中國通天酒業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 258,024,700 | -1,000 | 257 | 85.5628 | 301,561,800 | 2026-02-28 |
| 2 | 2026-03-11 | 258,025,700 | 1,000 | 259 | 85.5631 | 301,561,800 | 2026-02-28 |
| 3 | 2026-03-10 | 258,024,700 | -8,000 | 259 | 85.5628 | 301,561,800 | 2026-02-28 |
| 4 | 2026-03-09 | 258,032,700 | 23,000 | 259 | 85.5654 | 301,561,800 | 2026-02-28 |
| 5 | 2026-03-06 | 258,009,700 | 3,400 | 259 | 85.5578 | 301,561,800 | 2026-02-28 |
| 6 | 2026-03-05 | 258,006,300 | -1,000 | 259 | 85.5567 | 301,561,800 | 2026-02-28 |
| 7 | 2026-03-03 | 258,007,300 | 6,000 | 262 | 85.5570 | 301,561,800 | 2026-02-28 |
| 8 | 2026-02-27 | 258,001,300 | 200 | 259 | 85.5550 | 301,561,800 | 2026-01-31 |
| 9 | 2026-02-24 | 258,001,100 | -5,000 | 260 | 85.5550 | 301,561,800 | 2026-01-31 |
| 10 | 2026-02-12 | 258,006,100 | -3,400 | 260 | 85.5566 | 301,561,800 | 2026-01-31 |
| 11 | 2026-02-11 | 258,009,500 | -1,000 | 260 | 85.5578 | 301,561,800 | 2026-01-31 |
| 12 | 2026-02-06 | 258,010,500 | -6,000 | 260 | 85.5581 | 301,561,800 | 2026-01-31 |
| 13 | 2026-01-20 | 258,016,500 | -1,000 | 261 | 85.5601 | 301,561,800 | 2025-12-31 |
| 14 | 2026-01-12 | 258,017,500 | -1,314 | 261 | 85.5604 | 301,561,800 | 2025-12-31 |
| 15 | 2026-01-09 | 258,018,814 | -329 | 261 | 85.5608 | 301,561,800 | 2025-12-31 |
| 16 | 2026-01-07 | 258,019,143 | -2,000 | 261 | 85.5610 | 301,561,800 | 2025-12-31 |
| 17 | 2026-01-06 | 258,021,143 | -20,400 | 261 | 85.5616 | 301,561,800 | 2025-12-31 |
| 18 | 2025-12-12 | 258,041,543 | -986 | 261 | 85.5684 | 301,561,800 | 2025-09-30 |
| 19 | 2025-11-28 | 258,042,529 | -4,000 | 261 | 85.5687 | 301,561,800 | 2025-09-30 |
| 20 | 2025-11-26 | 258,046,529 | -3,400 | 261 | 85.5700 | 301,561,800 | 2025-09-30 |
| 21 | 2025-11-25 | 258,049,929 | -329 | 261 | 85.5712 | 301,561,800 | 2025-09-30 |
| 22 | 2025-11-19 | 258,050,258 | -4,000 | 261 | 85.5713 | 301,561,800 | 2025-09-30 |
| 23 | 2025-11-17 | 258,054,258 | -657 | 261 | 85.5726 | 301,561,800 | 2025-09-30 |
| 24 | 2025-11-14 | 258,054,915 | -10,000 | 261 | 85.5728 | 301,561,800 | 2025-09-30 |
| 25 | 2025-11-12 | 258,064,915 | -3,000 | 261 | 85.5761 | 301,561,800 | 2025-09-30 |
| 26 | 2025-11-10 | 258,067,915 | -1,200 | 261 | 85.5771 | 301,561,800 | 2025-09-30 |
| 27 | 2025-11-06 | 258,069,115 | -1,000 | 261 | 85.5775 | 301,561,800 | 2025-09-30 |
| 28 | 2025-11-05 | 258,070,115 | -132 | 261 | 85.5779 | 301,561,800 | 2025-09-30 |
| 29 | 2025-11-03 | 258,070,247 | -2,000 | 261 | 85.5779 | 301,561,800 | 2025-09-30 |
| 30 | 2025-10-24 | 258,072,247 | -3,000 | 261 | 85.5786 | 301,561,800 | 2025-09-30 |
| 31 | 2025-10-21 | 258,075,247 | -1,000 | 261 | 85.5796 | 301,561,800 | 2025-09-30 |
| 32 | 2025-10-16 | 258,076,247 | -1,000 | 261 | 85.5799 | 301,561,800 | 2025-09-30 |
| 33 | 2025-10-14 | 258,077,247 | -1,000 | 261 | 85.5802 | 301,561,800 | 2025-09-30 |
| 34 | 2025-10-13 | 258,078,247 | -400 | 261 | 85.5805 | 301,561,800 | 2025-09-30 |
| 35 | 2025-09-26 | 258,078,647 | -1,000 | 261 | 85.5807 | 301,561,800 | 2025-08-31 |
| 36 | 2025-09-23 | 258,079,647 | -2,000 | 261 | 85.5810 | 301,561,800 | 2025-08-31 |
| 37 | 2025-09-09 | 258,081,647 | -3,000 | 261 | 85.5817 | 301,561,800 | 2025-08-31 |
| 38 | 2025-09-05 | 258,084,647 | -2,314 | 261 | 85.5827 | 301,561,800 | 2025-08-31 |
| 39 | 2025-09-02 | 258,086,961 | 328 | 261 | 85.5834 | 301,561,800 | 2025-08-31 |
| 40 | 2025-08-25 | 258,086,633 | -1,000 | 261 | 85.5833 | 301,561,800 | 2025-07-31 |
| 41 | 2025-08-13 | 258,087,633 | -3,089 | 261 | 85.5837 | 301,561,800 | 2025-07-31 |
| 42 | 2025-07-30 | 258,090,722 | -1,314 | 262 | 85.5847 | 301,561,800 | 2025-06-30 |
| 43 | 2025-07-29 | 258,092,036 | -2,000 | 262 | 85.5851 | 301,561,800 | 2025-06-30 |
| 44 | 2025-07-28 | 258,094,036 | 200 | 262 | 85.5858 | 301,561,800 | 2025-06-30 |
| 45 | 2025-07-25 | 258,093,836 | -657 | 262 | 85.5857 | 301,561,800 | 2025-06-30 |
| 46 | 2025-07-24 | 258,094,493 | -6,000 | 262 | 85.5859 | 301,561,800 | 2025-06-30 |
| 47 | 2025-07-21 | 258,100,493 | 3,000 | 263 | 85.5879 | 301,561,800 | 2025-06-30 |
| 48 | 2025-07-08 | 258,097,493 | -3,000 | 263 | 85.5869 | 301,561,800 | 2025-06-30 |
| 49 | 2025-07-07 | 258,100,493 | 30,160,000 | 263 | 85.5879 | 301,561,800 | 2025-06-30 |
| 50 | 2025-06-30 | 227,940,493 | -2,000 | 263 | 75.5867 | 301,561,800 | 2025-06-30 |
| 51 | 2025-06-20 | 227,942,493 | -2,000 | 263 | 75.5873 | 301,561,800 | 2025-05-31 |
| 52 | 2025-06-16 | 227,944,493 | -2,000 | 263 | 75.5880 | 301,561,800 | 2025-05-31 |
| 53 | 2025-06-12 | 227,946,493 | -1,000 | 263 | 75.5886 | 301,561,800 | 2025-05-31 |
| 54 | 2025-06-11 | 227,947,493 | -200 | 263 | 75.5890 | 301,561,800 | 2025-05-31 |
| 55 | 2025-06-10 | 227,947,693 | -2,000 | 263 | 75.5890 | 301,561,800 | 2025-05-31 |
| 56 | 2025-06-02 | 227,949,693 | -2,400 | 263 | 75.5897 | 301,561,800 | 2025-05-31 |
| 57 | 2025-05-16 | 227,952,093 | -1,600 | 265 | 75.5905 | 301,561,800 | 2025-04-30 |
| 58 | 2025-05-12 | 227,953,693 | -1,000 | 266 | 75.5910 | 301,561,800 | 2025-04-30 |
| 59 | 2025-04-30 | 227,954,693 | 3,000,000 | 266 | 75.5914 | 301,561,800 | 2025-04-30 |
| 60 | 2025-04-23 | 224,954,693 | -662 | 266 | 74.5965 | 301,561,800 | 2025-03-31 |
| 61 | 2025-04-15 | 224,955,355 | -1,000 | 267 | 74.5968 | 301,561,800 | 2025-03-31 |
| 62 | 2025-04-14 | 224,956,355 | -1,000 | 267 | 74.5971 | 301,561,800 | 2025-03-31 |
| 63 | 2025-04-11 | 224,957,355 | -1,000 | 267 | 74.5974 | 301,561,800 | 2025-03-31 |
| 64 | 2025-04-08 | 224,958,355 | -3,000 | 267 | 74.5978 | 301,561,800 | 2025-03-31 |
| 65 | 2025-04-02 | 224,961,355 | 2,000 | 268 | 74.5988 | 301,561,800 | 2025-03-31 |
| 66 | 2025-04-01 | 224,959,355 | -2,000 | 268 | 74.5981 | 301,561,800 | 2025-03-31 |
| 67 | 2025-03-26 | 224,961,355 | -200 | 269 | 74.5988 | 301,561,800 | 2025-02-28 |
| 68 | 2025-03-24 | 224,961,555 | -400 | 269 | 74.5988 | 301,561,800 | 2025-02-28 |
| 69 | 2025-03-12 | 224,961,955 | -2,000 | 269 | 74.5990 | 301,561,800 | 2025-02-28 |
| 70 | 2025-03-07 | 224,963,955 | -400 | 269 | 74.5996 | 301,561,800 | 2025-02-28 |
| 71 | 2025-03-06 | 224,964,355 | 200 | 269 | 74.5998 | 301,561,800 | 2025-02-28 |
| 72 | 2025-03-04 | 224,964,155 | -197 | 269 | 74.5997 | 301,561,800 | 2025-02-28 |
| 73 | 2025-02-26 | 224,964,352 | -10,000 | 268 | 74.5998 | 301,561,800 | 2025-01-31 |
| 74 | 2025-02-20 | 224,974,352 | -129 | 268 | 74.6031 | 301,561,800 | 2025-01-31 |
| 75 | 2025-02-19 | 224,974,481 | -2,000 | 268 | 74.6031 | 301,561,800 | 2025-01-31 |
| 76 | 2025-02-18 | 224,976,481 | 2,000 | 268 | 74.6038 | 301,561,800 | 2025-01-31 |
| 77 | 2025-01-21 | 224,974,481 | -1,000 | 271 | 74.6031 | 301,561,800 | 2024-12-31 |
| 78 | 2025-01-14 | 224,975,481 | -1,200 | 271 | 74.6034 | 301,561,800 | 2024-12-31 |
| 79 | 2025-01-09 | 224,976,681 | -2,000 | 271 | 74.6038 | 301,561,800 | 2024-12-31 |
| 80 | 2025-01-06 | 224,978,681 | -2,000 | 271 | 74.6045 | 301,561,800 | 2024-12-31 |
| 81 | 2024-12-16 | 224,980,681 | -65 | 271 | 74.6052 | 301,561,800 | 2024-11-30 |
| 82 | 2024-12-12 | 224,980,746 | -2,200 | 271 | 74.6052 | 301,561,800 | 2024-11-30 |
| 83 | 2024-12-09 | 224,982,946 | -2,000 | 272 | 74.6059 | 301,561,800 | 2024-11-30 |
| 84 | 2024-11-06 | 224,984,946 | 3,000 | 274 | 74.6066 | 301,561,800 | 2024-10-31 |
| 85 | 2024-10-30 | 224,981,946 | 66 | 273 | 74.6056 | 301,561,800 | 2024-09-30 |
| 86 | 2024-10-17 | 224,981,880 | 200 | 274 | 74.6056 | 301,561,800 | 2024-09-30 |
| 87 | 2024-10-10 | 224,981,680 | -1,000 | 274 | 74.6055 | 301,561,800 | 2024-09-30 |
| 88 | 2024-10-04 | 224,982,680 | -200 | 274 | 74.6058 | 301,561,800 | 2024-09-30 |
| 89 | 2024-09-27 | 224,982,880 | -600 | 274 | 74.6059 | 301,561,800 | 2024-08-31 |
| 90 | 2024-09-05 | 224,983,480 | 14,757,268 | 274 | 74.6061 | 301,561,800 | 2024-08-31 |
| 91 | 2024-08-27 | 210,226,212 | -2,426,483 | 263 | 69.7125 | 301,561,800 | 2024-07-31 |
| 92 | 2024-08-26 | 212,652,695 | -1,249,200 | 263 | 70.5171 | 301,561,800 | 2024-07-31 |
| 93 | 2024-08-23 | 213,901,895 | -252,900 | 265 | 70.9314 | 301,561,800 | 2024-07-31 |
| 94 | 2024-08-22 | 214,154,795 | -7,600 | 264 | 71.0152 | 301,561,800 | 2024-07-31 |
| 95 | 2024-08-21 | 214,162,395 | -8,000 | 266 | 71.0177 | 301,561,800 | 2024-07-31 |
| 96 | 2024-08-20 | 214,170,395 | -40,000 | 266 | 71.0204 | 301,561,800 | 2024-07-31 |
| 97 | 2024-08-19 | 214,210,395 | -2,200 | 266 | 71.0337 | 301,561,800 | 2024-07-31 |
| 98 | 2024-08-16 | 214,212,595 | -7,000 | 266 | 71.0344 | 301,561,800 | 2024-07-31 |
| 99 | 2024-08-15 | 214,219,595 | -4,000 | 266 | 71.0367 | 301,561,800 | 2024-07-31 |
| 100 | 2024-08-13 | 214,223,595 | -27,250,295 | 266 | 71.0380 | 301,561,800 | 2024-07-31 |
| 101 | 2024-08-12 | 241,473,890 | -4,479,501 | 265 | 80.0744 | 301,561,800 | 2024-07-31 |
| 102 | 2024-08-09 | 245,953,391 | -525,408 | 266 | 81.5599 | 301,561,800 | 2024-07-31 |
| 103 | 2024-08-08 | 246,478,799 | -85,400 | 267 | 81.7341 | 301,561,800 | 2024-07-31 |
| 104 | 2024-08-07 | 246,564,199 | -13,000 | 267 | 81.7624 | 301,561,800 | 2024-07-31 |
| 105 | 2024-08-06 | 246,577,199 | -8,233,600 | 267 | 81.7667 | 301,561,800 | 2024-07-31 |
