664	2019-09-12	31,664,549	0	11.3915	277,966,666	2019-08-31
1665	2019-09-11	31,664,549	0	11.3915	277,966,666	2019-08-31
1666	2019-09-10	31,664,549	0	11.3915	277,966,666	2019-08-31
1667	2019-09-09	31,664,549	0	11.3915	277,966,666	2019-08-31
1668	2019-09-06	31,664,549	0	11.3915	277,966,666	2019-08-31
1669	2019-09-05	31,664,549	0	11.3915	277,966,666	2019-08-31
1670	2019-09-04	31,664,549	0	11.3915	277,966,666	2019-08-31
1671	2019-09-03	31,664,549	0	11.3915	277,966,666	2019-08-31
1672	2019-09-02	31,664,549	100,000	11.3915	277,966,666	2019-08-31
1673	2019-08-30	31,564,549	22,000	11.3555	277,966,666	2019-07-31
1674	2019-08-29	31,542,549	0	11.3476	277,966,666	2019-07-31
1675	2019-08-28	31,542,549	0	11.3476	277,966,666	2019-07-31
1676	2019-08-27	31,542,549	0	11.3476	277,966,666	2019-07-31
1677	2019-08-26	31,542,549	0	11.3476	277,966,666	2019-07-31
1678	2019-08-23	31,542,549	0	11.3476	277,966,666	2019-07-31
1679	2019-08-22	31,542,549	0	11.3476	277,966,666	2019-07-31
1680	2019-08-21	31,542,549	0	11.3476	277,966,666	2019-07-31
1681	2019-08-20	31,542,549	0	11.3476	277,966,666	2019-07-31
1682	2019-08-19	31,542,549	0	11.3476	277,966,666	2019-07-31
1683	2019-08-16	31,542,549	0	11.3476	277,966,666	2019-07-31
1684	2019-08-15	31,542,549	0	11.3476	277,966,666	2019-07-31
1685	2019-08-14	31,542,549	0	11.3476	277,966,666	2019-07-31
1686	2019-08-13	31,542,549	0	11.3476	277,966,666	2019-07-31
1687	2019-08-12	31,542,549	0	11.3476	277,966,666	2019-07-31
1688	2019-08-09	31,542,549	0	11.3476	277,966,666	2019-07-31
1689	2019-08-08	31,542,549	0	11.3476	277,966,666	2019-07-31
1690	2019-08-07	31,542,549	-1,000	11.3476	277,966,666	2019-07-31
1691	2019-08-06	31,543,549	0	11.3480	277,966,666	2019-07-31
1692	2019-08-05	31,543,549	0	11.3480	277,966,666	2019-07-31
1693	2019-08-02	31,543,549	0	11.3480	277,966,666	2019-07-31
1694	2019-08-01	31,543,549	0	11.3480	277,966,666	2019-07-31
1695	2019-07-31	31,543,549	0	11.3480	277,966,666	2019-07-31
1696	2019-07-30	31,543,549	0	11.3480	277,966,666	2019-06-30
1697	2019-07-29	31,543,549	0	11.3480	277,966,666	2019-06-30
1698	2019-07-26	31,543,549	0	11.3480	277,966,666	2019-06-30
1699	2019-07-25	31,543,549	0	11.3480	277,966,666	2019-06-30
1700	2019-07-24	31,543,549	0	11.3480	277,966,666	2019-06-30
1701	2019-07-23	31,543,549	0	11.3480	277,966,666	2019-06-30
1702	2019-07-22	31,543,549	0	11.3480	277,966,666	2019-06-30
1703	2019-07-19	31,543,549	0	11.3480	277,966,666	2019-06-30
1704	2019-07-18	31,543,549	0	11.3480	277,966,666	2019-06-30
1705	2019-07-17	31,543,549	0	11.3480	277,966,666	2019-06-30
1706	2019-07-16	31,543,549	143,400	11.3480	277,966,666	2019-06-30
1707	2019-07-15	31,400,149	0	11.2964	277,966,666	2019-06-30
1708	2019-07-12	31,400,149	116,000	11.2964	277,966,666	2019-06-30
1709	2019-07-11	31,284,149	0	11.2546	277,966,666	2019-06-30
1710	2019-07-10	31,284,149	0	11.2546	277,966,666	2019-06-30
1711	2019-07-09	31,284,149	0	11.2546	277,966,666	2019-06-30
1712	2019-07-08	31,284,149	-8,000	11.2546	277,966,666	2019-06-30
1713	2019-07-05	31,292,149	0	11.2575	277,966,666	2019-06-30
1714	2019-07-04	31,292,149	0	11.2575	277,966,666	2019-06-30
1715	2019-07-03	31,292,149	0	11.2575	277,966,666	2019-06-30
1716	2019-07-02	31,292,149	0	11.2575	277,966,666	2019-06-30
1717	2019-06-28	31,292,149	0	11.2575	277,966,666	2019-05-31
1718	2019-06-27	31,292,149	0	11.2575	277,966,666	2019-05-31
1719	2019-06-26	31,292,149	0	11.2575	277,966,666	2019-05-31
1720	2019-06-25	31,292,149	0	11.2575	277,966,666	2019-05-31
1721	2019-06-24	31,292,149	0	11.2575	277,966,666	2019-05-31
1722	2019-06-21	31,292,149	0	11.2575	277,966,666	2019-05-31
1723	2019-06-20	31,292,149	0	11.2575	277,966,666	2019-05-31
1724	2019-06-19	31,292,149	0	11.2575	277,966,666	2019-05-31
1725	2019-06-18	31,292,149	0	11.2575	277,966,666	2019-05-31
1726	2019-06-17	31,292,149	0	11.2575	277,966,666	2019-05-31
1727	2019-06-14	31,292,149	0	11.2575	277,966,666	2019-05-31
1728	2019-06-13	31,292,149	-6,000	11.2575	277,966,666	2019-05-31
1729	2019-06-12	31,298,149	0	11.2597	277,966,666	2019-05-31
1730	2019-06-11	31,298,149	48,000	11.2597	277,966,666	2019-05-31
1731	2019-06-10	31,250,149	0	11.2424	277,966,666	2019-05-31
1732	2019-06-06	31,250,149	0	11.2424	277,966,666	2019-05-31
1733	2019-06-05	31,250,149	0	11.2424	277,966,666	2019-05-31
1734	2019-06-04	31,250,149	0	11.2424	277,966,666	2019-05-31
1735	2019-06-03	31,250,149	0	11.2424	277,966,666	2019-05-31
1736	2019-05-31	31,250,149	0	11.2424	277,966,666	2019-05-31
1737	2019-05-30	31,250,149	0	11.2424	277,966,666	2019-04-30
1738	2019-05-29	31,250,149	0	11.2424	277,966,666	2019-04-30
1739	2019-05-28	31,250,149	54,000	11.2424	277,966,666	2019-04-30
1740	2019-05-27	31,196,149	0	11.2230	277,966,666	2019-04-30
1741	2019-05-24	31,196,149	0	11.2230	277,966,666	2019-04-30
1742	2019-05-23	31,196,149	0	11.2230	277,966,666	2019-04-30
1743	2019-05-22	31,196,149	0	11.2230	277,966,666	2019-04-30
1744	2019-05-21	31,196,149	-44,400	11.2230	277,966,666	2019-04-30
1745	2019-05-20	31,240,549	4,000	11.2390	277,966,666	2019-04-30
1746	2019-05-17	31,236,549	28,000	11.2375	277,966,666	2019-04-30
1747	2019-05-16	31,208,549	28,000	11.2274	277,966,666	2019-04-30
1748	2019-05-15	31,180,549	4,000	11.2174	277,966,666	2019-04-30
1749	2019-05-14	31,176,549	104,000	11.2159	277,966,666	2019-04-30
1750	2019-05-10	31,072,549	210,000	11.1785	277,966,666	2019-04-30
1751	2019-05-09	30,862,549	0	11.1030	277,966,666	2019-04-30
1752	2019-05-08	30,862,549	0	11.1030	277,966,666	2019-04-30
1753	2019-05-07	30,862,549	0	11.1030	277,966,666	2019-04-30
1754	2019-05-06	30,862,549	0	11.1030	277,966,666	2019-04-30
1755	2019-05-03	30,862,549	0	11.1030	277,966,666	2019-04-30
1756	2019-05-02	30,862,549	0	11.1030	277,966,666	2019-04-30
1757	2019-04-30	30,862,549	0	11.1030	277,966,666	2019-04-30
1758	2019-04-29	30,862,549	0	11.1030	277,966,666	2019-03-31
1759	2019-04-26	30,862,549	0	11.1030	277,966,666	2019-03-31
1760	2019-04-25	30,862,549	0	11.1030	277,966,666	2019-03-31
1761	2019-04-24	30,862,549	0	11.1030	277,966,666	2019-03-31
1762	2019-04-23	30,862,549	0	11.1030	277,966,666	2019-03-31
1763	2019-04-18	30,862,549	-4,000	11.1030	277,966,666	2019-03-31
1764	2019-04-17	30,866,549	0	11.1044	277,966,666	2019-03-31
1765	2019-04-16	30,866,549	0	11.1044	277,966,666	2019-03-31
1766	2019-04-15	30,866,549	0	11.1044	277,966,666	2019-03-31
1767	2019-04-12	30,866,549	0	11.1044	277,966,666	2019-03-31
1768	2019-04-11	30,866,549	0	11.1044	277,966,666	2019-03-31
1769	2019-04-10	30,866,549	58,000	11.1044	277,966,666	2019-03-31
1770	2019-04-09	30,808,549	-112,000	11.0835	277,966,666	2019-03-31
1771	2019-04-08	30,920,549	0	11.1238	277,966,666	2019-03-31
1772	2019-04-04	30,920,549	-32,000	11.1238	277,966,666	2019-03-31
1773	2019-04-03	30,952,549	-2,000	11.1353	277,966,666	2019-03-31
1774	2019-04-02	30,954,549	0	11.1361	277,966,666	2019-03-31
1775	2019-04-01	30,954,549	-20,000	11.1361	277,966,666	2019-03-31
1776	2019-03-29	30,974,549	0	11.1433	277,966,666	2019-02-28
1777	2019-03-28	30,974,549	-20,000	11.1433	277,966,666	2019-02-28
1778	2019-03-27	30,994,549	0	11.1505	277,966,666	2019-02-28
1779	2019-03-26	30,994,549	0	11.1505	277,966,666	2019-02-28
1780	2019-03-25	30,994,549	0	11.1505	277,966,666	2019-02-28
1781	2019-03-22	30,994,549	0	11.1505	277,966,666	2019-02-28
1782	2019-03-21	30,994,549	0	11.1505	277,966,666	2019-02-28
1783	2019-03-20	30,994,549	0	11.1505	277,966,666	2019-02-28
1784	2019-03-19	30,994,549	0	11.1505	277,966,666	2019-02-28
1785	2019-03-18	30,994,549	0	11.1505	277,966,666	2019-02-28
1786	2019-03-15	30,994,549	0	11.1505	277,966,666	2019-02-28
1787	2019-03-14	30,994,549	0	11.1505	277,966,666	2019-02-28
1788	2019-03-13	30,994,549	0	11.1505	277,966,666	2019-02-28
1789	2019-03-12	30,994,549	0	11.1505	277,966,666	2019-02-28
1790	2019-03-11	30,994,549	-4,000	11.1505	277,966,666	2019-02-28
1791	2019-03-08	30,998,549	0	11.1519	277,966,666	2019-02-28
1792	2019-03-07	30,998,549	0	11.1519	277,966,666	2019-02-28
1793	2019-03-06	30,998,549	0	11.1519	277,966,666	2019-02-28
1794	2019-03-05	30,998,549	-26,000	11.1519	277,966,666	2019-02-28
1795	2019-03-04	31,024,549	0	11.1612	277,966,666	2019-02-28
1796	2019-03-01	31,024,549	0	11.1612	277,966,666	2019-02-28
1797	2019-02-28	31,024,549	0	11.1612	277,966,666	2019-02-28
1798	2019-02-27	31,024,549	0	11.1612	277,966,666	2019-01-31
1799	2019-02-26	31,024,549	0	11.1612	277,966,666	2019-01-31
1800	2019-02-25	31,024,549	-82,000	11.1612	277,966,666	2019-01-31
1801	2019-02-22	31,106,549	20,000	11.1907	277,966,666	2019-01-31
1802	2019-02-21	31,086,549	0	11.1836	277,966,666	2019-01-31
1803	2019-02-20	31,086,549	0	11.1836	277,966,666	2019-01-31
1804	2019-02-19	31,086,549	0	11.1836	277,966,666	2019-01-31
1805	2019-02-18	31,086,549	0	11.1836	277,966,666	2019-01-31
1806	2019-02-15	31,086,549	0	11.1836	277,966,666	2019-01-31
1807	2019-02-14	31,086,549	0	11.1836	277,966,666	2019-01-31
1808	2019-02-13	31,086,549	0	11.1836	277,966,666	2019-01-31
1809	2019-02-12	31,086,549	-4,000	11.1836	277,966,666	2019-01-31
1810	2019-02-11	31,090,549	0	11.1850	277,966,666	2019-01-31
1811	2019-02-08	31,090,549	0	11.1850	277,966,666	2019-01-31
1812	2019-02-04	31,090,549	0	11.1850	277,966,666	2019-01-31
1813	2019-02-01	31,090,549	-12,000	11.1850	277,966,666	2019-01-31
1814	2019-01-31	31,102,549	0	11.1893	277,966,666	2019-01-31
1815	2019-01-30	31,102,549	-50,000	11.1893	277,966,666	2018-12-31
1816	2019-01-29	31,152,549	-30,000	11.2073	277,966,666	2018-12-31
1817	2019-01-28	31,182,549	0	11.2181	277,966,666	2018-12-31
1818	2019-01-25	31,182,549	0	11.2181	277,966,666	2018-12-31
1819	2019-01-24	31,182,549	0	11.2181	277,966,666	2018-12-31
1820	2019-01-23	31,182,549	0	11.2181	277,966,666	2018-12-31
1821	2019-01-22	31,182,549	0	11.2181	277,966,666	2018-12-31
1822	2019-01-21	31,182,549	0	11.2181	277,966,666	2018-12-31
1823	2019-01-18	31,182,549	0	11.2181	277,966,666	2018-12-31
1824	2019-01-17	31,182,549	0	11.2181	277,966,666	2018-12-31
1825	2019-01-16	31,182,549	0	11.2181	277,966,666	2018-12-31
1826	2019-01-15	31,182,549	0	11.2181	277,966,666	2018-12-31
1827	2019-01-14	31,182,549	0	11.2181	277,966,666	2018-12-31
1828	2019-01-11	31,182,549	0	11.2181	277,966,666	2018-12-31
1829	2019-01-10	31,182,549	0	11.2181	277,966,666	2018-12-31
1830	2019-01-09	31,182,549	0	11.2181	277,966,666	2018-12-31
1831	2019-01-08	31,182,549	0	11.2181	277,966,666	2018-12-31
1832	2019-01-07	31,182,549	0	11.2181	277,966,666	2018-12-31
1833	2019-01-04	31,182,549	0	11.2181	277,966,666	2018-12-31
1834	2019-01-03	31,182,549	-32,000	11.2181	277,966,666	2018-12-31
1835	2019-01-02	31,214,549	0	11.2296	277,966,666	2018-12-31
1836	2018-12-31	31,214,549	0	11.2296	277,966,666	2018-12-31
1837	2018-12-28	31,214,549	0	11.2296	277,966,666	2018-11-30
1838	2018-12-27	31,214,549	0	11.2296	277,966,666	2018-11-30
1839	2018-12-24	31,214,549	0	11.2296	277,966,666	2018-11-30
1840	2018-12-21	31,214,549	0	11.2296	277,966,666	2018-11-30
1841	2018-12-20	31,214,549	0	11.2296	277,966,666	2018-11-30
1842	2018-12-19	31,214,549	0	11.2296	277,966,666	2018-11-30
1843	2018-12-18	31,214,549	12,000	11.2296	277,966,666	2018-11-30
1844	2018-12-17	31,202,549	0	11.2253	277,966,666	2018-11-30
1845	2018-12-14	31,202,549	0	11.2253	277,966,666	2018-11-30
1846	2018-12-13	31,202,549	0	11.2253	277,966,666	2018-11-30
1847	2018-12-12	31,202,549	0	11.2253	277,966,666	2018-11-30
1848	2018-12-11	31,202,549	0	11.2253	277,966,666	2018-11-30
1849	2018-12-10	31,202,549	0	11.2253	277,966,666	2018-11-30
1850	2018-12-07	31,202,549	32,000	11.2253	277,966,666	2018-11-30
1851	2018-12-06	31,170,549	0	11.2138	277,966,666	2018-11-30
1852	2018-12-05	31,170,549	0	11.2138	277,966,666	2018-11-30
1853	2018-12-04	31,170,549	0	11.2138	277,966,666	2018-11-30
1854	2018-12-03	31,170,549	0	11.2138	277,966,666	2018-11-30
1855	2018-11-30	31,170,549	0	11.2138	277,966,666	2018-11-30
1856	2018-11-29	31,170,549	0	11.2138	277,966,666	2018-10-31
1857	2018-11-28	31,170,549	0	11.2138	277,966,666	2018-10-31
1858	2018-11-27	31,170,549	0	11.2138	277,966,666	2018-10-31
1859	2018-11-26	31,170,549	0	11.2138	277,966,666	2018-10-31
1860	2018-11-23	31,170,549	0	11.2138	277,966,666	2018-10-31
1861	2018-11-22	31,170,549	0	11.2138	277,966,666	2018-10-31
1862	2018-11-21	31,170,549	0	11.2138	277,966,666	2018-10-31
1863	2018-11-20	31,170,549	0	11.2138	277,966,666	2018-10-31
1864	2018-11-19	31,170,549	0	11.2138	277,966,666	2018-10-31
1865	2018-11-16	31,170,549	0	11.2138	277,966,666	2018-10-31
1866	2018-11-15	31,170,549	1,162,000	11.2138	277,966,666	2018-10-31
1867	2018-11-14	30,008,549	0	10.7957	277,966,666	2018-10-31
1868	2018-11-13	30,008,549	-30,000	10.7957	277,966,666	2018-10-31
1869	2018-11-12	30,038,549	0	10.8065	277,966,666	2018-10-31
1870	2018-11-09	30,038,549	0	10.8065	277,966,666	2018-10-31
1871	2018-11-08	30,038,549	0	10.8065	277,966,666	2018-10-31
1872	2018-11-07	30,038,549	0	10.8065	277,966,666	2018-10-31
1873	2018-11-06	30,038,549	0	10.8065	277,966,666	2018-10-31
1874	2018-11-05	30,038,549	0	10.8065	277,966,666	2018-10-31
1875	2018-11-02	30,038,549	0	10.8065	277,966,666	2018-10-31
1876	2018-11-01	30,038,549	0	10.8065	277,966,666	2018-10-31
1877	2018-10-31	30,038,549	0	10.8065	277,966,666	2018-10-31
1878	2018-10-30	30,038,549	0	10.8065	277,966,666	2018-09-30
1879	2018-10-29	30,038,549	0	10.8065	277,966,666	2018-09-30
1880	2018-10-26	30,038,549	0	10.8065	277,966,666	2018-09-30
1881	2018-10-25	30,038,549	0	10.8065	277,966,666	2018-09-30
1882	2018-10-24	30,038,549	0	10.8065	277,966,666	2018-09-30
1883	2018-10-23	30,038,549	0	10.8065	277,966,666	2018-09-30
1884	2018-10-22	30,038,549	0	10.8065	277,966,666	2018-09-30
1885	2018-10-19	30,038,549	0	10.8065	277,966,666	2018-09-30
1886	2018-10-18	30,038,549	0	10.8065	277,966,666	2018-09-30
1887	2018-10-16	30,038,549	0	10.8065	277,966,666	2018-09-30
1888	2018-10-15	30,038,549	3,230,000	10.8065	277,966,666	2018-09-30
1889	2018-10-12	26,808,549	0	9.6445	277,966,666	2018-09-30
1890	2018-10-11	26,808,549	0	9.6445	277,966,666	2018-09-30
1891	2018-10-10	26,808,549	0	9.6445	277,966,666	2018-09-30
1892	2018-10-09	26,808,549	0	9.6445	277,966,666	2018-09-30
1893	2018-10-08	26,808,549	0	9.6445	277,966,666	2018-09-30
1894	2018-10-05	26,808,549	0	9.6445	277,966,666	2018-09-30
1895	2018-10-04	26,808,549	0	9.6445	277,966,666	2018-09-30
1896	2018-10-03	26,808,549	0	9.6445	277,966,666	2018-09-30
1897	2018-10-02	26,808,549	0	9.6445	277,966,666	2018-09-30
1898	2018-09-28	26,808,549	0	9.6445	277,966,666	2018-08-31
1899	2018-09-27	26,808,549	-150,000	9.6445	277,966,666	2018-08-31
1900	2018-09-26	26,958,549	-20,000	9.6985	277,966,666	2018-08-31
1901	2018-09-24	26,978,549	0	9.7057	277,966,666	2018-08-31
1902	2018-09-21	26,978,549	0	9.7057	277,966,666	2018-08-31
1903	2018-09-20	26,978,549	0	9.7057	277,966,666	2018-08-31
1904	2018-09-19	26,978,549	0	9.7057	277,966,666	2018-08-31
1905	2018-09-18	26,978,549	0	9.7057	277,966,666	2018-08-31
1906	2018-09-17	26,978,549	0	9.7057	277,966,666	2018-08-31
1907	2018-09-14	26,978,549	0	9.7057	277,966,666	2018-08-31
1908	2018-09-13	26,978,549	-4,000	9.7057	277,966,666	2018-08-31
1909	2018-09-12	26,982,549	0	9.7071	277,966,666	2018-08-31
1910	2018-09-11	26,982,549	0	9.7071	277,966,666	2018-08-31
1911	2018-09-10	26,982,549	0	9.7071	277,966,666	2018-08-31
1912	2018-09-07	26,982,549	0	9.7071	277,966,666	2018-08-31
1913	2018-09-06	26,982,549	0	9.7071	277,966,666	2018-08-31
1914	2018-09-05	26,982,549	0	9.7071	277,966,666	2018-08-31
1915	2018-09-04	26,982,549	0	9.7071	277,966,666	2018-08-31
1916	2018-09-03	26,982,549	0	9.7071	277,966,666	2018-08-31
1917	2018-08-31	26,982,549	0	9.7071	277,966,666	2018-08-31
1918	2018-08-30	26,982,549	0	9.7071	277,966,666	2018-07-31
1919	2018-08-29	26,982,549	0	9.7071	277,966,666	2018-07-31
1920	2018-08-28	26,982,549	0	9.7071	277,966,666	2018-07-31
1921	2018-08-27	26,982,549	1,172,000	9.7071	277,966,666	2018-07-31
1922	2018-08-24	25,810,549	1,162,000	9.2855	277,966,666	2018-07-31
1923	2018-08-23	24,648,549	0	8.8674	277,966,666	2018-07-31
1924	2018-08-22	24,648,549	0	8.8674	277,966,666	2018-07-31
1925	2018-08-21	24,648,549	0	8.8674	277,966,666	2018-07-31
1926	2018-08-20	24,648,549	0	8.8674	277,966,666	2018-07-31
1927	2018-08-17	24,648,549	-2,000	8.8674	277,966,666	2018-07-31
1928	2018-08-16	24,650,549	0	8.8682	277,966,666	2018-07-31
1929	2018-08-15	24,650,549	0	8.8682	277,966,666	2018-07-31
1930	2018-08-14	24,650,549	0	8.8682	277,966,666	2018-07-31
1931	2018-08-13	24,650,549	0	8.8682	277,966,666	2018-07-31
1932	2018-08-10	24,650,549	0	8.8682	277,966,666	2018-07-31
1933	2018-08-09	24,650,549	0	8.8682	277,966,666	2018-07-31
1934	2018-08-08	24,650,549	-6,000	8.8682	277,966,666	2018-07-31
1935	2018-08-07	24,656,549	-4,000	8.8703	277,966,666	2018-07-31
1936	2018-08-06	24,660,549	0	8.8718	277,966,666	2018-07-31
1937	2018-08-03	24,660,549	0	8.8718	277,966,666	2018-07-31
1938	2018-08-02	24,660,549	0	8.8718	277,966,666	2018-07-31
1939	2018-08-01	24,660,549	0	8.8718	277,966,666	2018-07-31
1940	2018-07-31	24,660,549	-40,000	8.8718	277,966,666	2018-07-31
1941	2018-07-30	24,700,549	0	8.8862	277,966,666	2018-06-30
1942	2018-07-27	24,700,549	-20,000	8.8862	277,966,666	2018-06-30
1943	2018-07-26	24,720,549	-50,000	8.8934	277,966,666	2018-06-30
1944	2018-07-25	24,770,549	0	8.9113	277,966,666	2018-06-30
1945	2018-07-24	24,770,549	0	8.9113	277,966,666	2018-06-30
1946	2018-07-23	24,770,549	0	8.9113	277,966,666	2018-06-30
1947	2018-07-20	24,770,549	0	8.9113	277,966,666	2018-06-30
1948	2018-07-19	24,770,549	0	8.9113	277,966,666	2018-06-30
1949	2018-07-18	24,770,549	0	8.9113	277,966,666	2018-06-30
1950	2018-07-17	24,770,549	0	8.9113	277,966,666	2018-06-30
1951	2018-07-16	24,770,549	10,000	8.9113	277,966,666	2018-06-30
1952	2018-07-13	24,760,549	20,000	8.9077	277,966,666	2018-06-30
1953	2018-07-12	24,740,549	0	8.9005	277,966,666	2018-06-30
1954	2018-07-11	24,740,549	0	8.9005	277,966,666	2018-06-30
1955	2018-07-10	24,740,549	0	8.9005	277,966,666	2018-06-30
1956	2018-07-09	24,740,549	0	8.9005	277,966,666	2018-06-30
1957	2018-07-06	24,740,549	0	8.9005	277,966,666	2018-06-30
1958	2018-07-05	24,740,549	0	8.9005	277,966,666	2018-06-30
1959	2018-07-04	24,740,549	0	8.9005	277,966,666	2018-06-30
1960	2018-07-03	24,740,549	0	8.9005	277,966,666	2018-06-30
1961	2018-06-29	24,740,549	2,000	8.9005	277,966,666	2018-05-31
1962	2018-06-28	24,738,549	0	8.8998	277,966,666	2018-05-31
1963	2018-06-27	24,738,549	0	8.8998	277,966,666	2018-05-31
1964	2018-06-26	24,738,549	0	8.8998	277,966,666	2018-05-31
1965	2018-06-25	24,738,549	0	8.8998	277,966,666	2018-05-31
1966	2018-06-22	24,738,549	0	8.8998	277,966,666	2018-05-31
1967	2018-06-21	24,738,549	0	8.8998	277,966,666	2018-05-31
1968	2018-06-20	24,738,549	0	8.8998	277,966,666	2018-05-31
1969	2018-06-19	24,738,549	0	8.8998	277,966,666	2018-05-31
1970	2018-06-15	24,738,549	0	8.8998	277,966,666	2018-05-31
1971	2018-06-14	24,738,549	20,000	8.8998	277,966,666	2018-05-31
1972	2018-06-13	24,718,549	0	8.8926	277,966,666	2018-05-31
1973	2018-06-12	24,718,549	60,000	8.8926	277,966,666	2018-05-31
1974	2018-06-11	24,658,549	0	8.8710	277,966,666	2018-05-31
1975	2018-06-08	24,658,549	0	8.8710	277,966,666	2018-05-31
1976	2018-06-07	24,658,549	0	8.8710	277,966,666	2018-05-31
1977	2018-06-06	24,658,549	0	8.8710	277,966,666	2018-05-31
1978	2018-06-05	24,658,549	0	8.8710	277,966,666	2018-05-31
1979	2018-06-04	24,658,549	0	8.8710	277,966,666	2018-05-31
1980	2018-06-01	24,658,549	20,000	8.8710	277,966,666	2018-05-31
1981	2018-05-31	24,638,549	0	8.8639	277,966,666	2018-05-31
1982	2018-05-30	24,638,549	0	8.8639	277,966,666	2018-04-30
1983	2018-05-29	24,638,549	0	8.8639	277,966,666	2018-04-30
1984	2018-05-28	24,638,549	0	8.8639	277,966,666	2018-04-30
1985	2018-05-25	24,638,549	0	8.8639	277,966,666	2018-04-30
1986	2018-05-24	24,638,549	0	8.8639	277,966,666	2018-04-30
1987	2018-05-23	24,638,549	0	8.8639	277,966,666	2018-04-30
1988	2018-05-21	24,638,549	0	8.8639	277,966,666	2018-04-30
1989	2018-05-18	24,638,549	0	8.8639	277,966,666	2018-04-30
1990	2018-05-17	24,638,549	0	8.8639	277,966,666	2018-04-30
1991	2018-05-16	24,638,549	0	8.8639	277,966,666	2018-04-30
1992	2018-05-15	24,638,549	0	8.8639	277,966,666	2018-04-30
1993	2018-05-14	24,638,549	0	8.8639	277,966,666	2018-04-30
1994	2018-05-11	24,638,549	0	8.8639	277,966,666	2018-04-30
1995	2018-05-10	24,638,549	0	8.8639	277,966,666	2018-04-30
1996	2018-05-09	24,638,549	0	8.8639	277,966,666	2018-04-30
1997	2018-05-08	24,638,549	0	8.8639	277,966,666	2018-04-30
1998	2018-05-07	24,638,549	188,000	8.8639	277,966,666	2018-04-30
1999	2018-05-04	24,450,549	0	8.7962	277,966,666	2018-04-30
2000	2018-05-03	24,450,549	0	8.7962	277,966,666	2018-04-30
2001	2018-05-02	24,450,549	0	8.7962	277,966,666	2018-04-30
2002	2018-04-30	24,450,549	0	8.7962	277,966,666	2018-04-30
2003	2018-04-27	24,450,549	0	8.7962	277,966,666	2018-03-31
2004	2018-04-26	24,450,549	0	8.7962	277,966,666	2018-03-31
2005	2018-04-25	24,450,549	0	8.7962	277,966,666	2018-03-31
2006	2018-04-24	24,450,549	0	8.7962	277,966,666	2018-03-31
2007	2018-04-23	24,450,549	0	8.7962	277,966,666	2018-03-31
2008	2018-04-20	24,450,549	0	8.7962	277,966,666	2018-03-31
2009	2018-04-19	24,450,549	0	8.7962	277,966,666	2018-03-31
2010	2018-04-18	24,450,549	0	8.7962	277,966,666	2018-03-31
2011	2018-04-17	24,450,549	0	8.7962	277,966,666	2018-03-31
2012	2018-04-16	24,450,549	0	8.7962	277,966,666	2018-03-31
2013	2018-04-13	24,450,549	0	8.7962	277,966,666	2018-03-31
2014	2018-04-12	24,450,549	0	8.7962	277,966,666	2018-03-31
2015	2018-04-11	24,450,549	0	8.7962	277,966,666	2018-03-31
2016	2018-04-10	24,450,549	0	8.7962	277,966,666	2018-03-31
2017	2018-04-09	24,450,549	0	8.7962	277,966,666	2018-03-31
2018	2018-04-06	24,450,549	0	8.7962	277,966,666	2018-03-31
2019	2018-04-04	24,450,549	0	8.7962	277,966,666	2018-03-31
2020	2018-04-03	24,450,549	0	8.7962	277,966,666	2018-03-31
2021	2018-03-29	24,450,549	0	8.7962	277,966,666	2018-02-28
2022	2018-03-28	24,450,549	0	8.7962	277,966,666	2018-02-28
2023	2018-03-27	24,450,549	0	8.7962	277,966,666	2018-02-28
2024	2018-03-26	24,450,549	0	8.7962	277,966,666	2018-02-28
2025	2018-03-23	24,450,549	0	8.7962	277,966,666	2018-02-28
2026	2018-03-22	24,450,549	0	8.7962	277,966,666	2018-02-28
2027	2018-03-21	24,450,549	-4,000	8.7962	277,966,666	2018-02-28
2028	2018-03-20	24,454,549	0	8.7977	277,966,666	2018-02-28
2029	2018-03-19	24,454,549	0	8.7977	277,966,666	2018-02-28
2030	2018-03-16	24,454,549	0	8.7977	277,966,666	2018-02-28
2031	2018-03-15	24,454,549	0	8.7977	277,966,666	2018-02-28
2032	2018-03-14	24,454,549	0	8.7977	277,966,666	2018-02-28
2033	2018-03-13	24,454,549	0	8.7977	277,966,666	2018-02-28
2034	2018-03-12	24,454,549	0	8.7977	277,966,666	2018-02-28
2035	2018-03-09	24,454,549	-100,000	8.7977	277,966,666	2018-02-28
2036	2018-03-08	24,554,549	10,000	8.8336	277,966,666	2018-02-28
2037	2018-03-07	24,544,549	0	8.8300	277,966,666	2018-02-28
2038	2018-03-06	24,544,549	0	8.8300	277,966,666	2018-02-28
2039	2018-03-05	24,544,549	0	8.8300	277,966,666	2018-02-28
2040	2018-03-02	24,544,549	0	8.8300	277,966,666	2018-02-28
2041	2018-03-01	24,544,549	0	8.8300	277,966,666	2018-02-28
2042	2018-02-28	24,544,549	0	8.8300	277,966,666	2018-02-28
2043	2018-02-27	24,544,549	0	8.8300	277,966,666	2018-01-31
2044	2018-02-26	24,544,549	0	8.8300	277,966,666	2018-01-31
2045	2018-02-23	24,544,549	0	8.8300	277,966,666	2018-01-31
2046	2018-02-22	24,544,549	0	8.8300	277,966,666	2018-01-31
2047	2018-02-21	24,544,549	0	8.8300	277,966,666	2018-01-31
2048	2018-02-20	24,544,549	0	8.8300	277,966,666	2018-01-31