| 106 | 2024-08-05 | 254,810,799 | -12,000 | 268 | 84.4970 | 301,561,800 | 2024-07-31 |
| 107 | 2024-08-02 | 254,822,799 | -16,400 | 268 | 84.5010 | 301,561,800 | 2024-07-31 |
| 108 | 2024-08-01 | 254,839,199 | -124,800 | 269 | 84.5065 | 301,561,800 | 2024-07-31 |
| 109 | 2024-07-30 | 254,963,999 | -60,000 | 269 | 84.5478 | 301,561,800 | 2024-06-30 |
| 110 | 2024-07-29 | 255,023,999 | -1,200 | 269 | 84.5677 | 301,561,800 | 2024-06-30 |
| 111 | 2024-07-24 | 255,025,199 | -45,600 | 271 | 84.5681 | 301,561,800 | 2024-06-30 |
| 112 | 2024-07-22 | 255,070,799 | -9,400 | 270 | 84.5833 | 301,561,800 | 2024-06-30 |
| 113 | 2024-07-17 | 255,080,199 | -6,000 | 270 | 84.5864 | 301,561,800 | 2024-06-30 |
| 114 | 2024-07-16 | 255,086,199 | -2,000 | 270 | 84.5884 | 301,561,800 | 2024-06-30 |
| 115 | 2024-07-15 | 255,088,199 | -40,000,000 | 270 | 84.5890 | 301,561,800 | 2024-06-30 |
| 116 | 2024-07-12 | 295,088,199 | -7,000 | 269 | 97.8533 | 301,561,800 | 2024-06-30 |
| 117 | 2024-07-10 | 295,095,199 | -10,000 | 272 | 97.8556 | 301,561,800 | 2024-06-30 |
| 118 | 2024-07-09 | 295,105,199 | 600 | 270 | 97.8589 | 301,561,800 | 2024-06-30 |
| 119 | 2024-07-04 | 295,104,599 | -30,000 | 272 | 97.8587 | 301,561,800 | 2024-06-30 |
| 120 | 2024-06-14 | 295,134,599 | 200 | 271 | 97.8687 | 301,561,800 | 2024-05-31 |
| 121 | 2024-04-12 | 295,134,399 | 300,000 | 274 | 97.8686 | 301,561,800 | 2024-03-31 |
| 122 | 2024-03-27 | 294,834,399 | -300,000 | 273 | 97.7691 | 301,561,800 | 2024-02-29 |
| 123 | 2024-03-21 | 295,134,399 | -1,000 | 275 | 97.8686 | 301,561,800 | 2024-02-29 |
| 124 | 2024-02-23 | 295,135,399 | 10,000 | 276 | 97.8690 | 301,561,800 | 2024-01-31 |
| 125 | 2024-02-20 | 295,125,399 | 6,000 | 276 | 97.8656 | 301,561,800 | 2024-01-31 |
| 126 | 2024-02-19 | 295,119,399 | 600 | 276 | 97.8637 | 301,561,800 | 2024-01-31 |
| 127 | 2024-01-16 | 295,118,799 | 200 | 278 | 97.8635 | 301,561,800 | 2023-12-31 |
| 128 | 2024-01-11 | 295,118,599 | 1,800 | 277 | 97.8634 | 301,561,800 | 2023-12-31 |
| 129 | 2024-01-08 | 295,116,799 | 7,760,000 | 277 | 97.8628 | 301,561,800 | 2023-12-31 |
| 130 | 2023-12-20 | 287,356,799 | 2,000,000 | 277 | 95.2895 | 301,561,800 | 2023-12-01 |
| 131 | 2023-12-15 | 285,356,799 | -6,000 | 279 | 94.6263 | 301,561,800 | 2023-12-01 |
| 132 | 2023-12-14 | 285,362,799 | 200 | 279 | 94.6283 | 301,561,800 | 2023-12-01 |
| 133 | 2023-12-05 | 285,362,599 | 299,400 | 279 | 94.6282 | 301,561,800 | 2023-12-01 |
| 134 | 2023-11-20 | 285,063,199 | 10,000 | 279 | 96.9422 | 294,054,800 | 2023-10-31 |
| 135 | 2023-11-08 | 285,053,199 | -10,000 | 282 | 96.9388 | 294,054,800 | 2023-10-31 |
| 136 | 2023-11-07 | 285,063,199 | 356,000 | 282 | 96.9422 | 294,054,800 | 2023-10-31 |
| 137 | 2023-10-19 | 284,707,199 | 2,200 | 283 | 96.8211 | 294,054,800 | 2023-09-30 |
| 138 | 2023-10-06 | 284,704,999 | -200 | 282 | 96.8204 | 294,054,800 | 2023-09-30 |
| 139 | 2023-10-03 | 284,705,199 | 30,000 | 281 | 96.8205 | 294,054,800 | 2023-09-30 |
| 140 | 2023-09-29 | 284,675,199 | 1,805,000 | 281 | 96.8103 | 294,054,800 | 2023-09-12 |
| 141 | 2023-09-28 | 282,870,199 | -7,000 | 281 | 96.1964 | 294,054,800 | 2023-09-12 |
| 142 | 2023-09-15 | 282,877,199 | 105,000 | 280 | 96.1988 | 294,054,800 | 2023-09-12 |
| 143 | 2023-09-13 | 282,772,199 | -2,544,949,791 | 279 | 96.1631 | 294,054,800 | 2023-09-12 |
| 144 | 2023-09-12 | 2,827,721,990 | 900,000 | 278 | 961.6310 | 294,054,800 | 2023-09-12 |
| 145 | 2023-09-05 | 2,826,821,990 | -2,000,000 | 279 | 96.1325 | 2,940,548,000 | 2023-08-31 |
| 146 | 2023-08-28 | 2,828,821,990 | 10,000,000 | 279 | 96.2005 | 2,940,548,000 | 2023-07-31 |
| 147 | 2023-08-17 | 2,818,821,990 | 2,000 | 281 | 95.8604 | 2,940,548,000 | 2023-07-31 |
| 148 | 2023-08-11 | 2,818,819,990 | 2,000 | 282 | 95.8604 | 2,940,548,000 | 2023-07-31 |
| 149 | 2023-08-10 | 2,818,817,990 | 4,000 | 282 | 95.8603 | 2,940,548,000 | 2023-07-31 |
| 150 | 2023-08-08 | 2,818,813,990 | 30,000 | 282 | 95.8602 | 2,940,548,000 | 2023-07-31 |
| 151 | 2023-08-02 | 2,818,783,990 | -1,050,000 | 282 | 95.8591 | 2,940,548,000 | 2023-07-31 |
| 152 | 2023-08-01 | 2,819,833,990 | 4,000 | 283 | 95.8948 | 2,940,548,000 | 2023-07-31 |
| 153 | 2023-07-24 | 2,819,829,990 | 400,000,000 | 285 | 95.8947 | 2,940,548,000 | 2023-06-30 |
| 154 | 2023-07-18 | 2,419,829,990 | 2,000,000 | 288 | 82.2918 | 2,940,548,000 | 2023-06-30 |
| 155 | 2023-07-14 | 2,417,829,990 | 50,000,000 | 285 | 82.2238 | 2,940,548,000 | 2023-06-30 |
| 156 | 2023-07-11 | 2,367,829,990 | -30,000 | 286 | 80.5234 | 2,940,548,000 | 2023-06-30 |
| 157 | 2023-07-10 | 2,367,859,990 | 20,000,000 | 286 | 80.5244 | 2,940,548,000 | 2023-06-30 |
| 158 | 2023-06-14 | 2,347,859,990 | 300,000 | 287 | 79.8443 | 2,940,548,000 | 2023-05-31 |
| 159 | 2023-06-13 | 2,347,559,990 | 5,000,000 | 287 | 79.8341 | 2,940,548,000 | 2023-05-31 |
| 160 | 2023-06-07 | 2,342,559,990 | 1,100,000 | 287 | 79.6641 | 2,940,548,000 | 2023-05-31 |
| 161 | 2023-05-29 | 2,341,459,990 | 2,000 | 287 | 79.6267 | 2,940,548,000 | 2023-04-30 |
| 162 | 2023-05-17 | 2,341,457,990 | -2,000,000 | 288 | 79.6266 | 2,940,548,000 | 2023-04-30 |
| 163 | 2023-05-05 | 2,343,457,990 | 500,000 | 289 | 79.6946 | 2,940,548,000 | 2023-04-30 |
| 164 | 2023-04-17 | 2,342,957,990 | 2,334,000 | 289 | 79.6776 | 2,940,548,000 | 2023-03-31 |
| 165 | 2023-04-03 | 2,340,623,990 | -20,000 | 288 | 79.5982 | 2,940,548,000 | 2023-03-31 |
| 166 | 2023-03-15 | 2,340,643,990 | 8,000 | 291 | 79.5989 | 2,940,548,000 | 2023-02-28 |
| 167 | 2023-03-14 | 2,340,635,990 | -3,000,000 | 291 | 79.5986 | 2,940,548,000 | 2023-02-28 |
| 168 | 2023-02-24 | 2,343,635,990 | 2,000 | 291 | 79.7007 | 2,940,548,000 | 2023-01-31 |
| 169 | 2023-02-22 | 2,343,633,990 | -2,344,000 | 291 | 79.7006 | 2,940,548,000 | 2023-01-31 |
| 170 | 2023-02-02 | 2,345,977,990 | -2,000,000 | 291 | 79.7803 | 2,940,548,000 | 2023-01-31 |
| 171 | 2023-01-11 | 2,347,977,990 | 2,344,000 | 291 | 79.8483 | 2,940,548,000 | 2022-12-31 |
| 172 | 2022-12-01 | 2,345,633,990 | 2,000 | 294 | 79.7686 | 2,940,548,000 | 2022-12-01 |
| 173 | 2022-11-28 | 2,345,631,990 | -2,344,000 | 297 | 82.5767 | 2,840,548,000 | 2022-10-31 |
| 174 | 2022-11-15 | 2,347,975,990 | 30,000 | 297 | 82.6593 | 2,840,548,000 | 2022-10-31 |
| 175 | 2022-11-14 | 2,347,945,990 | 2,000 | 297 | 82.6582 | 2,840,548,000 | 2022-10-31 |
| 176 | 2022-11-10 | 2,347,943,990 | 20,000,000 | 296 | 82.6581 | 2,840,548,000 | 2022-10-31 |
| 177 | 2022-10-13 | 2,327,943,990 | 10,000 | 300 | 81.9540 | 2,840,548,000 | 2022-09-30 |
| 178 | 2022-10-05 | 2,327,933,990 | -998,000 | 300 | 81.9537 | 2,840,548,000 | 2022-09-30 |
| 179 | 2022-09-30 | 2,328,931,990 | -300,000 | 300 | 81.9888 | 2,840,548,000 | 2022-09-30 |
| 180 | 2022-09-22 | 2,329,231,990 | -30,000 | 300 | 81.9994 | 2,840,548,000 | 2022-08-31 |
| 181 | 2022-09-20 | 2,329,261,990 | 160,000,000 | 300 | 82.0004 | 2,840,548,000 | 2022-08-31 |
| 182 | 2022-09-14 | 2,169,261,990 | -10,000 | 301 | 76.3677 | 2,840,548,000 | 2022-08-31 |
| 183 | 2022-08-29 | 2,169,271,990 | 500,000 | 300 | 76.3681 | 2,840,548,000 | 2022-07-31 |
| 184 | 2022-08-11 | 2,168,771,990 | 2,000 | 301 | 76.3505 | 2,840,548,000 | 2022-07-31 |
| 185 | 2022-08-04 | 2,168,769,990 | 2,000 | 300 | 76.3504 | 2,840,548,000 | 2022-07-31 |
| 186 | 2022-08-01 | 2,168,767,990 | -500,000 | 302 | 76.3503 | 2,840,548,000 | 2022-07-31 |
| 187 | 2022-07-07 | 2,169,267,990 | 2,000 | 304 | 76.3679 | 2,840,548,000 | 2022-06-30 |
| 188 | 2022-06-23 | 2,169,265,990 | 40,000,000 | 305 | 76.3679 | 2,840,548,000 | 2022-05-31 |
| 189 | 2022-06-21 | 2,129,265,990 | -40,000,000 | 306 | 74.9597 | 2,840,548,000 | 2022-05-31 |
| 190 | 2022-06-10 | 2,169,265,990 | 10,000,000 | 303 | 76.3679 | 2,840,548,000 | 2022-05-31 |
| 191 | 2022-06-08 | 2,159,265,990 | 40,000,000 | 303 | 76.0158 | 2,840,548,000 | 2022-05-31 |
| 192 | 2022-05-24 | 2,119,265,990 | 2,000 | 302 | 80.2586 | 2,640,548,000 | 2022-04-30 |
| 193 | 2022-05-18 | 2,119,263,990 | 2,000 | 305 | 80.2585 | 2,640,548,000 | 2022-04-30 |
| 194 | 2022-05-06 | 2,119,261,990 | 20,000 | 302 | 80.2584 | 2,640,548,000 | 2022-04-30 |
| 195 | 2022-05-05 | 2,119,241,990 | 10,000 | 302 | 80.2577 | 2,640,548,000 | 2022-04-30 |
| 196 | 2022-04-29 | 2,119,231,990 | -274,000 | 302 | 80.2573 | 2,640,548,000 | 2022-03-31 |
| 197 | 2022-04-25 | 2,119,505,990 | 50,000,000 | 303 | 80.2677 | 2,640,548,000 | 2022-03-31 |
| 198 | 2022-04-12 | 2,069,505,990 | -4,000 | 303 | 78.3741 | 2,640,548,000 | 2022-03-31 |
| 199 | 2022-04-07 | 2,069,509,990 | 280,000 | 303 | 78.3743 | 2,640,548,000 | 2022-03-31 |
| 200 | 2022-03-25 | 2,069,229,990 | 2,000 | 302 | 78.3637 | 2,640,548,000 | 2022-02-28 |
| 201 | 2022-03-07 | 2,069,227,990 | 30,000,000 | 302 | 78.3636 | 2,640,548,000 | 2022-02-28 |
| 202 | 2022-02-09 | 2,039,227,990 | 2,000 | 304 | 77.2275 | 2,640,548,000 | 2022-01-31 |
| 203 | 2022-02-08 | 2,039,225,990 | 50,000,000 | 304 | 77.2274 | 2,640,548,000 | 2022-01-31 |
| 204 | 2022-02-04 | 1,989,225,990 | -50,000,000 | 303 | 75.3338 | 2,640,548,000 | 2022-01-31 |
| 205 | 2022-01-24 | 2,039,225,990 | 50,000,000 | 303 | 77.2274 | 2,640,548,000 | 2021-12-31 |
| 206 | 2022-01-12 | 1,989,225,990 | -8,000 | 302 | 75.3338 | 2,640,548,000 | 2021-12-31 |
| 207 | 2022-01-07 | 1,989,233,990 | 2,000 | 302 | 75.3341 | 2,640,548,000 | 2021-12-31 |
| 208 | 2021-12-20 | 1,989,231,990 | 100,000 | 304 | 75.3341 | 2,640,548,000 | 2021-12-13 |
| 209 | 2021-12-03 | 1,989,131,990 | 2,000 | 304 | 88.7788 | 2,240,548,000 | 2021-12-01 |
| 210 | 2021-11-30 | 1,989,129,990 | -100,000 | 305 | 88.7787 | 2,240,548,000 | 2021-11-30 |
| 211 | 2021-11-17 | 1,989,229,990 | 2,000 | 305 | 98.8183 | 2,013,018,000 | 2021-10-31 |
| 212 | 2021-11-16 | 1,989,227,990 | 2,000 | 305 | 98.8182 | 2,013,018,000 | 2021-10-31 |
| 213 | 2021-10-22 | 1,989,225,990 | 2,000 | 307 | 98.8181 | 2,013,018,000 | 2021-09-30 |
| 214 | 2021-09-28 | 1,989,223,990 | 2,000 | 309 | 98.8180 | 2,013,018,000 | 2021-08-31 |
| 215 | 2021-09-14 | 1,989,221,990 | 50,000 | 309 | 98.8179 | 2,013,018,000 | 2021-08-31 |
| 216 | 2021-09-07 | 1,989,171,990 | 2,000 | 310 | 98.8154 | 2,013,018,000 | 2021-08-31 |
| 217 | 2021-08-20 | 1,989,169,990 | 2,000 | 309 | 98.8153 | 2,013,018,000 | 2021-07-31 |
| 218 | 2021-06-15 | 1,989,167,990 | 2,000 | 312 | 98.8152 | 2,013,018,000 | 2021-05-31 |
| 219 | 2021-06-11 | 1,989,165,990 | 10,000 | 312 | 98.8151 | 2,013,018,000 | 2021-05-31 |
| 220 | 2021-06-03 | 1,989,155,990 | -20,000 | 311 | 98.8146 | 2,013,018,000 | 2021-05-31 |
| 221 | 2021-05-28 | 1,989,175,990 | 2,000 | 313 | 98.8156 | 2,013,018,000 | 2021-04-30 |
| 222 | 2021-05-27 | 1,989,173,990 | 10,000 | 314 | 98.8155 | 2,013,018,000 | 2021-04-30 |
| 223 | 2021-05-05 | 1,989,163,990 | 4,000 | 312 | 98.8150 | 2,013,018,000 | 2021-04-30 |
| 224 | 2021-04-27 | 1,989,159,990 | -10,000 | 314 | 98.8148 | 2,013,018,000 | 2021-03-31 |
| 225 | 2021-04-21 | 1,989,169,990 | 2,000 | 314 | 98.8153 | 2,013,018,000 | 2021-03-31 |
| 226 | 2021-03-19 | 1,989,167,990 | 2,000 | 315 | 98.8152 | 2,013,018,000 | 2021-02-28 |
| 227 | 2021-03-17 | 1,989,165,990 | 2,000 | 314 | 98.8151 | 2,013,018,000 | 2021-02-28 |
| 228 | 2021-03-16 | 1,989,163,990 | -10,000 | 314 | 98.8150 | 2,013,018,000 | 2021-02-28 |
| 229 | 2021-03-02 | 1,989,173,990 | 2,000 | 314 | 98.8155 | 2,013,018,000 | 2021-02-28 |
| 230 | 2021-02-25 | 1,989,171,990 | 4,000 | 314 | 98.8154 | 2,013,018,000 | 2021-01-31 |
| 231 | 2021-02-18 | 1,989,167,990 | 4,000 | 315 | 98.8152 | 2,013,018,000 | 2021-01-31 |
| 232 | 2021-01-26 | 1,989,163,990 | -10,000 | 316 | 98.8150 | 2,013,018,000 | 2020-12-31 |
| 233 | 2021-01-07 | 1,989,173,990 | 20,000 | 314 | 98.8155 | 2,013,018,000 | 2020-12-31 |
| 234 | 2021-01-06 | 1,989,153,990 | -14,000,000 | 316 | 98.8145 | 2,013,018,000 | 2020-12-31 |
| 235 | 2020-12-29 | 2,003,153,990 | -6,000,000 | 316 | 99.5100 | 2,013,018,000 | 2020-11-30 |
| 236 | 2020-12-28 | 2,009,153,990 | 2,000 | 316 | 99.8080 | 2,013,018,000 | 2020-11-30 |
| 237 | 2020-12-09 | 2,009,151,990 | -286,000 | 315 | 99.8079 | 2,013,018,000 | 2020-11-30 |
| 238 | 2020-12-04 | 2,009,437,990 | 2,000 | 315 | 99.8222 | 2,013,018,000 | 2020-11-30 |
| 239 | 2020-11-12 | 2,009,435,990 | 2,000 | 315 | 99.8221 | 2,013,018,000 | 2020-10-31 |
| 240 | 2020-11-06 | 2,009,433,990 | -2,000 | 318 | 99.8220 | 2,013,018,000 | 2020-10-31 |
| 241 | 2020-11-04 | 2,009,435,990 | 24,000 | 318 | 99.8221 | 2,013,018,000 | 2020-10-31 |
| 242 | 2020-10-09 | 2,009,411,990 | -22,000 | 315 | 99.8209 | 2,013,018,000 | 2020-09-30 |
| 243 | 2020-09-14 | 2,009,433,990 | 16,000 | 316 | 99.8220 | 2,013,018,000 | 2020-08-31 |
| 244 | 2020-09-01 | 2,009,417,990 | -2,000 | 319 | 99.8212 | 2,013,018,000 | 2020-08-31 |
| 245 | 2020-08-28 | 2,009,419,990 | 20,000 | 320 | 99.8213 | 2,013,018,000 | 2020-07-31 |
| 246 | 2020-08-24 | 2,009,399,990 | 2,000 | 320 | 99.8203 | 2,013,018,000 | 2020-07-31 |
| 247 | 2020-08-21 | 2,009,397,990 | 2,000 | 319 | 99.8202 | 2,013,018,000 | 2020-07-31 |
| 248 | 2020-08-18 | 2,009,395,990 | 40,000 | 319 | 99.8201 | 2,013,018,000 | 2020-07-31 |
| 249 | 2020-08-03 | 2,009,355,990 | 40,000 | 315 | 99.8181 | 2,013,018,000 | 2020-07-31 |
| 250 | 2020-07-23 | 2,009,315,990 | 2,000 | 316 | 99.8161 | 2,013,018,000 | 2020-06-30 |
| 251 | 2020-07-21 | 2,009,313,990 | 20,000 | 316 | 99.8160 | 2,013,018,000 | 2020-06-30 |
| 252 | 2020-07-03 | 2,009,293,990 | 14,000 | 318 | 99.8150 | 2,013,018,000 | 2020-06-30 |
| 253 | 2020-06-30 | 2,009,279,990 | -40,000 | 320 | 99.8143 | 2,013,018,000 | 2020-06-30 |
| 254 | 2020-06-22 | 2,009,319,990 | -40,000 | 321 | 99.8163 | 2,013,018,000 | 2020-05-31 |
| 255 | 2020-06-16 | 2,009,359,990 | 16,000 | 322 | 99.8183 | 2,013,018,000 | 2020-05-31 |
| 256 | 2020-06-15 | 2,009,343,990 | 2,000 | 322 | 99.8175 | 2,013,018,000 | 2020-05-31 |
| 257 | 2020-06-02 | 2,009,341,990 | 2,000 | 322 | 99.8174 | 2,013,018,000 | 2020-05-31 |
| 258 | 2020-05-29 | 2,009,339,990 | 4,000 | 324 | 99.8173 | 2,013,018,000 | 2020-04-30 |
| 259 | 2020-04-24 | 2,009,335,990 | 2,000 | 325 | 99.8171 | 2,013,018,000 | 2020-03-31 |
| 260 | 2020-04-02 | 2,009,333,990 | -2,000 | 327 | 99.8170 | 2,013,018,000 | 2020-03-31 |
| 261 | 2020-03-27 | 2,009,335,990 | -20,000 | 327 | 99.8171 | 2,013,018,000 | 2020-02-29 |
| 262 | 2020-03-10 | 2,009,355,990 | -2,000 | 327 | 99.8181 | 2,013,018,000 | 2020-02-29 |
| 263 | 2020-02-20 | 2,009,357,990 | 2,000 | 330 | 99.8182 | 2,013,018,000 | 2020-01-31 |
| 264 | 2020-01-22 | 2,009,355,990 | 2,000 | 331 | 99.8181 | 2,013,018,000 | 2019-12-31 |
| 265 | 2020-01-21 | 2,009,353,990 | 48,000 | 331 | 99.8180 | 2,013,018,000 | 2019-12-31 |
| 266 | 2020-01-20 | 2,009,305,990 | 2,000 | 330 | 99.8156 | 2,013,018,000 | 2019-12-31 |
| 267 | 2020-01-03 | 2,009,303,990 | 2,000 | 331 | 99.8155 | 2,013,018,000 | 2019-12-31 |
| 268 | 2019-12-17 | 2,009,301,990 | 4,000 | 334 | 99.8154 | 2,013,018,000 | 2019-11-30 |
| 269 | 2019-12-12 | 2,009,297,990 | -20,000 | 336 | 99.8152 | 2,013,018,000 | 2019-11-30 |
| 270 | 2019-11-26 | 2,009,317,990 | -20,000 | 339 | 99.8162 | 2,013,018,000 | 2019-10-31 |
| 271 | 2019-11-25 | 2,009,337,990 | 2,000 | 339 | 99.8172 | 2,013,018,000 | 2019-10-31 |
| 272 | 2019-11-21 | 2,009,335,990 | 2,000 | 339 | 99.8171 | 2,013,018,000 | 2019-10-31 |
| 273 | 2019-10-02 | 2,009,333,990 | 675,582,720 | 338 | 99.8170 | 2,013,018,000 | 2019-09-30 |
| 274 | 2019-09-20 | 1,333,751,270 | 10,000 | 337 | 66.2563 | 2,013,018,000 | 2019-08-31 |
| 275 | 2019-09-19 | 1,333,741,270 | 2,000 | 337 | 66.2558 | 2,013,018,000 | 2019-08-31 |
| 276 | 2019-09-17 | 1,333,739,270 | 6,000 | 339 | 66.2557 | 2,013,018,000 | 2019-08-31 |
| 277 | 2019-09-13 | 1,333,733,270 | 2,000 | 340 | 66.2554 | 2,013,018,000 | 2019-08-31 |
| 278 | 2019-09-09 | 1,333,731,270 | 32,467,200 | 338 | 66.2553 | 2,013,018,000 | 2019-08-31 |
| 279 | 2019-09-02 | 1,301,264,070 | 50,000,000 | 335 | 64.6424 | 2,013,018,000 | 2019-08-31 |
| 280 | 2019-08-29 | 1,251,264,070 | 50,000,000 | 335 | 62.1586 | 2,013,018,000 | 2019-07-31 |
| 281 | 2019-08-26 | 1,201,264,070 | -10,000 | 337 | 59.6748 | 2,013,018,000 | 2019-07-31 |
| 282 | 2019-08-16 | 1,201,274,070 | -2,000 | 335 | 59.6753 | 2,013,018,000 | 2019-07-31 |
| 283 | 2019-08-08 | 1,201,276,070 | 58,000 | 336 | 59.6754 | 2,013,018,000 | 2019-07-31 |
| 284 | 2019-07-08 | 1,201,218,070 | -18,000 | 339 | 59.6725 | 2,013,018,000 | 2019-06-30 |
| 285 | 2019-07-02 | 1,201,236,070 | 30,000 | 338 | 59.6734 | 2,013,018,000 | 2019-06-30 |
| 286 | 2019-05-03 | 1,201,206,070 | 8,000 | 340 | 59.6719 | 2,013,018,000 | 2019-04-30 |
| 287 | 2019-04-23 | 1,201,198,070 | -8,000 | 342 | 59.6715 | 2,013,018,000 | 2019-03-31 |
| 288 | 2019-04-15 | 1,201,206,070 | 4,000 | 342 | 59.6719 | 2,013,018,000 | 2019-03-31 |
| 289 | 2019-04-11 | 1,201,202,070 | 4,000 | 342 | 59.6717 | 2,013,018,000 | 2019-03-31 |
| 290 | 2019-04-01 | 1,201,198,070 | 6,000 | 343 | 59.6715 | 2,013,018,000 | 2019-03-31 |
| 291 | 2019-03-28 | 1,201,192,070 | 10,000 | 343 | 59.6712 | 2,013,018,000 | 2019-02-28 |
| 292 | 2019-03-19 | 1,201,182,070 | 2,000 | 343 | 59.6707 | 2,013,018,000 | 2019-02-28 |
| 293 | 2019-02-28 | 1,201,180,070 | 100,000 | 345 | 59.6706 | 2,013,018,000 | 2019-02-28 |
| 294 | 2019-02-27 | 1,201,080,070 | 100,000 | 345 | 59.6656 | 2,013,018,000 | 2019-01-31 |
| 295 | 2019-01-18 | 1,200,980,070 | 2,000 | 346 | 59.6607 | 2,013,018,000 | 2018-12-31 |
| 296 | 2018-12-03 | 1,200,978,070 | 2,000 | 346 | 59.6606 | 2,013,018,000 | 2018-11-30 |
| 297 | 2018-11-20 | 1,200,976,070 | -2,000 | 346 | 59.6605 | 2,013,018,000 | 2018-10-31 |
| 298 | 2018-11-15 | 1,200,978,070 | -2,000 | 346 | 59.6606 | 2,013,018,000 | 2018-10-31 |
| 299 | 2018-11-08 | 1,200,980,070 | 2,000 | 346 | 59.6607 | 2,013,018,000 | 2018-10-31 |
| 300 | 2018-11-05 | 1,200,978,070 | 10,000 | 347 | 59.6606 | 2,013,018,000 | 2018-10-31 |
| 301 | 2018-10-11 | 1,200,968,070 | -10,000 | 348 | 59.6601 | 2,013,018,000 | 2018-09-30 |
| 302 | 2018-10-03 | 1,200,978,070 | -2,000 | 347 | 59.6606 | 2,013,018,000 | 2018-09-30 |
| 303 | 2018-09-17 | 1,200,980,070 | -2,000 | 345 | 59.6607 | 2,013,018,000 | 2018-08-31 |
| 304 | 2018-08-17 | 1,200,982,070 | -6,000 | 345 | 59.6608 | 2,013,018,000 | 2018-07-31 |