2049	2018-02-15	24,544,549	0	8.8300	277,966,666	2018-01-31
2050	2018-02-14	24,544,549	-22,000	8.8300	277,966,666	2018-01-31
2051	2018-02-13	24,566,549	0	8.8379	277,966,666	2018-01-31
2052	2018-02-12	24,566,549	0	8.8379	277,966,666	2018-01-31
2053	2018-02-09	24,566,549	0	8.8379	277,966,666	2018-01-31
2054	2018-02-08	24,566,549	0	8.8379	277,966,666	2018-01-31
2055	2018-02-07	24,566,549	0	8.8379	277,966,666	2018-01-31
2056	2018-02-06	24,566,549	0	8.8379	277,966,666	2018-01-31
2057	2018-02-05	24,566,549	1,094,000	8.8379	277,966,666	2018-01-31
2058	2018-02-02	23,472,549	0	8.4444	277,966,666	2018-01-31
2059	2018-02-01	23,472,549	0	8.4444	277,966,666	2018-01-31
2060	2018-01-31	23,472,549	0	8.4444	277,966,666	2018-01-31
2061	2018-01-30	23,472,549	0	8.4444	277,966,666	2017-12-31
2062	2018-01-29	23,472,549	10,000	8.4444	277,966,666	2017-12-31
2063	2018-01-26	23,462,549	2,000	8.4408	277,966,666	2017-12-31
2064	2018-01-25	23,460,549	0	8.4401	277,966,666	2017-12-31
2065	2018-01-24	23,460,549	0	8.4401	277,966,666	2017-12-31
2066	2018-01-23	23,460,549	-4,000	8.4401	277,966,666	2017-12-31
2067	2018-01-22	23,464,549	0	8.4415	277,966,666	2017-12-31
2068	2018-01-19	23,464,549	0	8.4415	277,966,666	2017-12-31
2069	2018-01-18	23,464,549	0	8.4415	277,966,666	2017-12-31
2070	2018-01-17	23,464,549	-20,000	8.4415	277,966,666	2017-12-31
2071	2018-01-16	23,484,549	0	8.4487	277,966,666	2017-12-31
2072	2018-01-15	23,484,549	-30,000	8.4487	277,966,666	2017-12-31
2073	2018-01-12	23,514,549	-70,000	8.4595	277,966,666	2017-12-31
2074	2018-01-11	23,584,549	0	8.4847	277,966,666	2017-12-31
2075	2018-01-10	23,584,549	0	8.4847	277,966,666	2017-12-31
2076	2018-01-09	23,584,549	0	8.4847	277,966,666	2017-12-31
2077	2018-01-08	23,584,549	0	8.4847	277,966,666	2017-12-31
2078	2018-01-05	23,584,549	-10,000	8.4847	277,966,666	2017-12-31
2079	2018-01-04	23,594,549	0	8.4883	277,966,666	2017-12-31
2080	2018-01-03	23,594,549	0	8.4883	277,966,666	2017-12-31
2081	2018-01-02	23,594,549	-12,000	8.4883	277,966,666	2017-12-31
2082	2017-12-29	23,606,549	0	8.4926	277,966,666	2017-11-30
2083	2017-12-28	23,606,549	0	8.4926	277,966,666	2017-11-30
2084	2017-12-27	23,606,549	0	8.4926	277,966,666	2017-11-30
2085	2017-12-22	23,606,549	0	8.4926	277,966,666	2017-11-30
2086	2017-12-21	23,606,549	0	8.4926	277,966,666	2017-11-30
2087	2017-12-20	23,606,549	0	8.4926	277,966,666	2017-11-30
2088	2017-12-19	23,606,549	388,000	8.4926	277,966,666	2017-11-30
2089	2017-12-18	23,218,549	-22,000	8.3530	277,966,666	2017-11-30
2090	2017-12-15	23,240,549	0	8.3609	277,966,666	2017-11-30
2091	2017-12-14	23,240,549	-200,000	8.3609	277,966,666	2017-11-30
2092	2017-12-13	23,440,549	0	8.4329	277,966,666	2017-11-30
2093	2017-12-12	23,440,549	0	8.4329	277,966,666	2017-11-30
2094	2017-12-11	23,440,549	0	8.4329	277,966,666	2017-11-30
2095	2017-12-08	23,440,549	0	8.4329	277,966,666	2017-11-30
2096	2017-12-07	23,440,549	0	8.4329	277,966,666	2017-11-30
2097	2017-12-06	23,440,549	-10,000	8.4329	277,966,666	2017-11-30
2098	2017-12-05	23,450,549	0	8.4365	277,966,666	2017-11-30
2099	2017-12-04	23,450,549	-10,000	8.4365	277,966,666	2017-11-30
2100	2017-12-01	23,460,549	0	8.4401	277,966,666	2017-11-30
2101	2017-11-30	23,460,549	0	8.4401	277,966,666	2017-11-30
2102	2017-11-29	23,460,549	0	8.4401	277,966,666	2017-10-31
2103	2017-11-28	23,460,549	0	8.4401	277,966,666	2017-10-31
2104	2017-11-27	23,460,549	0	8.4401	277,966,666	2017-10-31
2105	2017-11-24	23,460,549	0	8.4401	277,966,666	2017-10-31
2106	2017-11-23	23,460,549	0	8.4401	277,966,666	2017-10-31
2107	2017-11-22	23,460,549	0	8.4401	277,966,666	2017-10-31
2108	2017-11-21	23,460,549	0	8.4401	277,966,666	2017-10-31
2109	2017-11-20	23,460,549	0	8.4401	277,966,666	2017-10-31
2110	2017-11-17	23,460,549	-400,000	8.4401	277,966,666	2017-10-31
2111	2017-11-16	23,860,549	0	8.5840	277,966,666	2017-10-31
2112	2017-11-15	23,860,549	0	8.5840	277,966,666	2017-10-31
2113	2017-11-14	23,860,549	0	8.5840	277,966,666	2017-10-31
2114	2017-11-13	23,860,549	0	8.5840	277,966,666	2017-10-31
2115	2017-11-10	23,860,549	-6,000	8.5840	277,966,666	2017-10-31
2116	2017-11-09	23,866,549	-16,000	8.5861	277,966,666	2017-10-31
2117	2017-11-08	23,882,549	0	8.5919	277,966,666	2017-10-31
2118	2017-11-07	23,882,549	-10,000	8.5919	277,966,666	2017-10-31
2119	2017-11-06	23,892,549	0	8.5955	277,966,666	2017-10-31
2120	2017-11-03	23,892,549	0	8.5955	277,966,666	2017-10-31
2121	2017-11-02	23,892,549	-24,000	8.5955	277,966,666	2017-10-31
2122	2017-11-01	23,916,549	0	8.6041	277,966,666	2017-10-31
2123	2017-10-31	23,916,549	0	8.6041	277,966,666	2017-10-31
2124	2017-10-30	23,916,549	0	8.6041	277,966,666	2017-09-30
2125	2017-10-27	23,916,549	0	8.6041	277,966,666	2017-09-30
2126	2017-10-26	23,916,549	0	8.6041	277,966,666	2017-09-30
2127	2017-10-25	23,916,549	0	8.6041	277,966,666	2017-09-30
2128	2017-10-24	23,916,549	0	8.6041	277,966,666	2017-09-30
2129	2017-10-23	23,916,549	-26,000	8.6041	277,966,666	2017-09-30
2130	2017-10-20	23,942,549	0	8.6135	277,966,666	2017-09-30
2131	2017-10-19	23,942,549	0	8.6135	277,966,666	2017-09-30
2132	2017-10-18	23,942,549	-14,000	8.6135	277,966,666	2017-09-30
2133	2017-10-17	23,956,549	-2,000	8.6185	277,966,666	2017-09-30
2134	2017-10-16	23,958,549	0	8.6192	277,966,666	2017-09-30
2135	2017-10-13	23,958,549	0	8.6192	277,966,666	2017-09-30
2136	2017-10-12	23,958,549	0	8.6192	277,966,666	2017-09-30
2137	2017-10-11	23,958,549	0	8.6192	277,966,666	2017-09-30
2138	2017-10-10	23,958,549	0	8.6192	277,966,666	2017-09-30
2139	2017-10-09	23,958,549	-94,000	8.6192	277,966,666	2017-09-30
2140	2017-10-06	24,052,549	0	8.6530	277,966,666	2017-09-30
2141	2017-10-04	24,052,549	0	8.6530	277,966,666	2017-09-30
2142	2017-10-03	24,052,549	0	8.6530	277,966,666	2017-09-30
2143	2017-09-29	24,052,549	-36,000	8.6530	277,966,666	2017-08-31
2144	2017-09-28	24,088,549	0	8.6660	277,966,666	2017-08-31
2145	2017-09-27	24,088,549	0	8.6660	277,966,666	2017-08-31
2146	2017-09-26	24,088,549	0	8.6660	277,966,666	2017-08-31
2147	2017-09-25	24,088,549	0	8.6660	277,966,666	2017-08-31
2148	2017-09-22	24,088,549	0	8.6660	277,966,666	2017-08-31
2149	2017-09-21	24,088,549	0	8.6660	277,966,666	2017-08-31
2150	2017-09-20	24,088,549	0	8.6660	277,966,666	2017-08-31
2151	2017-09-19	24,088,549	-20,000	8.6660	277,966,666	2017-08-31
2152	2017-09-18	24,108,549	0	8.6732	277,966,666	2017-08-31
2153	2017-09-15	24,108,549	-20,000	8.6732	277,966,666	2017-08-31
2154	2017-09-14	24,128,549	0	8.6804	277,966,666	2017-08-31
2155	2017-09-13	24,128,549	-68,000	8.6804	277,966,666	2017-08-31
2156	2017-09-12	24,196,549	0	8.7048	277,966,666	2017-08-31
2157	2017-09-11	24,196,549	10,000	8.7048	277,966,666	2017-08-31
2158	2017-09-08	24,186,549	0	8.7012	277,966,666	2017-08-31
2159	2017-09-07	24,186,549	0	8.7012	277,966,666	2017-08-31
2160	2017-09-06	24,186,549	0	8.7012	277,966,666	2017-08-31
2161	2017-09-05	24,186,549	0	8.7012	277,966,666	2017-08-31
2162	2017-09-04	24,186,549	0	8.7012	277,966,666	2017-08-31
2163	2017-09-01	24,186,549	0	8.7012	277,966,666	2017-08-31
2164	2017-08-31	24,186,549	0	8.7012	277,966,666	2017-08-31
2165	2017-08-30	24,186,549	0	8.7012	277,966,666	2017-07-31
2166	2017-08-29	24,186,549	0	8.7012	277,966,666	2017-07-31
2167	2017-08-28	24,186,549	-30,000	8.7012	277,966,666	2017-07-31
2168	2017-08-25	24,216,549	0	8.7120	277,966,666	2017-07-31
2169	2017-08-24	24,216,549	0	8.7120	277,966,666	2017-07-31
2170	2017-08-23	24,216,549	0	8.7120	277,966,666	2017-07-31
2171	2017-08-22	24,216,549	0	8.7120	277,966,666	2017-07-31
2172	2017-08-21	24,216,549	0	8.7120	277,966,666	2017-07-31
2173	2017-08-18	24,216,549	0	8.7120	277,966,666	2017-07-31
2174	2017-08-17	24,216,549	0	8.7120	277,966,666	2017-07-31
2175	2017-08-16	24,216,549	0	8.7120	277,966,666	2017-07-31
2176	2017-08-15	24,216,549	0	8.7120	277,966,666	2017-07-31
2177	2017-08-14	24,216,549	0	8.7120	277,966,666	2017-07-31
2178	2017-08-11	24,216,549	6,000	8.7120	277,966,666	2017-07-31
2179	2017-08-10	24,210,549	0	8.7099	277,966,666	2017-07-31
2180	2017-08-09	24,210,549	0	8.7099	277,966,666	2017-07-31
2181	2017-08-08	24,210,549	0	8.7099	277,966,666	2017-07-31
2182	2017-08-07	24,210,549	0	8.7099	277,966,666	2017-07-31
2183	2017-08-04	24,210,549	0	8.7099	277,966,666	2017-07-31
2184	2017-08-03	24,210,549	0	8.7099	277,966,666	2017-07-31
2185	2017-08-02	24,210,549	0	8.7099	277,966,666	2017-07-31
2186	2017-08-01	24,210,549	0	8.7099	277,966,666	2017-07-31
2187	2017-07-31	24,210,549	0	8.7099	277,966,666	2017-07-31
2188	2017-07-28	24,210,549	0	8.7099	277,966,666	2017-06-30
2189	2017-07-27	24,210,549	0	8.7099	277,966,666	2017-06-30
2190	2017-07-26	24,210,549	0	8.7099	277,966,666	2017-06-30
2191	2017-07-25	24,210,549	34,000	8.7099	277,966,666	2017-06-30
2192	2017-07-24	24,176,549	0	8.6976	277,966,666	2017-06-30
2193	2017-07-21	24,176,549	0	8.6976	277,966,666	2017-06-30
2194	2017-07-20	24,176,549	0	8.6976	277,966,666	2017-06-30
2195	2017-07-19	24,176,549	2,000	8.6976	277,966,666	2017-06-30
2196	2017-07-18	24,174,549	0	8.6969	277,966,666	2017-06-30
2197	2017-07-17	24,174,549	0	8.6969	277,966,666	2017-06-30
2198	2017-07-14	24,174,549	0	8.6969	277,966,666	2017-06-30
2199	2017-07-13	24,174,549	0	8.6969	277,966,666	2017-06-30
2200	2017-07-12	24,174,549	0	8.6969	277,966,666	2017-06-30
2201	2017-07-11	24,174,549	0	8.6969	277,966,666	2017-06-30
2202	2017-07-10	24,174,549	0	8.6969	277,966,666	2017-06-30
2203	2017-07-07	24,174,549	0	8.6969	277,966,666	2017-06-30
2204	2017-07-06	24,174,549	0	8.6969	277,966,666	2017-06-30
2205	2017-07-05	24,174,549	0	8.6969	277,966,666	2017-06-30
2206	2017-07-04	24,174,549	0	8.6969	277,966,666	2017-06-30
2207	2017-07-03	24,174,549	0	8.6969	277,966,666	2017-06-30
2208	2017-06-30	24,174,549	0	8.6969	277,966,666	2017-06-30
2209	2017-06-29	24,174,549	26,000	8.6969	277,966,666	2017-05-31
2210	2017-06-28	24,148,549	0	8.6876	277,966,666	2017-05-31
2211	2017-06-27	24,148,549	0	8.6876	277,966,666	2017-05-31
2212	2017-06-26	24,148,549	0	8.6876	277,966,666	2017-05-31
2213	2017-06-23	24,148,549	0	8.6876	277,966,666	2017-05-31
2214	2017-06-22	24,148,549	0	8.6876	277,966,666	2017-05-31
2215	2017-06-21	24,148,549	0	8.6876	277,966,666	2017-05-31
2216	2017-06-20	24,148,549	0	8.6876	277,966,666	2017-05-31
2217	2017-06-19	24,148,549	0	8.6876	277,966,666	2017-05-31
2218	2017-06-16	24,148,549	0	8.6876	277,966,666	2017-05-31
2219	2017-06-15	24,148,549	0	8.6876	277,966,666	2017-05-31
2220	2017-06-14	24,148,549	0	8.6876	277,966,666	2017-05-31
2221	2017-06-13	24,148,549	0	8.6876	277,966,666	2017-05-31
2222	2017-06-12	24,148,549	0	8.6876	277,966,666	2017-05-31
2223	2017-06-09	24,148,549	120,000	8.6876	277,966,666	2017-05-31
2224	2017-06-08	24,028,549	0	8.6444	277,966,666	2017-05-31
2225	2017-06-07	24,028,549	0	8.6444	277,966,666	2017-05-31
2226	2017-06-06	24,028,549	0	8.6444	277,966,666	2017-05-31
2227	2017-06-05	24,028,549	0	8.6444	277,966,666	2017-05-31
2228	2017-06-02	24,028,549	0	8.6444	277,966,666	2017-05-31
2229	2017-06-01	24,028,549	24,000	8.6444	277,966,666	2017-05-31
2230	2017-05-31	24,004,549	0	8.6358	277,966,666	2017-05-31
2231	2017-05-29	24,004,549	0	8.6358	277,966,666	2017-04-30
2232	2017-05-26	24,004,549	0	8.6358	277,966,666	2017-04-30
2233	2017-05-25	24,004,549	0	8.6358	277,966,666	2017-04-30
2234	2017-05-24	24,004,549	0	8.6358	277,966,666	2017-04-30
2235	2017-05-23	24,004,549	0	8.6358	277,966,666	2017-04-30
2236	2017-05-22	24,004,549	0	8.6358	277,966,666	2017-04-30
2237	2017-05-19	24,004,549	-4,000	8.6358	277,966,666	2017-04-30
2238	2017-05-18	24,008,549	0	8.6372	277,966,666	2017-04-30
2239	2017-05-17	24,008,549	0	8.6372	277,966,666	2017-04-30
2240	2017-05-16	24,008,549	0	8.6372	277,966,666	2017-04-30
2241	2017-05-15	24,008,549	0	8.6372	277,966,666	2017-04-30
2242	2017-05-12	24,008,549	0	8.6372	277,966,666	2017-04-30
2243	2017-05-11	24,008,549	0	8.6372	277,966,666	2017-04-30
2244	2017-05-10	24,008,549	0	8.6372	277,966,666	2017-04-30
2245	2017-05-09	24,008,549	80,000	8.6372	277,966,666	2017-04-30
2246	2017-05-08	23,928,549	0	8.6084	277,966,666	2017-04-30
2247	2017-05-05	23,928,549	0	8.6084	277,966,666	2017-04-30
2248	2017-05-04	23,928,549	-30,000	8.6084	277,966,666	2017-04-30
2249	2017-05-02	23,958,549	0	8.6192	277,966,666	2017-04-30
2250	2017-04-28	23,958,549	-100,000	8.6192	277,966,666	2017-03-31
2251	2017-04-27	24,058,549	-108,000	8.6552	277,966,666	2017-03-31
2252	2017-04-26	24,166,549	158,000	8.6940	277,966,666	2017-03-31
2253	2017-04-25	24,008,549	-18,000	8.6372	277,966,666	2017-03-31
2254	2017-04-24	24,026,549	0	8.6437	277,966,666	2017-03-31
2255	2017-04-21	24,026,549	0	8.6437	277,966,666	2017-03-31
2256	2017-04-20	24,026,549	0	8.6437	277,966,666	2017-03-31
2257	2017-04-19	24,026,549	196,000	8.6437	277,966,666	2017-03-31
2258	2017-04-18	23,830,549	0	8.5732	277,966,666	2017-03-31
2259	2017-04-13	23,830,549	0	8.5732	277,966,666	2017-03-31
2260	2017-04-12	23,830,549	0	8.5732	277,966,666	2017-03-31
2261	2017-04-11	23,830,549	0	8.5732	277,966,666	2017-03-31
2262	2017-04-10	23,830,549	0	8.5732	277,966,666	2017-03-31
2263	2017-04-07	23,830,549	0	8.5732	277,966,666	2017-03-31
2264	2017-04-06	23,830,549	0	8.5732	277,966,666	2017-03-31
2265	2017-04-05	23,830,549	92,074	8.5732	277,966,666	2017-03-31
2266	2017-04-03	23,738,475	100,000	8.5400	277,966,666	2017-03-31
2267	2017-03-31	23,638,475	-30,000	8.5041	277,966,666	2017-03-31
2268	2017-03-30	23,668,475	0	8.5149	277,966,666	2017-03-27
2269	2017-03-29	23,668,475	0	8.5149	277,966,666	2017-03-27
2270	2017-03-28	23,668,475	0	8.5149	277,966,666	2017-03-27
2271	2017-03-27	23,668,475	0	8.5149	277,966,666	2017-03-27
2272	2017-03-24	23,668,475	0	8.5271	277,566,666	2017-02-28
2273	2017-03-23	23,668,475	0	8.5271	277,566,666	2017-02-28
2274	2017-03-22	23,668,475	0	8.5271	277,566,666	2017-02-28
2275	2017-03-21	23,668,475	100,000	8.5271	277,566,666	2017-02-28
2276	2017-03-20	23,568,475	0	8.4911	277,566,666	2017-02-28
2277	2017-03-17	23,568,475	0	8.4911	277,566,666	2017-02-28
2278	2017-03-16	23,568,475	0	8.4911	277,566,666	2017-02-28
2279	2017-03-15	23,568,475	0	8.4911	277,566,666	2017-02-28
2280	2017-03-14	23,568,475	0	8.4911	277,566,666	2017-02-28
2281	2017-03-13	23,568,475	0	8.4911	277,566,666	2017-02-28
2282	2017-03-10	23,568,475	0	8.4911	277,566,666	2017-02-28
2283	2017-03-09	23,568,475	80,000	8.4911	277,566,666	2017-02-28
2284	2017-03-08	23,488,475	-6,000	8.4623	277,566,666	2017-02-28
2285	2017-03-07	23,494,475	0	8.4644	277,566,666	2017-02-28
2286	2017-03-06	23,494,475	0	8.4644	277,566,666	2017-02-28
2287	2017-03-03	23,494,475	0	8.4644	277,566,666	2017-02-28
2288	2017-03-02	23,494,475	0	8.4644	277,566,666	2017-02-28
2289	2017-03-01	23,494,475	0	8.4644	277,566,666	2017-02-28
2290	2017-02-28	23,494,475	0	8.4644	277,566,666	2017-02-28
2291	2017-02-27	23,494,475	0	8.4644	277,566,666	2017-01-31
2292	2017-02-24	23,494,475	0	8.4644	277,566,666	2017-01-31
2293	2017-02-23	23,494,475	0	8.4644	277,566,666	2017-01-31
2294	2017-02-22	23,494,475	0	8.4644	277,566,666	2017-01-31
2295	2017-02-21	23,494,475	0	8.4644	277,566,666	2017-01-31
2296	2017-02-20	23,494,475	0	8.4644	277,566,666	2017-01-31
2297	2017-02-17	23,494,475	10,000	8.4644	277,566,666	2017-01-31
2298	2017-02-16	23,484,475	0	8.4608	277,566,666	2017-01-31
2299	2017-02-15	23,484,475	0	8.4608	277,566,666	2017-01-31
2300	2017-02-14	23,484,475	0	8.4608	277,566,666	2017-01-31
2301	2017-02-13	23,484,475	100,000	8.4608	277,566,666	2017-01-31
2302	2017-02-10	23,384,475	0	8.4248	277,566,666	2017-01-31
2303	2017-02-09	23,384,475	0	8.4248	277,566,666	2017-01-31
2304	2017-02-08	23,384,475	0	8.4248	277,566,666	2017-01-31
2305	2017-02-07	23,384,475	0	8.4248	277,566,666	2017-01-31
2306	2017-02-06	23,384,475	0	8.4248	277,566,666	2017-01-31
2307	2017-02-03	23,384,475	0	8.4248	277,566,666	2017-01-31
2308	2017-02-02	23,384,475	0	8.4248	277,566,666	2017-01-31
2309	2017-02-01	23,384,475	0	8.4248	277,566,666	2017-01-31
2310	2017-01-27	23,384,475	0	8.4248	277,566,666	2016-12-31
2311	2017-01-26	23,384,475	0	8.4248	277,566,666	2016-12-31
2312	2017-01-25	23,384,475	0	8.4248	277,566,666	2016-12-31
2313	2017-01-24	23,384,475	0	8.4248	277,566,666	2016-12-31
2314	2017-01-23	23,384,475	0	8.4248	277,566,666	2016-12-31
2315	2017-01-20	23,384,475	0	8.4248	277,566,666	2016-12-31
2316	2017-01-19	23,384,475	0	8.4248	277,566,666	2016-12-31
2317	2017-01-18	23,384,475	0	8.4248	277,566,666	2016-12-31
2318	2017-01-17	23,384,475	0	8.4248	277,566,666	2016-12-31
2319	2017-01-16	23,384,475	0	8.4248	277,566,666	2016-12-31
2320	2017-01-13	23,384,475	0	8.4248	277,566,666	2016-12-31
2321	2017-01-12	23,384,475	0	8.4248	277,566,666	2016-12-31
2322	2017-01-11	23,384,475	0	8.4248	277,566,666	2016-12-31
2323	2017-01-10	23,384,475	0	8.4248	277,566,666	2016-12-31
2324	2017-01-09	23,384,475	0	8.4248	277,566,666	2016-12-31
2325	2017-01-06	23,384,475	0	8.4248	277,566,666	2016-12-31
2326	2017-01-05	23,384,475	0	8.4248	277,566,666	2016-12-31
2327	2017-01-04	23,384,475	0	8.4248	277,566,666	2016-12-31
2328	2017-01-03	23,384,475	-4,000	8.4248	277,566,666	2016-12-31
2329	2016-12-30	23,388,475	4,000	8.4263	277,566,666	2016-11-30
2330	2016-12-29	23,384,475	0	8.4248	277,566,666	2016-11-30
2331	2016-12-28	23,384,475	0	8.4248	277,566,666	2016-11-30
2332	2016-12-23	23,384,475	0	8.4248	277,566,666	2016-11-30
2333	2016-12-22	23,384,475	0	8.4248	277,566,666	2016-11-30
2334	2016-12-21	23,384,475	-2,000	8.4248	277,566,666	2016-11-30
2335	2016-12-20	23,386,475	206,000	8.4255	277,566,666	2016-11-30
2336	2016-12-19	23,180,475	0	8.3513	277,566,666	2016-11-30
2337	2016-12-16	23,180,475	0	8.3513	277,566,666	2016-11-30
2338	2016-12-15	23,180,475	-148,000	8.3513	277,566,666	2016-11-30
2339	2016-12-14	23,328,475	0	8.4046	277,566,666	2016-11-30
2340	2016-12-13	23,328,475	0	8.4046	277,566,666	2016-11-30
2341	2016-12-12	23,328,475	0	8.4046	277,566,666	2016-11-30
2342	2016-12-09	23,328,475	0	8.4046	277,566,666	2016-11-30
2343	2016-12-08	23,328,475	0	8.4046	277,566,666	2016-11-30
2344	2016-12-07	23,328,475	0	8.4046	277,566,666	2016-11-30
2345	2016-12-06	23,328,475	0	8.4046	277,566,666	2016-11-30
2346	2016-12-05	23,328,475	0	8.4046	277,566,666	2016-11-30
2347	2016-12-02	23,328,475	0	8.4046	277,566,666	2016-11-30
2348	2016-12-01	23,328,475	0	8.4046	277,566,666	2016-11-30
2349	2016-11-30	23,328,475	0	8.4046	277,566,666	2016-11-30
2350	2016-11-29	23,328,475	0	8.4046	277,566,666	2016-10-31
2351	2016-11-28	23,328,475	6,000	8.4046	277,566,666	2016-10-31
2352	2016-11-25	23,322,475	0	8.4025	277,566,666	2016-10-31
2353	2016-11-24	23,322,475	0	8.4025	277,566,666	2016-10-31
2354	2016-11-23	23,322,475	0	8.4025	277,566,666	2016-10-31
2355	2016-11-22	23,322,475	0	8.4025	277,566,666	2016-10-31
2356	2016-11-21	23,322,475	0	8.4025	277,566,666	2016-10-31
2357	2016-11-18	23,322,475	0	8.4025	277,566,666	2016-10-31
2358	2016-11-17	23,322,475	0	8.4025	277,566,666	2016-10-31
2359	2016-11-16	23,322,475	0	8.4025	277,566,666	2016-10-31
2360	2016-11-15	23,322,475	0	8.4025	277,566,666	2016-10-31
2361	2016-11-14	23,322,475	0	8.4025	277,566,666	2016-10-31
2362	2016-11-11	23,322,475	0	8.4025	277,566,666	2016-10-31
2363	2016-11-10	23,322,475	0	8.4025	277,566,666	2016-10-31
2364	2016-11-09	23,322,475	0	8.4025	277,566,666	2016-10-31
2365	2016-11-08	23,322,475	0	8.4025	277,566,666	2016-10-31
2366	2016-11-07	23,322,475	0	8.4025	277,566,666	2016-10-31
2367	2016-11-04	23,322,475	0	8.4025	277,566,666	2016-10-31
2368	2016-11-03	23,322,475	0	8.4025	277,566,666	2016-10-31
2369	2016-11-02	23,322,475	0	8.4025	277,566,666	2016-10-31
2370	2016-11-01	23,322,475	0	8.4025	277,566,666	2016-10-31
2371	2016-10-31	23,322,475	0	8.4025	277,566,666	2016-10-31
2372	2016-10-28	23,322,475	0	8.4025	277,566,666	2016-09-30
2373	2016-10-27	23,322,475	0	8.4025	277,566,666	2016-09-30
2374	2016-10-26	23,322,475	0	8.4025	277,566,666	2016-09-30
2375	2016-10-25	23,322,475	0	8.4025	277,566,666	2016-09-30
2376	2016-10-24	23,322,475	0	8.4025	277,566,666	2016-09-30
2377	2016-10-21	23,322,475	0	8.4025	277,566,666	2016-09-30
2378	2016-10-20	23,322,475	0	8.4025	277,566,666	2016-09-30
2379	2016-10-19	23,322,475	0	8.4025	277,566,666	2016-09-30
2380	2016-10-18	23,322,475	0	8.4025	277,566,666	2016-09-30
2381	2016-10-17	23,322,475	0	8.4025	277,566,666	2016-09-30
2382	2016-10-14	23,322,475	-2,000	8.4025	277,566,666	2016-09-30
2383	2016-10-13	23,324,475	0	8.4032	277,566,666	2016-09-30
2384	2016-10-12	23,324,475	0	8.4032	277,566,666	2016-09-30
2385	2016-10-11	23,324,475	0	8.4032	277,566,666	2016-09-30
2386	2016-10-07	23,324,475	4,000	8.4032	277,566,666	2016-09-30
2387	2016-10-06	23,320,475	0	8.4018	277,566,666	2016-09-30
2388	2016-10-05	23,320,475	0	8.4018	277,566,666	2016-09-30
2389	2016-10-04	23,320,475	0	8.4018	277,566,666	2016-09-30
2390	2016-10-03	23,320,475	0	8.4018	277,566,666	2016-09-30
2391	2016-09-30	23,320,475	0	8.4018	277,566,666	2016-09-30
2392	2016-09-29	23,320,475	-2,000	8.4018	277,566,666	2016-08-31
2393	2016-09-28	23,322,475	0	8.4025	277,566,666	2016-08-31
2394	2016-09-27	23,322,475	0	8.4025	277,566,666	2016-08-31
2395	2016-09-26	23,322,475	0	8.4025	277,566,666	2016-08-31
2396	2016-09-23	23,322,475	0	8.4025	277,566,666	2016-08-31
2397	2016-09-22	23,322,475	0	8.4025	277,566,666	2016-08-31
2398	2016-09-21	23,322,475	0	8.4025	277,566,666	2016-08-31
2399	2016-09-20	23,322,475	0	8.4025	277,566,666	2016-08-31
2400	2016-09-19	23,322,475	-24,000	8.4025	277,566,666	2016-08-31
2401	2016-09-15	23,346,475	0	8.4111	277,566,666	2016-08-31
2402	2016-09-14	23,346,475	0	8.4111	277,566,666	2016-08-31
2403	2016-09-13	23,346,475	0	8.4111	277,566,666	2016-08-31
2404	2016-09-12	23,346,475	0	8.4111	277,566,666	2016-08-31
2405	2016-09-09	23,346,475	14,000	8.4111	277,566,666	2016-08-31
2406	2016-09-08	23,332,475	0	8.4061	277,566,666	2016-08-31
2407	2016-09-07	23,332,475	0	8.4061	277,566,666	2016-08-31
2408	2016-09-06	23,332,475	30,000	8.4061	277,566,666	2016-08-31
2409	2016-09-05	23,302,475	0	8.3953	277,566,666	2016-08-31
2410	2016-09-02	23,302,475	-14,000	8.3953	277,566,666	2016-08-31
2411	2016-09-01	23,316,475	0	8.4003	277,566,666	2016-08-31
2412	2016-08-31	23,316,475	0	8.4003	277,566,666	2016-08-31
2413	2016-08-30	23,316,475	0	8.4003	277,566,666	2016-07-31
2414	2016-08-29	23,316,475	0	8.4003	277,566,666	2016-07-31
2415	2016-08-26	23,316,475	0	8.4003	277,566,666	2016-07-31
2416	2016-08-25	23,316,475	0	8.4003	277,566,666	2016-07-31
2417	2016-08-24	23,316,475	0	8.4003	277,566,666	2016-07-31
2418	2016-08-23	23,316,475	0	8.4003	277,566,666	2016-07-31
2419	2016-08-22	23,316,475	0	8.4003	277,566,666	2016-07-31
2420	2016-08-19	23,316,475	0	8.4003	277,566,666	2016-07-31
2421	2016-08-18	23,316,475	0	8.4003	277,566,666	2016-07-31
2422	2016-08-17	23,316,475	0	8.4003	277,566,666	2016-07-31
2423	2016-08-16	23,316,475	58,000	8.4003	277,566,666	2016-07-31
2424	2016-08-15	23,258,475	0	8.3794	277,566,666	2016-07-31
2425	2016-08-12	23,258,475	0	8.3794	277,566,666	2016-07-31
2426	2016-08-11	23,258,475	0	8.3794	277,566,666	2016-07-31
2427	2016-08-10	23,258,475	-12,000	8.3794	277,566,666	2016-07-31
2428	2016-08-09	23,270,475	0	8.3837	277,566,666	2016-07-31
2429	2016-08-08	23,270,475	0	8.3837	277,566,666	2016-07-31
2430	2016-08-05	23,270,475	0	8.3837	277,566,666	2016-07-31
2431	2016-08-04	23,270,475	0	8.3837	277,566,666	2016-07-31
2432	2016-08-03	23,270,475	0	8.3837	277,566,666	2016-07-31
2433	2016-08-02	23,270,475	0	8.3837	277,566,666	2016-07-31
2434	2016-08-01	23,270,475	0	8.3837	277,566,666	2016-07-31
2435	2016-07-29	23,270,475	0	8.3837	277,566,666	2016-06-30
2436	2016-07-28	23,270,475	0	8.3837	277,566,666	2016-06-30
2437	2016-07-27	23,270,475	0	8.3837	277,566,666	2016-06-30