| 305 | 2018-08-10 | 1,200,988,070 | 10,000 | 346 | 59.6611 | 2,013,018,000 | 2018-07-31 |
| 306 | 2018-07-27 | 1,200,978,070 | 2,000 | 345 | 59.6606 | 2,013,018,000 | 2018-06-30 |
| 307 | 2018-07-13 | 1,200,976,070 | 2,000 | 346 | 59.6605 | 2,013,018,000 | 2018-06-30 |
| 308 | 2018-07-03 | 1,200,974,070 | 2,000 | 347 | 59.6604 | 2,013,018,000 | 2018-06-30 |
| 309 | 2018-06-21 | 1,200,972,070 | -48,000 | 348 | 59.6603 | 2,013,018,000 | 2018-05-31 |
| 310 | 2018-05-31 | 1,201,020,070 | 4,000 | 350 | 59.6627 | 2,013,018,000 | 2018-05-31 |
| 311 | 2018-05-29 | 1,201,016,070 | 10,000 | 350 | 59.6625 | 2,013,018,000 | 2018-04-30 |
| 312 | 2018-05-25 | 1,201,006,070 | 2,000 | 348 | 59.6620 | 2,013,018,000 | 2018-04-30 |
| 313 | 2018-04-11 | 1,201,004,070 | 2,000 | 352 | 59.6619 | 2,013,018,000 | 2018-03-31 |
| 314 | 2018-03-29 | 1,201,002,070 | 4,000 | 352 | 59.6618 | 2,013,018,000 | 2018-02-28 |
| 315 | 2018-03-23 | 1,200,998,070 | 28,000 | 351 | 59.6616 | 2,013,018,000 | 2018-02-28 |
| 316 | 2018-03-09 | 1,200,970,070 | 20,000 | 350 | 59.6602 | 2,013,018,000 | 2018-02-28 |
| 317 | 2018-03-05 | 1,200,950,070 | 100,000 | 349 | 59.6592 | 2,013,018,000 | 2018-02-28 |
| 318 | 2018-02-23 | 1,200,850,070 | -30,000 | 348 | 59.6542 | 2,013,018,000 | 2018-01-31 |
| 319 | 2018-02-06 | 1,200,880,070 | -280,000 | 349 | 59.6557 | 2,013,018,000 | 2018-01-31 |
| 320 | 2018-01-31 | 1,201,160,070 | 2,000 | 348 | 59.6696 | 2,013,018,000 | 2018-01-31 |
| 321 | 2018-01-26 | 1,201,158,070 | 4,000 | 348 | 59.6695 | 2,013,018,000 | 2017-12-31 |
| 322 | 2018-01-22 | 1,201,154,070 | 20,000 | 348 | 59.6693 | 2,013,018,000 | 2017-12-31 |
| 323 | 2018-01-19 | 1,201,134,070 | 2,000 | 347 | 59.6683 | 2,013,018,000 | 2017-12-31 |
| 324 | 2017-12-29 | 1,201,132,070 | 4,000 | 347 | 59.6682 | 2,013,018,000 | 2017-11-30 |
| 325 | 2017-12-27 | 1,201,128,070 | -20,000 | 347 | 59.6680 | 2,013,018,000 | 2017-11-30 |
| 326 | 2017-12-18 | 1,201,148,070 | 16,000 | 348 | 59.6690 | 2,013,018,000 | 2017-11-30 |
| 327 | 2017-12-12 | 1,201,132,070 | 2,000 | 349 | 59.6682 | 2,013,018,000 | 2017-11-30 |
| 328 | 2017-12-06 | 1,201,130,070 | 2,000 | 349 | 59.6681 | 2,013,018,000 | 2017-11-30 |
| 329 | 2017-11-23 | 1,201,128,070 | -2,000 | 350 | 59.6680 | 2,013,018,000 | 2017-10-31 |
| 330 | 2017-11-22 | 1,201,130,070 | -30,000 | 350 | 59.6681 | 2,013,018,000 | 2017-10-31 |
| 331 | 2017-11-15 | 1,201,160,070 | 4,000 | 353 | 59.6696 | 2,013,018,000 | 2017-10-31 |
| 332 | 2017-11-14 | 1,201,156,070 | 4,000 | 353 | 59.6694 | 2,013,018,000 | 2017-10-31 |
| 333 | 2017-11-13 | 1,201,152,070 | -16,000 | 353 | 59.6692 | 2,013,018,000 | 2017-10-31 |
| 334 | 2017-11-01 | 1,201,168,070 | 2,000 | 353 | 59.6700 | 2,013,018,000 | 2017-10-31 |
| 335 | 2017-10-17 | 1,201,166,070 | -2,000 | 355 | 59.6699 | 2,013,018,000 | 2017-09-30 |
| 336 | 2017-10-13 | 1,201,168,070 | 2,000 | 355 | 59.6700 | 2,013,018,000 | 2017-09-30 |
| 337 | 2017-10-06 | 1,201,166,070 | 2,000 | 355 | 59.6699 | 2,013,018,000 | 2017-09-30 |
| 338 | 2017-10-03 | 1,201,164,070 | 30,000 | 355 | 59.6698 | 2,013,018,000 | 2017-09-30 |
| 339 | 2017-08-25 | 1,201,134,070 | -30,000 | 356 | 59.6683 | 2,013,018,000 | 2017-07-31 |
| 340 | 2017-08-16 | 1,201,164,070 | 4,000 | 355 | 59.6698 | 2,013,018,000 | 2017-07-31 |
| 341 | 2017-08-15 | 1,201,160,070 | -2,000 | 355 | 59.6696 | 2,013,018,000 | 2017-07-31 |
| 342 | 2017-08-10 | 1,201,162,070 | 4,000 | 354 | 59.6697 | 2,013,018,000 | 2017-07-31 |
| 343 | 2017-07-26 | 1,201,158,070 | 2,000 | 354 | 59.6695 | 2,013,018,000 | 2017-06-30 |
| 344 | 2017-07-11 | 1,201,156,070 | -8,000 | 358 | 59.6694 | 2,013,018,000 | 2017-06-30 |
| 345 | 2017-06-27 | 1,201,164,070 | 2,000 | 357 | 59.6698 | 2,013,018,000 | 2017-05-31 |
| 346 | 2017-06-23 | 1,201,162,070 | 4,000 | 357 | 59.6697 | 2,013,018,000 | 2017-05-31 |
| 347 | 2017-06-13 | 1,201,158,070 | 78,000 | 356 | 59.6695 | 2,013,018,000 | 2017-05-31 |
| 348 | 2017-05-29 | 1,201,080,070 | 2,000 | 357 | 59.6656 | 2,013,018,000 | 2017-04-30 |
| 349 | 2017-05-23 | 1,201,078,070 | 2,000 | 357 | 59.6655 | 2,013,018,000 | 2017-04-30 |
| 350 | 2017-05-16 | 1,201,076,070 | -2,000 | 356 | 59.6654 | 2,013,018,000 | 2017-04-30 |
| 351 | 2017-05-10 | 1,201,078,070 | 2,000 | 355 | 59.6655 | 2,013,018,000 | 2017-04-30 |
| 352 | 2017-05-09 | 1,201,076,070 | 50,000 | 355 | 59.6654 | 2,013,018,000 | 2017-04-30 |
| 353 | 2017-05-08 | 1,201,026,070 | 2,000 | 355 | 59.6630 | 2,013,018,000 | 2017-04-30 |
| 354 | 2017-04-25 | 1,201,024,070 | 2,000 | 358 | 59.6629 | 2,013,018,000 | 2017-03-31 |
| 355 | 2017-04-12 | 1,201,022,070 | -2,000 | 358 | 59.6628 | 2,013,018,000 | 2017-03-31 |
| 356 | 2017-03-29 | 1,201,024,070 | 2,000 | 359 | 59.6629 | 2,013,018,000 | 2017-02-28 |
| 357 | 2017-03-24 | 1,201,022,070 | -50,000 | 359 | 59.6628 | 2,013,018,000 | 2017-02-28 |
| 358 | 2017-03-15 | 1,201,072,070 | -2,000 | 360 | 59.6652 | 2,013,018,000 | 2017-02-28 |
| 359 | 2017-02-10 | 1,201,074,070 | 108,960,640 | 362 | 59.6653 | 2,013,018,000 | 2017-01-31 |
| 360 | 2017-01-13 | 1,092,113,430 | 2,000 | 363 | 54.2525 | 2,013,018,000 | 2016-12-31 |
| 361 | 2017-01-09 | 1,092,111,430 | 2,000 | 363 | 54.2524 | 2,013,018,000 | 2016-12-31 |
| 362 | 2016-12-08 | 1,092,109,430 | -50,000 | 367 | 54.2523 | 2,013,018,000 | 2016-11-30 |
| 363 | 2016-12-05 | 1,092,159,430 | 20,000 | 366 | 54.2548 | 2,013,018,000 | 2016-11-30 |
| 364 | 2016-11-09 | 1,092,139,430 | 2,000 | 364 | 54.2538 | 2,013,018,000 | 2016-10-31 |
| 365 | 2016-10-04 | 1,092,137,430 | 2,000 | 363 | 54.2537 | 2,013,018,000 | 2016-09-30 |
| 366 | 2016-09-12 | 1,092,135,430 | 2,000 | 365 | 54.2536 | 2,013,018,000 | 2016-08-31 |
| 367 | 2016-09-02 | 1,092,133,430 | 2,000 | 365 | 54.2535 | 2,013,018,000 | 2016-08-31 |
| 368 | 2016-08-25 | 1,092,131,430 | 2,000 | 364 | 54.2534 | 2,013,018,000 | 2016-07-31 |
| 369 | 2016-08-23 | 1,092,129,430 | 2,000 | 365 | 54.2533 | 2,013,018,000 | 2016-07-31 |
| 370 | 2016-06-24 | 1,092,127,430 | -164,000 | 364 | 54.2532 | 2,013,018,000 | 2016-05-31 |
| 371 | 2016-05-26 | 1,092,291,430 | -2,000 | 366 | 54.2614 | 2,013,018,000 | 2016-04-30 |
| 372 | 2016-05-12 | 1,092,293,430 | 2,000 | 366 | 54.2615 | 2,013,018,000 | 2016-04-30 |
| 373 | 2016-04-21 | 1,092,291,430 | 4,000 | 364 | 54.2614 | 2,013,018,000 | 2016-03-31 |
| 374 | 2016-03-24 | 1,092,287,430 | 12,000 | 366 | 54.2612 | 2,013,018,000 | 2016-02-29 |
| 375 | 2016-03-03 | 1,092,275,430 | 12,000 | 366 | 54.2606 | 2,013,018,000 | 2016-02-29 |
| 376 | 2016-03-02 | 1,092,263,430 | -50,000 | 366 | 54.2600 | 2,013,018,000 | 2016-02-29 |
| 377 | 2016-01-27 | 1,092,313,430 | -12,000 | 367 | 54.2625 | 2,013,018,000 | 2015-12-31 |
| 378 | 2016-01-18 | 1,092,325,430 | 32,000 | 367 | 54.2631 | 2,013,018,000 | 2015-12-31 |
| 379 | 2015-12-28 | 1,092,293,430 | -200,000 | 366 | 54.2615 | 2,013,018,000 | 2015-11-30 |
| 380 | 2015-12-22 | 1,092,493,430 | -30,000 | 367 | 54.2714 | 2,013,018,000 | 2015-11-30 |
| 381 | 2015-12-14 | 1,092,523,430 | -80,000 | 368 | 54.2729 | 2,013,018,000 | 2015-11-30 |
| 382 | 2015-11-16 | 1,092,603,430 | -48,000 | 369 | 54.2769 | 2,013,018,000 | 2015-10-31 |
| 383 | 2015-11-11 | 1,092,651,430 | 34,000 | 369 | 54.2793 | 2,013,018,000 | 2015-10-31 |
| 384 | 2015-11-04 | 1,092,617,430 | 12,000 | 368 | 54.2776 | 2,013,018,000 | 2015-10-31 |
| 385 | 2015-10-13 | 1,092,605,430 | -34,000 | 369 | 54.2770 | 2,013,018,000 | 2015-09-30 |
| 386 | 2015-09-21 | 1,092,639,430 | -2,100 | 368 | 54.2787 | 2,013,018,000 | 2015-08-31 |
| 387 | 2015-09-15 | 1,092,641,530 | -10,000 | 368 | 54.2788 | 2,013,018,000 | 2015-08-31 |
| 388 | 2015-09-14 | 1,092,651,530 | 10,000 | 368 | 54.2793 | 2,013,018,000 | 2015-08-31 |
| 389 | 2015-09-09 | 1,092,641,530 | 2,000 | 368 | 54.2788 | 2,013,018,000 | 2015-08-31 |
| 390 | 2015-09-08 | 1,092,639,530 | 2,100 | 368 | 54.2787 | 2,013,018,000 | 2015-08-31 |
| 391 | 2015-08-24 | 1,092,637,430 | -2,000 | 367 | 54.2786 | 2,013,018,000 | 2015-07-31 |
| 392 | 2015-08-17 | 1,092,639,430 | 38,000 | 366 | 54.2787 | 2,013,018,000 | 2015-07-31 |
| 393 | 2015-07-20 | 1,092,601,430 | -80,000 | 365 | 54.2768 | 2,013,018,000 | 2015-06-30 |
| 394 | 2015-07-13 | 1,092,681,430 | 2,000 | 366 | 54.2808 | 2,013,018,000 | 2015-06-30 |
| 395 | 2015-07-07 | 1,092,679,430 | 4,000 | 366 | 54.2807 | 2,013,018,000 | 2015-06-30 |
| 396 | 2015-06-25 | 1,092,675,430 | 2,000 | 366 | 54.2805 | 2,013,018,000 | 2015-05-31 |
| 397 | 2015-06-23 | 1,092,673,430 | 84,000 | 367 | 54.2804 | 2,013,018,000 | 2015-05-31 |
| 398 | 2015-06-15 | 1,092,589,430 | -240,000 | 367 | 54.2762 | 2,013,018,000 | 2015-05-31 |
| 399 | 2015-06-09 | 1,092,829,430 | 4,000 | 366 | 54.2881 | 2,013,018,000 | 2015-05-31 |
| 400 | 2015-06-04 | 1,092,825,430 | 4,000 | 364 | 54.2879 | 2,013,018,000 | 2015-05-31 |
| 401 | 2015-06-03 | 1,092,821,430 | 2,000 | 363 | 54.2877 | 2,013,018,000 | 2015-05-31 |
| 402 | 2015-05-22 | 1,092,819,430 | 2,000 | 363 | 54.2876 | 2,013,018,000 | 2015-04-30 |
| 403 | 2015-05-15 | 1,092,817,430 | 10,000 | 362 | 54.2875 | 2,013,018,000 | 2015-04-30 |
| 404 | 2015-05-12 | 1,092,807,430 | 12,000 | 362 | 54.2870 | 2,013,018,000 | 2015-04-30 |
| 405 | 2015-05-07 | 1,092,795,430 | -10,000 | 361 | 54.2864 | 2,013,018,000 | 2015-04-30 |
| 406 | 2015-04-29 | 1,092,805,430 | 20,000 | 364 | 54.2869 | 2,013,018,000 | 2015-03-31 |
| 407 | 2015-04-24 | 1,092,785,430 | 2,000 | 362 | 54.2859 | 2,013,018,000 | 2015-03-31 |
| 408 | 2015-04-23 | 1,092,783,430 | 2,000 | 362 | 54.2858 | 2,013,018,000 | 2015-03-31 |
| 409 | 2015-04-22 | 1,092,781,430 | 2,000 | 363 | 54.2857 | 2,013,018,000 | 2015-03-31 |
| 410 | 2015-04-17 | 1,092,779,430 | 10,000 | 364 | 54.2856 | 2,013,018,000 | 2015-03-31 |
| 411 | 2015-04-14 | 1,092,769,430 | 4,000 | 364 | 54.2851 | 2,013,018,000 | 2015-03-31 |
| 412 | 2015-04-10 | 1,092,765,430 | 2,000 | 364 | 54.2849 | 2,013,018,000 | 2015-03-31 |
| 413 | 2015-04-09 | 1,092,763,430 | 2,000 | 365 | 54.2848 | 2,013,018,000 | 2015-03-31 |
| 414 | 2015-04-01 | 1,092,761,430 | -2,000 | 365 | 54.2847 | 2,013,018,000 | 2015-03-31 |
| 415 | 2015-03-30 | 1,092,763,430 | -30,000 | 366 | 54.2848 | 2,013,018,000 | 2015-02-28 |
| 416 | 2015-03-13 | 1,092,793,430 | 2,000 | 363 | 54.2863 | 2,013,018,000 | 2015-02-28 |
| 417 | 2015-02-23 | 1,092,791,430 | -8,000 | 366 | 54.2862 | 2,013,018,000 | 2015-01-31 |
| 418 | 2015-02-10 | 1,092,799,430 | 10,000 | 366 | 54.2866 | 2,013,018,000 | 2015-01-31 |
| 419 | 2015-02-05 | 1,092,789,430 | 2,000 | 367 | 54.2861 | 2,013,018,000 | 2015-01-31 |
| 420 | 2015-01-29 | 1,092,787,430 | 2,000 | 368 | 54.2860 | 2,013,018,000 | 2014-12-31 |
| 421 | 2015-01-21 | 1,092,785,430 | 20,000 | 366 | 54.2859 | 2,013,018,000 | 2014-12-31 |
| 422 | 2015-01-07 | 1,092,765,430 | 10,000 | 363 | 54.2849 | 2,013,018,000 | 2014-12-31 |
| 423 | 2014-12-23 | 1,092,755,430 | -20,000 | 364 | 54.2844 | 2,013,018,000 | 2014-11-30 |
| 424 | 2014-12-08 | 1,092,775,430 | 4,000 | 369 | 54.2854 | 2,013,018,000 | 2014-11-30 |
| 425 | 2014-11-28 | 1,092,771,430 | 2,000 | 367 | 54.2852 | 2,013,018,000 | 2014-10-31 |
| 426 | 2014-11-27 | 1,092,769,430 | -30,000 | 367 | 54.2851 | 2,013,018,000 | 2014-10-31 |
| 427 | 2014-11-12 | 1,092,799,430 | 2,000 | 369 | 54.2866 | 2,013,018,000 | 2014-10-31 |
| 428 | 2014-09-02 | 1,092,797,430 | 4,000 | 373 | 54.2865 | 2,013,018,000 | 2014-08-31 |
| 429 | 2014-08-19 | 1,092,793,430 | 8,000 | 374 | 54.2863 | 2,013,018,000 | 2014-07-31 |
| 430 | 2014-08-12 | 1,092,785,430 | -10,000 | 375 | 54.2859 | 2,013,018,000 | 2014-07-31 |
| 431 | 2014-08-07 | 1,092,795,430 | 2,000 | 375 | 54.2864 | 2,013,018,000 | 2014-07-31 |
| 432 | 2014-08-04 | 1,092,793,430 | 2,000 | 375 | 54.2863 | 2,013,018,000 | 2014-07-31 |
| 433 | 2014-08-01 | 1,092,791,430 | 2,000 | 375 | 54.2862 | 2,013,018,000 | 2014-07-31 |
| 434 | 2014-07-30 | 1,092,789,430 | -10,000 | 375 | 54.2861 | 2,013,018,000 | 2014-06-30 |
| 435 | 2014-07-29 | 1,092,799,430 | 2,000 | 374 | 54.2866 | 2,013,018,000 | 2014-06-30 |
| 436 | 2014-07-10 | 1,092,797,430 | 10,000 | 374 | 54.2865 | 2,013,018,000 | 2014-06-30 |
| 437 | 2014-06-13 | 1,092,787,430 | 2,000 | 377 | 54.2860 | 2,013,018,000 | 2014-05-31 |
| 438 | 2014-06-10 | 1,092,785,430 | -10,000 | 378 | 54.2859 | 2,013,018,000 | 2014-05-31 |
| 439 | 2014-06-09 | 1,092,795,430 | 2,000 | 378 | 54.2864 | 2,013,018,000 | 2014-05-31 |
| 440 | 2014-05-21 | 1,092,793,430 | -4,000 | 379 | 54.2863 | 2,013,018,000 | 2014-04-30 |
| 441 | 2014-04-02 | 1,092,797,430 | -12,000 | 381 | 54.2865 | 2,013,018,000 | 2014-03-31 |
| 442 | 2014-04-01 | 1,092,809,430 | 4,000 | 381 | 54.2871 | 2,013,018,000 | 2014-03-31 |
| 443 | 2014-03-25 | 1,092,805,430 | -38,000 | 383 | 54.2869 | 2,013,018,000 | 2014-02-28 |
| 444 | 2014-02-27 | 1,092,843,430 | -10,000 | 383 | 54.2888 | 2,013,018,000 | 2014-01-31 |
| 445 | 2014-02-13 | 1,092,853,430 | 10,000 | 384 | 54.2893 | 2,013,018,000 | 2014-01-31 |
| 446 | 2014-02-11 | 1,092,843,430 | 4,000 | 384 | 54.2888 | 2,013,018,000 | 2014-01-31 |
| 447 | 2014-02-06 | 1,092,839,430 | -10,000 | 384 | 54.2886 | 2,013,018,000 | 2014-01-31 |
| 448 | 2014-01-28 | 1,092,849,430 | 40,000 | 384 | 54.2891 | 2,013,018,000 | 2013-12-31 |
| 449 | 2014-01-21 | 1,092,809,430 | 60,000,000 | 386 | 54.2871 | 2,013,018,000 | 2013-12-31 |
| 450 | 2014-01-20 | 1,032,809,430 | 4,000 | 386 | 51.3065 | 2,013,018,000 | 2013-12-31 |
| 451 | 2014-01-15 | 1,032,805,430 | -2,000 | 386 | 51.3063 | 2,013,018,000 | 2013-12-31 |
| 452 | 2014-01-13 | 1,032,807,430 | 2,000 | 386 | 51.3064 | 2,013,018,000 | 2013-12-31 |
| 453 | 2014-01-07 | 1,032,805,430 | -10,000 | 386 | 51.3063 | 2,013,018,000 | 2013-12-31 |
| 454 | 2014-01-02 | 1,032,815,430 | 2,000 | 387 | 51.3068 | 2,013,018,000 | 2013-12-31 |
| 455 | 2013-11-19 | 1,032,813,430 | 2,000 | 389 | 51.3067 | 2,013,018,000 | 2013-10-31 |
| 456 | 2013-11-11 | 1,032,811,430 | -2,000 | 390 | 51.3066 | 2,013,018,000 | 2013-10-31 |
| 457 | 2013-11-05 | 1,032,813,430 | -12,000 | 390 | 51.3067 | 2,013,018,000 | 2013-10-31 |
| 458 | 2013-11-04 | 1,032,825,430 | 4,000 | 390 | 51.3073 | 2,013,018,000 | 2013-10-31 |
| 459 | 2013-10-25 | 1,032,821,430 | 2,000 | 391 | 51.3071 | 2,013,018,000 | 2013-09-30 |
| 460 | 2013-10-15 | 1,032,819,430 | 10,000 | 396 | 51.3070 | 2,013,018,000 | 2013-09-30 |
| 461 | 2013-10-09 | 1,032,809,430 | 2,000 | 394 | 51.3065 | 2,013,018,000 | 2013-09-30 |
| 462 | 2013-10-07 | 1,032,807,430 | 2,000 | 395 | 51.3064 | 2,013,018,000 | 2013-09-30 |
| 463 | 2013-10-03 | 1,032,805,430 | -40,000 | 394 | 51.3063 | 2,013,018,000 | 2013-09-30 |
| 464 | 2013-09-30 | 1,032,845,430 | 2,000 | 394 | 51.3083 | 2,013,018,000 | 2013-09-30 |
| 465 | 2013-08-27 | 1,032,843,430 | 56,000 | 393 | 51.3082 | 2,013,018,000 | 2013-07-31 |
| 466 | 2013-08-16 | 1,032,787,430 | -10,000 | 396 | 51.3054 | 2,013,018,000 | 2013-07-31 |
| 467 | 2013-08-15 | 1,032,797,430 | -2,000 | 398 | 51.3059 | 2,013,018,000 | 2013-07-31 |
| 468 | 2013-07-31 | 1,032,799,430 | 12,000 | 399 | 51.3060 | 2,013,018,000 | 2013-07-31 |
| 469 | 2013-07-25 | 1,032,787,430 | -56,000 | 400 | 51.3054 | 2,013,018,000 | 2013-06-30 |
| 470 | 2013-07-04 | 1,032,843,430 | -20,000 | 397 | 51.3082 | 2,013,018,000 | 2013-06-30 |
| 471 | 2013-06-03 | 1,032,863,430 | 2,000 | 399 | 51.3092 | 2,013,018,000 | 2013-05-31 |
| 472 | 2013-05-29 | 1,032,861,430 | 2,000 | 398 | 51.3091 | 2,013,018,000 | 2013-04-30 |
| 473 | 2013-05-22 | 1,032,859,430 | -50,000 | 400 | 51.3090 | 2,013,018,000 | 2013-04-30 |
| 474 | 2013-05-20 | 1,032,909,430 | -16,000 | 401 | 51.3115 | 2,013,018,000 | 2013-04-30 |
| 475 | 2013-05-16 | 1,032,925,430 | -10,000 | 400 | 51.3123 | 2,013,018,000 | 2013-04-30 |
| 476 | 2013-05-15 | 1,032,935,430 | 2,000 | 399 | 51.3128 | 2,013,018,000 | 2013-04-30 |
| 477 | 2013-05-02 | 1,032,933,430 | 2,000 | 397 | 51.3127 | 2,013,018,000 | 2013-04-30 |
| 478 | 2013-04-25 | 1,032,931,430 | 2,000 | 397 | 51.3126 | 2,013,018,000 | 2013-03-31 |
| 479 | 2013-04-18 | 1,032,929,430 | -12,000 | 395 | 51.3125 | 2,013,018,000 | 2013-03-31 |
| 480 | 2013-04-17 | 1,032,941,430 | -2,000 | 395 | 51.3131 | 2,013,018,000 | 2013-03-31 |
| 481 | 2013-04-05 | 1,032,943,430 | 138,000 | 397 | 51.3132 | 2,013,018,000 | 2013-03-31 |
| 482 | 2013-04-02 | 1,032,805,430 | 4,000 | 398 | 51.3063 | 2,013,018,000 | 2013-03-31 |
| 483 | 2013-03-11 | 1,032,801,430 | -2,000 | 404 | 51.3061 | 2,013,018,000 | 2013-02-28 |
| 484 | 2013-02-18 | 1,032,803,430 | 2,000 | 402 | 51.3062 | 2,013,018,000 | 2013-01-31 |
| 485 | 2013-02-14 | 1,032,801,430 | 72,000 | 402 | 51.3061 | 2,013,018,000 | 2013-01-31 |
| 486 | 2013-02-08 | 1,032,729,430 | 2,000 | 402 | 51.3025 | 2,013,018,000 | 2013-01-31 |
| 487 | 2013-01-31 | 1,032,727,430 | 2,000 | 403 | 51.3024 | 2,013,018,000 | 2013-01-31 |
| 488 | 2013-01-24 | 1,032,725,430 | 2,000 | 405 | 51.3023 | 2,013,018,000 | 2012-12-31 |
| 489 | 2013-01-22 | 1,032,723,430 | 2,000 | 406 | 51.3022 | 2,013,018,000 | 2012-12-31 |
| 490 | 2013-01-21 | 1,032,721,430 | -20,000 | 406 | 51.3021 | 2,013,018,000 | 2012-12-31 |
| 491 | 2013-01-15 | 1,032,741,430 | 30,000 | 408 | 51.3031 | 2,013,018,000 | 2012-12-31 |
| 492 | 2012-12-28 | 1,032,711,430 | -16,000 | 409 | 51.3016 | 2,013,018,000 | 2012-11-30 |
| 493 | 2012-12-21 | 1,032,727,430 | -4,000 | 411 | 51.3024 | 2,013,018,000 | 2012-11-30 |
| 494 | 2012-12-20 | 1,032,731,430 | 10,000 | 410 | 51.3026 | 2,013,018,000 | 2012-11-30 |
| 495 | 2012-12-19 | 1,032,721,430 | -2,000 | 409 | 51.3021 | 2,013,018,000 | 2012-11-30 |
| 496 | 2012-12-18 | 1,032,723,430 | 300,000 | 409 | 51.3022 | 2,013,018,000 | 2012-11-30 |
| 497 | 2012-12-07 | 1,032,423,430 | -6,000 | 407 | 51.2873 | 2,013,018,000 | 2012-11-30 |
| 498 | 2012-12-05 | 1,032,429,430 | 50,000 | 408 | 51.2876 | 2,013,018,000 | 2012-11-30 |
| 499 | 2012-11-28 | 1,032,379,430 | 20,000 | 407 | 51.2852 | 2,013,018,000 | 2012-10-31 |
| 500 | 2012-11-20 | 1,032,359,430 | -20,000 | 409 | 51.2842 | 2,013,018,000 | 2012-10-31 |
| 501 | 2012-11-16 | 1,032,379,430 | -30,000 | 408 | 51.2852 | 2,013,018,000 | 2012-10-31 |
| 502 | 2012-11-08 | 1,032,409,430 | 20,000 | 408 | 51.2866 | 2,013,018,000 | 2012-10-31 |
| 503 | 2012-11-06 | 1,032,389,430 | 2,000 | 408 | 51.2857 | 2,013,018,000 | 2012-10-31 |