2438	2016-07-26	23,270,475	0	8.3837	277,566,666	2016-06-30
2439	2016-07-25	23,270,475	0	8.3837	277,566,666	2016-06-30
2440	2016-07-22	23,270,475	0	8.3837	277,566,666	2016-06-30
2441	2016-07-21	23,270,475	0	8.3837	277,566,666	2016-06-30
2442	2016-07-20	23,270,475	0	8.3837	277,566,666	2016-06-30
2443	2016-07-19	23,270,475	0	8.3837	277,566,666	2016-06-30
2444	2016-07-18	23,270,475	0	8.3837	277,566,666	2016-06-30
2445	2016-07-15	23,270,475	0	8.3837	277,566,666	2016-06-30
2446	2016-07-14	23,270,475	4,000	8.3837	277,566,666	2016-06-30
2447	2016-07-13	23,266,475	0	8.3823	277,566,666	2016-06-30
2448	2016-07-12	23,266,475	0	8.3823	277,566,666	2016-06-30
2449	2016-07-11	23,266,475	0	8.3823	277,566,666	2016-06-30
2450	2016-07-08	23,266,475	0	8.3823	277,566,666	2016-06-30
2451	2016-07-07	23,266,475	0	8.3823	277,566,666	2016-06-30
2452	2016-07-06	23,266,475	0	8.3823	277,566,666	2016-06-30
2453	2016-07-05	23,266,475	0	8.3823	277,566,666	2016-06-30
2454	2016-07-04	23,266,475	0	8.3823	277,566,666	2016-06-30
2455	2016-06-30	23,266,475	0	8.3823	277,566,666	2016-06-30
2456	2016-06-29	23,266,475	0	8.3823	277,566,666	2016-06-29
2457	2016-06-28	23,266,475	0	8.3853	277,466,666	2016-05-31
2458	2016-06-27	23,266,475	0	8.3853	277,466,666	2016-05-31
2459	2016-06-24	23,266,475	0	8.3853	277,466,666	2016-05-31
2460	2016-06-23	23,266,475	0	8.3853	277,466,666	2016-05-31
2461	2016-06-22	23,266,475	0	8.3853	277,466,666	2016-05-31
2462	2016-06-21	23,266,475	0	8.3853	277,466,666	2016-05-31
2463	2016-06-20	23,266,475	0	8.3853	277,466,666	2016-05-31
2464	2016-06-17	23,266,475	0	8.3853	277,466,666	2016-05-31
2465	2016-06-16	23,266,475	0	8.3853	277,466,666	2016-05-31
2466	2016-06-15	23,266,475	0	8.3853	277,466,666	2016-05-31
2467	2016-06-14	23,266,475	0	8.3853	277,466,666	2016-05-31
2468	2016-06-13	23,266,475	0	8.3853	277,466,666	2016-05-31
2469	2016-06-10	23,266,475	0	8.3853	277,466,666	2016-05-31
2470	2016-06-08	23,266,475	0	8.3853	277,466,666	2016-05-31
2471	2016-06-07	23,266,475	0	8.3853	277,466,666	2016-05-31
2472	2016-06-06	23,266,475	0	8.3853	277,466,666	2016-05-31
2473	2016-06-03	23,266,475	0	8.3853	277,466,666	2016-05-31
2474	2016-06-02	23,266,475	0	8.3853	277,466,666	2016-05-31
2475	2016-06-01	23,266,475	0	8.3853	277,466,666	2016-05-31
2476	2016-05-31	23,266,475	0	8.3853	277,466,666	2016-05-31
2477	2016-05-30	23,266,475	0	8.3853	277,466,666	2016-04-30
2478	2016-05-27	23,266,475	0	8.3853	277,466,666	2016-04-30
2479	2016-05-26	23,266,475	0	8.3853	277,466,666	2016-04-30
2480	2016-05-25	23,266,475	0	8.3853	277,466,666	2016-04-30
2481	2016-05-24	23,266,475	0	8.3853	277,466,666	2016-04-30
2482	2016-05-23	23,266,475	0	8.3853	277,466,666	2016-04-30
2483	2016-05-20	23,266,475	0	8.3853	277,466,666	2016-04-30
2484	2016-05-19	23,266,475	0	8.3853	277,466,666	2016-04-30
2485	2016-05-18	23,266,475	0	8.3853	277,466,666	2016-04-30
2486	2016-05-17	23,266,475	0	8.3853	277,466,666	2016-04-30
2487	2016-05-16	23,266,475	0	8.3853	277,466,666	2016-04-30
2488	2016-05-13	23,266,475	0	8.3853	277,466,666	2016-04-30
2489	2016-05-12	23,266,475	0	8.3853	277,466,666	2016-04-30
2490	2016-05-11	23,266,475	0	8.3853	277,466,666	2016-04-30
2491	2016-05-10	23,266,475	0	8.3853	277,466,666	2016-04-30
2492	2016-05-09	23,266,475	0	8.3853	277,466,666	2016-04-30
2493	2016-05-06	23,266,475	0	8.3853	277,466,666	2016-04-30
2494	2016-05-05	23,266,475	0	8.3853	277,466,666	2016-04-30
2495	2016-05-04	23,266,475	0	8.3853	277,466,666	2016-04-30
2496	2016-05-03	23,266,475	0	8.3853	277,466,666	2016-04-30
2497	2016-04-29	23,266,475	0	8.3853	277,466,666	2016-03-31
2498	2016-04-28	23,266,475	0	8.3853	277,466,666	2016-03-31
2499	2016-04-27	23,266,475	2,000	8.3853	277,466,666	2016-03-31
2500	2016-04-26	23,264,475	0	8.3846	277,466,666	2016-03-31
2501	2016-04-25	23,264,475	0	8.3846	277,466,666	2016-03-31
2502	2016-04-22	23,264,475	0	8.3846	277,466,666	2016-03-31
2503	2016-04-21	23,264,475	0	8.3846	277,466,666	2016-03-31
2504	2016-04-20	23,264,475	0	8.3846	277,466,666	2016-03-31
2505	2016-04-19	23,264,475	190,000	8.3846	277,466,666	2016-03-31
2506	2016-04-18	23,074,475	0	8.3161	277,466,666	2016-03-31
2507	2016-04-15	23,074,475	0	8.3161	277,466,666	2016-03-31
2508	2016-04-14	23,074,475	0	8.3161	277,466,666	2016-03-31
2509	2016-04-13	23,074,475	0	8.3161	277,466,666	2016-03-31
2510	2016-04-12	23,074,475	0	8.3161	277,466,666	2016-03-31
2511	2016-04-11	23,074,475	0	8.3161	277,466,666	2016-03-31
2512	2016-04-08	23,074,475	0	8.3161	277,466,666	2016-03-31
2513	2016-04-07	23,074,475	0	8.3161	277,466,666	2016-03-31
2514	2016-04-06	23,074,475	0	8.3161	277,466,666	2016-03-31
2515	2016-04-05	23,074,475	0	8.3161	277,466,666	2016-03-31
2516	2016-04-01	23,074,475	0	8.3161	277,466,666	2016-03-31
2517	2016-03-31	23,074,475	-160,074	8.3161	277,466,666	2016-03-31
2518	2016-03-30	23,234,549	0	8.3738	277,466,666	2016-02-29
2519	2016-03-29	23,234,549	0	8.3738	277,466,666	2016-02-29
2520	2016-03-24	23,234,549	0	8.3738	277,466,666	2016-02-29
2521	2016-03-23	23,234,549	0	8.3738	277,466,666	2016-02-29
2522	2016-03-22	23,234,549	0	8.3738	277,466,666	2016-02-29
2523	2016-03-21	23,234,549	0	8.3738	277,466,666	2016-02-29
2524	2016-03-18	23,234,549	0	8.3738	277,466,666	2016-02-29
2525	2016-03-17	23,234,549	0	8.3738	277,466,666	2016-02-29
2526	2016-03-16	23,234,549	0	8.3738	277,466,666	2016-02-29
2527	2016-03-15	23,234,549	0	8.3738	277,466,666	2016-02-29
2528	2016-03-14	23,234,549	0	8.3738	277,466,666	2016-02-29
2529	2016-03-11	23,234,549	0	8.3738	277,466,666	2016-02-29
2530	2016-03-10	23,234,549	0	8.3738	277,466,666	2016-02-29
2531	2016-03-09	23,234,549	0	8.3738	277,466,666	2016-02-29
2532	2016-03-08	23,234,549	0	8.3738	277,466,666	2016-02-29
2533	2016-03-07	23,234,549	0	8.3738	277,466,666	2016-02-29
2534	2016-03-04	23,234,549	0	8.3738	277,466,666	2016-02-29
2535	2016-03-03	23,234,549	0	8.3738	277,466,666	2016-02-29
2536	2016-03-02	23,234,549	-92,000	8.3738	277,466,666	2016-02-29
2537	2016-03-01	23,326,549	0	8.4070	277,466,666	2016-02-29
2538	2016-02-29	23,326,549	0	8.4070	277,466,666	2016-02-29
2539	2016-02-26	23,326,549	-94,000	8.4070	277,466,666	2016-01-31
2540	2016-02-25	23,420,549	-106,000	8.4409	277,466,666	2016-01-31
2541	2016-02-24	23,526,549	-34,000	8.4791	277,466,666	2016-01-31
2542	2016-02-23	23,560,549	0	8.4913	277,466,666	2016-01-31
2543	2016-02-22	23,560,549	0	8.4913	277,466,666	2016-01-31
2544	2016-02-19	23,560,549	0	8.4913	277,466,666	2016-01-31
2545	2016-02-18	23,560,549	0	8.4913	277,466,666	2016-01-31
2546	2016-02-17	23,560,549	0	8.4913	277,466,666	2016-01-31
2547	2016-02-16	23,560,549	0	8.4913	277,466,666	2016-01-31
2548	2016-02-15	23,560,549	0	8.4913	277,466,666	2016-01-31
2549	2016-02-12	23,560,549	0	8.4913	277,466,666	2016-01-31
2550	2016-02-11	23,560,549	0	8.4913	277,466,666	2016-01-31
2551	2016-02-05	23,560,549	-172,000	8.4913	277,466,666	2016-01-31
2552	2016-02-04	23,732,549	0	8.5533	277,466,666	2016-01-31
2553	2016-02-03	23,732,549	0	8.5533	277,466,666	2016-01-31
2554	2016-02-02	23,732,549	-38,000	8.5533	277,466,666	2016-01-31
2555	2016-02-01	23,770,549	0	8.5670	277,466,666	2016-01-31
2556	2016-01-29	23,770,549	-20,000	8.5670	277,466,666	2015-12-31
2557	2016-01-28	23,790,549	0	8.5742	277,466,666	2015-12-31
2558	2016-01-27	23,790,549	0	8.5742	277,466,666	2015-12-31
2559	2016-01-26	23,790,549	-70,000	8.5742	277,466,666	2015-12-31
2560	2016-01-25	23,860,549	-44,000	8.5994	277,466,666	2015-12-31
2561	2016-01-22	23,904,549	0	8.6153	277,466,666	2015-12-31
2562	2016-01-21	23,904,549	0	8.6153	277,466,666	2015-12-31
2563	2016-01-20	23,904,549	0	8.6153	277,466,666	2015-12-31
2564	2016-01-19	23,904,549	0	8.6153	277,466,666	2015-12-31
2565	2016-01-18	23,904,549	0	8.6153	277,466,666	2015-12-31
2566	2016-01-15	23,904,549	0	8.6153	277,466,666	2015-12-31
2567	2016-01-14	23,904,549	0	8.6153	277,466,666	2015-12-31
2568	2016-01-13	23,904,549	-164,000	8.6153	277,466,666	2015-12-31
2569	2016-01-12	24,068,549	0	8.6744	277,466,666	2015-12-31
2570	2016-01-11	24,068,549	-56,000	8.6744	277,466,666	2015-12-31
2571	2016-01-08	24,124,549	0	8.6946	277,466,666	2015-12-31
2572	2016-01-07	24,124,549	0	8.6946	277,466,666	2015-12-31
2573	2016-01-06	24,124,549	0	8.6946	277,466,666	2015-12-31
2574	2016-01-05	24,124,549	-48,000	8.6946	277,466,666	2015-12-31
2575	2016-01-04	24,172,549	0	8.7119	277,466,666	2015-12-31
2576	2015-12-31	24,172,549	0	8.7119	277,466,666	2015-12-31
2577	2015-12-30	24,172,549	-26,000	8.7119	277,466,666	2015-11-30
2578	2015-12-29	24,198,549	-75,000	8.7212	277,466,666	2015-11-30
2579	2015-12-28	24,273,549	0	8.7483	277,466,666	2015-11-30
2580	2015-12-24	24,273,549	0	8.7483	277,466,666	2015-11-30
2581	2015-12-23	24,273,549	0	8.7483	277,466,666	2015-11-30
2582	2015-12-22	24,273,549	0	8.7483	277,466,666	2015-11-30
2583	2015-12-21	24,273,549	0	8.7483	277,466,666	2015-11-30
2584	2015-12-18	24,273,549	0	8.7483	277,466,666	2015-11-30
2585	2015-12-17	24,273,549	0	8.7483	277,466,666	2015-11-30
2586	2015-12-16	24,273,549	0	8.7483	277,466,666	2015-11-30
2587	2015-12-15	24,273,549	0	8.7483	277,466,666	2015-11-30
2588	2015-12-14	24,273,549	0	8.7483	277,466,666	2015-11-30
2589	2015-12-11	24,273,549	0	8.7483	277,466,666	2015-11-30
2590	2015-12-10	24,273,549	0	8.7483	277,466,666	2015-11-30
2591	2015-12-09	24,273,549	0	8.7483	277,466,666	2015-11-30
2592	2015-12-08	24,273,549	0	8.7483	277,466,666	2015-11-30
2593	2015-12-07	24,273,549	0	8.7483	277,466,666	2015-11-30
2594	2015-12-04	24,273,549	0	8.7483	277,466,666	2015-11-30
2595	2015-12-03	24,273,549	0	8.7483	277,466,666	2015-11-30
2596	2015-12-02	24,273,549	20,000	8.7483	277,466,666	2015-11-30
2597	2015-12-01	24,253,549	0	8.7411	277,466,666	2015-11-30
2598	2015-11-30	24,253,549	0	8.7411	277,466,666	2015-11-30
2599	2015-11-27	24,253,549	18,000	8.7411	277,466,666	2015-10-31
2600	2015-11-26	24,235,549	0	8.7346	277,466,666	2015-10-31
2601	2015-11-25	24,235,549	0	8.7346	277,466,666	2015-10-31
2602	2015-11-24	24,235,549	-10,000	8.7346	277,466,666	2015-10-31
2603	2015-11-23	24,245,549	0	8.7382	277,466,666	2015-10-31
2604	2015-11-20	24,245,549	0	8.7382	277,466,666	2015-10-31
2605	2015-11-19	24,245,549	0	8.7382	277,466,666	2015-10-31
2606	2015-11-18	24,245,549	50,000	8.7382	277,466,666	2015-10-31
2607	2015-11-17	24,195,549	-10,000	8.7202	277,466,666	2015-10-31
2608	2015-11-16	24,205,549	0	8.7238	277,466,666	2015-10-31
2609	2015-11-13	24,205,549	-4,000	8.7238	277,466,666	2015-10-31
2610	2015-11-12	24,209,549	0	8.7252	277,466,666	2015-10-31
2611	2015-11-11	24,209,549	0	8.7252	277,466,666	2015-10-31
2612	2015-11-10	24,209,549	0	8.7252	277,466,666	2015-10-31
2613	2015-11-09	24,209,549	0	8.7252	277,466,666	2015-10-31
2614	2015-11-06	24,209,549	0	8.7252	277,466,666	2015-10-31
2615	2015-11-05	24,209,549	0	8.7252	277,466,666	2015-10-31
2616	2015-11-04	24,209,549	0	8.7252	277,466,666	2015-10-31
2617	2015-11-03	24,209,549	-4,000	8.7252	277,466,666	2015-10-31
2618	2015-11-02	24,213,549	0	8.7267	277,466,666	2015-10-31
2619	2015-10-30	24,213,549	0	8.7267	277,466,666	2015-09-30
2620	2015-10-29	24,213,549	0	8.7267	277,466,666	2015-09-30
2621	2015-10-28	24,213,549	0	8.7267	277,466,666	2015-09-30
2622	2015-10-27	24,213,549	0	8.7267	277,466,666	2015-09-30
2623	2015-10-26	24,213,549	0	8.7267	277,466,666	2015-09-30
2624	2015-10-23	24,213,549	2,000	8.7267	277,466,666	2015-09-30
2625	2015-10-22	24,211,549	0	8.7259	277,466,666	2015-09-30
2626	2015-10-20	24,211,549	0	8.7259	277,466,666	2015-09-30
2627	2015-10-19	24,211,549	0	8.7259	277,466,666	2015-09-30
2628	2015-10-16	24,211,549	0	8.7259	277,466,666	2015-09-30
2629	2015-10-15	24,211,549	0	8.7259	277,466,666	2015-09-30
2630	2015-10-14	24,211,549	0	8.7259	277,466,666	2015-09-30
2631	2015-10-13	24,211,549	0	8.7259	277,466,666	2015-09-30
2632	2015-10-12	24,211,549	0	8.7259	277,466,666	2015-09-30
2633	2015-10-09	24,211,549	0	8.7259	277,466,666	2015-09-30
2634	2015-10-08	24,211,549	0	8.7259	277,466,666	2015-09-30
2635	2015-10-07	24,211,549	0	8.7259	277,466,666	2015-09-30
2636	2015-10-06	24,211,549	0	8.7259	277,466,666	2015-09-30
2637	2015-10-05	24,211,549	6,000	8.7259	277,466,666	2015-09-30
2638	2015-10-02	24,205,549	0	8.7238	277,466,666	2015-09-30
2639	2015-09-30	24,205,549	0	8.7238	277,466,666	2015-09-30
2640	2015-09-29	24,205,549	0	8.7238	277,466,666	2015-08-31
2641	2015-09-25	24,205,549	0	8.7238	277,466,666	2015-08-31
2642	2015-09-24	24,205,549	0	8.7238	277,466,666	2015-08-31
2643	2015-09-23	24,205,549	-4,000	8.7238	277,466,666	2015-08-31
2644	2015-09-22	24,209,549	0	8.7252	277,466,666	2015-08-31
2645	2015-09-21	24,209,549	0	8.7252	277,466,666	2015-08-31
2646	2015-09-18	24,209,549	0	8.7252	277,466,666	2015-08-31
2647	2015-09-17	24,209,549	0	8.7252	277,466,666	2015-08-31
2648	2015-09-16	24,209,549	0	8.7252	277,466,666	2015-08-31
2649	2015-09-15	24,209,549	4,000	8.7252	277,466,666	2015-08-31
2650	2015-09-14	24,205,549	0	8.7238	277,466,666	2015-08-31
2651	2015-09-11	24,205,549	0	8.7238	277,466,666	2015-08-31
2652	2015-09-10	24,205,549	0	8.7238	277,466,666	2015-08-31
2653	2015-09-09	24,205,549	0	8.7238	277,466,666	2015-08-31
2654	2015-09-08	24,205,549	0	8.7238	277,466,666	2015-08-31
2655	2015-09-07	24,205,549	0	8.7238	277,466,666	2015-08-31
2656	2015-09-04	24,205,549	0	8.7238	277,466,666	2015-08-31
2657	2015-09-02	24,205,549	0	8.7238	277,466,666	2015-08-31
2658	2015-09-01	24,205,549	0	8.7238	277,466,666	2015-08-31
2659	2015-08-31	24,205,549	0	8.7238	277,466,666	2015-08-31
2660	2015-08-28	24,205,549	8,000	8.7238	277,466,666	2015-07-31
2661	2015-08-27	24,197,549	0	8.7209	277,466,666	2015-07-31
2662	2015-08-26	24,197,549	12,000	8.7209	277,466,666	2015-07-31
2663	2015-08-25	24,185,549	0	8.7166	277,466,666	2015-07-31
2664	2015-08-24	24,185,549	-2,000	8.7166	277,466,666	2015-07-31
2665	2015-08-21	24,187,549	0	8.7173	277,466,666	2015-07-31
2666	2015-08-20	24,187,549	0	8.7173	277,466,666	2015-07-31
2667	2015-08-19	24,187,549	0	8.7173	277,466,666	2015-07-31
2668	2015-08-18	24,187,549	0	8.7173	277,466,666	2015-07-31
2669	2015-08-17	24,187,549	0	8.7173	277,466,666	2015-07-31
2670	2015-08-14	24,187,549	0	8.7173	277,466,666	2015-07-31
2671	2015-08-13	24,187,549	0	8.7173	277,466,666	2015-07-31
2672	2015-08-12	24,187,549	-26,000	8.7173	277,466,666	2015-07-31
2673	2015-08-11	24,213,549	0	8.7267	277,466,666	2015-07-31
2674	2015-08-10	24,213,549	0	8.7267	277,466,666	2015-07-31
2675	2015-08-07	24,213,549	0	8.7267	277,466,666	2015-07-31
2676	2015-08-06	24,213,549	-20,000	8.7267	277,466,666	2015-07-31
2677	2015-08-05	24,233,549	10,000	8.7339	277,466,666	2015-07-31
2678	2015-08-04	24,223,549	0	8.7303	277,466,666	2015-07-31
2679	2015-08-03	24,223,549	-70,000	8.7303	277,466,666	2015-07-31
2680	2015-07-31	24,293,549	0	8.7555	277,466,666	2015-07-31
2681	2015-07-30	24,293,549	0	8.7555	277,466,666	2015-07-09
2682	2015-07-29	24,293,549	-30,000	8.7555	277,466,666	2015-07-09
2683	2015-07-28	24,323,549	0	8.7663	277,466,666	2015-07-09
2684	2015-07-27	24,323,549	0	8.7663	277,466,666	2015-07-09
2685	2015-07-24	24,323,549	-2,838,000	8.7663	277,466,666	2015-07-09
2686	2015-07-23	27,161,549	0	9.7891	277,466,666	2015-07-09
2687	2015-07-22	27,161,549	-10,000	9.7891	277,466,666	2015-07-09
2688	2015-07-21	27,171,549	0	9.7927	277,466,666	2015-07-09
2689	2015-07-20	27,171,549	0	9.7927	277,466,666	2015-07-09
2690	2015-07-17	27,171,549	0	9.7927	277,466,666	2015-07-09
2691	2015-07-16	27,171,549	0	9.7927	277,466,666	2015-07-09
2692	2015-07-15	27,171,549	-32,000	9.7927	277,466,666	2015-07-09
2693	2015-07-14	27,203,549	0	9.8043	277,466,666	2015-07-09
2694	2015-07-13	27,203,549	0	9.8043	277,466,666	2015-07-09
2695	2015-07-10	27,203,549	-74,000	9.8043	277,466,666	2015-07-09
2696	2015-07-09	27,277,549	-36,000	9.8309	277,466,666	2015-07-09
2697	2015-07-08	27,313,549	-76,000	9.8475	277,366,666	2015-06-30
2698	2015-07-07	27,389,549	-164,000	9.8749	277,366,666	2015-06-30
2699	2015-07-06	27,553,549	-36,000	9.9340	277,366,666	2015-06-30
2700	2015-07-03	27,589,549	0	9.9470	277,366,666	2015-06-30
2701	2015-07-02	27,589,549	-78,000	9.9470	277,366,666	2015-06-30
2702	2015-06-30	27,667,549	-30,000	9.9751	277,366,666	2015-06-30
2703	2015-06-29	27,697,549	4,000	9.9859	277,366,666	2015-05-31
2704	2015-06-26	27,693,549	0	9.9845	277,366,666	2015-05-31
2705	2015-06-25	27,693,549	0	9.9845	277,366,666	2015-05-31
2706	2015-06-24	27,693,549	-8,000	9.9845	277,366,666	2015-05-31
2707	2015-06-23	27,701,549	114,000	9.9873	277,366,666	2015-05-31
2708	2015-06-22	27,587,549	-236,000	9.9462	277,366,666	2015-05-31
2709	2015-06-19	27,823,549	-28,000	10.0313	277,366,666	2015-05-31
2710	2015-06-18	27,851,549	-6,000	10.0414	277,366,666	2015-05-31
2711	2015-06-17	27,857,549	0	10.0436	277,366,666	2015-05-31
2712	2015-06-16	27,857,549	-30,000	10.0436	277,366,666	2015-05-31
2713	2015-06-15	27,887,549	0	10.0544	277,366,666	2015-05-31
2714	2015-06-12	27,887,549	4,000	10.0544	277,366,666	2015-05-31
2715	2015-06-11	27,883,549	4,000	10.0530	277,366,666	2015-05-31
2716	2015-06-10	27,879,549	16,000	10.0515	277,366,666	2015-05-31
2717	2015-06-09	27,863,549	12,000	10.0457	277,366,666	2015-05-31
2718	2015-06-08	27,851,549	20,000	10.0414	277,366,666	2015-05-31
2719	2015-06-05	27,831,549	186,000	10.0342	277,366,666	2015-05-31
2720	2015-06-04	27,645,549	-194,000	9.9671	277,366,666	2015-05-31
2721	2015-06-03	27,839,549	28,000	10.0371	277,366,666	2015-05-31
2722	2015-06-02	27,811,549	2,000	10.0270	277,366,666	2015-05-31
2723	2015-06-01	27,809,549	-2,000	10.0263	277,366,666	2015-05-31
2724	2015-05-29	27,811,549	122,000	10.0270	277,366,666	2015-04-30
2725	2015-05-28	27,689,549	-94,000	9.9830	277,366,666	2015-04-30
2726	2015-05-27	27,783,549	0	10.0169	277,366,666	2015-04-30
2727	2015-05-26	27,783,549	12,000	10.0169	277,366,666	2015-04-30
2728	2015-05-22	27,771,549	6,000	10.0126	277,366,666	2015-04-30
2729	2015-05-21	27,765,549	0	10.0104	277,366,666	2015-04-30
2730	2015-05-20	27,765,549	0	10.0104	277,366,666	2015-04-30
2731	2015-05-19	27,765,549	52,000	10.0104	277,366,666	2015-04-30
2732	2015-05-18	27,713,549	30,000	9.9917	277,366,666	2015-04-30
2733	2015-05-15	27,683,549	10,000	9.9808	277,366,666	2015-04-30
2734	2015-05-14	27,673,549	-20,000	9.9772	277,366,666	2015-04-30
2735	2015-05-13	27,693,549	0	9.9845	277,366,666	2015-04-30
2736	2015-05-12	27,693,549	26,000	9.9845	277,366,666	2015-04-30
2737	2015-05-11	27,667,549	0	9.9751	277,366,666	2015-04-30
2738	2015-05-08	27,667,549	-56,000	9.9751	277,366,666	2015-04-30
2739	2015-05-07	27,723,549	0	9.9953	277,366,666	2015-04-30
2740	2015-05-06	27,723,549	0	9.9953	277,366,666	2015-04-30
2741	2015-05-05	27,723,549	0	9.9953	277,366,666	2015-04-30
2742	2015-05-04	27,723,549	50,000	9.9953	277,366,666	2015-04-30
2743	2015-04-30	27,673,549	-10,000	9.9772	277,366,666	2015-04-30
2744	2015-04-29	27,683,549	0	9.9808	277,366,666	2015-03-31
2745	2015-04-28	27,683,549	50,000	9.9808	277,366,666	2015-03-31
2746	2015-04-27	27,633,549	30,000	9.9628	277,366,666	2015-03-31
2747	2015-04-24	27,603,549	-14,000	9.9520	277,366,666	2015-03-31
2748	2015-04-23	27,617,549	0	9.9571	277,366,666	2015-03-31
2749	2015-04-22	27,617,549	40,000	9.9571	277,366,666	2015-03-31
2750	2015-04-21	27,577,549	-348,000	9.9426	277,366,666	2015-03-31
2751	2015-04-20	27,925,549	110,000	10.0681	277,366,666	2015-03-31
2752	2015-04-17	27,815,549	420,000	10.0284	277,366,666	2015-03-31
2753	2015-04-16	27,395,549	-60,000	9.8770	277,366,666	2015-03-31
2754	2015-04-15	27,455,549	2,000	9.8986	277,366,666	2015-03-31
2755	2015-04-14	27,453,549	138,000	9.8979	277,366,666	2015-03-31
2756	2015-04-13	27,315,549	0	9.8482	277,366,666	2015-03-31
2757	2015-04-10	27,315,549	4,000	9.8482	277,366,666	2015-03-31
2758	2015-04-09	27,311,549	-114,000	9.8467	277,366,666	2015-03-31
2759	2015-04-08	27,425,549	-24,000	9.8878	277,366,666	2015-03-31
2760	2015-04-02	27,449,549	-126,000	9.8965	277,366,666	2015-03-31
2761	2015-04-01	27,575,549	16,000	9.9419	277,366,666	2015-03-31
2762	2015-03-31	27,559,549	4,000	9.9361	277,366,666	2015-03-31
2763	2015-03-30	27,555,549	60,000	9.9347	277,366,666	2015-02-28
2764	2015-03-27	27,495,549	0	9.9131	277,366,666	2015-02-28
2765	2015-03-26	27,495,549	-4,000	9.9131	277,366,666	2015-02-28
2766	2015-03-25	27,499,549	0	9.9145	277,366,666	2015-02-28
2767	2015-03-24	27,499,549	0	9.9145	277,366,666	2015-02-28
2768	2015-03-23	27,499,549	12,000	9.9145	277,366,666	2015-02-28
2769	2015-03-20	27,487,549	68,000	9.9102	277,366,666	2015-02-28
2770	2015-03-19	27,419,549	0	9.8857	277,366,666	2015-02-28
2771	2015-03-18	27,419,549	-6,000	9.8857	277,366,666	2015-02-28
2772	2015-03-17	27,425,549	0	9.8878	277,366,666	2015-02-28
2773	2015-03-16	27,425,549	0	9.8878	277,366,666	2015-02-28
2774	2015-03-13	27,425,549	48,000	9.8878	277,366,666	2015-02-28
2775	2015-03-12	27,377,549	52,000	9.8705	277,366,666	2015-02-28
2776	2015-03-11	27,325,549	20,000	9.8518	277,366,666	2015-02-28
2777	2015-03-10	27,305,549	-120,000	9.8446	277,366,666	2015-02-28
2778	2015-03-09	27,425,549	-80,000	9.8878	277,366,666	2015-02-28
2779	2015-03-06	27,505,549	10,000	9.9167	277,366,666	2015-02-28
2780	2015-03-05	27,495,549	1,000	9.9131	277,366,666	2015-02-28
2781	2015-03-04	27,494,549	0	9.9127	277,366,666	2015-02-28
2782	2015-03-03	27,494,549	0	9.9127	277,366,666	2015-02-28
2783	2015-03-02	27,494,549	0	9.9127	277,366,666	2015-02-28
2784	2015-02-27	27,494,549	0	9.9127	277,366,666	2015-01-31
2785	2015-02-26	27,494,549	230,000	9.9127	277,366,666	2015-01-31
2786	2015-02-25	27,264,549	0	9.8298	277,366,666	2015-01-31
2787	2015-02-24	27,264,549	20,000	9.8298	277,366,666	2015-01-31
2788	2015-02-23	27,244,549	0	9.8226	277,366,666	2015-01-31
2789	2015-02-18	27,244,549	0	9.8226	277,366,666	2015-01-31
2790	2015-02-17	27,244,549	0	9.8226	277,366,666	2015-01-31
2791	2015-02-16	27,244,549	0	9.8226	277,366,666	2015-01-31
2792	2015-02-13	27,244,549	0	9.8226	277,366,666	2015-01-31
2793	2015-02-12	27,244,549	0	9.8226	277,366,666	2015-01-31
2794	2015-02-11	27,244,549	0	9.8226	277,366,666	2015-01-31
2795	2015-02-10	27,244,549	0	9.8226	277,366,666	2015-01-31
2796	2015-02-09	27,244,549	0	9.8226	277,366,666	2015-01-31
2797	2015-02-06	27,244,549	0	9.8226	277,366,666	2015-01-31
2798	2015-02-05	27,244,549	0	9.8226	277,366,666	2015-01-31
2799	2015-02-04	27,244,549	0	9.8226	277,366,666	2015-01-31
2800	2015-02-03	27,244,549	0	9.8226	277,366,666	2015-01-31
2801	2015-02-02	27,244,549	0	9.8226	277,366,666	2015-01-31
2802	2015-01-30	27,244,549	0	9.8324	277,088,887	2014-12-31
2803	2015-01-29	27,244,549	8,000	9.8324	277,088,887	2014-12-31
2804	2015-01-28	27,236,549	20,000	9.8295	277,088,887	2014-12-31
2805	2015-01-27	27,216,549	12,000	9.8223	277,088,887	2014-12-31
2806	2015-01-26	27,204,549	24,000	9.8180	277,088,887	2014-12-31
2807	2015-01-23	27,180,549	2,000	9.8093	277,088,887	2014-12-31
2808	2015-01-22	27,178,549	-6,000	9.8086	277,088,887	2014-12-31
2809	2015-01-21	27,184,549	0	9.8108	277,088,887	2014-12-31
2810	2015-01-20	27,184,549	-12,000	9.8108	277,088,887	2014-12-31
2811	2015-01-19	27,196,549	0	9.8151	277,088,887	2014-12-31
2812	2015-01-16	27,196,549	0	9.8151	277,088,887	2014-12-31
2813	2015-01-15	27,196,549	30,000	9.8151	277,088,887	2014-12-31
2814	2015-01-14	27,166,549	0	9.8043	277,088,887	2014-12-31
2815	2015-01-13	27,166,549	0	9.8043	277,088,887	2014-12-31
2816	2015-01-12	27,166,549	0	9.8043	277,088,887	2014-12-31
2817	2015-01-09	27,166,549	0	9.8043	277,088,887	2014-12-31
2818	2015-01-08	27,166,549	-20,000	9.8043	277,088,887	2014-12-31
2819	2015-01-07	27,186,549	10,000	9.8115	277,088,887	2014-12-31
2820	2015-01-06	27,176,549	556,000	9.8079	277,088,887	2014-12-31
2821	2015-01-05	26,620,549	-18,000	9.6072	277,088,887	2014-12-31
2822	2015-01-02	26,638,549	0	9.6137	277,088,887	2014-12-31
2823	2014-12-31	26,638,549	0	9.6137	277,088,887	2014-12-31
2824	2014-12-30	26,638,549	0	9.6137	277,088,887	2014-11-30
2825	2014-12-29	26,638,549	10,000	9.6137	277,088,887	2014-11-30
2826	2014-12-24	26,628,549	0	9.6101	277,088,887	2014-11-30
2827	2014-12-23	26,628,549	-8,000	9.6101	277,088,887	2014-11-30
2828	2014-12-22	26,636,549	0	9.6130	277,088,887	2014-11-30
2829	2014-12-19	26,636,549	0	9.6130	277,088,887	2014-11-30
2830	2014-12-18	26,636,549	-16,000	9.6130	277,088,887	2014-11-30
2831	2014-12-17	26,652,549	-36,000	9.6188	277,088,887	2014-11-30
2832	2014-12-16	26,688,549	0	9.6318	277,088,887	2014-11-30
2833	2014-12-15	26,688,549	-48,000	9.6318	277,088,887	2014-11-30
2834	2014-12-12	26,736,549	-96,000	9.6491	277,088,887	2014-11-30
2835	2014-12-11	26,832,549	-20,000	9.6837	277,088,887	2014-11-30
2836	2014-12-10	26,852,549	-32,000	9.6910	277,088,887	2014-11-30
2837	2014-12-09	26,884,549	-94,000	9.7025	277,088,887	2014-11-30
2838	2014-12-08	26,978,549	0	9.7364	277,088,887	2014-11-30
2839	2014-12-05	26,978,549	-2,000	9.7364	277,088,887	2014-11-30
2840	2014-12-04	26,980,549	-42,000	9.7371	277,088,887	2014-11-30
2841	2014-12-03	27,022,549	-40,000	9.7523	277,088,887	2014-11-30
2842	2014-12-02	27,062,549	-88,000	9.7667	277,088,887	2014-11-30
2843	2014-12-01	27,150,549	-32,000	9.7985	277,088,887	2014-11-30
2844	2014-11-28	27,182,549	-34,000	9.8100	277,088,887	2014-10-31
2845	2014-11-27	27,216,549	-60,000	9.8223	277,088,887	2014-10-31
2846	2014-11-26	27,276,549	11,000	9.8440	277,088,887	2014-10-31
2847	2014-11-25	27,265,549	-34,000	9.8400	277,088,887	2014-10-31
2848	2014-11-24	27,299,549	24,000	9.8523	277,088,887	2014-10-31
2849	2014-11-21	27,275,549	10,000	9.8436	277,088,887	2014-10-31
2850	2014-11-20	27,265,549	16,000	9.8400	277,088,887	2014-10-31
2851	2014-11-19	27,249,549	-176,000	9.8342	277,088,887	2014-10-31
2852	2014-11-18	27,425,549	-452,000	9.8977	277,088,887	2014-10-31
2853	2014-11-17	27,877,549	-516,000	10.0609	277,088,887	2014-10-31
2854	2014-11-14	28,393,549	-308,000	10.2471	277,088,887	2014-10-31
2855	2014-11-13	28,701,549	-314,000	10.3582	277,088,887	2014-10-31
2856	2014-11-12	29,015,549	-362,000	10.4716	277,088,887	2014-10-31
2857	2014-11-11	29,377,549	-540,000	10.6022	277,088,887	2014-10-31
2858	2014-11-10	29,917,549	60,000	10.7971	277,088,887	2014-10-31
2859	2014-11-07	29,857,549	0	10.7754	277,088,887	2014-10-31
2860	2014-11-06	29,857,549	0	10.7754	277,088,887	2014-10-31
2861	2014-11-05	29,857,549	0	10.7754	277,088,887	2014-10-31
2862	2014-11-04	29,857,549	-110,000	10.7754	277,088,887	2014-10-31
2863	2014-11-03	29,967,549	0	10.8151	277,088,887	2014-10-31
2864	2014-10-31	29,967,549	16,000	10.8151	277,088,887	2014-10-31
2865	2014-10-30	29,951,549	-54,000	10.8094	277,088,887	2014-09-30
2866	2014-10-29	30,005,549	-428,000	10.8289	277,088,887	2014-09-30
2867	2014-10-28	30,433,549	0	10.9833	277,088,887	2014-09-30
2868	2014-10-27	30,433,549	0	10.9833	277,088,887	2014-09-30
2869	2014-10-24	30,433,549	-24,000	10.9833	277,088,887	2014-09-30
2870	2014-10-23	30,457,549	-12,000	10.9920	277,088,887	2014-09-30
2871	2014-10-22	30,469,549	28,000	10.9963	277,088,887	2014-09-30
2872	2014-10-21	30,441,549	-86,000	10.9862	277,088,887	2014-09-30
2873	2014-10-20	30,527,549	0	11.0172	277,088,887	2014-09-30
2874	2014-10-17	30,527,549	-20,000	11.0172	277,088,887	2014-09-30
2875	2014-10-16	30,547,549	-114,000	11.0245	277,088,887	2014-09-30
2876	2014-10-15	30,661,549	-26,000	11.0656	277,088,887	2014-09-30
2877	2014-10-14	30,687,549	-206,000	11.0750	277,088,887	2014-09-30
2878	2014-10-13	30,893,549	0	11.1493	277,088,887	2014-09-30
2879	2014-10-10	30,893,549	-50,000	11.1493	277,088,887	2014-09-30
2880	2014-10-09	30,943,549	0	11.1674	277,088,887	2014-09-30
2881	2014-10-08	30,943,549	0	11.1674	277,088,887	2014-09-30
2882	2014-10-07	30,943,549	0	11.1674	277,088,887	2014-09-30
2883	2014-10-06	30,943,549	0	11.1674	277,088,887	2014-09-30
2884	2014-10-03	30,943,549	0	11.1674	277,088,887	2014-09-30
2885	2014-09-30	30,943,549	0	11.1674	277,088,887	2014-09-30
2886	2014-09-29	30,943,549	0	11.1674	277,088,887	2014-08-31
2887	2014-09-26	30,943,549	0	11.1674	277,088,887	2014-08-31
2888	2014-09-25	30,943,549	-22,000	11.1674	277,088,887	2014-08-31
2889	2014-09-24	30,965,549	0	11.1753	277,088,887	2014-08-31
2890	2014-09-23	30,965,549	0	11.1753	277,088,887	2014-08-31
2891	2014-09-22	30,965,549	0	11.1753	277,088,887	2014-08-31
2892	2014-09-19	30,965,549	0	11.1753	277,088,887	2014-08-31
2893	2014-09-18	30,965,549	0	11.1753	277,088,887	2014-08-31
2894	2014-09-17	30,965,549	-6,000	11.1753	277,088,887	2014-08-31
2895	2014-09-16	30,971,549	-20,000	11.1775	277,088,887	2014-08-31
2896	2014-09-15	30,991,549	0	11.1847	277,088,887	2014-08-31
2897	2014-09-12	30,991,549	10,000	11.1847	277,088,887	2014-08-31
2898	2014-09-11	30,981,549	0	11.1811	277,088,887	2014-08-31
2899	2014-09-10	30,981,549	0	11.1811	277,088,887	2014-08-31
2900	2014-09-08	30,981,549	-40,000	11.1811	277,088,887	2014-08-31
2901	2014-09-05	31,021,549	0	11.1955	277,088,887	2014-08-31
2902	2014-09-04	31,021,549	0	11.1955	277,088,887	2014-08-31
2903	2014-09-03	31,021,549	0	11.1955	277,088,887	2014-08-31
2904	2014-09-02	31,021,549	0	11.1955	277,088,887	2014-08-31
2905	2014-09-01	31,021,549	130,000	11.1955	277,088,887	2014-08-31
2906	2014-08-29	30,891,549	0	11.1486	277,088,887	2014-07-31
2907	2014-08-28	30,891,549	-20,000	11.1486	277,088,887	2014-07-31
2908	2014-08-27	30,911,549	0	11.1558	277,088,887	2014-07-31
2909	2014-08-26	30,911,549	0	11.1558	277,088,887	2014-07-31
2910	2014-08-25	30,911,549	0	11.1558	277,088,887	2014-07-31
2911	2014-08-22	30,911,549	0	11.1558	277,088,887	2014-07-31
2912	2014-08-21	30,911,549	0	11.1558	277,088,887	2014-07-31
2913	2014-08-20	30,911,549	0	11.1558	277,088,887	2014-07-31
2914	2014-08-19	30,911,549	0	11.1558	277,088,887	2014-07-31
2915	2014-08-18	30,911,549	0	11.1558	277,088,887	2014-07-31
2916	2014-08-15	30,911,549	0	11.1558	277,088,887	2014-07-31
2917	2014-08-14	30,911,549	0	11.1558	277,088,887	2014-07-31
2918	2014-08-13	30,911,549	-8,000	11.1558	277,088,887	2014-07-31
2919	2014-08-12	30,919,549	0	11.1587	277,088,887	2014-07-31
2920	2014-08-11	30,919,549	0	11.1587	277,088,887	2014-07-31
2921	2014-08-08	30,919,549	0	11.1587	277,088,887	2014-07-31
2922	2014-08-07	30,919,549	0	11.1587	277,088,887	2014-07-31
2923	2014-08-06	30,919,549	0	11.1587	277,088,887	2014-07-31
2924	2014-08-05	30,919,549	0	11.1587	277,088,887	2014-07-31
2925	2014-08-04	30,919,549	150,000	11.1587	277,088,887	2014-07-31
2926	2014-08-01	30,769,549	0	11.1046	277,088,887	2014-07-31
2927	2014-07-31	30,769,549	0	11.1046	277,088,887	2014-07-31
2928	2014-07-30	30,769,549	0	11.1046	277,088,887	2014-06-30
2929	2014-07-29	30,769,549	0	11.1046	277,088,887	2014-06-30
2930	2014-07-28	30,769,549	0	11.1046	277,088,887	2014-06-30
2931	2014-07-25	30,769,549	0	11.1046	277,088,887	2014-06-30
2932	2014-07-24	30,769,549	0	11.1046	277,088,887	2014-06-30
2933	2014-07-23	30,769,549	0	11.1046	277,088,887	2014-06-30
2934	2014-07-22	30,769,549	0	11.1046	277,088,887	2014-06-30
2935	2014-07-21	30,769,549	-60,000	11.1046	277,088,887	2014-06-30
2936	2014-07-18	30,829,549	0	11.1262	277,088,887	2014-06-30
2937	2014-07-17	30,829,549	0	11.1262	277,088,887	2014-06-30
2938	2014-07-16	30,829,549	0	11.1262	277,088,887	2014-06-30
2939	2014-07-15	30,829,549	0	11.1262	277,088,887	2014-06-30
2940	2014-07-14	30,829,549	0	11.1262	277,088,887	2014-06-30
2941	2014-07-11	30,829,549	0	11.1262	277,088,887	2014-06-30
2942	2014-07-10	30,829,549	0	11.1262	277,088,887	2014-06-30
2943	2014-07-09	30,829,549	0	11.1262	277,088,887	2014-06-30
2944	2014-07-08	30,829,549	0	11.1262	277,088,887	2014-06-30
2945	2014-07-07	30,829,549	0	11.1262	277,088,887	2014-06-30
2946	2014-07-04	30,829,549	0	11.1262	277,088,887	2014-06-30
2947	2014-07-03	30,829,549	26,000	11.1262	277,088,887	2014-06-30
2948	2014-07-02	30,803,549	0	11.1168	277,088,887	2014-06-30
2949	2014-06-30	30,803,549	0	11.1168	277,088,887	2014-06-30
2950	2014-06-27	30,803,549	0	11.1191	277,033,332	2014-05-31
2951	2014-06-26	30,803,549	0	11.1191	277,033,332	2014-05-31
2952	2014-06-25	30,803,549	0	11.1191	277,033,332	2014-05-31
2953	2014-06-24	30,803,549	0	11.1191	277,033,332	2014-05-31
2954	2014-06-23	30,803,549	0	11.1191	277,033,332	2014-05-31
2955	2014-06-20	30,803,549	0	11.1191	277,033,332	2014-05-31
2956	2014-06-19	30,803,549	0	11.1191	277,033,332	2014-05-31
2957	2014-06-18	30,803,549	0	11.1191	277,033,332	2014-05-31
2958	2014-06-17	30,803,549	0	11.1191	277,033,332	2014-05-31
2959	2014-06-16	30,803,549	0	11.1191	277,033,332	2014-05-31
2960	2014-06-13	30,803,549	0	11.1191	277,033,332	2014-05-31
2961	2014-06-12	30,803,549	0	11.1191	277,033,332	2014-05-31
2962	2014-06-11	30,803,549	0	11.1191	277,033,332	2014-05-31
2963	2014-06-10	30,803,549	0	11.1191	277,033,332	2014-05-31
2964	2014-06-09	30,803,549	0	11.1191	277,033,332	2014-05-31
2965	2014-06-06	30,803,549	0	11.1191	277,033,332	2014-05-31
2966	2014-06-05	30,803,549	0	11.1191	277,033,332	2014-05-31
2967	2014-06-04	30,803,549	0	11.1191	277,033,332	2014-05-31
2968	2014-06-03	30,803,549	0	11.1191	277,033,332	2014-05-31
2969	2014-05-30	30,803,549	0	11.1191	277,033,332	2014-04-30
2970	2014-05-29	30,803,549	0	11.1191	277,033,332	2014-04-30
2971	2014-05-28	30,803,549	0	11.1191	277,033,332	2014-04-30
2972	2014-05-27	30,803,549	0	11.1191	277,033,332	2014-04-30
2973	2014-05-26	30,803,549	0	11.1191	277,033,332	2014-04-30
2974	2014-05-23	30,803,549	0	11.1191	277,033,332	2014-04-30
2975	2014-05-22	30,803,549	0	11.1191	277,033,332	2014-04-30
2976	2014-05-21	30,803,549	0	11.1191	277,033,332	2014-04-30
2977	2014-05-20	30,803,549	0	11.1191	277,033,332	2014-04-30
2978	2014-05-19	30,803,549	0	11.1191	277,033,332	2014-04-30
2979	2014-05-16	30,803,549	80,000	11.1191	277,033,332	2014-04-30
2980	2014-05-15	30,723,549	232,000	11.0902	277,033,332	2014-04-30
2981	2014-05-14	30,491,549	0	11.0065	277,033,332	2014-04-30
2982	2014-05-13	30,491,549	102,000	11.0065	277,033,332	2014-04-30
2983	2014-05-12	30,389,549	0	10.9696	277,033,332	2014-04-30
2984	2014-05-10	30,389,549	0	10.9696	277,033,332	2014-04-30
2985	2014-05-09	30,389,549	0	10.9696	277,033,332	2014-04-30
2986	2014-05-08	30,389,549	0	10.9696	277,033,332	2014-04-30
2987	2014-05-07	30,389,549	0	10.9696	277,033,332	2014-04-30
2988	2014-05-05	30,389,549	0	10.9696	277,033,332	2014-04-30
2989	2014-05-02	30,389,549	-24,000	10.9696	277,033,332	2014-04-30
2990	2014-04-30	30,413,549	-6,000	10.9783	277,033,332	2014-04-30
2991	2014-04-29	30,419,549	0	10.9805	277,033,332	2014-03-31
2992	2014-04-28	30,419,549	0	10.9805	277,033,332	2014-03-31
2993	2014-04-25	30,419,549	-6,000	10.9805	277,033,332	2014-03-31
2994	2014-04-24	30,425,549	0	10.9826	277,033,332	2014-03-31
2995	2014-04-23	30,425,549	0	10.9826	277,033,332	2014-03-31
2996	2014-04-22	30,425,549	0	10.9826	277,033,332	2014-03-31
2997	2014-04-17	30,425,549	0	10.9826	277,033,332	2014-03-31
2998	2014-04-16	30,425,549	0	10.9826	277,033,332	2014-03-31
2999	2014-04-15	30,425,549	0	10.9826	277,033,332	2014-03-31
3000	2014-04-14	30,425,549	0	10.9826	277,033,332	2014-03-31
3001	2014-04-11	30,425,549	0	10.9826	277,033,332	2014-03-31
3002	2014-04-10	30,425,549	0	10.9826	277,033,332	2014-03-31
3003	2014-04-09	30,425,549	0	10.9826	277,033,332	2014-03-31
3004	2014-04-08	30,425,549	0	10.9826	277,033,332	2014-03-31
3005	2014-04-07	30,425,549	0	10.9826	277,033,332	2014-03-31
3006	2014-04-04	30,425,549	0	10.9826	277,033,332	2014-03-31
3007	2014-04-03	30,425,549	0	10.9826	277,033,332	2014-03-31
3008	2014-04-02	30,425,549	0	10.9826	277,033,332	2014-03-31
3009	2014-04-01	30,425,549	0	10.9826	277,033,332	2014-03-31
3010	2014-03-31	30,425,549	0	10.9826	277,033,332	2014-03-31
3011	2014-03-28	30,425,549	0	10.9826	277,033,332	2014-02-28
3012	2014-03-27	30,425,549	0	10.9826	277,033,332	2014-02-28
3013	2014-03-26	30,425,549	0	10.9826	277,033,332	2014-02-28
3014	2014-03-25	30,425,549	0	10.9826	277,033,332	2014-02-28
3015	2014-03-24	30,425,549	0	10.9826	277,033,332	2014-02-28
3016	2014-03-21	30,425,549	0	10.9826	277,033,332	2014-02-28
3017	2014-03-20	30,425,549	0	10.9826	277,033,332	2014-02-28
3018	2014-03-19	30,425,549	0	10.9826	277,033,332	2014-02-28
3019	2014-03-18	30,425,549	0	10.9826	277,033,332	2014-02-28
3020	2014-03-17	30,425,549	0	10.9826	277,033,332	2014-02-28
3021	2014-03-14	30,425,549	0	10.9826	277,033,332	2014-02-28
3022	2014-03-13	30,425,549	0	10.9826	277,033,332	2014-02-28
3023	2014-03-12	30,425,549	0	10.9826	277,033,332	2014-02-28
3024	2014-03-11	30,425,549	0	10.9826	277,033,332	2014-02-28
3025	2014-03-10	30,425,549	0	10.9826	277,033,332	2014-02-28
3026	2014-03-07	30,425,549	-14,000	10.9826	277,033,332	2014-02-28
3027	2014-03-06	30,439,549	0	10.9877	277,033,332	2014-02-28
3028	2014-03-05	30,439,549	0	10.9877	277,033,332	2014-02-28
3029	2014-03-04	30,439,549	0	10.9877	277,033,332	2014-02-28
3030	2014-03-03	30,439,549	0	10.9877	277,033,332	2014-02-28
3031	2014-02-28	30,439,549	0	10.9877	277,033,332	2014-02-28
3032	2014-02-27	30,439,549	0	10.9877	277,033,332	2014-01-31
3033	2014-02-26	30,439,549	30,000	10.9877	277,033,332	2014-01-31
3034	2014-02-25	30,409,549	0	10.9769	277,033,332	2014-01-31
3035	2014-02-24	30,409,549	0	10.9769	277,033,332	2014-01-31
3036	2014-02-21	30,409,549	0	10.9769	277,033,332	2014-01-31
3037	2014-02-20	30,409,549	14,000	10.9769	277,033,332	2014-01-31
3038	2014-02-19	30,395,549	0	10.9718	277,033,332	2014-01-31
3039	2014-02-18	30,395,549	0	10.9718	277,033,332	2014-01-31
3040	2014-02-17	30,395,549	0	10.9718	277,033,332	2014-01-31
3041	2014-02-14	30,395,549	0	10.9718	277,033,332	2014-01-31
3042	2014-02-13	30,395,549	0	10.9718	277,033,332	2014-01-31
3043	2014-02-12	30,395,549	0	10.9718	277,033,332	2014-01-31
3044	2014-02-11	30,395,549	0	10.9718	277,033,332	2014-01-31
3045	2014-02-10	30,395,549	0	10.9718	277,033,332	2014-01-31
3046	2014-02-07	30,395,549	0	10.9718	277,033,332	2014-01-31
3047	2014-02-06	30,395,549	0	10.9718	277,033,332	2014-01-31
3048	2014-02-05	30,395,549	0	10.9718	277,033,332	2014-01-31
3049	2014-02-04	30,395,549	0	10.9718	277,033,332	2014-01-31
3050	2014-01-30	30,395,549	0	10.9718	277,033,332	2013-12-31
3051	2014-01-29	30,395,549	0	10.9718	277,033,332	2013-12-31
3052	2014-01-28	30,395,549	0	10.9718	277,033,332	2013-12-31
3053	2014-01-27	30,395,549	0	10.9718	277,033,332	2013-12-31
3054	2014-01-24	30,395,549	0	10.9718	277,033,332	2013-12-31
3055	2014-01-23	30,395,549	0	10.9718	277,033,332	2013-12-31
3056	2014-01-22	30,395,549	0	10.9718	277,033,332	2013-12-31
3057	2014-01-21	30,395,549	0	10.9718	277,033,332	2013-12-31
3058	2014-01-20	30,395,549	0	10.9718	277,033,332	2013-12-31
3059	2014-01-17	30,395,549	-4,000	10.9718	277,033,332	2013-12-31
3060	2014-01-16	30,399,549	0	10.9732	277,033,332	2013-12-31
3061	2014-01-15	30,399,549	0	10.9732	277,033,332	2013-12-31
3062	2014-01-14	30,399,549	-351,000	10.9732	277,033,332	2013-12-31
3063	2014-01-13	30,750,549	0	11.0999	277,033,332	2013-12-31
3064	2014-01-10	30,750,549	0	11.0999	277,033,332	2013-12-31
3065	2014-01-09	30,750,549	0	11.0999	277,033,332	2013-12-31
3066	2014-01-08	30,750,549	-2,000	11.0999	277,033,332	2013-12-31
3067	2014-01-07	30,752,549	-16,000	11.1007	277,033,332	2013-12-31
3068	2014-01-06	30,768,549	0	11.1064	277,033,332	2013-12-31
3069	2014-01-03	30,768,549	4,000	11.1064	277,033,332	2013-12-31
3070	2014-01-02	30,764,549	0	11.1050	277,033,332	2013-12-31
3071	2013-12-31	30,764,549	0	11.1050	277,033,332	2013-12-31
3072	2013-12-30	30,764,549	0	11.1050	277,033,332	2013-11-30
3073	2013-12-27	30,764,549	0	11.1050	277,033,332	2013-11-30
3074	2013-12-24	30,764,549	0	11.1050	277,033,332	2013-11-30
3075	2013-12-23	30,764,549	0	11.1050	277,033,332	2013-11-30
3076	2013-12-20	30,764,549	0	11.1050	277,033,332	2013-11-30
3077	2013-12-19	30,764,549	16,000	11.1050	277,033,332	2013-11-30
3078	2013-12-18	30,748,549	2,300,000	11.0992	277,033,332	2013-11-30
3079	2013-12-17	28,448,549	0	10.2690	277,033,332	2013-11-30
3080	2013-12-16	28,448,549	0	10.2690	277,033,332	2013-11-30
3081	2013-12-13	28,448,549	0	10.2690	277,033,332	2013-11-30
3082	2013-12-12	28,448,549	0	10.2690	277,033,332	2013-11-30
3083	2013-12-11	28,448,549	16,000	10.2690	277,033,332	2013-11-30
3084	2013-12-10	28,432,549	0	10.2632	277,033,332	2013-11-30
3085	2013-12-09	28,432,549	0	10.2632	277,033,332	2013-11-30
3086	2013-12-06	28,432,549	0	10.2632	277,033,332	2013-11-30
3087	2013-12-05	28,432,549	0	10.2632	277,033,332	2013-11-30
3088	2013-12-04	28,432,549	0	10.2632	277,033,332	2013-11-30
3089	2013-12-03	28,432,549	0	10.2632	277,033,332	2013-11-30
3090	2013-12-02	28,432,549	0	10.2632	277,033,332	2013-11-30
3091	2013-11-29	28,432,549	0	10.2632	277,033,332	2013-10-31
3092	2013-11-28	28,432,549	0	10.2632	277,033,332	2013-10-31
3093	2013-11-27	28,432,549	2,000	10.2632	277,033,332	2013-10-31
3094	2013-11-26	28,430,549	0	10.2625	277,033,332	2013-10-31
3095	2013-11-25	28,430,549	0	10.2625	277,033,332	2013-10-31
3096	2013-11-22	28,430,549	0	10.2625	277,033,332	2013-10-31
3097	2013-11-21	28,430,549	0	10.2625	277,033,332	2013-10-31
3098	2013-11-20	28,430,549	0	10.2625	277,033,332	2013-10-31
3099	2013-11-19	28,430,549	0	10.2625	277,033,332	2013-10-31
3100	2013-11-18	28,430,549	0	10.2625	277,033,332	2013-10-31
3101	2013-11-15	28,430,549	0	10.2625	277,033,332	2013-10-31
3102	2013-11-14	28,430,549	0	10.2625	277,033,332	2013-10-31
3103	2013-11-13	28,430,549	0	10.2625	277,033,332	2013-10-31
3104	2013-11-12	28,430,549	0	10.2625	277,033,332	2013-10-31
3105	2013-11-11	28,430,549	0	10.2625	277,033,332	2013-10-31
3106	2013-11-08	28,430,549	0	10.2625	277,033,332	2013-10-31
3107	2013-11-07	28,430,549	0	10.2625	277,033,332	2013-10-31
3108	2013-11-06	28,430,549	0	10.2625	277,033,332	2013-10-31
3109	2013-11-05	28,430,549	96,000	10.2625	277,033,332	2013-10-31
3110	2013-11-04	28,334,549	8,000	10.2278	277,033,332	2013-10-31
3111	2013-11-01	28,326,549	0	10.2250	277,033,332	2013-10-31
3112	2013-10-31	28,326,549	0	10.2250	277,033,332	2013-10-31
3113	2013-10-30	28,326,549	0	10.2250	277,033,332	2013-09-30
3114	2013-10-29	28,326,549	0	10.2250	277,033,332	2013-09-30
3115	2013-10-28	28,326,549	0	10.2250	277,033,332	2013-09-30
3116	2013-10-25	28,326,549	0	10.2250	277,033,332	2013-09-30
3117	2013-10-24	28,326,549	0	10.2250	277,033,332	2013-09-30
3118	2013-10-23	28,326,549	0	10.2250	277,033,332	2013-09-30
3119	2013-10-22	28,326,549	0	10.2250	277,033,332	2013-09-30
3120	2013-10-21	28,326,549	0	10.2250	277,033,332	2013-09-30
3121	2013-10-18	28,326,549	20,000	10.2250	277,033,332	2013-09-30
3122	2013-10-17	28,306,549	0	10.2177	277,033,332	2013-09-30
3123	2013-10-16	28,306,549	30,000	10.2177	277,033,332	2013-09-30
3124	2013-10-15	28,276,549	0	10.2069	277,033,332	2013-09-30
3125	2013-10-11	28,276,549	0	10.2069	277,033,332	2013-09-30
3126	2013-10-10	28,276,549	0	10.2069	277,033,332	2013-09-30
3127	2013-10-09	28,276,549	0	10.2069	277,033,332	2013-09-30
3128	2013-10-08	28,276,549	0	10.2069	277,033,332	2013-09-30
3129	2013-10-07	28,276,549	0	10.2069	277,033,332	2013-09-30
3130	2013-10-04	28,276,549	0	10.2069	277,033,332	2013-09-30
3131	2013-10-03	28,276,549	0	10.2069	277,033,332	2013-09-30
3132	2013-10-02	28,276,549	0	10.2069	277,033,332	2013-09-30
3133	2013-09-30	28,276,549	0	10.2069	277,033,332	2013-09-30
3134	2013-09-27	28,276,549	0	10.2069	277,033,332	2013-08-31
3135	2013-09-26	28,276,549	0	10.2069	277,033,332	2013-08-31
3136	2013-09-25	28,276,549	0	10.2069	277,033,332	2013-08-31
3137	2013-09-24	28,276,549	0	10.2069	277,033,332	2013-08-31
3138	2013-09-23	28,276,549	0	10.2069	277,033,332	2013-08-31
3139	2013-09-19	28,276,549	0	10.2069	277,033,332	2013-08-31
3140	2013-09-18	28,276,549	0	10.2069	277,033,332	2013-08-31
3141	2013-09-17	28,276,549	44,000	10.2069	277,033,332	2013-08-31
3142	2013-09-16	28,232,549	10,000	10.1910	277,033,332	2013-08-31
3143	2013-09-13	28,222,549	268,000	10.1874	277,033,332	2013-08-31
3144	2013-09-12	27,954,549	0	10.0907	277,033,332	2013-08-31
3145	2013-09-11	27,954,549	-2,000	10.0907	277,033,332	2013-08-31
3146	2013-09-10	27,956,549	0	10.0914	277,033,332	2013-08-31
3147	2013-09-09	27,956,549	620,000	10.0914	277,033,332	2013-08-31
3148	2013-09-06	27,336,549	2,000	9.8676	277,033,332	2013-08-31
3149	2013-09-05	27,334,549	0	9.8669	277,033,332	2013-08-31
3150	2013-09-04	27,334,549	0	9.8669	277,033,332	2013-08-31
3151	2013-09-03	27,334,549	0	9.8669	277,033,332	2013-08-31
3152	2013-09-02	27,334,549	0	9.8669	277,033,332	2013-08-31
3153	2013-08-30	27,334,549	38,000	9.8669	277,033,332	2013-07-31
3154	2013-08-29	27,296,549	0	9.8532	277,033,332	2013-07-31
3155	2013-08-28	27,296,549	0	9.8532	277,033,332	2013-07-31
3156	2013-08-27	27,296,549	0	9.8532	277,033,332	2013-07-31
3157	2013-08-26	27,296,549	0	9.8532	277,033,332	2013-07-31
3158	2013-08-23	27,296,549	0	9.8532	277,033,332	2013-07-31
3159	2013-08-22	27,296,549	0	9.8532	277,033,332	2013-07-31
3160	2013-08-21	27,296,549	0	9.8532	277,033,332	2013-07-31
3161	2013-08-20	27,296,549	0	9.8532	277,033,332	2013-07-31
3162	2013-08-19	27,296,549	0	9.8532	277,033,332	2013-07-31
3163	2013-08-16	27,296,549	0	9.8532	277,033,332	2013-07-31
3164	2013-08-15	27,296,549	0	9.8532	277,033,332	2013-07-31
3165	2013-08-14	27,296,549	0	9.8532	277,033,332	2013-07-31
3166	2013-08-13	27,296,549	0	9.8532	277,033,332	2013-07-31
3167	2013-08-12	27,296,549	0	9.8532	277,033,332	2013-07-31
3168	2013-08-09	27,296,549	0	9.8532	277,033,332	2013-07-31
3169	2013-08-08	27,296,549	-10,000	9.8532	277,033,332	2013-07-31
3170	2013-08-07	27,306,549	0	9.8568	277,033,332	2013-07-31
3171	2013-08-06	27,306,549	0	9.8568	277,033,332	2013-07-31
3172	2013-08-05	27,306,549	0	9.8568	277,033,332	2013-07-31
3173	2013-08-02	27,306,549	6,000	9.8568	277,033,332	2013-07-31
3174	2013-08-01	27,300,549	0	9.8546	277,033,332	2013-07-31
3175	2013-07-31	27,300,549	0	9.8546	277,033,332	2013-07-31
3176	2013-07-30	27,300,549	0	9.8546	277,033,332	2013-06-30
3177	2013-07-29	27,300,549	-2,000	9.8546	277,033,332	2013-06-30
3178	2013-07-26	27,302,549	0	9.8553	277,033,332	2013-06-30
3179	2013-07-25	27,302,549	0	9.8553	277,033,332	2013-06-30
3180	2013-07-24	27,302,549	0	9.8553	277,033,332	2013-06-30
3181	2013-07-23	27,302,549	0	9.8553	277,033,332	2013-06-30
3182	2013-07-22	27,302,549	14,000	9.8553	277,033,332	2013-06-30
3183	2013-07-19	27,288,549	0	9.8503	277,033,332	2013-06-30
3184	2013-07-18	27,288,549	2,000	9.8503	277,033,332	2013-06-30
3185	2013-07-17	27,286,549	100,000	9.8496	277,033,332	2013-06-30
3186	2013-07-16	27,186,549	0	9.8135	277,033,332	2013-06-30
3187	2013-07-15	27,186,549	0	9.8135	277,033,332	2013-06-30
3188	2013-07-12	27,186,549	0	9.8135	277,033,332	2013-06-30
3189	2013-07-11	27,186,549	0	9.8135	277,033,332	2013-06-30
3190	2013-07-10	27,186,549	0	9.8135	277,033,332	2013-06-30
3191	2013-07-09	27,186,549	0	9.8135	277,033,332	2013-06-30
3192	2013-07-08	27,186,549	0	9.8135	277,033,332	2013-06-30
3193	2013-07-05	27,186,549	0	9.8135	277,033,332	2013-06-30
3194	2013-07-04	27,186,549	0	9.8135	277,033,332	2013-06-30
3195	2013-07-03	27,186,549	0	9.8135	277,033,332	2013-06-30
3196	2013-07-02	27,186,549	0	9.8135	277,033,332	2013-06-30
3197	2013-06-28	27,186,549	0	9.8135	277,033,332	2013-05-31
3198	2013-06-27	27,186,549	0	9.8135	277,033,332	2013-05-31
3199	2013-06-26	27,186,549	0	9.8135	277,033,332	2013-05-31
3200	2013-06-25	27,186,549	0	9.8135	277,033,332	2013-05-31
3201	2013-06-24	27,186,549	0	9.8135	277,033,332	2013-05-31