| 504 | 2012-11-02 | 1,032,387,430 | 2,000 | 409 | 51.2856 | 2,013,018,000 | 2012-10-31 |
| 505 | 2012-10-30 | 1,032,385,430 | 42,000 | 409 | 51.2855 | 2,013,018,000 | 2012-09-30 |
| 506 | 2012-10-24 | 1,032,343,430 | -50,000 | 408 | 51.2834 | 2,013,018,000 | 2012-09-30 |
| 507 | 2012-10-19 | 1,032,393,430 | 10,000 | 408 | 51.2859 | 2,013,018,000 | 2012-09-30 |
| 508 | 2012-10-17 | 1,032,383,430 | -10,000 | 409 | 51.2854 | 2,013,018,000 | 2012-09-30 |
| 509 | 2012-09-24 | 1,032,393,430 | -2,000 | 412 | 51.2859 | 2,013,018,000 | 2012-08-31 |
| 510 | 2012-09-21 | 1,032,395,430 | -10,000 | 412 | 51.2860 | 2,013,018,000 | 2012-08-31 |
| 511 | 2012-08-31 | 1,032,405,430 | -20,000 | 407 | 51.2864 | 2,013,018,000 | 2012-08-31 |
| 512 | 2012-08-30 | 1,032,425,430 | -10,000 | 407 | 51.2874 | 2,013,018,000 | 2012-07-31 |
| 513 | 2012-08-16 | 1,032,435,430 | 6,000 | 406 | 51.2879 | 2,013,018,000 | 2012-07-31 |
| 514 | 2012-08-09 | 1,032,429,430 | 2,000 | 407 | 51.2876 | 2,013,018,000 | 2012-07-31 |
| 515 | 2012-07-31 | 1,032,427,430 | -20,000 | 406 | 51.2875 | 2,013,018,000 | 2012-07-31 |
| 516 | 2012-07-26 | 1,032,447,430 | -120,000 | 406 | 51.2885 | 2,013,018,000 | 2012-06-30 |
| 517 | 2012-07-17 | 1,032,567,430 | 2,000 | 406 | 51.2945 | 2,013,018,000 | 2012-06-30 |
| 518 | 2012-07-12 | 1,032,565,430 | 2,000 | 405 | 51.2944 | 2,013,018,000 | 2012-06-30 |
| 519 | 2012-06-19 | 1,032,563,430 | 2,000 | 408 | 51.2943 | 2,013,018,000 | 2012-05-31 |
| 520 | 2012-06-11 | 1,032,561,430 | -6,000 | 408 | 51.2942 | 2,013,018,000 | 2012-05-31 |
| 521 | 2012-06-07 | 1,032,567,430 | 19,480,320 | 408 | 51.2945 | 2,013,018,000 | 2012-05-31 |
| 522 | 2012-05-28 | 1,013,087,110 | 22,000 | 409 | 50.3268 | 2,013,018,000 | 2012-04-30 |
| 523 | 2012-05-14 | 1,013,065,110 | -12,000 | 406 | 50.3257 | 2,013,018,000 | 2012-04-30 |
| 524 | 2012-05-09 | 1,013,077,110 | -20,000 | 407 | 50.3263 | 2,013,018,000 | 2012-04-30 |
| 525 | 2012-05-03 | 1,013,097,110 | 10,000 | 409 | 50.3273 | 2,013,018,000 | 2012-04-30 |
| 526 | 2012-05-02 | 1,013,087,110 | -16,000 | 408 | 50.3268 | 2,013,018,000 | 2012-04-30 |
| 527 | 2012-04-25 | 1,013,103,110 | 20,000 | 411 | 50.3276 | 2,013,018,000 | 2012-03-31 |
| 528 | 2012-04-18 | 1,013,083,110 | -22,000 | 409 | 50.3266 | 2,013,018,000 | 2012-03-31 |
| 529 | 2012-04-16 | 1,013,105,110 | -280,000 | 409 | 50.3277 | 2,013,018,000 | 2012-03-31 |
| 530 | 2012-04-03 | 1,013,385,110 | -22,000 | 408 | 50.3416 | 2,013,018,000 | 2012-03-31 |
| 531 | 2012-03-30 | 1,013,407,110 | -10,000 | 411 | 50.3427 | 2,013,018,000 | 2012-02-29 |
| 532 | 2012-03-28 | 1,013,417,110 | -10,000 | 412 | 50.3432 | 2,013,018,000 | 2012-02-29 |
| 533 | 2012-03-23 | 1,013,427,110 | -2,000 | 411 | 50.3437 | 2,013,018,000 | 2012-02-29 |
| 534 | 2012-03-22 | 1,013,429,110 | -4,000 | 411 | 50.3438 | 2,013,018,000 | 2012-02-29 |
| 535 | 2012-03-21 | 1,013,433,110 | 4,000 | 410 | 50.3440 | 2,013,018,000 | 2012-02-29 |
| 536 | 2012-03-19 | 1,013,429,110 | 20,000 | 406 | 50.3438 | 2,013,018,000 | 2012-02-29 |
| 537 | 2012-02-29 | 1,013,409,110 | 2,000 | 408 | 50.3428 | 2,013,018,000 | 2012-02-29 |
| 538 | 2012-02-28 | 1,013,407,110 | 2,000 | 408 | 50.3427 | 2,013,018,000 | 2012-01-31 |
| 539 | 2012-02-22 | 1,013,405,110 | 10,000 | 408 | 50.3426 | 2,013,018,000 | 2012-01-31 |
| 540 | 2012-02-20 | 1,013,395,110 | 20,000 | 407 | 50.3421 | 2,013,018,000 | 2012-01-31 |
| 541 | 2012-02-13 | 1,013,375,110 | -18,000 | 407 | 50.3411 | 2,013,018,000 | 2012-01-31 |
| 542 | 2012-02-09 | 1,013,393,110 | 40,000 | 408 | 50.3420 | 2,013,018,000 | 2012-01-31 |
| 543 | 2012-02-07 | 1,013,353,110 | -10,000 | 408 | 50.3400 | 2,013,018,000 | 2012-01-31 |
| 544 | 2012-01-13 | 1,013,363,110 | -16,000 | 405 | 50.3405 | 2,013,018,000 | 2011-12-31 |
| 545 | 2011-12-28 | 1,013,379,110 | -50,000 | 400 | 50.3413 | 2,013,018,000 | 2011-11-30 |
| 546 | 2011-12-19 | 1,013,429,110 | -70,000 | 402 | 50.3438 | 2,013,018,000 | 2011-11-30 |
| 547 | 2011-12-13 | 1,013,499,110 | -10 | 402 | 50.3472 | 2,013,018,000 | 2011-11-30 |
| 548 | 2011-11-22 | 1,013,499,120 | 20,000 | 405 | 50.3472 | 2,013,018,000 | 2011-10-31 |
| 549 | 2011-11-15 | 1,013,479,120 | 2,000 | 407 | 50.3463 | 2,013,018,000 | 2011-10-31 |
| 550 | 2011-10-27 | 1,013,477,120 | -2,000 | 409 | 50.3462 | 2,013,018,000 | 2011-10-20 |
| 551 | 2011-10-18 | 1,013,479,120 | -2,616,000 | 406 | 50.2809 | 2,015,634,000 | 2011-09-30 |
| 552 | 2011-10-14 | 1,016,095,120 | 2,000 | 404 | 50.4107 | 2,015,634,000 | 2011-09-30 |
| 553 | 2011-10-13 | 1,016,093,120 | 10,000 | 403 | 50.4106 | 2,015,634,000 | 2011-09-30 |
| 554 | 2011-10-12 | 1,016,083,120 | -6,000 | 404 | 50.4101 | 2,015,634,000 | 2011-09-30 |
| 555 | 2011-10-06 | 1,016,089,120 | -10,000 | 404 | 50.4104 | 2,015,634,000 | 2011-09-30 |
| 556 | 2011-10-04 | 1,016,099,120 | 40,000 | 406 | 50.4109 | 2,015,634,000 | 2011-09-30 |
| 557 | 2011-09-21 | 1,016,059,120 | -10,000 | 406 | 50.3515 | 2,017,934,000 | 2011-08-31 |
| 558 | 2011-09-16 | 1,016,069,120 | -1,698,000 | 405 | 50.3520 | 2,017,934,000 | 2011-08-31 |
| 559 | 2011-09-12 | 1,017,767,120 | 12,000 | 407 | 50.4361 | 2,017,934,000 | 2011-08-31 |
| 560 | 2011-09-09 | 1,017,755,120 | -40,000 | 407 | 50.4355 | 2,017,934,000 | 2011-08-31 |
| 561 | 2011-09-02 | 1,017,795,120 | 2,000 | 410 | 50.4375 | 2,017,934,000 | 2011-08-31 |
| 562 | 2011-09-01 | 1,017,793,120 | -600,000 | 410 | 50.4374 | 2,017,934,000 | 2011-08-31 |
| 563 | 2011-08-29 | 1,018,393,120 | 6,000 | 409 | 50.4671 | 2,017,934,000 | 2011-07-31 |
| 564 | 2011-08-24 | 1,018,387,120 | -22,000 | 408 | 50.4668 | 2,017,934,000 | 2011-07-31 |
| 565 | 2011-08-23 | 1,018,409,120 | 44,000 | 409 | 50.4679 | 2,017,934,000 | 2011-07-31 |
| 566 | 2011-08-15 | 1,018,365,120 | -14,000 | 408 | 50.4657 | 2,017,934,000 | 2011-07-31 |
| 567 | 2011-08-10 | 1,018,379,120 | -6,000 | 409 | 50.4664 | 2,017,934,000 | 2011-07-31 |
| 568 | 2011-08-09 | 1,018,385,120 | -20,000 | 410 | 50.4667 | 2,017,934,000 | 2011-07-31 |
| 569 | 2011-08-05 | 1,018,405,120 | -2,000 | 410 | 50.4677 | 2,017,934,000 | 2011-07-31 |
| 570 | 2011-07-29 | 1,018,407,120 | 2,000 | 411 | 50.4678 | 2,017,934,000 | 2011-06-30 |
| 571 | 2011-07-28 | 1,018,405,120 | 2,000 | 409 | 50.4677 | 2,017,934,000 | 2011-06-30 |
| 572 | 2011-07-22 | 1,018,403,120 | -42,000 | 409 | 50.4676 | 2,017,934,000 | 2011-06-30 |
| 573 | 2011-07-21 | 1,018,445,120 | 2,000 | 407 | 50.4697 | 2,017,934,000 | 2011-06-30 |
| 574 | 2011-07-15 | 1,018,443,120 | -8,000 | 407 | 50.4696 | 2,017,934,000 | 2011-06-30 |
| 575 | 2011-07-14 | 1,018,451,120 | 10,000 | 407 | 50.4700 | 2,017,934,000 | 2011-06-30 |
| 576 | 2011-07-12 | 1,018,441,120 | 2,000 | 406 | 50.4695 | 2,017,934,000 | 2011-06-30 |
| 577 | 2011-07-08 | 1,018,439,120 | 12,000 | 407 | 50.4694 | 2,017,934,000 | 2011-06-30 |
| 578 | 2011-07-06 | 1,018,427,120 | -28,000 | 404 | 50.4688 | 2,017,934,000 | 2011-06-30 |
| 579 | 2011-07-05 | 1,018,455,120 | 2,000 | 402 | 50.4702 | 2,017,934,000 | 2011-06-30 |
| 580 | 2011-06-28 | 1,018,453,120 | -10,000 | 401 | 50.4701 | 2,017,934,000 | 2011-05-31 |
| 581 | 2011-06-24 | 1,018,463,120 | -8,000 | 402 | 50.4706 | 2,017,934,000 | 2011-05-31 |
| 582 | 2011-06-23 | 1,018,471,120 | -20,000 | 402 | 50.4710 | 2,017,934,000 | 2011-05-31 |
| 583 | 2011-06-22 | 1,018,491,120 | -60,000 | 402 | 50.4720 | 2,017,934,000 | 2011-05-31 |
| 584 | 2011-06-21 | 1,018,551,120 | -10,000 | 402 | 50.4749 | 2,017,934,000 | 2011-05-31 |
| 585 | 2011-06-20 | 1,018,561,120 | 8,000 | 401 | 50.4754 | 2,017,934,000 | 2011-05-31 |
| 586 | 2011-06-17 | 1,018,553,120 | 4,000 | 400 | 50.4750 | 2,017,934,000 | 2011-05-31 |
| 587 | 2011-06-15 | 1,018,549,120 | -28,000 | 398 | 50.4748 | 2,017,934,000 | 2011-05-31 |
| 588 | 2011-06-13 | 1,018,577,120 | -20,000 | 396 | 50.4762 | 2,017,934,000 | 2011-05-31 |
| 589 | 2011-06-09 | 1,018,597,120 | 2,000 | 397 | 50.4772 | 2,017,934,000 | 2011-05-31 |
| 590 | 2011-05-31 | 1,018,595,120 | 12,000 | 397 | 50.4771 | 2,017,934,000 | 2011-05-31 |
| 591 | 2011-05-27 | 1,018,583,120 | 2,000 | 394 | 50.4765 | 2,017,934,000 | 2011-04-30 |
| 592 | 2011-05-23 | 1,018,581,120 | -6,000 | 392 | 50.4764 | 2,017,934,000 | 2011-04-30 |
| 593 | 2011-05-18 | 1,018,587,120 | -62,000 | 390 | 50.4767 | 2,017,934,000 | 2011-04-30 |
| 594 | 2011-05-17 | 1,018,649,120 | 2,000 | 389 | 50.4798 | 2,017,934,000 | 2011-04-30 |
| 595 | 2011-05-16 | 1,018,647,120 | 6,000 | 387 | 50.4797 | 2,017,934,000 | 2011-04-30 |
| 596 | 2011-05-06 | 1,018,641,120 | 2,000 | 392 | 50.4794 | 2,017,934,000 | 2011-04-30 |
| 597 | 2011-05-05 | 1,018,639,120 | -2,000 | 389 | 50.4793 | 2,017,934,000 | 2011-04-30 |
| 598 | 2011-05-03 | 1,018,641,120 | 2,000 | 386 | 50.4794 | 2,017,934,000 | 2011-04-30 |
| 599 | 2011-04-28 | 1,018,639,120 | 2,000 | 388 | 50.4793 | 2,017,934,000 | 2011-03-31 |
| 600 | 2011-04-27 | 1,018,637,120 | -10,000 | 386 | 50.4792 | 2,017,934,000 | 2011-03-31 |
| 601 | 2011-04-26 | 1,018,647,120 | 2,000 | 388 | 50.4797 | 2,017,934,000 | 2011-03-31 |
| 602 | 2011-04-15 | 1,018,645,120 | -10,000 | 385 | 50.4796 | 2,017,934,000 | 2011-03-31 |