3202	2013-06-21	27,186,549	0	9.8135	277,033,332	2013-05-31
3203	2013-06-20	27,186,549	20,000	9.8135	277,033,332	2013-05-31
3204	2013-06-19	27,166,549	0	9.8062	277,033,332	2013-05-31
3205	2013-06-18	27,166,549	10,000	9.8062	277,033,332	2013-05-31
3206	2013-06-17	27,156,549	42,000	9.8026	277,033,332	2013-05-31
3207	2013-06-14	27,114,549	0	9.7875	277,033,332	2013-05-31
3208	2013-06-13	27,114,549	0	9.7875	277,033,332	2013-05-31
3209	2013-06-11	27,114,549	116,000	9.7875	277,033,332	2013-05-31
3210	2013-06-10	26,998,549	50,000	9.7456	277,033,332	2013-05-31
3211	2013-06-07	26,948,549	0	9.7275	277,033,332	2013-05-31
3212	2013-06-06	26,948,549	0	9.7275	277,033,332	2013-05-31
3213	2013-06-05	26,948,549	0	9.7275	277,033,332	2013-05-31
3214	2013-06-04	26,948,549	0	9.7275	277,033,332	2013-05-31
3215	2013-06-03	26,948,549	0	9.7275	277,033,332	2013-05-31
3216	2013-05-31	26,948,549	-10,000	9.7275	277,033,332	2013-05-31
3217	2013-05-30	26,958,549	0	9.7312	277,033,332	2013-04-30
3218	2013-05-29	26,958,549	0	9.7312	277,033,332	2013-04-30
3219	2013-05-28	26,958,549	0	9.7312	277,033,332	2013-04-30
3220	2013-05-27	26,958,549	0	9.7312	277,033,332	2013-04-30
3221	2013-05-24	26,958,549	0	9.7312	277,033,332	2013-04-30
3222	2013-05-23	26,958,549	0	9.7312	277,033,332	2013-04-30
3223	2013-05-22	26,958,549	2,000	9.7312	277,033,332	2013-04-30
3224	2013-05-21	26,956,549	0	9.7304	277,033,332	2013-04-30
3225	2013-05-20	26,956,549	0	9.7304	277,033,332	2013-04-30
3226	2013-05-16	26,956,549	0	9.7304	277,033,332	2013-04-30
3227	2013-05-15	26,956,549	0	9.7304	277,033,332	2013-04-30
3228	2013-05-14	26,956,549	0	9.7304	277,033,332	2013-04-30
3229	2013-05-13	26,956,549	0	9.7304	277,033,332	2013-04-30
3230	2013-05-10	26,956,549	-300,000	9.7304	277,033,332	2013-04-30
3231	2013-05-09	27,256,549	0	9.8387	277,033,332	2013-04-30
3232	2013-05-08	27,256,549	-100,000	9.8387	277,033,332	2013-04-30
3233	2013-05-07	27,356,549	0	9.8748	277,033,332	2013-04-30
3234	2013-05-06	27,356,549	0	9.8748	277,033,332	2013-04-30
3235	2013-05-03	27,356,549	100,000	9.8748	277,033,332	2013-04-30
3236	2013-05-02	27,256,549	0	9.8387	277,033,332	2013-04-30
3237	2013-04-30	27,256,549	0	9.8387	277,033,332	2013-04-30
3238	2013-04-29	27,256,549	0	9.8387	277,033,332	2013-03-31
3239	2013-04-26	27,256,549	0	9.8387	277,033,332	2013-03-31
3240	2013-04-25	27,256,549	-14,000	9.8387	277,033,332	2013-03-31
3241	2013-04-24	27,270,549	0	9.8438	277,033,332	2013-03-31
3242	2013-04-23	27,270,549	0	9.8438	277,033,332	2013-03-31
3243	2013-04-22	27,270,549	0	9.8438	277,033,332	2013-03-31
3244	2013-04-19	27,270,549	0	9.8438	277,033,332	2013-03-31
3245	2013-04-18	27,270,549	0	9.8438	277,033,332	2013-03-31
3246	2013-04-17	27,270,549	0	9.8438	277,033,332	2013-03-31
3247	2013-04-16	27,270,549	0	9.8438	277,033,332	2013-03-31
3248	2013-04-15	27,270,549	0	9.8438	277,033,332	2013-03-31
3249	2013-04-12	27,270,549	0	9.8438	277,033,332	2013-03-31
3250	2013-04-11	27,270,549	14,000	9.8438	277,033,332	2013-03-31
3251	2013-04-10	27,256,549	-30,000	9.8387	277,033,332	2013-03-31
3252	2013-04-09	27,286,549	40,000	9.8496	277,033,332	2013-03-31
3253	2013-04-08	27,246,549	0	9.8351	277,033,332	2013-03-31
3254	2013-04-05	27,246,549	0	9.8351	277,033,332	2013-03-31
3255	2013-04-03	27,246,549	0	9.8351	277,033,332	2013-03-31
3256	2013-04-02	27,246,549	0	9.8351	277,033,332	2013-03-31
3257	2013-03-28	27,246,549	-6,000	9.8351	277,033,332	2013-02-28
3258	2013-03-27	27,252,549	0	9.8373	277,033,332	2013-02-28
3259	2013-03-26	27,252,549	0	9.8373	277,033,332	2013-02-28
3260	2013-03-25	27,252,549	0	9.8373	277,033,332	2013-02-28
3261	2013-03-22	27,252,549	0	9.8373	277,033,332	2013-02-28
3262	2013-03-21	27,252,549	100,000	9.8373	277,033,332	2013-02-28
3263	2013-03-20	27,152,549	0	9.8012	277,033,332	2013-02-28
3264	2013-03-19	27,152,549	-80,000	9.8012	277,033,332	2013-02-28
3265	2013-03-18	27,232,549	0	9.8301	277,033,332	2013-02-28
3266	2013-03-15	27,232,549	-40,000	9.8301	277,033,332	2013-02-28
3267	2013-03-14	27,272,549	-38,000	9.8445	277,033,332	2013-02-28
3268	2013-03-13	27,310,549	0	9.8582	277,033,332	2013-02-28
3269	2013-03-12	27,310,549	0	9.8582	277,033,332	2013-02-28
3270	2013-03-11	27,310,549	0	9.8582	277,033,332	2013-02-28
3271	2013-03-08	27,310,549	0	9.8582	277,033,332	2013-02-28
3272	2013-03-07	27,310,549	0	9.8582	277,033,332	2013-02-28
3273	2013-03-06	27,310,549	0	9.8582	277,033,332	2013-02-28
3274	2013-03-05	27,310,549	0	9.8582	277,033,332	2013-02-28
3275	2013-03-04	27,310,549	0	9.8582	277,033,332	2013-02-28
3276	2013-03-01	27,310,549	2,000	9.8582	277,033,332	2013-02-28
3277	2013-02-28	27,308,549	0	9.8575	277,033,332	2013-02-28
3278	2013-02-27	27,308,549	-18,000	9.8575	277,033,332	2013-01-31
3279	2013-02-26	27,326,549	0	9.8640	277,033,332	2013-01-31
3280	2013-02-25	27,326,549	46,000	9.8640	277,033,332	2013-01-31
3281	2013-02-22	27,280,549	0	9.8474	277,033,332	2013-01-31
3282	2013-02-21	27,280,549	0	9.8474	277,033,332	2013-01-31
3283	2013-02-20	27,280,549	0	9.8474	277,033,332	2013-01-31
3284	2013-02-19	27,280,549	0	9.8474	277,033,332	2013-01-31
3285	2013-02-18	27,280,549	0	9.8474	277,033,332	2013-01-31
3286	2013-02-15	27,280,549	0	9.8474	277,033,332	2013-01-31
3287	2013-02-14	27,280,549	0	9.8474	277,033,332	2013-01-31
3288	2013-02-08	27,280,549	0	9.8474	277,033,332	2013-01-31
3289	2013-02-07	27,280,549	0	9.8474	277,033,332	2013-01-31
3290	2013-02-06	27,280,549	0	9.8474	277,033,332	2013-01-31
3291	2013-02-05	27,280,549	0	9.8474	277,033,332	2013-01-31
3292	2013-02-04	27,280,549	0	9.8474	277,033,332	2013-01-31
3293	2013-02-01	27,280,549	-4,000	9.8474	277,033,332	2013-01-31
3294	2013-01-31	27,284,549	0	9.8488	277,033,332	2013-01-31
3295	2013-01-30	27,284,549	0	9.8488	277,033,332	2012-12-31
3296	2013-01-29	27,284,549	0	9.8488	277,033,332	2012-12-31
3297	2013-01-28	27,284,549	24,000	9.8488	277,033,332	2012-12-31
3298	2013-01-25	27,260,549	32,000	9.8402	277,033,332	2012-12-31
3299	2013-01-24	27,228,549	0	9.8286	277,033,332	2012-12-31
3300	2013-01-23	27,228,549	0	9.8286	277,033,332	2012-12-31
3301	2013-01-22	27,228,549	0	9.8286	277,033,332	2012-12-31
3302	2013-01-21	27,228,549	0	9.8286	277,033,332	2012-12-31
3303	2013-01-18	27,228,549	0	9.8286	277,033,332	2012-12-31
3304	2013-01-17	27,228,549	0	9.8286	277,033,332	2012-12-31
3305	2013-01-16	27,228,549	0	9.8286	277,033,332	2012-12-31
3306	2013-01-15	27,228,549	0	9.8286	277,033,332	2012-12-31
3307	2013-01-14	27,228,549	2,000	9.8286	277,033,332	2012-12-31
3308	2013-01-11	27,226,549	-1,008,000	9.8279	277,033,332	2012-12-31
3309	2013-01-10	28,234,549	-20,000	10.1918	277,033,332	2012-12-31
3310	2013-01-09	28,254,549	0	10.1990	277,033,332	2012-12-31
3311	2013-01-08	28,254,549	-30,000	10.1990	277,033,332	2012-12-31
3312	2013-01-07	28,284,549	0	10.2098	277,033,332	2012-12-31
3313	2013-01-04	28,284,549	0	10.2098	277,033,332	2012-12-31
3314	2013-01-03	28,284,549	-100,000	10.2098	277,033,332	2012-12-31
3315	2013-01-02	28,384,549	-40,000	10.2459	277,033,332	2012-12-31
3316	2012-12-31	28,424,549	0	10.2603	277,033,332	2012-12-31
3317	2012-12-28	28,424,549	0	10.2603	277,033,332	2012-11-30
3318	2012-12-27	28,424,549	0	10.2603	277,033,332	2012-11-30
3319	2012-12-24	28,424,549	0	10.2603	277,033,332	2012-11-30
3320	2012-12-21	28,424,549	0	10.2603	277,033,332	2012-11-30
3321	2012-12-20	28,424,549	-40,000	10.2603	277,033,332	2012-11-30
3322	2012-12-19	28,464,549	0	10.2748	277,033,332	2012-11-30
3323	2012-12-18	28,464,549	-72,000	10.2748	277,033,332	2012-11-30
3324	2012-12-17	28,536,549	0	10.3008	277,033,332	2012-11-30
3325	2012-12-14	28,536,549	20,000	10.3008	277,033,332	2012-11-30
3326	2012-12-13	28,516,549	0	10.2935	277,033,332	2012-11-30
3327	2012-12-12	28,516,549	0	10.2935	277,033,332	2012-11-30
3328	2012-12-11	28,516,549	0	10.2935	277,033,332	2012-11-30
3329	2012-12-10	28,516,549	0	10.2935	277,033,332	2012-11-30
3330	2012-12-07	28,516,549	0	10.2935	277,033,332	2012-11-30
3331	2012-12-06	28,516,549	0	10.2935	277,033,332	2012-11-30
3332	2012-12-05	28,516,549	-2,000	10.2935	277,033,332	2012-11-30
3333	2012-12-04	28,518,549	0	10.2943	277,033,332	2012-11-30
3334	2012-12-03	28,518,549	0	10.2943	277,033,332	2012-11-30
3335	2012-11-30	28,518,549	-2,000	10.2943	277,033,332	2012-11-30
3336	2012-11-29	28,520,549	-30,000	10.2950	277,033,332	2012-10-31
3337	2012-11-28	28,550,549	0	10.3058	277,033,332	2012-10-31
3338	2012-11-27	28,550,549	0	10.3058	277,033,332	2012-10-31
3339	2012-11-26	28,550,549	-76,000	10.3058	277,033,332	2012-10-31
3340	2012-11-23	28,626,549	-2,000	10.3333	277,033,332	2012-10-31
3341	2012-11-22	28,628,549	10,000	10.3340	277,033,332	2012-10-31
3342	2012-11-21	28,618,549	0	10.3304	277,033,332	2012-10-31
3343	2012-11-20	28,618,549	-18,000	10.3304	277,033,332	2012-10-31
3344	2012-11-19	28,636,549	30,000	10.3369	277,033,332	2012-10-31
3345	2012-11-16	28,606,549	0	10.3260	277,033,332	2012-10-31
3346	2012-11-15	28,606,549	-4,000	10.3260	277,033,332	2012-10-31
3347	2012-11-14	28,610,549	50,000	10.3275	277,033,332	2012-10-31
3348	2012-11-13	28,560,549	0	10.3094	277,033,332	2012-10-31
3349	2012-11-12	28,560,549	0	10.3094	277,033,332	2012-10-31
3350	2012-11-09	28,560,549	0	10.3094	277,033,332	2012-10-31
3351	2012-11-08	28,560,549	0	10.3094	277,033,332	2012-10-31
3352	2012-11-07	28,560,549	0	10.3094	277,033,332	2012-10-31
3353	2012-11-06	28,560,549	82,000	10.3094	277,033,332	2012-10-31
3354	2012-11-05	28,478,549	0	10.2798	277,033,332	2012-10-31
3355	2012-11-02	28,478,549	0	10.2798	277,033,332	2012-10-31
3356	2012-11-01	28,478,549	0	10.2798	277,033,332	2012-10-31
3357	2012-10-31	28,478,549	0	10.2798	277,033,332	2012-10-31
3358	2012-10-30	28,478,549	0	10.2798	277,033,332	2012-09-30
3359	2012-10-29	28,478,549	0	10.2798	277,033,332	2012-09-30
3360	2012-10-26	28,478,549	0	10.2798	277,033,332	2012-09-30
3361	2012-10-25	28,478,549	0	10.2798	277,033,332	2012-09-30
3362	2012-10-24	28,478,549	0	10.2798	277,033,332	2012-09-30
3363	2012-10-22	28,478,549	22,000	10.2798	277,033,332	2012-09-30
3364	2012-10-19	28,456,549	0	10.2719	277,033,332	2012-09-30
3365	2012-10-18	28,456,549	0	10.2719	277,033,332	2012-09-30
3366	2012-10-17	28,456,549	0	10.2719	277,033,332	2012-09-30
3367	2012-10-16	28,456,549	-2,000	10.2719	277,033,332	2012-09-30
3368	2012-10-15	28,458,549	0	10.2726	277,033,332	2012-09-30
3369	2012-10-12	28,458,549	0	10.2726	277,033,332	2012-09-30
3370	2012-10-11	28,458,549	0	10.2726	277,033,332	2012-09-30
3371	2012-10-10	28,458,549	0	10.2726	277,033,332	2012-09-30
3372	2012-10-09	28,458,549	0	10.2726	277,033,332	2012-09-30
3373	2012-10-08	28,458,549	0	10.2726	277,033,332	2012-09-30
3374	2012-10-05	28,458,549	0	10.2726	277,033,332	2012-09-30
3375	2012-10-04	28,458,549	0	10.2726	277,033,332	2012-09-30
3376	2012-10-03	28,458,549	-1,094,000	10.2726	277,033,332	2012-09-30
3377	2012-09-28	29,552,549	-96,000	10.6675	277,033,332	2012-08-31
3378	2012-09-27	29,648,549	0	10.7022	277,033,332	2012-08-31
3379	2012-09-26	29,648,549	0	10.7022	277,033,332	2012-08-31
3380	2012-09-25	29,648,549	12,000	10.7022	277,033,332	2012-08-31
3381	2012-09-24	29,636,549	0	10.6978	277,033,332	2012-08-31
3382	2012-09-21	29,636,549	0	10.6978	277,033,332	2012-08-31
3383	2012-09-20	29,636,549	0	10.6978	277,033,332	2012-08-31
3384	2012-09-19	29,636,549	-50,000	10.6978	277,033,332	2012-08-31
3385	2012-09-18	29,686,549	-40,000	10.7159	277,033,332	2012-08-31
3386	2012-09-17	29,726,549	4,000	10.7303	277,033,332	2012-08-31
3387	2012-09-14	29,722,549	0	10.7289	277,033,332	2012-08-31
3388	2012-09-13	29,722,549	20,000	10.7289	277,033,332	2012-08-31
3389	2012-09-12	29,702,549	0	10.7217	277,033,332	2012-08-31
3390	2012-09-11	29,702,549	0	10.7217	277,033,332	2012-08-31
3391	2012-09-10	29,702,549	0	10.7217	277,033,332	2012-08-31
3392	2012-09-07	29,702,549	0	10.7217	277,033,332	2012-08-31
3393	2012-09-06	29,702,549	0	10.7217	277,033,332	2012-08-31
3394	2012-09-05	29,702,549	0	10.7217	277,033,332	2012-08-31
3395	2012-09-04	29,702,549	0	10.7217	277,033,332	2012-08-31
3396	2012-09-03	29,702,549	0	10.7217	277,033,332	2012-08-31
3397	2012-08-31	29,702,549	0	10.7217	277,033,332	2012-08-31
3398	2012-08-30	29,702,549	0	10.7217	277,033,332	2012-07-31
3399	2012-08-29	29,702,549	0	10.7217	277,033,332	2012-07-31
3400	2012-08-28	29,702,549	-10,000	10.7217	277,033,332	2012-07-31
3401	2012-08-27	29,712,549	0	10.7253	277,033,332	2012-07-31
3402	2012-08-24	29,712,549	0	10.7253	277,033,332	2012-07-31
3403	2012-08-23	29,712,549	0	10.7253	277,033,332	2012-07-31
3404	2012-08-22	29,712,549	0	10.7253	277,033,332	2012-07-31
3405	2012-08-21	29,712,549	0	10.7253	277,033,332	2012-07-31
3406	2012-08-20	29,712,549	-2,000	10.7253	277,033,332	2012-07-31
3407	2012-08-17	29,714,549	0	10.7260	277,033,332	2012-07-31
3408	2012-08-16	29,714,549	0	10.7260	277,033,332	2012-07-31
3409	2012-08-15	29,714,549	16,000	10.7260	277,033,332	2012-07-31
3410	2012-08-14	29,698,549	0	10.7202	277,033,332	2012-07-31
3411	2012-08-13	29,698,549	102,000	10.7202	277,033,332	2012-07-31
3412	2012-08-10	29,596,549	70,000	10.6834	277,033,332	2012-07-31
3413	2012-08-09	29,526,549	0	10.6581	277,033,332	2012-07-31
3414	2012-08-08	29,526,549	0	10.6581	277,033,332	2012-07-31
3415	2012-08-07	29,526,549	98,000	10.6581	277,033,332	2012-07-31
3416	2012-08-06	29,428,549	0	10.6227	277,033,332	2012-07-31
3417	2012-08-03	29,428,549	0	10.6227	277,033,332	2012-07-31
3418	2012-08-02	29,428,549	0	10.6227	277,033,332	2012-07-31
3419	2012-08-01	29,428,549	80,000	10.6227	277,033,332	2012-07-31
3420	2012-07-31	29,348,549	0	10.5939	277,033,332	2012-07-31
3421	2012-07-30	29,348,549	0	10.5939	277,033,332	2012-06-30
3422	2012-07-27	29,348,549	0	10.5939	277,033,332	2012-06-30
3423	2012-07-26	29,348,549	0	10.5939	277,033,332	2012-06-30
3424	2012-07-25	29,348,549	0	10.5939	277,033,332	2012-06-30
3425	2012-07-24	29,348,549	0	10.5939	277,033,332	2012-06-30
3426	2012-07-23	29,348,549	96,000	10.5939	277,033,332	2012-06-30
3427	2012-07-20	29,252,549	0	10.5592	277,033,332	2012-06-30
3428	2012-07-19	29,252,549	74,000	10.5592	277,033,332	2012-06-30
3429	2012-07-18	29,178,549	74,000	10.5325	277,033,332	2012-06-30
3430	2012-07-17	29,104,549	100,000	10.5058	277,033,332	2012-06-30
3431	2012-07-16	29,004,549	150,000	10.4697	277,033,332	2012-06-30
3432	2012-07-13	28,854,549	0	10.4156	277,033,332	2012-06-30
3433	2012-07-12	28,854,549	0	10.4156	277,033,332	2012-06-30
3434	2012-07-11	28,854,549	52,000	10.4156	277,033,332	2012-06-30
3435	2012-07-10	28,802,549	4,000	10.3968	277,033,332	2012-06-30
3436	2012-07-09	28,798,549	24,000	10.3953	277,033,332	2012-06-30
3437	2012-07-06	28,774,549	0	10.3867	277,033,332	2012-06-30
3438	2012-07-05	28,774,549	0	10.3867	277,033,332	2012-06-30
3439	2012-07-04	28,774,549	0	10.3867	277,033,332	2012-06-30
3440	2012-07-03	28,774,549	0	10.3867	277,033,332	2012-06-30
3441	2012-06-29	28,774,549	0	10.3867	277,033,332	2012-05-31
3442	2012-06-28	28,774,549	0	10.3867	277,033,332	2012-05-31
3443	2012-06-27	28,774,549	0	10.3867	277,033,332	2012-05-31
3444	2012-06-26	28,774,549	0	10.3867	277,033,332	2012-05-31
3445	2012-06-25	28,774,549	0	10.3867	277,033,332	2012-05-31
3446	2012-06-22	28,774,549	0	10.3867	277,033,332	2012-05-31
3447	2012-06-21	28,774,549	0	10.3867	277,033,332	2012-05-31
3448	2012-06-20	28,774,549	8,000	10.3867	277,033,332	2012-05-31
3449	2012-06-19	28,766,549	0	10.3838	277,033,332	2012-05-31
3450	2012-06-18	28,766,549	-8,000	10.3838	277,033,332	2012-05-31
3451	2012-06-15	28,774,549	48,000	10.3867	277,033,332	2012-05-31
3452	2012-06-14	28,726,549	60,000	10.3693	277,033,332	2012-05-31
3453	2012-06-13	28,666,549	0	10.3477	277,033,332	2012-05-31
3454	2012-06-12	28,666,549	50,000	10.3477	277,033,332	2012-05-31
3455	2012-06-11	28,616,549	0	10.3296	277,033,332	2012-05-31
3456	2012-06-08	28,616,549	0	10.3296	277,033,332	2012-05-31
3457	2012-06-07	28,616,549	0	10.3296	277,033,332	2012-05-31
3458	2012-06-06	28,616,549	32,000	10.3296	277,033,332	2012-05-31
3459	2012-06-05	28,584,549	0	10.3181	277,033,332	2012-05-31
3460	2012-06-04	28,584,549	0	10.3181	277,033,332	2012-05-31
3461	2012-06-01	28,584,549	0	10.3181	277,033,332	2012-05-31
3462	2012-05-31	28,584,549	42,000	10.3181	277,033,332	2012-05-31
3463	2012-05-30	28,542,549	0	10.3029	277,033,332	2012-04-30
3464	2012-05-29	28,542,549	0	10.3029	277,033,332	2012-04-30
3465	2012-05-28	28,542,549	0	10.3029	277,033,332	2012-04-30
3466	2012-05-25	28,542,549	0	10.3029	277,033,332	2012-04-30
3467	2012-05-24	28,542,549	0	10.3029	277,033,332	2012-04-30
3468	2012-05-23	28,542,549	0	10.3029	277,033,332	2012-04-30
3469	2012-05-22	28,542,549	0	10.3029	277,033,332	2012-04-30
3470	2012-05-21	28,542,549	0	10.3029	277,033,332	2012-04-30
3471	2012-05-18	28,542,549	0	10.3029	277,033,332	2012-04-30
3472	2012-05-17	28,542,549	0	10.3029	277,033,332	2012-04-30
3473	2012-05-16	28,542,549	0	10.3029	277,033,332	2012-04-30
3474	2012-05-15	28,542,549	0	10.3029	277,033,332	2012-04-30
3475	2012-05-14	28,542,549	0	10.3029	277,033,332	2012-04-30
3476	2012-05-11	28,542,549	0	10.3029	277,033,332	2012-04-30
3477	2012-05-10	28,542,549	0	10.3029	277,033,332	2012-04-30
3478	2012-05-09	28,542,549	0	10.3029	277,033,332	2012-04-30
3479	2012-05-08	28,542,549	0	10.3029	277,033,332	2012-04-30
3480	2012-05-07	28,542,549	0	10.3029	277,033,332	2012-04-30
3481	2012-05-04	28,542,549	-4,000	10.3029	277,033,332	2012-04-30
3482	2012-05-03	28,546,549	0	10.3044	277,033,332	2012-04-30
3483	2012-05-02	28,546,549	20,000	10.3044	277,033,332	2012-04-30
3484	2012-04-30	28,526,549	0	10.2972	277,033,332	2012-04-30
3485	2012-04-27	28,526,549	0	10.2972	277,033,332	2012-03-31
3486	2012-04-26	28,526,549	14,000	10.2972	277,033,332	2012-03-31
3487	2012-04-25	28,512,549	50,000	10.2921	277,033,332	2012-03-31
3488	2012-04-24	28,462,549	0	10.2741	277,033,332	2012-03-31
3489	2012-04-23	28,462,549	0	10.2741	277,033,332	2012-03-31
3490	2012-04-20	28,462,549	0	10.2741	277,033,332	2012-03-31
3491	2012-04-19	28,462,549	48,000	10.2741	277,033,332	2012-03-31
3492	2012-04-18	28,414,549	50,000	10.2567	277,033,332	2012-03-31
3493	2012-04-17	28,364,549	50,000	10.2387	277,033,332	2012-03-31
3494	2012-04-16	28,314,549	0	10.2206	277,033,332	2012-03-31
3495	2012-04-13	28,314,549	0	10.2206	277,033,332	2012-03-31
3496	2012-04-12	28,314,549	204,000	10.2206	277,033,332	2012-03-31
3497	2012-04-11	28,110,549	2,000	10.1470	277,033,332	2012-03-31
3498	2012-04-10	28,108,549	50,000	10.1463	277,033,332	2012-03-31
3499	2012-04-05	28,058,549	-64,000	10.1282	277,033,332	2012-03-31
3500	2012-04-03	28,122,549	-11,460	10.1513	277,033,332	2012-03-31
3501	2012-04-02	28,134,009	-154,000	10.1555	277,033,332	2012-03-31
3502	2012-03-30	28,288,009	-132,000	10.2110	277,033,332	2012-02-29
3503	2012-03-29	28,420,009	-24,000	10.2587	277,033,332	2012-02-29
3504	2012-03-28	28,444,009	0	10.2674	277,033,332	2012-02-29
3505	2012-03-27	28,444,009	4,000	10.2674	277,033,332	2012-02-29
3506	2012-03-26	28,440,009	0	10.2659	277,033,332	2012-02-29
3507	2012-03-23	28,440,009	100,000	10.2659	277,033,332	2012-02-29
3508	2012-03-22	28,340,009	-70,000	10.2298	277,033,332	2012-02-29
3509	2012-03-21	28,410,009	50,000	10.2551	277,033,332	2012-02-29
3510	2012-03-20	28,360,009	-2,000	10.2370	277,033,332	2012-02-29
3511	2012-03-19	28,362,009	0	10.2378	277,033,332	2012-02-29
3512	2012-03-16	28,362,009	32,000	10.2378	277,033,332	2012-02-29
3513	2012-03-15	28,330,009	0	10.2262	277,033,332	2012-02-29
3514	2012-03-14	28,330,009	-12,000	10.2262	277,033,332	2012-02-29
3515	2012-03-13	28,342,009	-4,000	10.2305	277,033,332	2012-02-29
3516	2012-03-12	28,346,009	0	10.2320	277,033,332	2012-02-29
3517	2012-03-09	28,346,009	0	10.2320	277,033,332	2012-02-29
3518	2012-03-08	28,346,009	4,000	10.2320	277,033,332	2012-02-29
3519	2012-03-07	28,342,009	-34,000	10.2305	277,033,332	2012-02-29
3520	2012-03-06	28,376,009	0	10.2428	277,033,332	2012-02-29
3521	2012-03-05	28,376,009	0	10.2428	277,033,332	2012-02-29
3522	2012-03-02	28,376,009	0	10.2428	277,033,332	2012-02-29
3523	2012-03-01	28,376,009	-30,000	10.2428	277,033,332	2012-02-29
3524	2012-02-29	28,406,009	2,000	10.2536	277,033,332	2012-02-29
3525	2012-02-28	28,404,009	10,000	10.2529	277,033,332	2012-01-31
3526	2012-02-27	28,394,009	0	10.2493	277,033,332	2012-01-31
3527	2012-02-24	28,394,009	0	10.2493	277,033,332	2012-01-31
3528	2012-02-23	28,394,009	0	10.2493	277,033,332	2012-01-31
3529	2012-02-22	28,394,009	0	10.2493	277,033,332	2012-01-31
3530	2012-02-21	28,394,009	-34,000	10.2493	277,033,332	2012-01-31
3531	2012-02-20	28,428,009	100,000	10.2616	277,033,332	2012-01-31
3532	2012-02-17	28,328,009	0	10.2255	277,033,332	2012-01-31
3533	2012-02-16	28,328,009	0	10.2255	277,033,332	2012-01-31
3534	2012-02-15	28,328,009	0	10.2255	277,033,332	2012-01-31
3535	2012-02-14	28,328,009	60,000	10.2255	277,033,332	2012-01-31
3536	2012-02-13	28,268,009	-74,000	10.2038	277,033,332	2012-01-31
3537	2012-02-10	28,342,009	0	10.2305	277,033,332	2012-01-31
3538	2012-02-09	28,342,009	40,000	10.2305	277,033,332	2012-01-31
3539	2012-02-08	28,302,009	0	10.2161	277,033,332	2012-01-31
3540	2012-02-07	28,302,009	10,000	10.2161	277,033,332	2012-01-31
3541	2012-02-06	28,292,009	-54,000	10.2125	277,033,332	2012-01-31
3542	2012-02-03	28,346,009	-58,000	10.2320	277,033,332	2012-01-31
3543	2012-02-02	28,404,009	0	10.2529	277,033,332	2012-01-31
3544	2012-02-01	28,404,009	16,000	10.2529	277,033,332	2012-01-31
3545	2012-01-31	28,388,009	0	10.2471	277,033,332	2012-01-31
3546	2012-01-30	28,388,009	0	10.2471	277,033,332	2011-12-31
3547	2012-01-27	28,388,009	0	10.2471	277,033,332	2011-12-31
3548	2012-01-26	28,388,009	28,000	10.2471	277,033,332	2011-12-31
3549	2012-01-20	28,360,009	0	10.2370	277,033,332	2011-12-31
3550	2012-01-19	28,360,009	2,000	10.2370	277,033,332	2011-12-31
3551	2012-01-18	28,358,009	0	10.2363	277,033,332	2011-12-31
3552	2012-01-17	28,358,009	50,000	10.2363	277,033,332	2011-12-31
3553	2012-01-16	28,308,009	0	10.2183	277,033,332	2011-12-31
3554	2012-01-13	28,308,009	50,000	10.2183	277,033,332	2011-12-31
3555	2012-01-12	28,258,009	0	10.2002	277,033,332	2011-12-31
3556	2012-01-11	28,258,009	0	10.2002	277,033,332	2011-12-31
3557	2012-01-10	28,258,009	0	10.2002	277,033,332	2011-12-31
3558	2012-01-09	28,258,009	0	10.2002	277,033,332	2011-12-31
3559	2012-01-06	28,258,009	0	10.2002	277,033,332	2011-12-31
3560	2012-01-05	28,258,009	0	10.2002	277,033,332	2011-12-31
3561	2012-01-04	28,258,009	-2,000	10.2002	277,033,332	2011-12-31
3562	2012-01-03	28,260,009	0	10.2009	277,033,332	2011-12-31
3563	2011-12-30	28,260,009	0	10.2009	277,033,332	2011-11-30
3564	2011-12-29	28,260,009	20,000	10.2009	277,033,332	2011-11-30
3565	2011-12-28	28,240,009	0	10.1937	277,033,332	2011-11-30
3566	2011-12-23	28,240,009	0	10.1937	277,033,332	2011-11-30
3567	2011-12-22	28,240,009	2,000	10.1937	277,033,332	2011-11-30
3568	2011-12-21	28,238,009	0	10.1930	277,033,332	2011-11-30
3569	2011-12-20	28,238,009	-62,000	10.1930	277,033,332	2011-11-30
3570	2011-12-19	28,300,009	0	10.2154	277,033,332	2011-11-30
3571	2011-12-16	28,300,009	0	10.2154	277,033,332	2011-11-30
3572	2011-12-15	28,300,009	0	10.2154	277,033,332	2011-11-30
3573	2011-12-14	28,300,009	0	10.2154	277,033,332	2011-11-30
3574	2011-12-13	28,300,009	-22,000	10.2154	277,033,332	2011-11-30
3575	2011-12-12	28,322,009	0	10.2233	277,033,332	2011-11-30
3576	2011-12-09	28,322,009	20,000	10.2233	277,033,332	2011-11-30
3577	2011-12-08	28,302,009	20,000	10.2161	277,033,332	2011-11-30
3578	2011-12-07	28,282,009	0	10.2089	277,033,332	2011-11-30
3579	2011-12-06	28,282,009	0	10.2089	277,033,332	2011-11-30
3580	2011-12-05	28,282,009	0	10.2089	277,033,332	2011-11-30
3581	2011-12-02	28,282,009	0	10.2089	277,033,332	2011-11-30
3582	2011-12-01	28,282,009	-30,000	10.2089	277,033,332	2011-11-30
3583	2011-11-30	28,312,009	0	10.2197	277,033,332	2011-11-30
3584	2011-11-29	28,312,009	0	10.2259	276,866,665	2011-10-31
3585	2011-11-28	28,312,009	0	10.2259	276,866,665	2011-10-31
3586	2011-11-25	28,312,009	0	10.2259	276,866,665	2011-10-31
3587	2011-11-24	28,312,009	0	10.2259	276,866,665	2011-10-31
3588	2011-11-23	28,312,009	0	10.2259	276,866,665	2011-10-31
3589	2011-11-22	28,312,009	154,000	10.2259	276,866,665	2011-10-31
3590	2011-11-21	28,158,009	-4,000	10.1702	276,866,665	2011-10-31
3591	2011-11-18	28,162,009	2,000	10.1717	276,866,665	2011-10-31
3592	2011-11-17	28,160,009	0	10.1710	276,866,665	2011-10-31
3593	2011-11-16	28,160,009	-4,000	10.1710	276,866,665	2011-10-31
3594	2011-11-15	28,164,009	0	10.1724	276,866,665	2011-10-31
3595	2011-11-14	28,164,009	180,000	10.1724	276,866,665	2011-10-31
3596	2011-11-11	27,984,009	0	10.1074	276,866,665	2011-10-31
3597	2011-11-10	27,984,009	0	10.1074	276,866,665	2011-10-31
3598	2011-11-09	27,984,009	165,000	10.1074	276,866,665	2011-10-31
3599	2011-11-08	27,819,009	0	10.0478	276,866,665	2011-10-31
3600	2011-11-07	27,819,009	0	10.0478	276,866,665	2011-10-31
3601	2011-11-04	27,819,009	0	10.0478	276,866,665	2011-10-31
3602	2011-11-03	27,819,009	170,000	10.0478	276,866,665	2011-10-31
3603	2011-11-02	27,649,009	-10,000	9.9864	276,866,665	2011-10-31
3604	2011-11-01	27,659,009	0	9.9900	276,866,665	2011-10-31
3605	2011-10-31	27,659,009	0	9.9900	276,866,665	2011-10-31
3606	2011-10-28	27,659,009	0	9.9900	276,866,665	2011-09-30
3607	2011-10-27	27,659,009	0	9.9900	276,866,665	2011-09-30
3608	2011-10-26	27,659,009	0	9.9900	276,866,665	2011-09-30
3609	2011-10-25	27,659,009	0	9.9900	276,866,665	2011-09-30
3610	2011-10-24	27,659,009	-10,000	9.9900	276,866,665	2011-09-30
3611	2011-10-21	27,669,009	0	9.9936	276,866,665	2011-09-30
3612	2011-10-20	27,669,009	-152,000	9.9936	276,866,665	2011-09-30
3613	2011-10-19	27,821,009	-16,000	10.0485	276,866,665	2011-09-30
3614	2011-10-18	27,837,009	0	10.0543	276,866,665	2011-09-30
3615	2011-10-17	27,837,009	0	10.0543	276,866,665	2011-09-30
3616	2011-10-14	27,837,009	-10,000	10.0543	276,866,665	2011-09-30
3617	2011-10-13	27,847,009	-2,000	10.0579	276,866,665	2011-09-30
3618	2011-10-12	27,849,009	0	10.0586	276,866,665	2011-09-30
3619	2011-10-11	27,849,009	0	10.0586	276,866,665	2011-09-30
3620	2011-10-10	27,849,009	0	10.0586	276,866,665	2011-09-30
3621	2011-10-07	27,849,009	182,000	10.0586	276,866,665	2011-09-30
3622	2011-10-06	27,667,009	0	9.9929	276,866,665	2011-09-30
3623	2011-10-04	27,667,009	-39,000	9.9929	276,866,665	2011-09-30
3624	2011-10-03	27,706,009	-144,000	10.0070	276,866,665	2011-09-30
3625	2011-09-30	27,850,009	-620,000	10.0590	276,866,665	2011-09-30
3626	2011-09-29	28,470,009	0	10.2829	276,866,665	2011-08-31
3627	2011-09-28	28,470,009	-58,000	10.2829	276,866,665	2011-08-31
3628	2011-09-27	28,528,009	-58,000	10.3039	276,866,665	2011-08-31
3629	2011-09-26	28,586,009	-22,000	10.3248	276,866,665	2011-08-31
3630	2011-09-23	28,608,009	-74,000	10.3328	276,866,665	2011-08-31
3631	2011-09-22	28,682,009	-56,000	10.3595	276,866,665	2011-08-31
3632	2011-09-21	28,738,009	0	10.3797	276,866,665	2011-08-31
3633	2011-09-20	28,738,009	-6,000	10.3797	276,866,665	2011-08-31
3634	2011-09-19	28,744,009	0	10.3819	276,866,665	2011-08-31
3635	2011-09-16	28,744,009	-8,000	10.3819	276,866,665	2011-08-31
3636	2011-09-15	28,752,009	0	10.3848	276,866,665	2011-08-31
3637	2011-09-14	28,752,009	-80,000	10.3848	276,866,665	2011-08-31
3638	2011-09-12	28,832,009	-146,000	10.4137	276,866,665	2011-08-31
3639	2011-09-09	28,978,009	0	10.4664	276,866,665	2011-08-31
3640	2011-09-08	28,978,009	2,000	10.4664	276,866,665	2011-08-31
3641	2011-09-07	28,976,009	-6,000	10.4657	276,866,665	2011-08-31
3642	2011-09-06	28,982,009	-74,000	10.4679	276,866,665	2011-08-31
3643	2011-09-05	29,056,009	-84,000	10.4946	276,866,665	2011-08-31
3644	2011-09-02	29,140,009	-100,000	10.5249	276,866,665	2011-08-31
3645	2011-09-01	29,240,009	-48,000	10.5610	276,866,665	2011-08-31
3646	2011-08-31	29,288,009	0	10.5784	276,866,665	2011-08-31
3647	2011-08-30	29,288,009	-150,000	10.5784	276,866,665	2011-07-31
3648	2011-08-29	29,438,009	-16,000	10.6326	276,866,665	2011-07-31
3649	2011-08-26	29,454,009	48,000	10.6383	276,866,665	2011-07-31
3650	2011-08-25	29,406,009	0	10.6210	276,866,665	2011-07-31
3651	2011-08-24	29,406,009	-30,000	10.6210	276,866,665	2011-07-31
3652	2011-08-23	29,436,009	-20,000	10.6318	276,866,665	2011-07-31
3653	2011-08-22	29,456,009	0	10.6391	276,866,665	2011-07-31
3654	2011-08-19	29,456,009	-114,000	10.6391	276,866,665	2011-07-31
3655	2011-08-18	29,570,009	0	10.6802	276,866,665	2011-07-31
3656	2011-08-17	29,570,009	-50,000	10.6802	276,866,665	2011-07-31
3657	2011-08-16	29,620,009	-50,000	10.6983	276,866,665	2011-07-31
3658	2011-08-15	29,670,009	-20,200	10.7164	276,866,665	2011-07-31
3659	2011-08-12	29,690,209	0	10.7236	276,866,665	2011-07-31
3660	2011-08-11	29,690,209	-18,000	10.7236	276,866,665	2011-07-31
3661	2011-08-10	29,708,209	-60,000	10.7302	276,866,665	2011-07-31
3662	2011-08-09	29,768,209	-88,000	10.7518	276,866,665	2011-07-31
3663	2011-08-08	29,856,209	-30,000	10.7836	276,866,665	2011-07-31
3664	2011-08-05	29,886,209	0	10.7944	276,866,665	2011-07-31
3665	2011-08-04	29,886,209	4,000	10.7944	276,866,665	2011-07-31
3666	2011-08-03	29,882,209	60,000	10.7930	276,866,665	2011-07-31
3667	2011-08-02	29,822,209	0	10.7713	276,866,665	2011-07-31
3668	2011-08-01	29,822,209	0	10.7713	276,866,665	2011-07-31
3669	2011-07-29	29,822,209	10,000	10.7713	276,866,665	2011-06-30
3670	2011-07-28	29,812,209	-30,000	10.7677	276,866,665	2011-06-30
3671	2011-07-27	29,842,209	-68,000	10.7785	276,866,665	2011-06-30
3672	2011-07-26	29,910,209	-18,000	10.8031	276,866,665	2011-06-30
3673	2011-07-25	29,928,209	20,000	10.8096	276,866,665	2011-06-30
3674	2011-07-22	29,908,209	42,000	10.8024	276,866,665	2011-06-30
3675	2011-07-21	29,866,209	92,000	10.7872	276,866,665	2011-06-30
3676	2011-07-20	29,774,209	-202,000	10.7540	276,866,665	2011-06-30
3677	2011-07-19	29,976,209	0	10.8269	276,866,665	2011-06-30
3678	2011-07-18	29,976,209	-16,000	10.8269	276,866,665	2011-06-30
3679	2011-07-15	29,992,209	-52,000	10.8327	276,866,665	2011-06-30
3680	2011-07-14	30,044,209	-68,000	10.8515	276,866,665	2011-06-30
3681	2011-07-13	30,112,209	86,000	10.8761	276,866,665	2011-06-30
3682	2011-07-12	30,026,209	-16,000	10.8450	276,866,665	2011-06-30
3683	2011-07-11	30,042,209	20,000	10.8508	276,866,665	2011-06-30
3684	2011-07-08	30,022,209	94,000	10.8436	276,866,665	2011-06-30
3685	2011-07-07	29,928,209	0	10.8096	276,866,665	2011-06-30
3686	2011-07-06	29,928,209	342,000	10.8096	276,866,665	2011-06-30
3687	2011-07-05	29,586,209	312,000	10.6861	276,866,665	2011-06-30
3688	2011-07-04	29,274,209	0	10.5734	276,866,665	2011-06-30
3689	2011-06-30	29,274,209	0	10.5734	276,866,665	2011-06-30
3690	2011-06-29	29,274,209	0	10.5734	276,866,665	2011-05-31
3691	2011-06-28	29,274,209	0	10.5734	276,866,665	2011-05-31
3692	2011-06-27	29,274,209	-10,000	10.5734	276,866,665	2011-05-31
3693	2011-06-24	29,284,209	-52,000	10.5770	276,866,665	2011-05-31
3694	2011-06-23	29,336,209	10,000	10.5958	276,866,665	2011-05-31
3695	2011-06-22	29,326,209	0	10.5922	276,866,665	2011-05-31
3696	2011-06-21	29,326,209	-36,000	10.5922	276,866,665	2011-05-31
3697	2011-06-20	29,362,209	-40,000	10.6052	276,866,665	2011-05-31
3698	2011-06-17	29,402,209	0	10.6196	276,866,665	2011-05-31
3699	2011-06-16	29,402,209	0	10.6196	276,866,665	2011-05-31
3700	2011-06-15	29,402,209	16,000	10.6196	276,866,665	2011-05-31
3701	2011-06-14	29,386,209	0	10.6138	276,866,665	2011-05-31
3702	2011-06-13	29,386,209	-4,000	10.6138	276,866,665	2011-05-31
3703	2011-06-10	29,390,209	-8,000	10.6153	276,866,665	2011-05-31
3704	2011-06-09	29,398,209	0	10.6182	276,866,665	2011-05-31
3705	2011-06-08	29,398,209	0	10.6182	276,866,665	2011-05-31
3706	2011-06-07	29,398,209	0	10.6182	276,866,665	2011-05-31
3707	2011-06-03	29,398,209	-28,000	10.6182	276,866,665	2011-05-31
3708	2011-06-02	29,426,209	-16,000	10.6283	276,866,665	2011-05-31
3709	2011-06-01	29,442,209	-12,000	10.6341	276,866,665	2011-05-31
3710	2011-05-31	29,454,209	20,000	10.6384	276,866,665	2011-05-31
3711	2011-05-30	29,434,209	0	10.6852	275,466,663	2011-04-30
3712	2011-05-27	29,434,209	0	10.6852	275,466,663	2011-04-30
3713	2011-05-26	29,434,209	0	10.6852	275,466,663	2011-04-30
3714	2011-05-25	29,434,209	0	10.6852	275,466,663	2011-04-30
3715	2011-05-24	29,434,209	0	10.6852	275,466,663	2011-04-30
3716	2011-05-23	29,434,209	0	10.6852	275,466,663	2011-04-30
3717	2011-05-20	29,434,209	0	10.6852	275,466,663	2011-04-30
3718	2011-05-19	29,434,209	0	10.6852	275,466,663	2011-04-30
3719	2011-05-18	29,434,209	-62,000	10.6852	275,466,663	2011-04-30
3720	2011-05-17	29,496,209	-2,000	10.7077	275,466,663	2011-04-30
3721	2011-05-16	29,498,209	-30,000	10.7084	275,466,663	2011-04-30
3722	2011-05-13	29,528,209	20,000	10.7193	275,466,663	2011-04-30
3723	2011-05-12	29,508,209	-58,000	10.7121	275,466,663	2011-04-30
3724	2011-05-11	29,566,209	-98,000	10.7331	275,466,663	2011-04-30
3725	2011-05-09	29,664,209	-8,000	10.7687	275,466,663	2011-04-30
3726	2011-05-06	29,672,209	8,000	10.7716	275,466,663	2011-04-30
3727	2011-05-05	29,664,209	-78,000	10.7687	275,466,663	2011-04-30
3728	2011-05-04	29,742,209	10,000	10.7970	275,466,663	2011-04-30
3729	2011-05-03	29,732,209	2,000	10.7934	275,466,663	2011-04-30
3730	2011-04-29	29,730,209	6,000	10.8346	274,399,995	2011-03-31
3731	2011-04-28	29,724,209	-12,000	10.8324	274,399,995	2011-03-31
3732	2011-04-27	29,736,209	-132,000	10.8368	274,399,995	2011-03-31
3733	2011-04-26	29,868,209	12,000	10.8849	274,399,995	2011-03-31
3734	2011-04-21	29,856,209	0	10.8805	274,399,995	2011-03-31
3735	2011-04-20	29,856,209	-204,000	10.8805	274,399,995	2011-03-31
3736	2011-04-19	30,060,209	-72,000	10.9549	274,399,995	2011-03-31
3737	2011-04-18	30,132,209	70,000	10.9811	274,399,995	2011-03-31
3738	2011-04-15	30,062,209	-70,000	10.9556	274,399,995	2011-03-31
3739	2011-04-14	30,132,209	-126,000	10.9811	274,399,995	2011-03-31
3740	2011-04-13	30,258,209	-142,000	11.0270	274,399,995	2011-03-31
3741	2011-04-12	30,400,209	88,000	11.0788	274,399,995	2011-03-31
3742	2011-04-11	30,312,209	-195,000	11.0467	274,399,995	2011-03-31
3743	2011-04-08	30,507,209	-192,000	11.1178	274,399,995	2011-03-31
3744	2011-04-07	30,699,209	46,000	11.1878	274,399,995	2011-03-31
3745	2011-04-06	30,653,209	-150,000	11.1710	274,399,995	2011-03-31
3746	2011-04-04	30,803,209	-16,000	11.2257	274,399,995	2011-03-31
3747	2011-04-01	30,819,209	376,000	11.2315	274,399,995	2011-03-31
3748	2011-03-31	30,443,209	-148,000	11.0945	274,399,995	2011-03-31
3749	2011-03-30	30,591,209	18,000	11.1810	273,599,995	2011-02-28
3750	2011-03-29	30,573,209	-106,000	11.1744	273,599,995	2011-02-28
3751	2011-03-28	30,679,209	-156,000	11.2132	273,599,995	2011-02-28
3752	2011-03-25	30,835,209	-90,000	11.2702	273,599,995	2011-02-28
3753	2011-03-24	30,925,209	-200,000	11.3031	273,599,995	2011-02-28
3754	2011-03-23	31,125,209	-48,000	11.3762	273,599,995	2011-02-28
3755	2011-03-22	31,173,209	-206,000	11.3937	273,599,995	2011-02-28
3756	2011-03-21	31,379,209	40,000	11.4690	273,599,995	2011-02-28
3757	2011-03-18	31,339,209	0	11.4544	273,599,995	2011-02-28
3758	2011-03-17	31,339,209	150,000	11.4544	273,599,995	2011-02-28
3759	2011-03-16	31,189,209	30,000	11.3996	273,599,995	2011-02-28
3760	2011-03-15	31,159,209	10,000	11.3886	273,599,995	2011-02-28
3761	2011-03-14	31,149,209	-144,000	11.3849	273,599,995	2011-02-28
3762	2011-03-11	31,293,209	10,000	11.4376	273,599,995	2011-02-28
3763	2011-03-10	31,283,209	32,000	11.4339	273,599,995	2011-02-28
3764	2011-03-09	31,251,209	-60,000	11.4222	273,599,995	2011-02-28
3765	2011-03-08	31,311,209	248,000	11.4442	273,599,995	2011-02-28
3766	2011-03-07	31,063,209	60,000	11.3535	273,599,995	2011-02-28
3767	2011-03-04	31,003,209	2,000	11.3316	273,599,995	2011-02-28
3768	2011-03-03	31,001,209	98,000	11.3309	273,599,995	2011-02-28
3769	2011-03-02	30,903,209	-98,000	11.2950	273,599,995	2011-02-28
3770	2011-03-01	31,001,209	-92,000	11.3309	273,599,995	2011-02-28
3771	2011-02-28	31,093,209	60,000	11.3645	273,599,995	2011-02-28
3772	2011-02-25	31,033,209	-28,000	11.3592	273,199,995	2011-01-31
3773	2011-02-24	31,061,209	-14,000	11.3694	273,199,995	2011-01-31
3774	2011-02-23	31,075,209	0	11.3745	273,199,995	2011-01-31
3775	2011-02-22	31,075,209	160,000	11.3745	273,199,995	2011-01-31
3776	2011-02-21	30,915,209	0	11.3160	273,199,995	2011-01-31
3777	2011-02-18	30,915,209	98,000	11.3160	273,199,995	2011-01-31
3778	2011-02-17	30,817,209	16,000	11.2801	273,199,995	2011-01-31
3779	2011-02-16	30,801,209	0	11.2742	273,199,995	2011-01-31
3780	2011-02-15	30,801,209	0	11.2742	273,199,995	2011-01-31
3781	2011-02-14	30,801,209	-20,000	11.2742	273,199,995	2011-01-31
3782	2011-02-11	30,821,209	0	11.2816	273,199,995	2011-01-31
3783	2011-02-10	30,821,209	4,000	11.2816	273,199,995	2011-01-31
3784	2011-02-09	30,817,209	92,000	11.2801	273,199,995	2011-01-31
3785	2011-02-08	30,725,209	-6,000	11.2464	273,199,995	2011-01-31
3786	2011-02-07	30,731,209	-70,000	11.2486	273,199,995	2011-01-31
3787	2011-02-02	30,801,209	200,000	11.2742	273,199,995	2011-01-31
3788	2011-02-01	30,601,209	126,000	11.2010	273,199,995	2011-01-31
3789	2011-01-31	30,475,209	46,000	11.1549	273,199,995	2011-01-31
3790	2011-01-28	30,429,209	0	11.1728	272,349,995	2010-12-31
3791	2011-01-27	30,429,209	0	11.1728	272,349,995	2010-12-31
3792	2011-01-26	30,429,209	0	11.1728	272,349,995	2010-12-31
3793	2011-01-25	30,429,209	-10,000	11.1728	272,349,995	2010-12-31
3794	2011-01-24	30,439,209	4,000	11.1765	272,349,995	2010-12-31
3795	2011-01-21	30,435,209	0	11.1750	272,349,995	2010-12-31
3796	2011-01-20	30,435,209	0	11.1750	272,349,995	2010-12-31
3797	2011-01-19	30,435,209	410,000	11.1750	272,349,995	2010-12-31
3798	2011-01-18	30,025,209	20,000	11.0245	272,349,995	2010-12-31
3799	2011-01-17	30,005,209	-22,000	11.0172	272,349,995	2010-12-31
3800	2011-01-14	30,027,209	8,000	11.0252	272,349,995	2010-12-31
3801	2011-01-13	30,019,209	-128,000	11.0223	272,349,995	2010-12-31
3802	2011-01-12	30,147,209	44,000	11.0693	272,349,995	2010-12-31
3803	2011-01-11	30,103,209	0	11.0531	272,349,995	2010-12-31
3804	2011-01-10	30,103,209	150,000	11.0531	272,349,995	2010-12-31
3805	2011-01-07	29,953,209	14,000	10.9981	272,349,995	2010-12-31
3806	2011-01-06	29,939,209	6,000	10.9929	272,349,995	2010-12-31
3807	2011-01-05	29,933,209	-124,000	10.9907	272,349,995	2010-12-31
3808	2011-01-04	30,057,209	31,200	11.0362	272,349,995	2010-12-31
3809	2011-01-03	30,026,009	0	11.0248	272,349,995	2010-12-31
3810	2010-12-31	30,026,009	0	11.0248	272,349,995	2010-12-31
3811	2010-12-30	30,026,009	126,000	11.0709	271,216,661	2010-11-30
3812	2010-12-29	29,900,009	-16,000	11.0244	271,216,661	2010-11-30
3813	2010-12-28	29,916,009	2,000	11.0303	271,216,661	2010-11-30
3814	2010-12-24	29,914,009	0	11.0296	271,216,661	2010-11-30
3815	2010-12-23	29,914,009	-148,000	11.0296	271,216,661	2010-11-30
3816	2010-12-22	30,062,009	-24,000	11.0841	271,216,661	2010-11-30
3817	2010-12-21	30,086,009	158,000	11.0930	271,216,661	2010-11-30
3818	2010-12-20	29,928,009	264,000	11.0347	271,216,661	2010-11-30
3819	2010-12-17	29,664,009	-20,000	10.9374	271,216,661	2010-11-30
3820	2010-12-16	29,684,009	-250,000	10.9448	271,216,661	2010-11-30
3821	2010-12-15	29,934,009	-4,000	11.0369	271,216,661	2010-11-30
3822	2010-12-14	29,938,009	92,000	11.0384	271,216,661	2010-11-30
3823	2010-12-13	29,846,009	66,000	11.0045	271,216,661	2010-11-30
3824	2010-12-10	29,780,009	-322,000	10.9802	271,216,661	2010-11-30
3825	2010-12-09	30,102,009	42,000	11.0989	271,216,661	2010-11-30
3826	2010-12-08	30,060,009	-94,000	11.0834	271,216,661	2010-11-30
3827	2010-12-07	30,154,009	32,000	11.1181	271,216,661	2010-11-30
3828	2010-12-06	30,122,009	108,000	11.1063	271,216,661	2010-11-30
3829	2010-12-03	30,014,009	22,000	11.0664	271,216,661	2010-11-30
3830	2010-12-02	29,992,009	-452,000	11.0583	271,216,661	2010-11-30
3831	2010-12-01	30,444,009	-784,000	11.2250	271,216,661	2010-11-30
3832	2010-11-30	31,228,009	-378,000	11.5140	271,216,661	2010-11-30
3833	2010-11-29	31,606,009	222,000	11.6620	271,016,661	2010-10-31
3834	2010-11-26	31,384,009	-38,000	11.5801	271,016,661	2010-10-31
3835	2010-11-25	31,422,009	252,000	11.5941	271,016,661	2010-10-31
3836	2010-11-24	31,170,009	46,000	11.5011	271,016,661	2010-10-31
3837	2010-11-23	31,124,009	-282,000	11.4842	271,016,661	2010-10-31
3838	2010-11-22	31,406,009	-150,000	11.5882	271,016,661	2010-10-31
3839	2010-11-19	31,556,009	-84,000	11.6436	271,016,661	2010-10-31
3840	2010-11-18	31,640,009	-162,000	11.6746	271,016,661	2010-10-31
3841	2010-11-17	31,802,009	-40,000	11.7343	271,016,661	2010-10-31
3842	2010-11-16	31,842,009	32,000	11.7491	271,016,661	2010-10-31
3843	2010-11-15	31,810,009	-224,000	11.7373	271,016,661	2010-10-31
3844	2010-11-12	32,034,009	-230,000	11.8199	271,016,661	2010-10-31
3845	2010-11-11	32,264,009	36,000	11.9048	271,016,661	2010-10-31
3846	2010-11-10	32,228,009	-256,000	11.8915	271,016,661	2010-10-31
3847	2010-11-09	32,484,009	100,000	11.9860	271,016,661	2010-10-31
3848	2010-11-08	32,384,009	0	11.9491	271,016,661	2010-10-31
3849	2010-11-05	32,384,009	-188,000	11.9491	271,016,661	2010-10-31
3850	2010-11-04	32,572,009	6,000	12.0185	271,016,661	2010-10-31
3851	2010-11-03	32,566,009	-18,000	12.0162	271,016,661	2010-10-31
3852	2010-11-02	32,584,009	-30,000	12.0229	271,016,661	2010-10-31
3853	2010-11-01	32,614,009	0	12.0339	271,016,661	2010-10-31
3854	2010-10-29	32,614,009	18,000	12.0339	271,016,661	2010-09-30
3855	2010-10-28	32,596,009	28,000	12.0273	271,016,661	2010-09-30
3856	2010-10-27	32,568,009	2,000	12.0170	271,016,661	2010-09-30
3857	2010-10-26	32,566,009	200,000	12.0162	271,016,661	2010-09-30
3858	2010-10-25	32,366,009	-26,000	11.9424	271,016,661	2010-09-30
3859	2010-10-22	32,392,009	-28,000	11.9520	271,016,661	2010-09-30
3860	2010-10-21	32,420,009	8,000	11.9624	271,016,661	2010-09-30
3861	2010-10-20	32,412,009	16,000	11.9594	271,016,661	2010-09-30
3862	2010-10-19	32,396,009	2,000	11.9535	271,016,661	2010-09-30
3863	2010-10-18	32,394,009	0	11.9528	271,016,661	2010-09-30
3864	2010-10-15	32,394,009	-20,000	11.9528	271,016,661	2010-09-30
3865	2010-10-14	32,414,009	-2,000	11.9602	271,016,661	2010-09-30
3866	2010-10-13	32,416,009	0	11.9609	271,016,661	2010-09-30
3867	2010-10-12	32,416,009	-110,000	11.9609	271,016,661	2010-09-30
3868	2010-10-11	32,526,009	-90,000	12.0015	271,016,661	2010-09-30
3869	2010-10-08	32,616,009	498,000	12.0347	271,016,661	2010-09-30
3870	2010-10-07	32,118,009	0	11.8509	271,016,661	2010-09-30
3871	2010-10-06	32,118,009	-60,000	11.8509	271,016,661	2010-09-30
3872	2010-10-05	32,178,009	-96,000	11.8731	271,016,661	2010-09-30
3873	2010-10-04	32,274,009	0	11.9085	271,016,661	2010-09-30
3874	2010-09-30	32,274,009	0	11.9085	271,016,661	2010-09-30
3875	2010-09-29	32,274,009	30,000	11.9085	271,016,661	2010-08-31
3876	2010-09-28	32,244,009	18,000	11.8974	271,016,661	2010-08-31
3877	2010-09-27	32,226,009	6,000	11.8908	271,016,661	2010-08-31
3878	2010-09-24	32,220,009	12,000	11.8886	271,016,661	2010-08-31
3879	2010-09-22	32,208,009	120,000	11.8841	271,016,661	2010-08-31
3880	2010-09-21	32,088,009	0	11.8399	271,016,661	2010-08-31
3881	2010-09-20	32,088,009	-20,000	11.8399	271,016,661	2010-08-31
3882	2010-09-17	32,108,009	0	11.8472	271,016,661	2010-08-31
3883	2010-09-16	32,108,009	26,000	11.8472	271,016,661	2010-08-31
3884	2010-09-15	32,082,009	-30,000	11.8377	271,016,661	2010-08-31
3885	2010-09-14	32,112,009	0	11.8487	271,016,661	2010-08-31
3886	2010-09-13	32,112,009	0	11.8487	271,016,661	2010-08-31
3887	2010-09-10	32,112,009	4,000	11.8487	271,016,661	2010-08-31
3888	2010-09-09	32,108,009	-70,000	11.8472	271,016,661	2010-08-31
3889	2010-09-08	32,178,009	-30,000	11.8731	271,016,661	2010-08-31
3890	2010-09-07	32,208,009	0	11.8841	271,016,661	2010-08-31
3891	2010-09-06	32,208,009	0	11.8841	271,016,661	2010-08-31
3892	2010-09-03	32,208,009	0	11.8841	271,016,661	2010-08-31
3893	2010-09-02	32,208,009	0	11.8841	271,016,661	2010-08-31
3894	2010-09-01	32,208,009	-6,000	11.8841	271,016,661	2010-08-31
3895	2010-08-31	32,214,009	0	11.8864	271,016,661	2010-08-31
3896	2010-08-30	32,214,009	0	11.8864	271,016,661	2010-07-31
3897	2010-08-27	32,214,009	64,000	11.8864	271,016,661	2010-07-31
3898	2010-08-26	32,150,009	100,000	11.8627	271,016,661	2010-07-31
3899	2010-08-25	32,050,009	0	11.8258	271,016,661	2010-07-31
3900	2010-08-24	32,050,009	130,000	11.8258	271,016,661	2010-07-31
3901	2010-08-23	31,920,009	32,000	11.7779	271,016,661	2010-07-31
3902	2010-08-20	31,888,009	-20,000	11.7661	271,016,661	2010-07-31
3903	2010-08-19	31,908,009	0	11.7734	271,016,661	2010-07-31
3904	2010-08-18	31,908,009	0	11.7734	271,016,661	2010-07-31
3905	2010-08-17	31,908,009	0	11.7734	271,016,661	2010-07-31
3906	2010-08-16	31,908,009	0	11.7734	271,016,661	2010-07-31
3907	2010-08-13	31,908,009	0	11.7734	271,016,661	2010-07-31
3908	2010-08-12	31,908,009	60,000	11.7734	271,016,661	2010-07-31
3909	2010-08-11	31,848,009	30,000	11.7513	271,016,661	2010-07-31
3910	2010-08-10	31,818,009	60,000	11.7402	271,016,661	2010-07-31
3911	2010-08-09	31,758,009	0	11.7181	271,016,661	2010-07-31
3912	2010-08-06	31,758,009	-10,000	11.7181	271,016,661	2010-07-31
3913	2010-08-05	31,768,009	-2,000	11.7218	271,016,661	2010-07-31
3914	2010-08-04	31,770,009	184,000	11.7225	271,016,661	2010-07-31
3915	2010-08-03	31,586,009	20,000	11.6546	271,016,661	2010-07-31
3916	2010-08-02	31,566,009	-10,000	11.6473	271,016,661	2010-07-31
3917	2010-07-30	31,576,009	136,000	11.6509	271,016,661	2010-06-30
3918	2010-07-29	31,440,009	0	11.6008	271,016,661	2010-06-30
3919	2010-07-28	31,440,009	-16,000	11.6008	271,016,661	2010-06-30
3920	2010-07-27	31,456,009	2,000	11.6067	271,016,661	2010-06-30
3921	2010-07-26	31,454,009	156,000	11.6059	271,016,661	2010-06-30
3922	2010-07-23	31,298,009	0	11.5484	271,016,661	2010-06-30
3923	2010-07-22	31,298,009	-12,000	11.5484	271,016,661	2010-06-30
3924	2010-07-21	31,310,009	264,000	11.5528	271,016,661	2010-06-30
3925	2010-07-20	31,046,009	70,000	11.4554	271,016,661	2010-06-30
3926	2010-07-19	30,976,009	-50,000	11.4296	271,016,661	2010-06-30
3927	2010-07-16	31,026,009	26,000	11.4480	271,016,661	2010-06-30
3928	2010-07-15	31,000,009	14,000	11.4384	271,016,661	2010-06-30
3929	2010-07-14	30,986,009	0	11.4332	271,016,661	2010-06-30
3930	2010-07-13	30,986,009	30,000	11.4332	271,016,661	2010-06-30
3931	2010-07-12	30,956,009	0	11.4222	271,016,661	2010-06-30
3932	2010-07-09	30,956,009	0	11.4222	271,016,661	2010-06-30
3933	2010-07-08	30,956,009	0	11.4222	271,016,661	2010-06-30
3934	2010-07-07	30,956,009	10,000	11.4222	271,016,661	2010-06-30
3935	2010-07-06	30,946,009	0	11.4185	271,016,661	2010-06-30
3936	2010-07-05	30,946,009	-20,000	11.4185	271,016,661	2010-06-30
3937	2010-07-02	30,966,009	0	11.4259	271,016,661	2010-06-30
3938	2010-06-30	30,966,009	0	11.4259	271,016,661	2010-06-30
3939	2010-06-29	30,966,009	0	11.4259	271,016,661	2010-05-31
3940	2010-06-28	30,966,009	28,000	11.4259	271,016,661	2010-05-31
3941	2010-06-25	30,938,009	-30,000	11.4155	271,016,661	2010-05-31
3942	2010-06-24	30,968,009	-10,000	11.4266	271,016,661	2010-05-31
3943	2010-06-23	30,978,009	0	11.4303	271,016,661	2010-05-31
3944	2010-06-22	30,978,009	6,000	11.4303	271,016,661	2010-05-31