| 603 | 2011-04-13 | 1,018,655,120 | 2,000 | 384 | 50.4801 | 2,017,934,000 | 2011-03-31 |
| 604 | 2011-04-11 | 1,018,653,120 | -8,000 | 387 | 50.4800 | 2,017,934,000 | 2011-03-31 |
| 605 | 2011-04-06 | 1,018,661,120 | 20,000 | 385 | 50.4804 | 2,017,934,000 | 2011-03-31 |
| 606 | 2011-03-29 | 1,018,641,120 | -20,000 | 381 | 50.4794 | 2,017,934,000 | 2011-02-28 |
| 607 | 2011-03-24 | 1,018,661,120 | -2,000 | 383 | 50.4804 | 2,017,934,000 | 2011-02-28 |
| 608 | 2011-03-17 | 1,018,663,120 | 2,000 | 382 | 50.4805 | 2,017,934,000 | 2011-02-28 |
| 609 | 2011-03-14 | 1,018,661,120 | -28,000 | 383 | 50.4804 | 2,017,934,000 | 2011-02-28 |
| 610 | 2011-03-10 | 1,018,689,120 | -2,000 | 384 | 50.4818 | 2,017,934,000 | 2011-02-28 |
| 611 | 2011-03-07 | 1,018,691,120 | -10,000 | 383 | 50.4819 | 2,017,934,000 | 2011-02-28 |
| 612 | 2011-03-02 | 1,018,701,120 | -10,000 | 382 | 50.4824 | 2,017,934,000 | 2011-02-28 |
| 613 | 2011-02-24 | 1,018,711,120 | -40,000 | 384 | 50.4829 | 2,017,934,000 | 2011-01-31 |
| 614 | 2011-02-17 | 1,018,751,120 | -2,000 | 383 | 50.4849 | 2,017,934,000 | 2011-01-31 |
| 615 | 2011-02-15 | 1,018,753,120 | 2,000 | 381 | 50.4850 | 2,017,934,000 | 2011-01-31 |
| 616 | 2011-02-10 | 1,018,751,120 | 2,000 | 381 | 50.4849 | 2,017,934,000 | 2011-01-31 |
| 617 | 2011-02-09 | 1,018,749,120 | -6,000 | 382 | 50.4848 | 2,017,934,000 | 2011-01-31 |
| 618 | 2011-01-28 | 1,018,755,120 | -94,000 | 379 | 50.4851 | 2,017,934,000 | 2010-12-31 |
| 619 | 2011-01-25 | 1,018,849,120 | 6,000 | 382 | 50.4897 | 2,017,934,000 | 2010-12-31 |
| 620 | 2011-01-19 | 1,018,843,120 | -30,000 | 379 | 50.4894 | 2,017,934,000 | 2010-12-31 |
| 621 | 2011-01-14 | 1,018,873,120 | -20,000 | 377 | 50.4909 | 2,017,934,000 | 2010-12-31 |
| 622 | 2011-01-12 | 1,018,893,120 | 2,000 | 376 | 50.4919 | 2,017,934,000 | 2010-12-31 |
| 623 | 2011-01-11 | 1,018,891,120 | 2,000 | 374 | 50.4918 | 2,017,934,000 | 2010-12-31 |
| 624 | 2011-01-07 | 1,018,889,120 | -10,000 | 372 | 50.4917 | 2,017,934,000 | 2010-12-31 |
| 625 | 2011-01-05 | 1,018,899,120 | 2,000 | 365 | 50.4922 | 2,017,934,000 | 2010-12-31 |
| 626 | 2010-12-30 | 1,018,897,120 | 2,000 | 364 | 50.4921 | 2,017,934,000 | 2010-11-30 |
| 627 | 2010-12-29 | 1,018,895,120 | -4,000 | 362 | 50.4920 | 2,017,934,000 | 2010-11-30 |
| 628 | 2010-12-21 | 1,018,899,120 | 2,000 | 362 | 50.4922 | 2,017,934,000 | 2010-11-30 |
| 629 | 2010-12-17 | 1,018,897,120 | 102,000 | 361 | 50.4921 | 2,017,934,000 | 2010-11-30 |
| 630 | 2010-12-14 | 1,018,795,120 | 2,000 | 363 | 50.4870 | 2,017,934,000 | 2010-11-30 |
| 631 | 2010-12-08 | 1,018,793,120 | -18,000 | 361 | 50.4869 | 2,017,934,000 | 2010-11-30 |
| 632 | 2010-12-07 | 1,018,811,120 | -10,000 | 362 | 50.4878 | 2,017,934,000 | 2010-11-30 |
| 633 | 2010-12-06 | 1,018,821,120 | -100,000 | 362 | 50.4883 | 2,017,934,000 | 2010-11-30 |
| 634 | 2010-12-03 | 1,018,921,120 | 4,000 | 365 | 50.4933 | 2,017,934,000 | 2010-11-30 |
| 635 | 2010-12-02 | 1,018,917,120 | 2,000 | 365 | 50.4931 | 2,017,934,000 | 2010-11-30 |
| 636 | 2010-11-29 | 1,018,915,120 | 8,000 | 364 | 50.4930 | 2,017,934,000 | 2010-11-18 |
| 637 | 2010-11-23 | 1,018,907,120 | -2,000 | 366 | 50.4926 | 2,017,934,000 | 2010-11-18 |
| 638 | 2010-11-22 | 1,018,909,120 | -8,000 | 359 | 50.4927 | 2,017,934,000 | 2010-11-18 |
| 639 | 2010-11-18 | 1,018,917,120 | 2,000 | 352 | 50.4931 | 2,017,934,000 | 2010-11-18 |
| 640 | 2010-11-17 | 1,018,915,120 | 2,000 | 349 | 59.3105 | 1,717,934,000 | 2010-10-31 |
| 641 | 2010-11-15 | 1,018,913,120 | 6,000 | 327 | 59.3104 | 1,717,934,000 | 2010-10-31 |
| 642 | 2010-11-11 | 1,018,907,120 | 2,000 | 327 | 59.3100 | 1,717,934,000 | 2010-10-31 |
| 643 | 2010-11-10 | 1,018,905,120 | 6,000 | 326 | 59.3099 | 1,717,934,000 | 2010-10-31 |
| 644 | 2010-11-09 | 1,018,899,120 | 2,000 | 326 | 59.3096 | 1,717,934,000 | 2010-10-31 |
| 645 | 2010-11-08 | 1,018,897,120 | 300,006,000 | 329 | 59.3094 | 1,717,934,000 | 2010-10-31 |
| 646 | 2010-11-05 | 718,891,120 | 2,000 | 324 | 41.8463 | 1,717,934,000 | 2010-10-31 |
| 647 | 2010-11-03 | 718,889,120 | 4,000 | 322 | 41.8461 | 1,717,934,000 | 2010-10-31 |
| 648 | 2010-11-02 | 718,885,120 | 22,000 | 325 | 41.8459 | 1,717,934,000 | 2010-10-31 |
| 649 | 2010-10-29 | 718,863,120 | 2,000 | 320 | 41.8446 | 1,717,934,000 | 2010-09-30 |
| 650 | 2010-10-28 | 718,861,120 | 4,000 | 324 | 41.8445 | 1,717,934,000 | 2010-09-30 |
| 651 | 2010-10-26 | 718,857,120 | 6,000 | 333 | 41.8443 | 1,717,934,000 | 2010-09-30 |
| 652 | 2010-10-22 | 718,851,120 | 6,000 | 328 | 41.8439 | 1,717,934,000 | 2010-09-30 |
| 653 | 2010-10-21 | 718,845,120 | 10,000 | 327 | 41.8436 | 1,717,934,000 | 2010-09-30 |
| 654 | 2010-10-20 | 718,835,120 | 2,000 | 325 | 41.8430 | 1,717,934,000 | 2010-09-30 |
| 655 | 2010-10-18 | 718,833,120 | 8,000 | 328 | 41.8429 | 1,717,934,000 | 2010-09-30 |
| 656 | 2010-10-15 | 718,825,120 | 4,000 | 324 | 41.8424 | 1,717,934,000 | 2010-09-30 |
| 657 | 2010-10-14 | 718,821,120 | 49,968,000 | 318 | 41.8422 | 1,717,934,000 | 2010-09-30 |
| 658 | 2010-10-13 | 668,853,120 | 4,000 | 320 | 38.9336 | 1,717,934,000 | 2010-09-30 |
| 659 | 2010-10-12 | 668,849,120 | 40,000 | 318 | 38.9333 | 1,717,934,000 | 2010-09-30 |
| 660 | 2010-10-11 | 668,809,120 | 10,000 | 323 | 38.9310 | 1,717,934,000 | 2010-09-30 |
| 661 | 2010-10-08 | 668,799,120 | 4,000 | 319 | 38.9304 | 1,717,934,000 | 2010-09-30 |
| 662 | 2010-10-07 | 668,795,120 | 2,000 | 322 | 38.9302 | 1,717,934,000 | 2010-09-30 |
| 663 | 2010-10-06 | 668,793,120 | 50,000 | 325 | 38.9301 | 1,717,934,000 | 2010-09-30 |
| 664 | 2010-10-05 | 668,743,120 | 6,000 | 325 | 38.9272 | 1,717,934,000 | 2010-09-30 |
| 665 | 2010-10-04 | 668,737,120 | 4,000 | 332 | 38.9268 | 1,717,934,000 | 2010-09-30 |
| 666 | 2010-09-30 | 668,733,120 | 12,000 | 331 | 38.9266 | 1,717,934,000 | 2010-09-30 |
| 667 | 2010-09-29 | 668,721,120 | 18,000 | 334 | 38.9259 | 1,717,934,000 | 2010-08-31 |
| 668 | 2010-09-28 | 668,703,120 | 14,000 | 338 | 38.9248 | 1,717,934,000 | 2010-08-31 |
| 669 | 2010-09-27 | 668,689,120 | 2,000 | 345 | 38.9240 | 1,717,934,000 | 2010-08-31 |
| 670 | 2010-09-24 | 668,687,120 | 10,000 | 345 | 38.9239 | 1,717,934,000 | 2010-08-31 |
| 671 | 2010-09-22 | 668,677,120 | 4,000 | 343 | 38.9233 | 1,717,934,000 | 2010-08-31 |
| 672 | 2010-09-17 | 668,673,120 | 2,000 | 350 | 38.9231 | 1,717,934,000 | 2010-08-31 |
| 673 | 2010-09-16 | 668,671,120 | 4,000 | 351 | 38.9230 | 1,717,934,000 | 2010-08-31 |
| 674 | 2010-09-14 | 668,667,120 | 2,000 | 352 | 38.9227 | 1,717,934,000 | 2010-08-31 |
| 675 | 2010-09-09 | 668,665,120 | -36,000 | 351 | 38.9226 | 1,717,934,000 | 2010-08-31 |
| 676 | 2010-09-08 | 668,701,120 | 4,000 | 350 | 38.9247 | 1,717,934,000 | 2010-08-31 |
| 677 | 2010-09-07 | 668,697,120 | 2,000 | 348 | 38.9245 | 1,717,934,000 | 2010-08-31 |
| 678 | 2010-09-03 | 668,695,120 | 4,000 | 349 | 38.9244 | 1,717,934,000 | 2010-08-31 |
| 679 | 2010-09-02 | 668,691,120 | 12,000 | 351 | 38.9241 | 1,717,934,000 | 2010-08-31 |
| 680 | 2010-09-01 | 668,679,120 | 20,000 | 352 | 38.9234 | 1,717,934,000 | 2010-08-31 |
| 681 | 2010-08-27 | 668,659,120 | 2,000 | 351 | 38.9223 | 1,717,934,000 | 2010-07-31 |
| 682 | 2010-08-25 | 668,657,120 | -20,000 | 353 | 38.9222 | 1,717,934,000 | 2010-07-31 |
| 683 | 2010-08-18 | 668,677,120 | 2,000 | 353 | 38.9233 | 1,717,934,000 | 2010-07-31 |
| 684 | 2010-08-16 | 668,675,120 | -20,000 | 353 | 38.9232 | 1,717,934,000 | 2010-07-31 |
| 685 | 2010-08-13 | 668,695,120 | 2,000 | 350 | 38.9244 | 1,717,934,000 | 2010-07-31 |
| 686 | 2010-08-12 | 668,693,120 | 2,000 | 349 | 38.9243 | 1,717,934,000 | 2010-07-31 |
| 687 | 2010-08-11 | 668,691,120 | 6,000 | 350 | 38.9241 | 1,717,934,000 | 2010-07-31 |
| 688 | 2010-08-10 | 668,685,120 | 4,000 | 350 | 38.9238 | 1,717,934,000 | 2010-07-31 |
| 689 | 2010-08-06 | 668,681,120 | -10,000 | 352 | 38.9236 | 1,717,934,000 | 2010-07-31 |
| 690 | 2010-08-05 | 668,691,120 | 2,000 | 351 | 38.9241 | 1,717,934,000 | 2010-07-31 |
| 691 | 2010-07-29 | 668,689,120 | 2,000 | 353 | 38.9240 | 1,717,934,000 | 2010-06-30 |
| 692 | 2010-07-26 | 668,687,120 | 2,000 | 357 | 38.9239 | 1,717,934,000 | 2010-06-30 |
| 693 | 2010-07-23 | 668,685,120 | 2,000 | 356 | 38.9238 | 1,717,934,000 | 2010-06-30 |
| 694 | 2010-07-16 | 668,683,120 | 2,000 | 345 | 38.9237 | 1,717,934,000 | 2010-06-30 |
| 695 | 2010-07-12 | 668,681,120 | -12,000 | 344 | 38.9236 | 1,717,934,000 | 2010-06-30 |
| 696 | 2010-07-09 | 668,693,120 | 2,000 | 345 | 38.9243 | 1,717,934,000 | 2010-06-30 |
| 697 | 2010-07-07 | 668,691,120 | 2,000 | 345 | 38.9241 | 1,717,934,000 | 2010-06-30 |
| 698 | 2010-07-05 | 668,689,120 | 2,000 | 345 | 38.9240 | 1,717,934,000 | 2010-06-30 |
| 699 | 2010-06-29 | 668,687,120 | 4,000 | 343 | 38.9239 | 1,717,934,000 | 2010-05-31 |
| 700 | 2010-06-28 | 668,683,120 | -2,000 | 344 | 38.9237 | 1,717,934,000 | 2010-05-31 |
| 701 | 2010-06-14 | 668,685,120 | -30,000 | 343 | 38.9238 | 1,717,934,000 | 2010-05-31 |
| 702 | 2010-06-07 | 668,715,120 | 2,000 | 344 | 38.9255 | 1,717,934,000 | 2010-05-31 |
| 703 | 2010-06-04 | 668,713,120 | 6,000 | 344 | 38.9254 | 1,717,934,000 | 2010-05-31 |