3945	2010-06-21	30,972,009	178,000	11.4281	271,016,661	2010-05-31
3946	2010-06-18	30,794,009	-20,000	11.3624	271,016,661	2010-05-31
3947	2010-06-17	30,814,009	0	11.3698	271,016,661	2010-05-31
3948	2010-06-15	30,814,009	0	11.3698	271,016,661	2010-05-31
3949	2010-06-14	30,814,009	0	11.3698	271,016,661	2010-05-31
3950	2010-06-11	30,814,009	0	11.3698	271,016,661	2010-05-31
3951	2010-06-10	30,814,009	0	11.3698	271,016,661	2010-05-31
3952	2010-06-09	30,814,009	-20,000	11.3698	271,016,661	2010-05-31
3953	2010-06-08	30,834,009	2,000	11.3772	271,016,661	2010-05-31
3954	2010-06-07	30,832,009	0	11.3764	271,016,661	2010-05-31
3955	2010-06-04	30,832,009	0	11.3764	271,016,661	2010-05-31
3956	2010-06-03	30,832,009	0	11.3764	271,016,661	2010-05-31
3957	2010-06-02	30,832,009	0	11.3764	271,016,661	2010-05-31
3958	2010-06-01	30,832,009	36,000	11.3764	271,016,661	2010-05-31
3959	2010-05-31	30,796,009	0	11.3631	271,016,661	2010-05-31
3960	2010-05-28	30,796,009	84,000	11.3631	271,016,661	2010-04-30
3961	2010-05-27	30,712,009	98,000	11.3321	271,016,661	2010-04-30
3962	2010-05-26	30,614,009	32,000	11.2960	271,016,661	2010-04-30
3963	2010-05-25	30,582,009	-44,000	11.2842	271,016,661	2010-04-30
3964	2010-05-24	30,626,009	20,000	11.3004	271,016,661	2010-04-30
3965	2010-05-20	30,606,009	-1,000	11.2930	271,016,661	2010-04-30
3966	2010-05-19	30,607,009	-16,000	11.2934	271,016,661	2010-04-30
3967	2010-05-18	30,623,009	-4,000	11.2993	271,016,661	2010-04-30
3968	2010-05-17	30,627,009	0	11.3008	271,016,661	2010-04-30
3969	2010-05-14	30,627,009	0	11.3008	271,016,661	2010-04-30
3970	2010-05-13	30,627,009	100,000	11.3008	271,016,661	2010-04-30
3971	2010-05-12	30,527,009	0	11.2639	271,016,661	2010-04-30
3972	2010-05-11	30,527,009	254,000	11.2639	271,016,661	2010-04-30
3973	2010-05-10	30,273,009	30,000	11.1702	271,016,661	2010-04-30
3974	2010-05-07	30,243,009	28,000	11.1591	271,016,661	2010-04-30
3975	2010-05-06	30,215,009	402,000	11.1488	271,016,661	2010-04-30
3976	2010-05-05	29,813,009	90,000	11.0004	271,016,661	2010-04-30
3977	2010-05-04	29,723,009	2,000	10.9672	271,016,661	2010-04-30
3978	2010-05-03	29,721,009	-74,000	10.9665	271,016,661	2010-04-30
3979	2010-04-30	29,795,009	4,000	10.9938	271,016,661	2010-04-30
3980	2010-04-29	29,791,009	140,000	10.9923	271,016,661	2010-03-31
3981	2010-04-28	29,651,009	10,000	10.9407	271,016,661	2010-03-31
3982	2010-04-27	29,641,009	102,000	10.9370	271,016,661	2010-03-31
3983	2010-04-26	29,539,009	266,000	10.8993	271,016,661	2010-03-31
3984	2010-04-23	29,273,009	8,000	10.8012	271,016,661	2010-03-31
3985	2010-04-22	29,265,009	248,000	10.7982	271,016,661	2010-03-31
3986	2010-04-21	29,017,009	-60,000	10.7067	271,016,661	2010-03-31
3987	2010-04-20	29,077,009	-132,000	10.7289	271,016,661	2010-03-31
3988	2010-04-19	29,209,009	-50,000	10.7776	271,016,661	2010-03-31
3989	2010-04-16	29,259,009	-20,000	10.7960	271,016,661	2010-03-31
3990	2010-04-15	29,279,009	0	10.8034	271,016,661	2010-03-31
3991	2010-04-14	29,279,009	0	10.8034	271,016,661	2010-03-31
3992	2010-04-13	29,279,009	0	10.8034	271,016,661	2010-03-31
3993	2010-04-12	29,279,009	0	10.8034	271,016,661	2010-03-31
3994	2010-04-09	29,279,009	0	10.8034	271,016,661	2010-03-31
3995	2010-04-08	29,279,009	10,000	10.8034	271,016,661	2010-03-31
3996	2010-04-07	29,269,009	0	10.7997	271,016,661	2010-03-31
3997	2010-04-01	29,269,009	0	10.7997	271,016,661	2010-03-31
3998	2010-03-31	29,269,009	0	10.7997	271,016,661	2010-03-31
3999	2010-03-30	29,269,009	0	10.7997	271,016,661	2010-02-28
4000	2010-03-29	29,269,009	0	10.7997	271,016,661	2010-02-28
4001	2010-03-26	29,269,009	0	10.7997	271,016,661	2010-02-28
4002	2010-03-25	29,269,009	0	10.7997	271,016,661	2010-02-28
4003	2010-03-24	29,269,009	0	10.7997	271,016,661	2010-02-28
4004	2010-03-23	29,269,009	0	10.7997	271,016,661	2010-02-28
4005	2010-03-22	29,269,009	-20,000	10.7997	271,016,661	2010-02-28
4006	2010-03-19	29,289,009	0	10.8071	271,016,661	2010-02-28
4007	2010-03-18	29,289,009	0	10.8071	271,016,661	2010-02-28
4008	2010-03-17	29,289,009	0	10.8071	271,016,661	2010-02-28
4009	2010-03-16	29,289,009	1,000	10.8071	271,016,661	2010-02-28
4010	2010-03-15	29,288,009	-6,000	10.8067	271,016,661	2010-02-28
4011	2010-03-12	29,294,009	0	10.8089	271,016,661	2010-02-28
4012	2010-03-11	29,294,009	0	10.8089	271,016,661	2010-02-28
4013	2010-03-10	29,294,009	0	10.8089	271,016,661	2010-02-28
4014	2010-03-09	29,294,009	0	10.8089	271,016,661	2010-02-28
4015	2010-03-08	29,294,009	0	10.8089	271,016,661	2010-02-28
4016	2010-03-05	29,294,009	0	10.8089	271,016,661	2010-02-28
4017	2010-03-04	29,294,009	62,000	10.8089	271,016,661	2010-02-28
4018	2010-03-03	29,232,009	-32,000	10.7861	271,016,661	2010-02-28
4019	2010-03-02	29,264,009	10,000	10.7979	271,016,661	2010-02-28
4020	2010-03-01	29,254,009	0	10.7942	271,016,661	2010-02-28
4021	2010-02-26	29,254,009	0	10.7942	271,016,661	2010-01-31
4022	2010-02-25	29,254,009	-2,000	10.7942	271,016,661	2010-01-31
4023	2010-02-24	29,256,009	-10,000	10.7949	271,016,661	2010-01-31
4024	2010-02-23	29,266,009	22,000	10.7986	271,016,661	2010-01-31
4025	2010-02-22	29,244,009	0	10.7905	271,016,661	2010-01-31
4026	2010-02-19	29,244,009	0	10.7905	271,016,661	2010-01-31
4027	2010-02-18	29,244,009	0	10.7905	271,016,661	2010-01-31
4028	2010-02-17	29,244,009	0	10.7905	271,016,661	2010-01-31
4029	2010-02-12	29,244,009	20,000	10.7905	271,016,661	2010-01-31
4030	2010-02-11	29,224,009	-1,000	10.7831	271,016,661	2010-01-31
4031	2010-02-10	29,225,009	0	10.7835	271,016,661	2010-01-31
4032	2010-02-09	29,225,009	-1,000	10.7835	271,016,661	2010-01-31
4033	2010-02-08	29,226,009	0	10.7838	271,016,661	2010-01-31
4034	2010-02-05	29,226,009	4,000	10.7838	271,016,661	2010-01-31
4035	2010-02-04	29,222,009	0	10.7824	271,016,661	2010-01-31
4036	2010-02-03	29,222,009	0	10.7824	271,016,661	2010-01-31
4037	2010-02-02	29,222,009	0	10.7824	271,016,661	2010-01-31
4038	2010-02-01	29,222,009	0	10.7824	271,016,661	2010-01-31
4039	2010-01-29	29,222,009	0	10.7824	271,016,661	2009-12-31
4040	2010-01-28	29,222,009	0	10.7824	271,016,661	2009-12-31
4041	2010-01-27	29,222,009	0	10.7824	271,016,661	2009-12-31
4042	2010-01-26	29,222,009	0	10.7824	271,016,661	2009-12-31
4043	2010-01-25	29,222,009	0	10.7824	271,016,661	2009-12-31
4044	2010-01-22	29,222,009	-20,000	10.7824	271,016,661	2009-12-31
4045	2010-01-21	29,242,009	-12,000	10.7897	271,016,661	2009-12-31
4046	2010-01-20	29,254,009	-1,000	10.7942	271,016,661	2009-12-31
4047	2010-01-19	29,255,009	0	10.7945	271,016,661	2009-12-31
4048	2010-01-18	29,255,009	230,000	10.7945	271,016,661	2009-12-31
4049	2010-01-15	29,025,009	-26,000	10.7097	271,016,661	2009-12-31
4050	2010-01-14	29,051,009	0	10.7193	271,016,661	2009-12-31
4051	2010-01-13	29,051,009	0	10.7193	271,016,661	2009-12-31
4052	2010-01-12	29,051,009	-2,000	10.7193	271,016,661	2009-12-31
4053	2010-01-11	29,053,009	-348,000	10.7200	271,016,661	2009-12-31
4054	2010-01-08	29,401,009	20,000	10.8484	271,016,661	2009-12-31
4055	2010-01-07	29,381,009	-280,000	10.8410	271,016,661	2009-12-31
4056	2010-01-06	29,661,009	0	10.9443	271,016,661	2009-12-31
4057	2010-01-05	29,661,009	-50,000	10.9443	271,016,661	2009-12-31
4058	2010-01-04	29,711,009	0	10.9628	271,016,661	2009-12-31
4059	2009-12-31	29,711,009	0	10.9628	271,016,661	2009-12-31
4060	2009-12-30	29,711,009	0	10.9628	271,016,661	2009-11-30
4061	2009-12-29	29,711,009	-20,000	10.9628	271,016,661	2009-11-30
4062	2009-12-28	29,731,009	0	10.9702	271,016,661	2009-11-30
4063	2009-12-24	29,731,009	0	10.9702	271,016,661	2009-11-30
4064	2009-12-23	29,731,009	0	10.9702	271,016,661	2009-11-30
4065	2009-12-22	29,731,009	14,000	10.9702	271,016,661	2009-11-30
4066	2009-12-21	29,717,009	0	10.9650	271,016,661	2009-11-30
4067	2009-12-18	29,717,009	0	10.9650	271,016,661	2009-11-30
4068	2009-12-17	29,717,009	100,000	10.9650	271,016,661	2009-11-30
4069	2009-12-16	29,617,009	0	10.9281	271,016,661	2009-11-30
4070	2009-12-15	29,617,009	0	10.9281	271,016,661	2009-11-30
4071	2009-12-14	29,617,009	0	10.9281	271,016,661	2009-11-30
4072	2009-12-11	29,617,009	-4,000	10.9281	271,016,661	2009-11-30
4073	2009-12-10	29,621,009	0	10.9296	271,016,661	2009-11-30
4074	2009-12-09	29,621,009	-20,000	10.9296	271,016,661	2009-11-30
4075	2009-12-08	29,641,009	6,000	10.9370	271,016,661	2009-11-30
4076	2009-12-07	29,635,009	0	10.9348	271,016,661	2009-11-30
4077	2009-12-04	29,635,009	0	10.9348	271,016,661	2009-11-30
4078	2009-12-03	29,635,009	0	10.9348	271,016,661	2009-11-30
4079	2009-12-02	29,635,009	0	10.9348	271,016,661	2009-11-30
4080	2009-12-01	29,635,009	-2,000	10.9348	271,016,661	2009-11-30
4081	2009-11-30	29,637,009	-30,000	10.9355	271,016,661	2009-11-30
4082	2009-11-27	29,667,009	0	10.9466	271,016,661	2009-10-31
4083	2009-11-26	29,667,009	0	10.9466	271,016,661	2009-10-31
4084	2009-11-25	29,667,009	0	10.9466	271,016,661	2009-10-31
4085	2009-11-24	29,667,009	0	10.9466	271,016,661	2009-10-31
4086	2009-11-23	29,667,009	-14,000	10.9466	271,016,661	2009-10-31
4087	2009-11-20	29,681,009	258,000	10.9517	271,016,661	2009-10-31
4088	2009-11-19	29,423,009	0	10.8565	271,016,661	2009-10-31
4089	2009-11-18	29,423,009	0	10.8565	271,016,661	2009-10-31
4090	2009-11-17	29,423,009	40,000	10.8565	271,016,661	2009-10-31
4091	2009-11-16	29,383,009	0	10.8418	271,016,661	2009-10-31
4092	2009-11-13	29,383,009	0	10.8418	271,016,661	2009-10-31
4093	2009-11-12	29,383,009	0	10.8418	271,016,661	2009-10-31
4094	2009-11-11	29,383,009	-16,000	10.8418	271,016,661	2009-10-31
4095	2009-11-10	29,399,009	0	10.8477	271,016,661	2009-10-31
4096	2009-11-09	29,399,009	0	10.8477	271,016,661	2009-10-31
4097	2009-11-06	29,399,009	0	10.8477	271,016,661	2009-10-31
4098	2009-11-05	29,399,009	150,000	10.8477	271,016,661	2009-10-31
4099	2009-11-04	29,249,009	-38,000	10.7923	271,016,661	2009-10-31
4100	2009-11-03	29,287,009	84,000	10.8064	271,016,661	2009-10-31
4101	2009-11-02	29,203,009	0	10.7754	271,016,661	2009-10-31
4102	2009-10-30	29,203,009	-22,000	10.7754	271,016,661	2009-09-30
4103	2009-10-29	29,225,009	38,000	10.7835	271,016,661	2009-09-30
4104	2009-10-28	29,187,009	-36,000	10.7695	271,016,661	2009-09-30
4105	2009-10-27	29,223,009	0	10.7827	271,016,661	2009-09-30
4106	2009-10-23	29,223,009	78,000	10.7827	271,016,661	2009-09-30
4107	2009-10-22	29,145,009	-310,000	10.7540	271,016,661	2009-09-30
4108	2009-10-21	29,455,009	0	10.8683	271,016,661	2009-09-30
4109	2009-10-20	29,455,009	-10,000	10.8683	271,016,661	2009-09-30
4110	2009-10-19	29,465,009	-86,000	10.8720	271,016,661	2009-09-30
4111	2009-10-16	29,551,009	-908,000	10.9038	271,016,661	2009-09-30
4112	2009-10-15	30,459,009	-738,000	11.2388	271,016,661	2009-09-30
4113	2009-10-14	31,197,009	-820,000	11.5111	271,016,661	2009-09-30
4114	2009-10-13	32,017,009	-110,000	11.8137	271,016,661	2009-09-30
4115	2009-10-12	32,127,009	-980,000	11.8543	271,016,661	2009-09-30
4116	2009-10-09	33,107,009	-1,598,000	12.2159	271,016,661	2009-09-30
4117	2009-10-08	34,705,009	-298,000	12.8055	271,016,661	2009-09-30
4118	2009-10-07	35,003,009	-6,000	12.9154	271,016,661	2009-09-30
4119	2009-10-06	35,009,009	0	12.9177	271,016,661	2009-09-30
4120	2009-10-05	35,009,009	0	12.9177	271,016,661	2009-09-30
4121	2009-10-02	35,009,009	0	12.9177	271,016,661	2009-09-30
4122	2009-09-30	35,009,009	0	12.9177	271,016,661	2009-09-30
4123	2009-09-29	35,009,009	0	12.9177	271,016,661	2009-08-31
4124	2009-09-28	35,009,009	0	12.9177	271,016,661	2009-08-31
4125	2009-09-25	35,009,009	0	12.9177	271,016,661	2009-08-31
4126	2009-09-24	35,009,009	0	12.9177	271,016,661	2009-08-31
4127	2009-09-23	35,009,009	0	12.9177	271,016,661	2009-08-31
4128	2009-09-22	35,009,009	0	12.9177	271,016,661	2009-08-31
4129	2009-09-21	35,009,009	0	12.9177	271,016,661	2009-08-31
4130	2009-09-18	35,009,009	0	12.9177	271,016,661	2009-08-31
4131	2009-09-17	35,009,009	0	12.9177	271,016,661	2009-08-31
4132	2009-09-16	35,009,009	0	12.9177	271,016,661	2009-08-31
4133	2009-09-15	35,009,009	0	12.9177	271,016,661	2009-08-31
4134	2009-09-14	35,009,009	0	12.9177	271,016,661	2009-08-31
4135	2009-09-11	35,009,009	0	12.9177	271,016,661	2009-08-31
4136	2009-09-10	35,009,009	0	12.9177	271,016,661	2009-08-31
4137	2009-09-09	35,009,009	0	12.9177	271,016,661	2009-08-31
4138	2009-09-08	35,009,009	-800,000	12.9177	271,016,661	2009-08-31
4139	2009-09-07	35,809,009	-30,000	13.2128	271,016,661	2009-08-31
4140	2009-09-04	35,839,009	0	13.2239	271,016,661	2009-08-31
4141	2009-09-03	35,839,009	0	13.2239	271,016,661	2009-08-31
4142	2009-09-02	35,839,009	0	13.2239	271,016,661	2009-08-31
4143	2009-09-01	35,839,009	0	13.2239	271,016,661	2009-08-31
4144	2009-08-31	35,839,009	4,000	13.2239	271,016,661	2009-08-31
4145	2009-08-28	35,835,009	-338,000	13.2224	271,016,661	2009-07-31
4146	2009-08-27	36,173,009	0	13.3472	271,016,661	2009-07-31
4147	2009-08-26	36,173,009	0	13.3472	271,016,661	2009-07-31
4148	2009-08-25	36,173,009	0	13.3472	271,016,661	2009-07-31
4149	2009-08-24	36,173,009	0	13.3472	271,016,661	2009-07-31
4150	2009-08-21	36,173,009	24,000	13.3472	271,016,661	2009-07-31
4151	2009-08-20	36,149,009	-10,000	13.3383	271,016,661	2009-07-31
4152	2009-08-19	36,159,009	0	13.3420	271,016,661	2009-07-31
4153	2009-08-18	36,159,009	0	13.3420	271,016,661	2009-07-31
4154	2009-08-17	36,159,009	0	13.3420	271,016,661	2009-07-31
4155	2009-08-14	36,159,009	4,000	13.3420	271,016,661	2009-07-31
4156	2009-08-13	36,155,009	0	13.3405	271,016,661	2009-07-31
4157	2009-08-12	36,155,009	0	13.3405	271,016,661	2009-07-31
4158	2009-08-11	36,155,009	0	13.3405	271,016,661	2009-07-31
4159	2009-08-10	36,155,009	0	13.3405	271,016,661	2009-07-31
4160	2009-08-07	36,155,009	10,000	13.3405	271,016,661	2009-07-31
4161	2009-08-06	36,145,009	10,000	13.3368	271,016,661	2009-07-31
4162	2009-08-05	36,135,009	0	13.3331	271,016,661	2009-07-31
4163	2009-08-04	36,135,009	0	13.3331	271,016,661	2009-07-31
4164	2009-08-03	36,135,009	0	13.3331	271,016,661	2009-07-31
4165	2009-07-31	36,135,009	0	13.3331	271,016,661	2009-07-31
4166	2009-07-30	36,135,009	90,000	13.3331	271,016,661	2009-06-30
4167	2009-07-29	36,045,009	50,000	13.2999	271,016,661	2009-06-30
4168	2009-07-28	35,995,009	58,000	13.2815	271,016,661	2009-06-30
4169	2009-07-27	35,937,009	-20,000	13.2601	271,016,661	2009-06-30
4170	2009-07-24	35,957,009	0	13.2675	271,016,661	2009-06-30
4171	2009-07-23	35,957,009	0	13.2675	271,016,661	2009-06-30
4172	2009-07-22	35,957,009	0	13.2675	271,016,661	2009-06-30
4173	2009-07-21	35,957,009	-10,000	13.2675	271,016,661	2009-06-30
4174	2009-07-20	35,967,009	0	13.2711	271,016,661	2009-06-30
4175	2009-07-17	35,967,009	0	13.2711	271,016,661	2009-06-30
4176	2009-07-16	35,967,009	0	13.2711	271,016,661	2009-06-30
4177	2009-07-15	35,967,009	-4,000	13.2711	271,016,661	2009-06-30
4178	2009-07-14	35,971,009	0	13.2726	271,016,661	2009-06-30
4179	2009-07-13	35,971,009	0	13.2726	271,016,661	2009-06-30
4180	2009-07-10	35,971,009	0	13.2726	271,016,661	2009-06-30
4181	2009-07-09	35,971,009	-62,000	13.2726	271,016,661	2009-06-30
4182	2009-07-08	36,033,009	0	13.2955	271,016,661	2009-06-30
4183	2009-07-07	36,033,009	-40,000	13.2955	271,016,661	2009-06-30
4184	2009-07-06	36,073,009	-50,000	13.3103	271,016,661	2009-06-30
4185	2009-07-03	36,123,009	-100,000	13.3287	271,016,661	2009-06-30
4186	2009-07-02	36,223,009	-98,000	13.3656	271,016,661	2009-06-30
4187	2009-06-30	36,321,009	0	13.4018	271,016,661	2009-06-30
4188	2009-06-29	36,321,009	0	13.4018	271,016,661	2009-05-31
4189	2009-06-26	36,321,009	0	13.4018	271,016,661	2009-05-31
4190	2009-06-25	36,321,009	0	13.4018	271,016,661	2009-05-31
4191	2009-06-24	36,321,009	0	13.4018	271,016,661	2009-05-31
4192	2009-06-23	36,321,009	42,000	13.4018	271,016,661	2009-05-31
4193	2009-06-22	36,279,009	0	13.3863	271,016,661	2009-05-31
4194	2009-06-19	36,279,009	-108,000	13.3863	271,016,661	2009-05-31
4195	2009-06-18	36,387,009	-230,000	13.4261	271,016,661	2009-05-31
4196	2009-06-17	36,617,009	0	13.5110	271,016,661	2009-05-31
4197	2009-06-16	36,617,009	38,000	13.5110	271,016,661	2009-05-31
4198	2009-06-15	36,579,009	110,000	13.4970	271,016,661	2009-05-31
4199	2009-06-12	36,469,009	0	13.4564	271,016,661	2009-05-31
4200	2009-06-11	36,469,009	0	13.4564	271,016,661	2009-05-31
4201	2009-06-10	36,469,009	0	13.4564	271,016,661	2009-05-31
4202	2009-06-09	36,469,009	28,000	13.4564	271,016,661	2009-05-31
4203	2009-06-08	36,441,009	-40,000	13.4460	271,016,661	2009-05-31
4204	2009-06-05	36,481,009	100,000	13.4608	271,016,661	2009-05-31
4205	2009-06-04	36,381,009	306,000	13.4239	271,016,661	2009-05-31
4206	2009-06-03	36,075,009	-52,000	13.3110	271,016,661	2009-05-31
4207	2009-06-02	36,127,009	30,000	13.3302	271,016,661	2009-05-31
4208	2009-06-01	36,097,009	112,000	13.3191	271,016,661	2009-05-31
4209	2009-05-29	35,985,009	280,000	13.2778	271,016,661	2009-04-30
4210	2009-05-27	35,705,009	0	13.1745	271,016,661	2009-04-30
4211	2009-05-26	35,705,009	10,000	13.1745	271,016,661	2009-04-30
4212	2009-05-25	35,695,009	98,000	13.1708	271,016,661	2009-04-30
4213	2009-05-22	35,597,009	70,000	13.1346	271,016,661	2009-04-30
4214	2009-05-21	35,527,009	0	13.1088	271,016,661	2009-04-30
4215	2009-05-20	35,527,009	152,000	13.1088	271,016,661	2009-04-30
4216	2009-05-19	35,375,009	20,000	13.0527	271,016,661	2009-04-30
4217	2009-05-18	35,355,009	76,000	13.0453	271,016,661	2009-04-30
4218	2009-05-15	35,279,009	0	13.0173	271,016,661	2009-04-30
4219	2009-05-14	35,279,009	-50,000	13.0173	271,016,661	2009-04-30
4220	2009-05-13	35,329,009	-20,000	13.0357	271,016,661	2009-04-30
4221	2009-05-12	35,349,009	0	13.0431	271,016,661	2009-04-30
4222	2009-05-11	35,349,009	30,000	13.0431	271,016,661	2009-04-30
4223	2009-05-08	35,319,009	-90,000	13.0320	271,016,661	2009-04-30
4224	2009-05-07	35,409,009	50,000	13.0653	271,016,661	2009-04-30
4225	2009-05-06	35,359,009	-190,000	13.0468	271,016,661	2009-04-30
4226	2009-05-05	35,549,009	-12,000	13.1169	271,016,661	2009-04-30
4227	2009-05-04	35,561,009	50,000	13.1213	271,016,661	2009-04-30
4228	2009-04-30	35,511,009	-14,000	13.1029	271,016,661	2009-04-30
4229	2009-04-29	35,525,009	0	13.1081	271,016,661	2009-03-31
4230	2009-04-28	35,525,009	-50,000	13.1081	271,016,661	2009-03-31
4231	2009-04-27	35,575,009	0	13.1265	271,016,661	2009-03-31
4232	2009-04-24	35,575,009	-150,000	13.1265	271,016,661	2009-03-31
4233	2009-04-23	35,725,009	0	13.1818	271,016,661	2009-03-31
4234	2009-04-22	35,725,009	360,000	13.1818	271,016,661	2009-03-31
4235	2009-04-21	35,365,009	-140,000	13.0490	271,016,661	2009-03-31
4236	2009-04-20	35,505,009	0	13.1007	271,016,661	2009-03-31
4237	2009-04-17	35,505,009	-168,000	13.1007	271,016,661	2009-03-31
4238	2009-04-16	35,673,009	-52,000	13.1627	271,016,661	2009-03-31
4239	2009-04-15	35,725,009	20,000	13.1818	271,016,661	2009-03-31
4240	2009-04-14	35,705,009	10,000	13.1745	271,016,661	2009-03-31
4241	2009-04-09	35,695,009	-62,000	13.1708	271,016,661	2009-03-31
4242	2009-04-08	35,757,009	-292,000	13.1937	271,016,661	2009-03-31
4243	2009-04-07	36,049,009	-24,000	13.3014	271,016,661	2009-03-31
4244	2009-04-06	36,073,009	-36,000	13.3103	271,016,661	2009-03-31
4245	2009-04-03	36,109,009	0	13.3235	271,016,661	2009-03-31
4246	2009-04-02	36,109,009	0	13.3235	271,016,661	2009-03-31
4247	2009-04-01	36,109,009	0	13.3235	271,016,661	2009-03-31
4248	2009-03-31	36,109,009	0	13.3235	271,016,661	2009-03-31
4249	2009-03-30	36,109,009	0	13.3235	271,016,661	2009-02-28
4250	2009-03-27	36,109,009	10,000	13.3235	271,016,661	2009-02-28
4251	2009-03-26	36,099,009	0	13.3198	271,016,661	2009-02-28
4252	2009-03-25	36,099,009	-47,600	13.3198	271,016,661	2009-02-28
4253	2009-03-24	36,146,609	102,000	13.3374	271,016,661	2009-02-28
4254	2009-03-23	36,044,609	-4,000	13.2998	271,016,661	2009-02-28
4255	2009-03-20	36,048,609	0	13.3013	271,016,661	2009-02-28
4256	2009-03-19	36,048,609	95,600	13.3013	271,016,661	2009-02-28
4257	2009-03-18	35,953,009	0	13.2660	271,016,661	2009-02-28
4258	2009-03-17	35,953,009	0	13.2660	271,016,661	2009-02-28
4259	2009-03-16	35,953,009	0	13.2660	271,016,661	2009-02-28
4260	2009-03-13	35,953,009	0	13.2660	271,016,661	2009-02-28
4261	2009-03-12	35,953,009	-10,000	13.2660	271,016,661	2009-02-28
4262	2009-03-11	35,963,009	-38,000	13.2697	271,016,661	2009-02-28
4263	2009-03-10	36,001,009	-4,000	13.2837	271,016,661	2009-02-28
4264	2009-03-09	36,005,009	-20,000	13.2852	271,016,661	2009-02-28
4265	2009-03-06	36,025,009	52,000	13.2925	271,016,661	2009-02-28
4266	2009-03-05	35,973,009	-22,000	13.2734	271,016,661	2009-02-28
4267	2009-03-04	35,995,009	0	13.2815	271,016,661	2009-02-28
4268	2009-03-03	35,995,009	0	13.2815	271,016,661	2009-02-28
4269	2009-03-02	35,995,009	0	13.2815	271,016,661	2009-02-28
4270	2009-02-27	35,995,009	0	13.2815	271,016,661	2009-01-31
4271	2009-02-26	35,995,009	0	13.2815	271,016,661	2009-01-31
4272	2009-02-25	35,995,009	80,000	13.2815	271,016,661	2009-01-31
4273	2009-02-24	35,915,009	0	13.2520	271,016,661	2009-01-31
4274	2009-02-23	35,915,009	0	13.2520	271,016,661	2009-01-31
4275	2009-02-20	35,915,009	0	13.2520	271,016,661	2009-01-31
4276	2009-02-19	35,915,009	0	13.2520	271,016,661	2009-01-31
4277	2009-02-18	35,915,009	0	13.2520	271,016,661	2009-01-31
4278	2009-02-17	35,915,009	0	13.2520	271,016,661	2009-01-31
4279	2009-02-16	35,915,009	0	13.2520	271,016,661	2009-01-31
4280	2009-02-13	35,915,009	0	13.2520	271,016,661	2009-01-31
4281	2009-02-12	35,915,009	0	13.2520	271,016,661	2009-01-31
4282	2009-02-11	35,915,009	0	13.2520	271,016,661	2009-01-31
4283	2009-02-10	35,915,009	0	13.2520	271,016,661	2009-01-31
4284	2009-02-09	35,915,009	-130,000	13.2520	271,016,661	2009-01-31
4285	2009-02-06	36,045,009	0	13.2999	271,016,661	2009-01-31
4286	2009-02-05	36,045,009	0	13.2999	271,016,661	2009-01-31
4287	2009-02-04	36,045,009	0	13.2999	271,016,661	2009-01-31
4288	2009-02-03	36,045,009	0	13.2999	271,016,661	2009-01-31
4289	2009-02-02	36,045,009	-4,000	13.2999	271,016,661	2009-01-31
4290	2009-01-30	36,049,009	100,000	13.3014	271,016,661	2008-12-31
4291	2009-01-29	35,949,009	0	13.2645	271,016,661	2008-12-31
4292	2009-01-23	35,949,009	0	13.2645	271,016,661	2008-12-31
4293	2009-01-22	35,949,009	70,000	13.2645	271,016,661	2008-12-31
4294	2009-01-21	35,879,009	-10,000	13.2387	271,016,661	2008-12-31
4295	2009-01-20	35,889,009	-40,000	13.2424	271,016,661	2008-12-31
4296	2009-01-19	35,929,009	-160,000	13.2571	271,016,661	2008-12-31
4297	2009-01-16	36,089,009	0	13.3162	271,016,661	2008-12-31
4298	2009-01-15	36,089,009	-100,000	13.3162	271,016,661	2008-12-31
4299	2009-01-14	36,189,009	-208,000	13.3531	271,016,661	2008-12-31
4300	2009-01-13	36,397,009	-78,000	13.4298	271,016,661	2008-12-31
4301	2009-01-12	36,475,009	180,000	13.4586	271,016,661	2008-12-31
4302	2009-01-09	36,295,009	-60,000	13.3922	271,016,661	2008-12-31
4303	2009-01-08	36,355,009	-278,000	13.4143	271,016,661	2008-12-31
4304	2009-01-07	36,633,009	-220,000	13.5169	271,016,661	2008-12-31
4305	2009-01-06	36,853,009	0	13.5981	271,016,661	2008-12-31
4306	2009-01-05	36,853,009	-12,000	13.5981	271,016,661	2008-12-31
4307	2009-01-02	36,865,009	0	13.6025	271,016,661	2008-12-31
4308	2008-12-30	36,865,009	0	13.6025	271,016,661	2008-11-30
4309	2008-12-29	36,865,009	0	13.6025	271,016,661	2008-11-30
4310	2008-12-23	36,865,009	0	13.6025	271,016,661	2008-11-30
4311	2008-12-22	36,865,009	0	13.6025	271,016,661	2008-11-30
4312	2008-12-19	36,865,009	0	13.6025	271,016,661	2008-11-30
4313	2008-12-18	36,865,009	0	13.6025	271,016,661	2008-11-30
4314	2008-12-17	36,865,009	0	13.6025	271,016,661	2008-11-30
4315	2008-12-16	36,865,009	-10,000	13.6025	271,016,661	2008-11-30
4316	2008-12-15	36,875,009	0	13.6062	271,016,661	2008-11-30
4317	2008-12-12	36,875,009	-12,000	13.6062	271,016,661	2008-11-30
4318	2008-12-11	36,887,009	0	13.6106	271,016,661	2008-11-30
4319	2008-12-10	36,887,009	10,000	13.6106	271,016,661	2008-11-30
4320	2008-12-09	36,877,009	4,000	13.6069	271,016,661	2008-11-30
4321	2008-12-08	36,873,009	0	13.6054	271,016,661	2008-11-30
4322	2008-12-05	36,873,009	0	13.6054	271,016,661	2008-11-30
4323	2008-12-04	36,873,009	0	13.6054	271,016,661	2008-11-30
4324	2008-12-03	36,873,009	0	13.6054	271,016,661	2008-11-30
4325	2008-12-02	36,873,009	2,000	13.6054	271,016,661	2008-11-30
4326	2008-12-01	36,871,009	0	13.6047	271,016,661	2008-11-30
4327	2008-11-28	36,871,009	0	13.6047	271,016,661	2008-10-31
4328	2008-11-27	36,871,009	0	13.6047	271,016,661	2008-10-31
4329	2008-11-26	36,871,009	0	13.6047	271,016,661	2008-10-31
4330	2008-11-25	36,871,009	0	13.6047	271,016,661	2008-10-31
4331	2008-11-24	36,871,009	0	13.6047	271,016,661	2008-10-31
4332	2008-11-21	36,871,009	-90,000	13.6047	271,016,661	2008-10-31
4333	2008-11-20	36,961,009	0	13.6379	271,016,661	2008-10-31
4334	2008-11-19	36,961,009	0	13.6379	271,016,661	2008-10-31
4335	2008-11-18	36,961,009	0	13.6379	271,016,661	2008-10-31
4336	2008-11-17	36,961,009	0	13.6379	271,016,661	2008-10-31
4337	2008-11-14	36,961,009	12,000	13.6379	271,016,661	2008-10-31
4338	2008-11-13	36,949,009	0	13.6335	271,016,661	2008-10-31
4339	2008-11-12	36,949,009	0	13.6335	271,016,661	2008-10-31
4340	2008-11-11	36,949,009	0	13.6335	271,016,661	2008-10-31
4341	2008-11-10	36,949,009	0	13.6335	271,016,661	2008-10-31
4342	2008-11-07	36,949,009	0	13.6335	271,016,661	2008-10-31
4343	2008-11-06	36,949,009	0	13.6335	271,016,661	2008-10-31
4344	2008-11-05	36,949,009	-10,000	13.6335	271,016,661	2008-10-31
4345	2008-11-04	36,959,009	0	13.6372	271,016,661	2008-10-31
4346	2008-11-03	36,959,009	0	13.6372	271,016,661	2008-10-31
4347	2008-10-31	36,959,009	0	13.6372	271,016,661	2008-10-31
4348	2008-10-30	36,959,009	0	13.6372	271,016,661	2008-09-30
4349	2008-10-29	36,959,009	0	13.6372	271,016,661	2008-09-30
4350	2008-10-28	36,959,009	16,000	13.6372	271,016,661	2008-09-30
4351	2008-10-27	36,943,009	0	13.6313	271,016,661	2008-09-30
4352	2008-10-24	36,943,009	0	13.6313	271,016,661	2008-09-30
4353	2008-10-23	36,943,009	0	13.6313	271,016,661	2008-09-30
4354	2008-10-22	36,943,009	0	13.6313	271,016,661	2008-09-30
4355	2008-10-21	36,943,009	0	13.6313	271,016,661	2008-09-30
4356	2008-10-20	36,943,009	0	13.6313	271,016,661	2008-09-30
4357	2008-10-17	36,943,009	0	13.6313	271,016,661	2008-09-30
4358	2008-10-16	36,943,009	0	13.6313	271,016,661	2008-09-30
4359	2008-10-15	36,943,009	0	13.6313	271,016,661	2008-09-30
4360	2008-10-14	36,943,009	0	13.6313	271,016,661	2008-09-30
4361	2008-10-13	36,943,009	0	13.6313	271,016,661	2008-09-30
4362	2008-10-10	36,943,009	-170,000,000	13.6313	271,016,661	2008-09-30
4363	2008-10-09	206,943,009	0	76.3580	271,016,661	2008-09-30
4364	2008-10-08	206,943,009	0	76.3580	271,016,661	2008-09-30
4365	2008-10-06	206,943,009	-40,000	76.3580	271,016,661	2008-09-30
4366	2008-10-03	206,983,009	106,000	76.3728	271,016,661	2008-09-30
4367	2008-10-02	206,877,009	-46,000	76.3337	271,016,661	2008-09-30
4368	2008-09-30	206,923,009	0	76.3507	271,016,661	2008-09-30
4369	2008-09-29	206,923,009	0	76.3507	271,016,661	2008-08-31
4370	2008-09-26	206,923,009	86,000	76.3507	271,016,661	2008-08-31
4371	2008-09-25	206,837,009	0	76.3189	271,016,661	2008-08-31
4372	2008-09-24	206,837,009	0	76.3189	271,016,661	2008-08-31
4373	2008-09-23	206,837,009	-6,000	76.3189	271,016,661	2008-08-31
4374	2008-09-22	206,843,009	0	76.3211	271,016,661	2008-08-31
4375	2008-09-19	206,843,009	0	76.3211	271,016,661	2008-08-31
4376	2008-09-18	206,843,009	0	76.3211	271,016,661	2008-08-31
4377	2008-09-17	206,843,009	0	76.3211	271,016,661	2008-08-31
4378	2008-09-16	206,843,009	18,000	76.3211	271,016,661	2008-08-31
4379	2008-09-12	206,825,009	0	76.3145	271,016,661	2008-08-31
4380	2008-09-11	206,825,009	8,000	76.3145	271,016,661	2008-08-31
4381	2008-09-10	206,817,009	0	76.3115	271,016,661	2008-08-31
4382	2008-09-09	206,817,009	-2,000	76.3115	271,016,661	2008-08-31
4383	2008-09-08	206,819,009	0	76.3123	271,016,661	2008-08-31
4384	2008-09-05	206,819,009	0	76.3123	271,016,661	2008-08-31
4385	2008-09-04	206,819,009	0	76.3123	271,016,661	2008-08-31
4386	2008-09-03	206,819,009	2,000	76.3123	271,016,661	2008-08-31
4387	2008-09-02	206,817,009	0	76.3115	271,016,661	2008-08-31
4388	2008-09-01	206,817,009	0	76.3115	271,016,661	2008-08-31
4389	2008-08-29	206,817,009	0	76.3115	271,016,661	2008-07-31
4390	2008-08-28	206,817,009	0	76.3115	271,016,661	2008-07-31
4391	2008-08-27	206,817,009	0	76.3115	271,016,661	2008-07-31
4392	2008-08-26	206,817,009	0	76.3115	271,016,661	2008-07-31
4393	2008-08-25	206,817,009	0	76.3115	271,016,661	2008-07-31
4394	2008-08-21	206,817,009	0	76.3115	271,016,661	2008-07-31
4395	2008-08-20	206,817,009	0	76.3115	271,016,661	2008-07-31
4396	2008-08-19	206,817,009	0	76.3115	271,016,661	2008-07-31
4397	2008-08-18	206,817,009	2,000	76.3115	271,016,661	2008-07-31
4398	2008-08-15	206,815,009	0	76.3108	271,016,661	2008-07-31
4399	2008-08-14	206,815,009	0	76.3108	271,016,661	2008-07-31
4400	2008-08-13	206,815,009	0	76.3108	271,016,661	2008-07-31
4401	2008-08-12	206,815,009	0	76.3108	271,016,661	2008-07-31
4402	2008-08-11	206,815,009	-18,000	76.3108	271,016,661	2008-07-31
4403	2008-08-08	206,833,009	0	76.3175	271,016,661	2008-07-31
4404	2008-08-07	206,833,009	0	76.3175	271,016,661	2008-07-31
4405	2008-08-05	206,833,009	0	76.3175	271,016,661	2008-07-31
4406	2008-08-04	206,833,009	0	76.3175	271,016,661	2008-07-31
4407	2008-08-01	206,833,009	0	76.3175	271,016,661	2008-07-31
4408	2008-07-31	206,833,009	0	76.3175	271,016,661	2008-07-31
4409	2008-07-30	206,833,009	2,000	76.3175	271,016,661	2008-06-30
4410	2008-07-29	206,831,009	0	76.3167	271,016,661	2008-06-30
4411	2008-07-28	206,831,009	0	76.3167	271,016,661	2008-06-30
4412	2008-07-25	206,831,009	0	76.3167	271,016,661	2008-06-30
4413	2008-07-24	206,831,009	120,000	76.3167	271,016,661	2008-06-30
4414	2008-07-23	206,711,009	-62,000	76.2724	271,016,661	2008-06-30
4415	2008-07-22	206,773,009	-64,000	76.2953	271,016,661	2008-06-30
4416	2008-07-21	206,837,009	0	76.3189	271,016,661	2008-06-30
4417	2008-07-18	206,837,009	0	76.3189	271,016,661	2008-06-30
4418	2008-07-17	206,837,009	0	76.3189	271,016,661	2008-06-30
4419	2008-07-16	206,837,009	0	76.3189	271,016,661	2008-06-30
4420	2008-07-15	206,837,009	0	76.3189	271,016,661	2008-06-30
4421	2008-07-14	206,837,009	0	76.3189	271,016,661	2008-06-30
4422	2008-07-11	206,837,009	-26,000	76.3189	271,016,661	2008-06-30
4423	2008-07-10	206,863,009	0	76.3285	271,016,661	2008-06-30
4424	2008-07-09	206,863,009	0	76.3285	271,016,661	2008-06-30
4425	2008-07-08	206,863,009	0	76.3285	271,016,661	2008-06-30
4426	2008-07-07	206,863,009	0	76.3285	271,016,661	2008-06-30
4427	2008-07-04	206,863,009	0	76.3285	271,016,661	2008-06-30
4428	2008-07-03	206,863,009	0	76.3285	271,016,661	2008-06-30
4429	2008-07-02	206,863,009	0	76.3285	271,016,661	2008-06-30
4430	2008-06-30	206,863,009	36,000	76.3285	271,016,661	2008-06-30
4431	2008-06-27	206,827,009	0	76.3152	271,016,661	2008-05-31
4432	2008-06-26	206,827,009	50,000	76.3152	271,016,661	2008-05-31
4433	2008-06-25	206,777,009	0	76.2968	271,016,661	2008-05-31
4434	2008-06-24	206,777,009	-34,000	76.2968	271,016,661	2008-05-31
4435	2008-06-23	206,811,009	0	76.3093	271,016,661	2008-05-31
4436	2008-06-20	206,811,009	0	76.3093	271,016,661	2008-05-31
4437	2008-06-19	206,811,009	2,000	76.3093	271,016,661	2008-05-31
4438	2008-06-18	206,809,009	0	76.3086	271,016,661	2008-05-31
4439	2008-06-17	206,809,009	2,000	76.3086	271,016,661	2008-05-31
4440	2008-06-16	206,807,009	540,000	76.3079	271,016,661	2008-05-31
4441	2008-06-13	206,267,009	-458,000	76.1086	271,016,661	2008-05-31
4442	2008-06-12	206,725,009	0	76.2776	271,016,661	2008-05-31
4443	2008-06-11	206,725,009	0	76.2776	271,016,661	2008-05-31
4444	2008-06-10	206,725,009	366,000	76.2776	271,016,661	2008-05-31
4445	2008-06-06	206,359,009	-248,000	76.1426	271,016,661	2008-05-31
4446	2008-06-05	206,607,009	0	76.2341	271,016,661	2008-05-31
4447	2008-06-04	206,607,009	0	76.2341	271,016,661	2008-05-31
4448	2008-06-03	206,607,009	4,000	76.2341	271,016,661	2008-05-31
4449	2008-06-02	206,603,009	4,000	76.2326	271,016,661	2008-05-31
4450	2008-05-30	206,599,009	-6,000	76.2311	271,016,661	2008-04-30
4451	2008-05-29	206,605,009	0	76.2333	271,016,661	2008-04-30
4452	2008-05-28	206,605,009	0	76.2333	271,016,661	2008-04-30
4453	2008-05-27	206,605,009	0	76.2333	271,016,661	2008-04-30
4454	2008-05-26	206,605,009	170,000	76.2333	271,016,661	2008-04-30
4455	2008-05-23	206,435,009	-406,000	76.1706	271,016,661	2008-04-30
4456	2008-05-22	206,841,009	312,000	76.3204	271,016,661	2008-04-30
4457	2008-05-21	206,529,009	-208,000	76.2053	271,016,661	2008-04-30
4458	2008-05-20	206,737,009	-10,000	76.2820	271,016,661	2008-04-30
4459	2008-05-19	206,747,009	0	76.2857	271,016,661	2008-04-30
4460	2008-05-16	206,747,009	16,000	76.2857	271,016,661	2008-04-30
4461	2008-05-15	206,731,009	-42,000	76.2798	271,016,661	2008-04-30
4462	2008-05-14	206,773,009	0	76.2953	271,016,661	2008-04-30
4463	2008-05-13	206,773,009	68,000	76.2953	271,016,661	2008-04-30
4464	2008-05-09	206,705,009	-100,000	76.2702	271,016,661	2008-04-30
4465	2008-05-08	206,805,009	8,000	76.3071	271,016,661	2008-04-30
4466	2008-05-07	206,797,009	-18,000	76.3042	271,016,661	2008-04-30
4467	2008-05-06	206,815,009	166,000	76.3108	271,016,661	2008-04-30
4468	2008-05-05	206,649,009	80,000	76.2496	271,016,661	2008-04-30
4469	2008-05-02	206,569,009	-122,000	76.2200	271,016,661	2008-04-30
4470	2008-04-30	206,691,009	-132,000	76.2651	271,016,661	2008-04-30
4471	2008-04-29	206,823,009	-40,000	76.3138	271,016,661	2008-03-31
4472	2008-04-28	206,863,009	862,000	76.3285	271,016,661	2008-03-31
4473	2008-04-25	206,001,009	-508,000	76.0105	271,016,661	2008-03-31
4474	2008-04-24	206,509,009	-10,000	76.1979	271,016,661	2008-03-31
4475	2008-04-23	206,519,009	-114,000	76.2016	271,016,661	2008-03-31
4476	2008-04-22	206,633,009	1,168,000	76.2437	271,016,661	2008-03-31
4477	2008-04-21	205,465,009	-822,000	75.8127	271,016,661	2008-03-31
4478	2008-04-18	206,287,009	-64,000	76.1160	271,016,661	2008-03-31
4479	2008-04-17	206,351,009	-66,000	76.1396	271,016,661	2008-03-31
4480	2008-04-16	206,417,009	-36,000	76.1640	271,016,661	2008-03-31
4481	2008-04-15	206,453,009	-10,000	76.1772	271,016,661	2008-03-31
4482	2008-04-14	206,463,009	200,000	76.1809	271,016,661	2008-03-31
4483	2008-04-11	206,263,009	142,000	76.1071	271,016,661	2008-03-31
4484	2008-04-10	206,121,009	0	76.0547	271,016,661	2008-03-31
4485	2008-04-09	206,121,009	-6,000	76.0547	271,016,661	2008-03-31
4486	2008-04-08	206,127,009	0	76.0570	271,016,661	2008-03-31
4487	2008-04-07	206,127,009	0	76.0570	271,016,661	2008-03-31
4488	2008-04-03	206,127,009	-20,000	76.0570	271,016,661	2008-03-31
4489	2008-04-02	206,147,009	0	76.0643	271,016,661	2008-03-31
4490	2008-04-01	206,147,009	0	76.0643	271,016,661	2008-03-31
4491	2008-03-31	206,147,009	0	76.0643	271,016,661	2008-03-31
4492	2008-03-28	206,147,009	0	76.7630	268,550,000	2008-02-29
4493	2008-03-27	206,147,009	30,000	76.7630	268,550,000	2008-02-29
4494	2008-03-26	206,117,009	250,000	76.7518	268,550,000	2008-02-29
4495	2008-03-25	205,867,009	-88,000	76.6587	268,550,000	2008-02-29
4496	2008-03-20	205,955,009	-10,000	76.6915	268,550,000	2008-02-29
4497	2008-03-19	205,965,009	64,000	76.6952	268,550,000	2008-02-29
4498	2008-03-18	205,901,009	0	76.6714	268,550,000	2008-02-29
4499	2008-03-17	205,901,009	-6,000	76.6714	268,550,000	2008-02-29
4500	2008-03-14	205,907,009	-10,000	76.6736	268,550,000	2008-02-29
4501	2008-03-13	205,917,009	0	76.6773	268,550,000	2008-02-29
4502	2008-03-12	205,917,009	0	76.6773	268,550,000	2008-02-29
4503	2008-03-11	205,917,009	0	76.6773	268,550,000	2008-02-29
4504	2008-03-10	205,917,009	-4,000	76.6773	268,550,000	2008-02-29
4505	2008-03-07	205,921,009	0	76.6788	268,550,000	2008-02-29
4506	2008-03-06	205,921,009	0	76.6788	268,550,000	2008-02-29
4507	2008-03-05	205,921,009	0	76.6788	268,550,000	2008-02-29
4508	2008-03-04	205,921,009	0	76.6788	268,550,000	2008-02-29
4509	2008-03-03	205,921,009	-54,000	76.6788	268,550,000	2008-02-29
4510	2008-02-29	205,975,009	0	76.6989	268,550,000	2008-02-29
4511	2008-02-28	205,975,009	4,000	76.6989	268,550,000	2008-01-31
4512	2008-02-27	205,971,009	182,000	76.6975	268,550,000	2008-01-31
4513	2008-02-26	205,789,009	-78,000	76.6297	268,550,000	2008-01-31
4514	2008-02-25	205,867,009	0	76.6587	268,550,000	2008-01-31
4515	2008-02-22	205,867,009	-40,000	76.6587	268,550,000	2008-01-31
4516	2008-02-21	205,907,009	10,000	76.6736	268,550,000	2008-01-31
4517	2008-02-20	205,897,009	0	76.6699	268,550,000	2008-01-31
4518	2008-02-19	205,897,009	284,000	76.6699	268,550,000	2008-01-31
4519	2008-02-18	205,613,009	-246,000	76.5641	268,550,000	2008-01-31
4520	2008-02-15	205,859,009	-12,000	76.6557	268,550,000	2008-01-31
4521	2008-02-14	205,871,009	0	76.6602	268,550,000	2008-01-31
4522	2008-02-13	205,871,009	0	76.6602	268,550,000	2008-01-31
4523	2008-02-12	205,871,009	0	76.6602	268,550,000	2008-01-31
4524	2008-02-11	205,871,009	0	76.6602	268,550,000	2008-01-31
4525	2008-02-06	205,871,009	0	76.6602	268,550,000	2008-01-31
4526	2008-02-05	205,871,009	0	76.6602	268,550,000	2008-01-31
4527	2008-02-04	205,871,009	-104,000	76.6602	268,550,000	2008-01-31
4528	2008-02-01	205,975,009	370,000	76.6989	268,550,000	2008-01-31
4529	2008-01-31	205,605,009	-100,000	76.5612	268,550,000	2008-01-31
4530	2008-01-30	205,705,009	10,000	76.5984	268,550,000	2007-12-31
4531	2008-01-29	205,695,009	0	76.5947	268,550,000	2007-12-31
4532	2008-01-28	205,695,009	368,000	76.5947	268,550,000	2007-12-31
4533	2008-01-25	205,327,009	-292,000	76.4576	268,550,000	2007-12-31
4534	2008-01-24	205,619,009	854,000	76.5664	268,550,000	2007-12-31
4535	2008-01-23	204,765,009	-174,000	76.2484	268,550,000	2007-12-31
4536	2008-01-22	204,939,009	-34,000	76.3132	268,550,000	2007-12-31
4537	2008-01-21	204,973,009	0	76.3258	268,550,000	2007-12-31
4538	2008-01-18	204,973,009	0	76.3258	268,550,000	2007-12-31
4539	2008-01-17	204,973,009	32,000	76.3258	268,550,000	2007-12-31
4540	2008-01-16	204,941,009	124,000	76.3139	268,550,000	2007-12-31
4541	2008-01-15	204,817,009	0	76.2677	268,550,000	2007-12-31
4542	2008-01-14	204,817,009	-30,000	76.2677	268,550,000	2007-12-31
4543	2008-01-11	204,847,009	48,000	76.2789	268,550,000	2007-12-31
4544	2008-01-10	204,799,009	0	76.2610	268,550,000	2007-12-31
4545	2008-01-09	204,799,009	256,000	76.2610	268,550,000	2007-12-31
4546	2008-01-08	204,543,009	-74,000	76.1657	268,550,000	2007-12-31
4547	2008-01-07	204,617,009	70,000	76.1933	268,550,000	2007-12-31
4548	2008-01-04	204,547,009	158,000	76.1672	268,550,000	2007-12-31
4549	2008-01-03	204,389,009	0	76.1084	268,550,000	2007-12-31
4550	2008-01-02	204,389,009	0	76.1084	268,550,000	2007-12-31
4551	2007-12-31	204,389,009	0	76.1084	268,550,000	2007-12-31
4552	2007-12-28	204,389,009	60,000	76.1084	268,550,000	2007-11-30
4553	2007-12-27	204,329,009	18,000	76.0860	268,550,000	2007-11-30
4554	2007-12-24	204,311,009	0	76.0793	268,550,000	2007-11-30
4555	2007-12-21	204,311,009	0	76.0793	268,550,000	2007-11-30
4556	2007-12-20	204,311,009	0	76.0793	268,550,000	2007-11-30
4557	2007-12-19	204,311,009	0	76.0793	268,550,000	2007-11-30
4558	2007-12-18	204,311,009	40,000	76.0793	268,550,000	2007-11-30
4559	2007-12-17	204,271,009	-20,000	76.0644	268,550,000	2007-11-30
4560	2007-12-14	204,291,009	64,000	76.0719	268,550,000	2007-11-30
4561	2007-12-13	204,227,009	52,000	76.0480	268,550,000	2007-11-30
4562	2007-12-12	204,175,009	18,000	76.0287	268,550,000	2007-11-30
4563	2007-12-11	204,157,009	2,000	76.0220	268,550,000	2007-11-30
4564	2007-12-10	204,155,009	0	76.0212	268,550,000	2007-11-30
4565	2007-12-07	204,155,009	-56,000	76.0212	268,550,000	2007-11-30
4566	2007-12-06	204,211,009	4,000	76.0421	268,550,000	2007-11-30
4567	2007-12-05	204,207,009	0	76.0406	268,550,000	2007-11-30
4568	2007-12-04	204,207,009	120,000	76.0406	268,550,000	2007-11-30
4569	2007-12-03	204,087,009	340,000	75.9959	268,550,000	2007-11-30
4570	2007-11-30	203,747,009	406,000	75.8693	268,550,000	2007-11-30
4571	2007-11-29	203,341,009	0	75.7181	268,550,000	2007-10-31
4572	2007-11-28	203,341,009	0	75.7181	268,550,000	2007-10-31
4573	2007-11-27	203,341,009	-2,000	75.7181	268,550,000	2007-10-31
4574	2007-11-26	203,343,009	0	75.7189	268,550,000	2007-10-31
4575	2007-11-23	203,343,009	0	75.7189	268,550,000	2007-10-31
4576	2007-11-22	203,343,009	0	75.7189	268,550,000	2007-10-31
4577	2007-11-21	203,343,009	130,000	75.7189	268,550,000	2007-10-31
4578	2007-11-20	203,213,009	268,000	75.6705	268,550,000	2007-10-31
4579	2007-11-19	202,945,009	-16,000	75.5707	268,550,000	2007-10-31
4580	2007-11-16	202,961,009	-94,000	75.5766	268,550,000	2007-10-31
4581	2007-11-15	203,055,009	0	75.6116	268,550,000	2007-10-31
4582	2007-11-14	203,055,009	4,000	75.6116	268,550,000	2007-10-31
4583	2007-11-13	203,051,009	80,000	75.6101	268,550,000	2007-10-31
4584	2007-11-12	202,971,009	56,000	75.5803	268,550,000	2007-10-31
4585	2007-11-09	202,915,009	34,000	75.5595	268,550,000	2007-10-31
4586	2007-11-08	202,881,009	8,000	75.5468	268,550,000	2007-10-31
4587	2007-11-07	202,873,009	0	75.5438	268,550,000	2007-10-31
4588	2007-11-06	202,873,009	0	75.5438	268,550,000	2007-10-31
4589	2007-11-05	202,873,009	170,000	75.5438	268,550,000	2007-10-31
4590	2007-11-02	202,703,009	100,000	75.4805	268,550,000	2007-10-31
4591	2007-11-01	202,603,009	0	75.4433	268,550,000	2007-10-31
4592	2007-10-31	202,603,009	0	75.4433	268,550,000	2007-10-31
4593	2007-10-30	202,603,009	580,000	75.4433	268,550,000	2007-09-30
4594	2007-10-29	202,023,009	72,000	75.2273	268,550,000	2007-09-30
4595	2007-10-26	201,951,009	18,000	75.2005	268,550,000	2007-09-30
4596	2007-10-25	201,933,009	-88,000	75.1938	268,550,000	2007-09-30
4597	2007-10-24	202,021,009	-16,000	75.2266	268,550,000	2007-09-30
4598	2007-10-23	202,037,009	252,000	75.2325	268,550,000	2007-09-30
4599	2007-10-22	201,785,009	-226,000	75.1387	268,550,000	2007-09-30
4600	2007-10-18	202,011,009	-38,000	75.2229	268,550,000	2007-09-30
4601	2007-10-17	202,049,009	-36,000	75.2370	268,550,000	2007-09-30
4602	2007-10-16	202,085,009	0	75.2504	268,550,000	2007-09-30
4603	2007-10-15	202,085,009	2,000	75.2504	268,550,000	2007-09-30
4604	2007-10-12	202,083,009	254,000	75.2497	268,550,000	2007-09-30
4605	2007-10-11	201,829,009	-172,000	75.1551	268,550,000	2007-09-30
4606	2007-10-10	202,001,009	376,000	75.2191	268,550,000	2007-09-30
4607	2007-10-09	201,625,009	-24,000	75.0791	268,550,000	2007-09-30
4608	2007-10-08	201,649,009	38,000	75.0881	268,550,000	2007-09-30
4609	2007-10-05	201,611,009	66,000	75.0739	268,550,000	2007-09-30
4610	2007-10-04	201,545,009	60,000	75.0493	268,550,000	2007-09-30
4611	2007-10-03	201,485,009	18,000	75.0270	268,550,000	2007-09-30
4612	2007-10-02	201,467,009	522,000	75.0203	268,550,000	2007-09-30
4613	2007-09-28	200,945,009	60,000	74.8259	268,550,000	2007-08-31
4614	2007-09-27	200,885,009	1,434,000	74.8036	268,550,000	2007-08-31
4615	2007-09-25	199,451,009	398,000	74.2696	268,550,000	2007-08-31
4616	2007-09-24	199,053,009	-66,000	74.1214	268,550,000	2007-08-31
4617	2007-09-21	199,119,009	0	74.1460	268,550,000	2007-08-31
4618	2007-09-20	199,119,009	-10,000	74.1460	268,550,000	2007-08-31
4619	2007-09-19	199,129,009	2,000	74.1497	268,550,000	2007-08-31
4620	2007-09-18	199,127,009	0	74.1490	268,550,000	2007-08-31
4621	2007-09-17	199,127,009	4,000	74.1490	268,550,000	2007-08-31
4622	2007-09-14	199,123,009	0	74.1475	268,550,000	2007-08-31
4623	2007-09-13	199,123,009	6,000	74.1475	268,550,000	2007-08-31
4624	2007-09-12	199,117,009	-4,000	74.1452	268,550,000	2007-08-31
4625	2007-09-11	199,121,009	-10,000	74.1467	268,550,000	2007-08-31
4626	2007-09-10	199,131,009	72,000	74.1504	268,550,000	2007-08-31
4627	2007-09-07	199,059,009	-140,000	74.1236	268,550,000	2007-08-31
4628	2007-09-06	199,199,009	12,000	74.1758	268,550,000	2007-08-31
4629	2007-09-05	199,187,009	48,000	74.1713	268,550,000	2007-08-31
4630	2007-09-04	199,139,009	28,000	74.1534	268,550,000	2007-08-31
4631	2007-09-03	199,111,009	-16,000	74.1430	268,550,000	2007-08-31
4632	2007-08-31	199,127,009	0	74.1490	268,550,000	2007-08-31
4633	2007-08-30	199,127,009	0	74.1490	268,550,000	2007-07-31
4634	2007-08-29	199,127,009	-10,000	74.1490	268,550,000	2007-07-31
4635	2007-08-28	199,137,009	0	74.1527	268,550,000	2007-07-31
4636	2007-08-27	199,137,009	0	74.1527	268,550,000	2007-07-31
4637	2007-08-24	199,137,009	6,000	74.1527	268,550,000	2007-07-31
4638	2007-08-23	199,131,009	10,000	74.1504	268,550,000	2007-07-31
4639	2007-08-22	199,121,009	-56,000	74.1467	268,550,000	2007-07-31
4640	2007-08-21	199,177,009	-2,000	74.1676	268,550,000	2007-07-31
4641	2007-08-20	199,179,009	160,000	74.1683	268,550,000	2007-07-31
4642	2007-08-17	199,019,009	260,000	74.1087	268,550,000	2007-07-31
4643	2007-08-16	198,759,009	36,000	74.0119	268,550,000	2007-07-31
4644	2007-08-15	198,723,009	444,000	73.9985	268,550,000	2007-07-31
4645	2007-08-14	198,279,009	0	73.8332	268,550,000	2007-07-31
4646	2007-08-13	198,279,009	90,000	73.8332	268,550,000	2007-07-31
4647	2007-08-10	198,189,009	126,000	73.7997	268,550,000	2007-07-31
4648	2007-08-09	198,063,009	198,000	73.7527	268,550,000	2007-07-31
4649	2007-08-08	197,865,009	326,000	73.6790	268,550,000	2007-07-31
4650	2007-08-07	197,539,009	236,000	73.5576	268,550,000	2007-07-31
4651	2007-08-06	197,303,009	460,000	73.4697	268,550,000	2007-07-31
4652	2007-08-03	196,843,009	1,274,000	73.2985	268,550,000	2007-07-31
4653	2007-08-02	195,569,009	-334,000	72.8241	268,550,000	2007-07-31
4654	2007-08-01	195,903,009	-8,000	72.9484	268,550,000	2007-07-31
4655	2007-07-31	195,911,009	232,000	72.9514	268,550,000	2007-07-31
4656	2007-07-30	195,679,009	334,000	72.8650	268,550,000	2007-06-30
4657	2007-07-27	195,345,009	4,000	72.7406	268,550,000	2007-06-30
4658	2007-07-26	195,341,009	286,000	72.7392	268,550,000	2007-06-30
4659	2007-07-25	195,055,009	874,000	72.6327	268,550,000	2007-06-30
4660	2007-07-24	194,181,009	94,000	72.3072	268,550,000	2007-06-30
4661	2007-07-23	194,087,009	-50,000	72.2722	268,550,000	2007-06-30
4662	2007-07-20	194,137,009	114,000	72.2908	268,550,000	2007-06-30
4663	2007-07-19	194,023,009	476,000	72.2484	268,550,000	2007-06-30
4664	2007-07-18	193,547,009	-86,000	72.0711	268,550,000	2007-06-30
4665	2007-07-17	193,633,009	100,000	72.1031	268,550,000	2007-06-30
4666	2007-07-16	193,533,009	190,000	72.0659	268,550,000	2007-06-30
4667	2007-07-13	193,343,009	90,000	71.9952	268,550,000	2007-06-30
4668	2007-07-12	193,253,009	124,000	71.9616	268,550,000	2007-06-30
4669	2007-07-11	193,129,009	22,000	71.9155	268,550,000	2007-06-30
4670	2007-07-10	193,107,009	-84,000	71.9073	268,550,000	2007-06-30
4671	2007-07-09	193,191,009	90,000	71.9386	268,550,000	2007-06-30
4672	2007-07-06	193,101,009	2,000	71.9050	268,550,000	2007-06-30
4673	2007-07-05	193,099,009	-308,000	71.9043	268,550,000	2007-06-30
4674	2007-07-04	193,407,009	-40,000	72.0190	268,550,000	2007-06-30
4675	2007-07-03	193,447,009	158,000	72.0339	268,550,000	2007-06-30
4676	2007-06-29	193,289,009	-20,000	71.9751	268,550,000	2007-05-31
4677	2007-06-28	193,309,009	132,000	71.9825	268,550,000	2007-05-31
4678	2007-06-27	193,177,009	666,000	71.9333	268,550,000	2007-05-31
4679	2007-06-26	192,511,009		71.6854	268,550,000	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---