| 704 | 2010-06-02 | 668,707,120 | 4,000 | 347 | 38.9251 | 1,717,934,000 | 2010-05-31 |
| 705 | 2010-06-01 | 668,703,120 | 2,000 | 347 | 38.9248 | 1,717,934,000 | 2010-05-31 |
| 706 | 2010-05-31 | 668,701,120 | 2,000 | 347 | 38.9247 | 1,717,934,000 | 2010-05-31 |
| 707 | 2010-05-27 | 668,699,120 | 4,000 | 346 | 38.9246 | 1,717,934,000 | 2010-04-30 |
| 708 | 2010-05-25 | 668,695,120 | 4,000 | 345 | 38.9244 | 1,717,934,000 | 2010-04-30 |
| 709 | 2010-05-24 | 668,691,120 | 8,000 | 347 | 38.9241 | 1,717,934,000 | 2010-04-30 |
| 710 | 2010-05-19 | 668,683,120 | -30,000 | 346 | 38.9237 | 1,717,934,000 | 2010-04-30 |
| 711 | 2010-05-18 | 668,713,120 | 2,000 | 347 | 38.9254 | 1,717,934,000 | 2010-04-30 |
| 712 | 2010-05-17 | 668,711,120 | -136,000 | 348 | 38.9253 | 1,717,934,000 | 2010-04-30 |
| 713 | 2010-05-13 | 668,847,120 | 4,000 | 349 | 38.9332 | 1,717,934,000 | 2010-04-30 |
| 714 | 2010-05-10 | 668,843,120 | 4,000 | 349 | 38.9330 | 1,717,934,000 | 2010-04-30 |
| 715 | 2010-05-07 | 668,839,120 | 6,000 | 347 | 38.9328 | 1,717,934,000 | 2010-04-30 |
| 716 | 2010-05-06 | 668,833,120 | 4,000 | 348 | 38.9324 | 1,717,934,000 | 2010-04-30 |
| 717 | 2010-05-05 | 668,829,120 | -20,000 | 348 | 38.9322 | 1,717,934,000 | 2010-04-30 |
| 718 | 2010-05-03 | 668,849,120 | 4,000 | 349 | 38.9333 | 1,717,934,000 | 2010-04-30 |
| 719 | 2010-04-29 | 668,845,120 | 4,000 | 348 | 38.9331 | 1,717,934,000 | 2010-03-31 |
| 720 | 2010-04-27 | 668,841,120 | 4,000 | 351 | 38.9329 | 1,717,934,000 | 2010-03-31 |
| 721 | 2010-04-26 | 668,837,120 | 4,000 | 352 | 38.9326 | 1,717,934,000 | 2010-03-31 |
| 722 | 2010-04-23 | 668,833,120 | -2,000 | 352 | 38.9324 | 1,717,934,000 | 2010-03-31 |
| 723 | 2010-04-22 | 668,835,120 | 2,000 | 353 | 38.9325 | 1,717,934,000 | 2010-03-31 |
| 724 | 2010-04-21 | 668,833,120 | 2,000 | 355 | 38.9324 | 1,717,934,000 | 2010-03-31 |
| 725 | 2010-04-20 | 668,831,120 | -72,000 | 353 | 38.9323 | 1,717,934,000 | 2010-03-31 |
| 726 | 2010-04-16 | 668,903,120 | 4,000 | 344 | 38.9365 | 1,717,934,000 | 2010-03-31 |
| 727 | 2010-04-15 | 668,899,120 | 24,000 | 342 | 38.9363 | 1,717,934,000 | 2010-03-31 |
| 728 | 2010-04-08 | 668,875,120 | 16,000 | 349 | 38.9349 | 1,717,934,000 | 2010-03-31 |
| 729 | 2010-04-07 | 668,859,120 | 2,000 | 348 | 38.9339 | 1,717,934,000 | 2010-03-31 |
| 730 | 2010-03-29 | 668,857,120 | -198,000 | 341 | 38.9338 | 1,717,934,000 | 2010-02-28 |
| 731 | 2010-03-25 | 669,055,120 | 2,000 | 340 | 38.9453 | 1,717,934,000 | 2010-02-28 |
| 732 | 2010-03-24 | 669,053,120 | 4,000 | 341 | 38.9452 | 1,717,934,000 | 2010-02-28 |
| 733 | 2010-03-23 | 669,049,120 | 2,000 | 342 | 38.9450 | 1,717,934,000 | 2010-02-28 |
| 734 | 2010-03-22 | 669,047,120 | 8,000 | 341 | 38.9449 | 1,717,934,000 | 2010-02-28 |
| 735 | 2010-03-19 | 669,039,120 | 2,000 | 344 | 38.9444 | 1,717,934,000 | 2010-02-28 |
| 736 | 2010-03-18 | 669,037,120 | -6,000 | 344 | 38.9443 | 1,717,934,000 | 2010-02-28 |
| 737 | 2010-03-17 | 669,043,120 | -2,000 | 344 | 38.9446 | 1,717,934,000 | 2010-02-28 |
| 738 | 2010-03-15 | 669,045,120 | 4,000 | 344 | 38.9448 | 1,717,934,000 | 2010-02-28 |
| 739 | 2010-03-12 | 669,041,120 | 4,000 | 342 | 38.9445 | 1,717,934,000 | 2010-02-28 |
| 740 | 2010-03-11 | 669,037,120 | -8,000 | 343 | 38.9443 | 1,717,934,000 | 2010-02-28 |
| 741 | 2010-03-10 | 669,045,120 | 4,000 | 343 | 38.9448 | 1,717,934,000 | 2010-02-28 |
| 742 | 2010-03-09 | 669,041,120 | 6,000 | 345 | 38.9445 | 1,717,934,000 | 2010-02-28 |
| 743 | 2010-03-08 | 669,035,120 | 2,000 | 342 | 38.9442 | 1,717,934,000 | 2010-02-28 |
| 744 | 2010-03-05 | 669,033,120 | 4,000 | 342 | 38.9441 | 1,717,934,000 | 2010-02-28 |
| 745 | 2010-03-04 | 669,029,120 | 2,000 | 342 | 38.9438 | 1,717,934,000 | 2010-02-28 |
| 746 | 2010-03-01 | 669,027,120 | 2,000 | 343 | 38.9437 | 1,717,934,000 | 2010-02-28 |
| 747 | 2010-02-25 | 669,025,120 | -2,000 | 343 | 38.9436 | 1,717,934,000 | 2010-01-31 |
| 748 | 2010-02-24 | 669,027,120 | 2,000 | 340 | 38.9437 | 1,717,934,000 | 2010-01-31 |
| 749 | 2010-02-23 | 669,025,120 | -30,000 | 339 | 38.9436 | 1,717,934,000 | 2010-01-31 |
| 750 | 2010-02-19 | 669,055,120 | 2,000 | 338 | 38.9453 | 1,717,934,000 | 2010-01-31 |
| 751 | 2010-02-17 | 669,053,120 | 6,000 | 335 | 38.9452 | 1,717,934,000 | 2010-01-31 |
| 752 | 2010-02-10 | 669,047,120 | 2,000 | 342 | 38.9449 | 1,717,934,000 | 2010-01-31 |
| 753 | 2010-02-09 | 669,045,120 | 10,000 | 340 | 38.9448 | 1,717,934,000 | 2010-01-31 |
| 754 | 2010-02-05 | 669,035,120 | 2,000 | 341 | 38.9442 | 1,717,934,000 | 2010-01-31 |
| 755 | 2010-02-04 | 669,033,120 | 2,000 | 340 | 38.9441 | 1,717,934,000 | 2010-01-31 |
| 756 | 2010-02-01 | 669,031,120 | 6,000 | 345 | 38.9439 | 1,717,934,000 | 2010-01-31 |
| 757 | 2010-01-29 | 669,025,120 | 6,000 | 342 | 38.9436 | 1,717,934,000 | 2009-12-31 |
| 758 | 2010-01-28 | 669,019,120 | 6,000 | 342 | 38.9432 | 1,717,934,000 | 2009-12-31 |
| 759 | 2010-01-27 | 669,013,120 | 16,000 | 340 | 38.9429 | 1,717,934,000 | 2009-12-31 |
| 760 | 2010-01-26 | 668,997,120 | 2,000 | 342 | 38.9420 | 1,717,934,000 | 2009-12-31 |
| 761 | 2010-01-25 | 668,995,120 | 12,000 | 338 | 38.9418 | 1,717,934,000 | 2009-12-31 |
| 762 | 2010-01-22 | 668,983,120 | 6,000 | 342 | 38.9411 | 1,717,934,000 | 2009-12-31 |
| 763 | 2010-01-21 | 668,977,120 | -6,000 | 342 | 38.9408 | 1,717,934,000 | 2009-12-31 |
| 764 | 2010-01-20 | 668,983,120 | 2,000 | 342 | 38.9411 | 1,717,934,000 | 2009-12-31 |
| 765 | 2010-01-18 | 668,981,120 | 6,000 | 343 | 38.9410 | 1,717,934,000 | 2009-12-31 |
| 766 | 2010-01-15 | 668,975,120 | 4,000 | 343 | 38.9407 | 1,717,934,000 | 2009-12-31 |
| 767 | 2010-01-14 | 668,971,120 | 2,000 | 339 | 38.9404 | 1,717,934,000 | 2009-12-31 |
| 768 | 2010-01-13 | 668,969,120 | 22,000 | 331 | 38.9403 | 1,717,934,000 | 2009-12-31 |
| 769 | 2010-01-12 | 668,947,120 | 16,000 | 333 | 38.9390 | 1,717,934,000 | 2009-12-31 |
| 770 | 2010-01-11 | 668,931,120 | 52,000 | 331 | 38.9381 | 1,717,934,000 | 2009-12-31 |
| 771 | 2010-01-08 | 668,879,120 | 38,000 | 346 | 38.9351 | 1,717,934,000 | 2009-12-31 |
| 772 | 2010-01-07 | 668,841,120 | 28,000 | 348 | 38.9329 | 1,717,934,000 | 2009-12-31 |
| 773 | 2010-01-06 | 668,813,120 | 28,000 | 345 | 38.9312 | 1,717,934,000 | 2009-12-31 |
| 774 | 2010-01-05 | 668,785,120 | 26,000 | 347 | 38.9296 | 1,717,934,000 | 2009-12-31 |
| 775 | 2010-01-04 | 668,759,120 | 16,000 | 343 | 38.9281 | 1,717,934,000 | 2009-12-31 |
| 776 | 2009-12-31 | 668,743,120 | 10,000 | 343 | 38.9272 | 1,717,934,000 | 2009-12-31 |
| 777 | 2009-12-30 | 668,733,120 | 22,000 | 343 | 38.9266 | 1,717,934,000 | 2009-12-11 |
| 778 | 2009-12-29 | 668,711,120 | 16,000 | 342 | 38.9253 | 1,717,934,000 | 2009-12-11 |
| 779 | 2009-12-28 | 668,695,120 | 16,000 | 341 | 38.9244 | 1,717,934,000 | 2009-12-11 |
| 780 | 2009-12-24 | 668,679,120 | 12,000 | 341 | 38.9234 | 1,717,934,000 | 2009-12-11 |
| 781 | 2009-12-23 | 668,667,120 | 8,000 | 341 | 38.9227 | 1,717,934,000 | 2009-12-11 |
| 782 | 2009-12-22 | 668,659,120 | 12,000 | 342 | 38.9223 | 1,717,934,000 | 2009-12-11 |
| 783 | 2009-12-21 | 668,647,120 | 14,000 | 342 | 38.9216 | 1,717,934,000 | 2009-12-11 |
| 784 | 2009-12-18 | 668,633,120 | 10,000 | 342 | 38.9208 | 1,717,934,000 | 2009-12-11 |
| 785 | 2009-12-17 | 668,623,120 | 16,000 | 342 | 38.9202 | 1,717,934,000 | 2009-12-11 |
| 786 | 2009-12-16 | 668,607,120 | 18,000 | 344 | 38.9193 | 1,717,934,000 | 2009-12-11 |
| 787 | 2009-12-15 | 668,589,120 | 54,000 | 347 | 38.9182 | 1,717,934,000 | 2009-12-11 |
| 788 | 2009-12-14 | 668,535,120 | 24,000 | 347 | 38.9151 | 1,717,934,000 | 2009-12-11 |
| 789 | 2009-12-11 | 668,511,120 | 26,000 | 350 | 38.9137 | 1,717,934,000 | 2009-12-11 |
| 790 | 2009-12-10 | 668,485,120 | 22,000 | 346 | 40.3714 | 1,655,840,000 | 2009-11-30 |
| 791 | 2009-12-09 | 668,463,120 | 32,000 | 346 | 40.3700 | 1,655,840,000 | 2009-11-30 |
| 792 | 2009-12-08 | 668,431,120 | -266,000 | 343 | 40.3681 | 1,655,840,000 | 2009-11-30 |
| 793 | 2009-12-07 | 668,697,120 | 34,000 | 341 | 40.3842 | 1,655,840,000 | 2009-11-30 |
| 794 | 2009-12-04 | 668,663,120 | 50,000 | 343 | 40.3821 | 1,655,840,000 | 2009-11-30 |
| 795 | 2009-12-03 | 668,613,120 | 68,000 | 345 | 40.3791 | 1,655,840,000 | 2009-11-30 |
| 796 | 2009-12-02 | 668,545,120 | 92,000 | 344 | 40.3750 | 1,655,840,000 | 2009-11-30 |
| 797 | 2009-12-01 | 668,453,120 | 128,000 | 343 | 40.3694 | 1,655,840,000 | 2009-11-30 |
| 798 | 2009-11-30 | 668,325,120 | 120,000 | 346 | 40.3617 | 1,655,840,000 | 2009-11-30 |
| 799 | 2009-11-27 | 668,205,120 | 218,000 | 352 | 40.3544 | 1,655,840,000 | 2009-11-19 |
| 800 | 2009-11-26 | 667,987,120 | 276,000 | 359 | 40.3413 | 1,655,840,000 | 2009-11-19 |
| 801 | 2009-11-25 | 667,711,120 | 1,014,000 | 347 | 40.3246 | 1,655,840,000 | 2009-11-19 |
| 802 | 2009-11-24 | 666,697,120 | 105,385,920 | 374 | 40.2634 | 1,655,840,000 | 2009-11-19 |
| 803 | 2009-11-23 | 561,311,200 | 2,510,000 | 385 | 33.8989 | 1,655,840,000 | 2009-11-19 |
| 804 | 2009-11-20 | 558,801,200 | 2,654,000 | 426 | 33.7473 | 1,655,840,000 | 2009-11-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy