CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07500  2019-05-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-04-08 1,892,800,000 36,800,000 245 102.1589 1,852,800,000 2026-04-02
2 2026-04-02 1,856,000,000 -7,200,000 248 100.1727 1,852,800,000 2026-04-02
3 2026-04-01 1,863,200,000 -4,000,000 247 100.0000 1,863,200,000 2026-03-31
4 2026-03-31 1,867,200,000 -6,400,000 247 100.2147 1,863,200,000 2026-03-31
5 2026-03-30 1,873,600,000 -800,000 245 94.3974 1,984,800,000 2026-03-24
6 2026-03-26 1,874,400,000 -110,400,000 248 94.4377 1,984,800,000 2026-03-24
7 2026-03-25 1,984,800,000 -99,200,000 247 100.0000 1,984,800,000 2026-03-24
8 2026-03-24 2,084,000,000 -8,000,000 250 104.9980 1,984,800,000 2026-03-24
9 2026-03-23 2,092,000,000 -7,200,000 250 100.3839 2,084,000,000 2026-03-23
10 2026-03-20 2,099,200,000 -2,400,000 250 100.0000 2,099,200,000 2026-03-19
11 2026-03-19 2,101,600,000 -4,000,000 250 100.1143 2,099,200,000 2026-03-19
12 2026-03-18 2,105,600,000 -5,600,000 250 99.7347 2,111,200,000 2026-03-16
13 2026-03-17 2,111,200,000 -8,000,000 251 100.0000 2,111,200,000 2026-03-16
14 2026-03-16 2,119,200,000 -3,200,000 252 100.3789 2,111,200,000 2026-03-16
15 2026-03-13 2,122,400,000 34,400,000 252 101.7645 2,085,600,000 2026-03-12
16 2026-03-12 2,088,000,000 38,400,000 251 100.1151 2,085,600,000 2026-03-12
17 2026-03-11 2,049,600,000 -8,000,000 251 100.1564 2,046,400,000 2026-03-11
18 2026-03-10 2,057,600,000 -2,400,000 251 100.3903 2,049,600,000 2026-03-10
19 2026-03-09 2,060,000,000 -11,200,000 250 100.1166 2,057,600,000 2026-03-09
20 2026-03-06 2,071,200,000 -73,600,000 252 100.5437 2,060,000,000 2026-03-06
21 2026-03-05 2,144,800,000 -49,600,000 254 100.0000 2,144,800,000 2026-03-04
22 2026-03-04 2,194,400,000 -3,200,000 254 102.3126 2,144,800,000 2026-03-04
23 2026-03-03 2,197,600,000 -7,200,000 254 100.1458 2,194,400,000 2026-03-03
24 2026-03-02 2,204,800,000 -4,000,000 253 100.0000 2,204,800,000 2026-02-27
25 2026-02-27 2,208,800,000 -8,800,000 256 100.1814 2,204,800,000 2026-02-27
26 2026-02-26 2,217,600,000 -4,000,000 254 100.0000 2,217,600,000 2026-02-25
27 2026-02-25 2,221,600,000 -40,000,000 254 100.1804 2,217,600,000 2026-02-25
28 2026-02-24 2,261,600,000 -5,600,000 251 101.8005 2,221,600,000 2026-02-24
29 2026-02-23 2,267,200,000 -116,000,000 252 142.4837 1,591,200,000 2026-02-23
30 2026-02-20 2,383,200,000 -6,400,000 251 105.1164 2,267,200,000 2026-02-20
31 2026-02-13 2,389,600,000 40,000,000 253 101.8064 2,347,200,000 2026-02-12
32 2026-02-12 2,349,600,000 -4,000,000 253 100.1022 2,347,200,000 2026-02-12
33 2026-02-11 2,353,600,000 -5,600,000 252 100.0000 2,353,600,000 2026-02-10
34 2026-02-10 2,359,200,000 -4,800,000 252 100.2379 2,353,600,000 2026-02-10
35 2026-02-09 2,364,000,000 -48,000,000 251 100.2035 2,359,200,000 2026-02-09
36 2026-02-06 2,412,000,000 -52,000,000 252 100.0000 2,412,000,000 2026-02-05
37 2026-02-05 2,464,000,000 -102,400,000 254 102.1559 2,412,000,000 2026-02-05
38 2026-02-04 2,566,400,000 -316,800,000 254 100.0000 2,566,400,000 2026-02-03
39 2026-02-03 2,883,200,000 -48,800,000 257 112.3441 2,566,400,000 2026-02-03
40 2026-02-02 2,932,000,000 -2,400,000 258 115.2516 2,544,000,000 2026-01-29
41 2026-01-30 2,934,400,000 390,400,000 259 115.3459 2,544,000,000 2026-01-29
42 2026-01-29 2,544,000,000 164,000,000 257 100.0000 2,544,000,000 2026-01-29
43 2026-01-28 2,380,000,000 -60,000,000 257 100.0673 2,378,400,000 2026-01-28
44 2026-01-27 2,440,000,000 35,200,000 257 155.8508 1,565,600,000 2026-01-26
45 2026-01-26 2,404,800,000 -6,400,000 256 153.6025 1,565,600,000 2026-01-26
46 2026-01-23 2,411,200,000 -1,600,000 257 100.2661 2,404,800,000 2026-01-23
47 2026-01-22 2,412,800,000 -46,400,000 257 100.0000 2,412,800,000 2026-01-21
48 2026-01-21 2,459,200,000 -47,200,000 258 101.9231 2,412,800,000 2026-01-21
49 2026-01-20 2,506,400,000 -5,600,000 256 101.9193 2,459,200,000 2026-01-20
50 2026-01-19 2,512,000,000 42,400,000 256 103.8017 2,420,000,000 2026-01-15
51 2026-01-16 2,469,600,000 47,200,000 256 102.0496 2,420,000,000 2026-01-15
52 2026-01-15 2,422,400,000 103,200,000 255 100.0992 2,420,000,000 2026-01-15
53 2026-01-14 2,319,200,000 67,200,000 254 103.1306 2,248,800,000 2026-01-13
54 2026-01-13 2,252,000,000 -55,200,000 252 100.1423 2,248,800,000 2026-01-13
55 2026-01-12 2,307,200,000 -93,600,000 253 102.4512 2,252,000,000 2026-01-12
56 2026-01-09 2,400,800,000 -5,600,000 253 100.0000 2,400,800,000 2026-01-08
57 2026-01-08 2,406,400,000 115,200,000 255 100.2333 2,400,800,000 2026-01-08
58 2026-01-07 2,291,200,000 -2,400,000 254 100.0349 2,290,400,000 2026-01-07
59 2026-01-06 2,293,600,000 185,600,000 254 1,168.1182 196,350,000 2026-01-06
60 2026-01-05 2,108,000,000 -5,600,000 252 100.0000 2,108,000,000 2025-12-31
61 2026-01-02 2,113,600,000 -8,800,000 254 100.2657 2,108,000,000 2025-12-31
62 2025-12-30 2,122,400,000 -50,400,000 254 76.8986 2,760,000,000 2025-10-08
63 2025-12-29 2,172,800,000 79,200,000 253 78.7246 2,760,000,000 2025-10-08
64 2025-12-23 2,093,600,000 17,600,000 253 75.8551 2,760,000,000 2025-10-08
65 2025-12-22 2,076,000,000 -2,400,000 254 75.2174 2,760,000,000 2025-10-08
66 2025-12-19 2,078,400,000 -5,600,000 251 75.3043 2,760,000,000 2025-10-08
67 2025-12-18 2,084,000,000 -104,000,000 251 75.5072 2,760,000,000 2025-10-08
68 2025-12-17 2,188,000,000 -4,800,000 256 79.2754 2,760,000,000 2025-10-08
69 2025-12-16 2,192,800,000 55,200,000 256 79.4493 2,760,000,000 2025-10-08
70 2025-12-15 2,137,600,000 -4,800,000 254 77.4493 2,760,000,000 2025-10-08
71 2025-12-12 2,142,400,000 -35,200,000 254 77.6232 2,760,000,000 2025-10-08
72 2025-12-11 2,177,600,000 -52,800,000 255 78.8986 2,760,000,000 2025-10-08
73 2025-12-10 2,230,400,000 -3,200,000 256 80.8116 2,760,000,000 2025-10-08
74 2025-12-09 2,233,600,000 -4,000,000 255 80.9275 2,760,000,000 2025-10-08
75 2025-12-08 2,237,600,000 -4,000,000 256 81.0725 2,760,000,000 2025-10-08
76 2025-12-05 2,241,600,000 -6,400,000 256 81.2174 2,760,000,000 2025-10-08
77 2025-12-04 2,248,000,000 35,200,000 257 81.4493 2,760,000,000 2025-10-08
78 2025-12-03 2,212,800,000 -3,200,000 258 80.1739 2,760,000,000 2025-10-08
79 2025-12-02 2,216,000,000 -3,200,000 257 80.2899 2,760,000,000 2025-10-08
80 2025-12-01 2,219,200,000 16,000,000 256 80.4058 2,760,000,000 2025-10-08
81 2025-11-28 2,203,200,000 24,000,000 257 79.8261 2,760,000,000 2025-10-08
82 2025-11-27 2,179,200,000 -24,000,000 257 78.9565 2,760,000,000 2025-10-08
83 2025-11-26 2,203,200,000 -48,800,000 257 79.8261 2,760,000,000 2025-10-08
84 2025-11-25 2,252,000,000 -46,400,000 256 81.5942 2,760,000,000 2025-10-08
85 2025-11-24 2,298,400,000 -41,600,000 257 83.2754 2,760,000,000 2025-10-08
86 2025-11-21 2,340,000,000 -45,600,000 256 84.7826 2,760,000,000 2025-10-08
87 2025-11-20 2,385,600,000 -111,200,000 260 86.4348 2,760,000,000 2025-10-08
88 2025-11-19 2,496,800,000 -104,000,000 259 90.4638 2,760,000,000 2025-10-08
89 2025-11-18 2,600,800,000 -2,400,000 259 94.2319 2,760,000,000 2025-10-08
90 2025-11-17 2,603,200,000 5,600,000 260 94.3188 2,760,000,000 2025-10-08
91 2025-11-14 2,597,600,000 70,400,000 259 94.1159 2,760,000,000 2025-10-08
92 2025-11-13 2,527,200,000 38,400,000 260 91.5652 2,760,000,000 2025-10-08
93 2025-11-12 2,488,800,000 59,200,000 259 90.1739 2,760,000,000 2025-10-08
94 2025-11-11 2,429,600,000 -2,400,000 258 88.0290 2,760,000,000 2025-10-08
95 2025-11-10 2,432,000,000 112,800,000 259 88.1159 2,760,000,000 2025-10-08
96 2025-11-07 2,319,200,000 -1,600,000 260 84.0290 2,760,000,000 2025-10-08
97 2025-11-06 2,320,800,000 -2,400,000 260 84.0870 2,760,000,000 2025-10-08
98 2025-11-05 2,323,200,000 4,800,000 259 84.1739 2,760,000,000 2025-10-08
99 2025-11-04 2,318,400,000 -2,400,000 259 84.0000 2,760,000,000 2025-10-08
100 2025-11-03 2,320,800,000 -4,000,000 259 84.0870 2,760,000,000 2025-10-08
101 2025-10-31 2,324,800,000 -3,200,000 260 84.2319 2,760,000,000 2025-10-08
102 2025-10-30 2,328,000,000 -8,000,000 260 84.3478 2,760,000,000 2025-10-08
103 2025-10-28 2,336,000,000 38,400,000 260 84.6377 2,760,000,000 2025-10-08
104 2025-10-27 2,297,600,000 -3,200,000 260 83.2464 2,760,000,000 2025-10-08
105 2025-10-24 2,300,800,000 16,800,000 258 83.3623 2,760,000,000 2025-10-08
106 2025-10-23 2,284,000,000 3,200,000 258 82.7536 2,760,000,000 2025-10-08
107 2025-10-22 2,280,800,000 15,200,000 259 82.6377 2,760,000,000 2025-10-08
108 2025-10-21 2,265,600,000 -108,800,000 258 82.0870 2,760,000,000 2025-10-08
109 2025-10-20 2,374,400,000 -3,200,000 256 86.0290 2,760,000,000 2025-10-08
110 2025-10-17 2,377,600,000 -8,800,000 256 86.1449 2,760,000,000 2025-10-08
111 2025-10-16 2,386,400,000 -44,000,000 257 86.4638 2,760,000,000 2025-10-08
112 2025-10-15 2,430,400,000 -148,800,000 258 88.0580 2,760,000,000 2025-10-08
113 2025-10-14 2,579,200,000 -73,600,000 259 93.4493 2,760,000,000 2025-10-08
114 2025-10-13 2,652,800,000 -43,200,000 259 96.1159 2,760,000,000 2025-10-08
115 2025-10-10 2,696,000,000 -64,000,000 260 97.6812 2,760,000,000 2025-10-08
116 2025-10-09 2,760,000,000 -3,200,000 260 100.0000 2,760,000,000 2025-10-08
117 2025-10-08 2,763,200,000 -5,600,000 261 100.1159 2,760,000,000 2025-10-08
118 2025-10-06 2,768,800,000 109,600,000 262 100.2027 2,763,200,000 2025-10-06
119 2025-10-03 2,659,200,000 48,800,000 261 100.0903 2,656,800,000 2025-10-03
120 2025-10-02 2,610,400,000 26,400,000 261 101.1469 2,580,800,000 2025-09-30
121 2025-09-30 2,584,000,000 -6,400,000 260 100.1240 2,580,800,000 2025-09-30
122 2025-09-29 2,590,400,000 -4,000,000 261 100.2477 2,584,000,000 2025-09-29
123 2025-09-26 2,594,400,000 -22,400,000 261 101.4706 2,556,800,000 2025-09-25
124 2025-09-25 2,616,800,000 -80,000,000 261 102.3467 2,556,800,000 2025-09-25
125 2025-09-24 2,696,800,000 -3,200,000 262 103.0572 2,616,800,000 2025-09-24
126 2025-09-23 2,700,000,000 -4,000,000 262 148.2865 1,820,800,000 2025-09-23
127 2025-09-22 2,704,000,000 -1,600,000 264 100.1481 2,700,000,000 2025-09-22
128 2025-09-19 2,705,600,000 124,800,000 261 100.0592 2,704,000,000 2025-09-19
129 2025-09-18 2,580,800,000 -4,000,000 260 100.0000 2,580,800,000 2025-09-17
130 2025-09-17 2,584,800,000 -2,400,000 261 100.1550 2,580,800,000 2025-09-17
131 2025-09-16 2,587,200,000 72,800,000 262 100.0929 2,584,800,000 2025-09-16
132 2025-09-12 2,514,400,000 163,200,000 264 100.0000 2,514,400,000 2025-09-12
133 2025-09-11 2,351,200,000 130,400,000 262 100.0000 2,351,200,000 2025-09-11
134 2025-09-10 2,220,800,000 58,400,000 262 100.0000 2,220,800,000 2025-09-10
135 2025-09-09 2,162,400,000 51,200,000 260 102.5028 2,109,600,000 2025-09-08
136 2025-09-08 2,111,200,000 -46,400,000 259 100.0758 2,109,600,000 2025-09-08
137 2025-09-05 2,157,600,000 -4,000,000 261 99.8150 2,161,600,000 2025-09-03
138 2025-09-04 2,161,600,000 -2,400,000 262 100.0000 2,161,600,000 2025-09-03
139 2025-09-03 2,164,000,000 32,000,000 260 100.1110 2,161,600,000 2025-09-03
140 2025-09-02 2,132,000,000 -10,400,000 259 100.0751 2,130,400,000 2025-09-02
141 2025-09-01 2,142,400,000 -39,200,000 259 100.0000 2,142,400,000 2025-08-29
142 2025-08-29 2,181,600,000 -64,800,000 259 101.8297 2,142,400,000 2025-08-29
143 2025-08-28 2,246,400,000 -7,200,000 258 100.0000 2,246,400,000 2025-08-27
144 2025-08-27 2,253,600,000 800,000 259 100.3205 2,246,400,000 2025-08-27
145 2025-08-26 2,252,800,000 105,600,000 257 142.9442 1,576,000,000 2025-08-25
146 2025-08-25 2,147,200,000 -3,200,000 258 136.2437 1,576,000,000 2025-08-25
147 2025-08-22 2,150,400,000 -6,400,000 257 100.0000 2,150,400,000 2025-08-21
148 2025-08-21 2,156,800,000 -3,200,000 257 100.2976 2,150,400,000 2025-08-21
149 2025-08-20 2,160,000,000 -5,600,000 258 100.1484 2,156,800,000 2025-08-20
150 2025-08-19 2,165,600,000 -37,600,000 260 100.0000 2,165,600,000 2025-08-18
151 2025-08-18 2,203,200,000 -3,200,000 260 101.7362 2,165,600,000 2025-08-18
152 2025-08-15 2,206,400,000 131,200,000 260 100.1452 2,203,200,000 2025-08-15
153 2025-08-14 2,075,200,000 -3,200,000 261 100.0000 2,075,200,000 2025-08-13
154 2025-08-13 2,078,400,000 -2,400,000 261 100.1542 2,075,200,000 2025-08-13
155 2025-08-12 2,080,800,000 -4,000,000 261 100.1155 2,078,400,000 2025-08-12
156 2025-08-11 2,084,800,000 8,800,000 264 100.1922 2,080,800,000 2025-08-11
157 2025-08-08 2,076,000,000 -4,800,000 263 100.1157 2,073,600,000 2025-08-08
158 2025-08-07 2,080,800,000 -5,600,000 264 100.0000 2,080,800,000 2025-08-06
159 2025-08-06 2,086,400,000 -5,600,000 261 100.2691 2,080,800,000 2025-08-06
160 2025-08-05 2,092,000,000 -64,000,000 264 100.2684 2,086,400,000 2025-08-05
161 2025-08-04 2,156,000,000 -87,200,000 265 103.0593 2,092,000,000 2025-08-04
162 2025-08-01 2,243,200,000 -51,200,000 267 100.0000 2,243,200,000 2025-07-31
163 2025-07-31 2,294,400,000 -2,400,000 268 102.2825 2,243,200,000 2025-07-31
164 2025-07-30 2,296,800,000 -40,800,000 269 100.1046 2,294,400,000 2025-07-30
165 2025-07-28 2,337,600,000 85,600,000 266 100.0000 2,337,600,000 2025-07-28
166 2025-07-25 2,252,000,000 134,400,000 266 106.4272 2,116,000,000 2025-07-24
167 2025-07-24 2,117,600,000 38,400,000 264 100.0756 2,116,000,000 2025-07-24
168 2025-07-23 2,079,200,000 20,800,000 264 100.0770 2,077,600,000 2025-07-23
169 2025-07-22 2,058,400,000 63,200,000 264 100.0778 2,056,800,000 2025-07-22
170 2025-07-21 1,995,200,000 -4,000,000 266 100.1606 1,992,000,000 2025-07-21
171 2025-07-18 1,999,200,000 -800,000 266 100.2005 1,995,200,000 2025-07-18
172 2025-07-17 2,000,000,000 105,600,000 265 100.0400 1,999,200,000 2025-07-17
173 2025-07-16 1,894,400,000 800,000 263 103.4513 1,831,200,000 2025-07-14
174 2025-07-15 1,893,600,000 58,400,000 266 103.4076 1,831,200,000 2025-07-14
175 2025-07-14 1,835,200,000 -3,200,000 264 100.2184 1,831,200,000 2025-07-14
176 2025-07-11 1,838,400,000 -800,000 265 100.0000 1,838,400,000 2025-07-10
177 2025-07-10 1,839,200,000 -4,000,000 266 100.0435 1,838,400,000 2025-07-10
178 2025-07-09 1,843,200,000 -5,600,000 267 100.2175 1,839,200,000 2025-07-09
179 2025-07-08 1,848,800,000 -35,200,000 268 100.3038 1,843,200,000 2025-07-08
180 2025-07-07 1,884,000,000 -4,800,000 266 101.9039 1,848,800,000 2025-07-07
181 2025-07-04 1,888,800,000 -5,600,000 265 100.0000 1,888,800,000 2025-07-03
182 2025-07-03 1,894,400,000 -4,000,000 267 100.2965 1,888,800,000 2025-07-03
183 2025-07-02 1,898,400,000 -3,200,000 267 100.2111 1,894,400,000 2025-07-02
184 2025-06-27 1,901,600,000 96,000,000 266 100.0000 1,901,600,000 2025-06-27
185 2025-06-26 1,805,600,000 60,000,000 265 104.4424 1,728,800,000 2025-06-25
186 2025-06-25 1,745,600,000 56,800,000 263 100.9718 1,728,800,000 2025-06-25
187 2025-06-24 1,688,800,000 -3,200,000 265 133.5231 1,264,800,000 2025-06-24
188 2025-06-23 1,692,000,000 -83,200,000 266 100.1895 1,688,800,000 2025-06-23
189 2025-06-20 1,775,200,000 -40,800,000 266 104.9173 1,692,000,000 2025-06-20
190 2025-06-19 1,816,000,000 -2,400,000 263 100.0000 1,816,000,000 2025-06-18
191 2025-06-18 1,818,400,000 12,800,000 263 100.1322 1,816,000,000 2025-06-18
192 2025-06-17 1,805,600,000 -33,600,000 264 100.1775 1,802,400,000 2025-06-17
193 2025-06-16 1,839,200,000 -4,000,000 265 101.8609 1,805,600,000 2025-06-16
194 2025-06-13 1,843,200,000 52,800,000 262 100.2175 1,839,200,000 2025-06-13
195 2025-06-12 1,790,400,000 34,400,000 264 100.2239 1,786,400,000 2025-06-12
196 2025-06-11 1,756,000,000 59,200,000 264 100.1369 1,753,600,000 2025-06-11
197 2025-06-10 1,696,800,000 17,600,000 265 100.1416 1,694,400,000 2025-06-10
198 2025-06-09 1,679,200,000 82,400,000 266 100.1909 1,676,000,000 2025-06-09
199 2025-06-06 1,596,800,000 24,800,000 265 100.1505 1,594,400,000 2025-06-06
200 2025-06-05 1,572,000,000 67,200,000 264 100.2040 1,568,800,000 2025-06-05
201 2025-06-04 1,504,800,000 -26,400,000 264 100.1064 1,503,200,000 2025-06-04
202 2025-06-03 1,531,200,000 -37,600,000 263 101.7544 1,504,800,000 2025-06-03
203 2025-06-02 1,568,800,000 -4,800,000 263 102.4556 1,531,200,000 2025-06-02
204 2025-05-30 1,573,600,000 -4,000,000 268 100.3060 1,568,800,000 2025-05-30
205 2025-05-29 1,577,600,000 -28,000,000 266 100.0000 1,577,600,000 2025-05-28
206 2025-05-28 1,605,600,000 -17,600,000 267 101.7748 1,577,600,000 2025-05-28
207 2025-05-27 1,623,200,000 16,000,000 265 101.0962 1,605,600,000 2025-05-27
208 2025-05-26 1,607,200,000 -3,200,000 264 127.2324 1,263,200,000 2025-05-26
209 2025-05-23 1,610,400,000 46,400,000 262 100.1991 1,607,200,000 2025-05-23
210 2025-05-22 1,564,000,000 74,400,000 261 104.9946 1,489,600,000 2025-05-20
211 2025-05-21 1,489,600,000 -2,400,000 263 100.0000 1,489,600,000 2025-05-20
212 2025-05-20 1,492,000,000 -14,400,000 261 100.1611 1,489,600,000 2025-05-20
213 2025-05-19 1,506,400,000 10,400,000 260 101.9491 1,477,600,000 2025-05-19
214 2025-05-16 1,496,000,000 68,800,000 261 100.1607 1,493,600,000 2025-05-16
215 2025-05-14 1,427,200,000 33,600,000 259 100.0000 1,427,200,000 2025-05-14
216 2025-05-13 1,393,600,000 11,200,000 257 100.2301 1,390,400,000 2025-05-13
217 2025-05-12 1,382,400,000 20,000,000 258 101.6471 1,360,000,000 2025-05-09
218 2025-05-09 1,362,400,000 20,800,000 258 100.1765 1,360,000,000 2025-05-09
219 2025-05-08 1,341,600,000 29,600,000 257 102.3810 1,310,400,000 2025-05-07
220 2025-05-07 1,312,000,000 62,400,000 257 100.1221 1,310,400,000 2025-05-07
221 2025-05-06 1,249,600,000 20,800,000 255 100.0641 1,248,800,000 2025-05-06
222 2025-05-02 1,228,800,000 2,400,000 257 100.0000 1,228,800,000 2025-05-02
223 2025-04-30 1,226,400,000 -800,000 256 100.0653 1,225,600,000 2025-04-30
224 2025-04-29 1,227,200,000 45,600,000 257 100.0652 1,226,400,000 2025-04-29
225 2025-04-25 1,181,600,000 40,000,000 254 100.0000 1,181,600,000 2025-04-25
226 2025-04-24 1,141,600,000 25,600,000 249 102.5144 1,113,600,000 2025-04-23
227 2025-04-23 1,116,000,000 24,800,000 246 100.2155 1,113,600,000 2025-04-23
228 2025-04-22 1,091,200,000 -17,600,000 249 100.2941 1,088,000,000 2025-04-22
229 2025-04-17 1,108,800,000 -1,600,000 253 101.6129 1,091,200,000 2025-04-17
230 2025-04-16 1,110,400,000 -1,600,000 254 100.1443 1,108,800,000 2025-04-16
231 2025-04-15 1,112,000,000 -4,000,000 252 100.1441 1,110,400,000 2025-04-15
232 2025-04-14 1,116,000,000 -4,000,000 251 100.3597 1,112,000,000 2025-04-14
233 2025-04-11 1,120,000,000 -42,400,000 248 100.3584 1,116,000,000 2025-04-11
234 2025-04-10 1,162,400,000 -32,000,000 255 100.0000 1,162,400,000 2025-04-09
235 2025-04-09 1,194,400,000 -292,800,000 251 102.7529 1,162,400,000 2025-04-09
236 2025-04-08 1,487,200,000 -64,800,000 268 124.5144 1,194,400,000 2025-04-08
237 2025-04-07 1,552,000,000 -4,000,000 270 104.3572 1,487,200,000 2025-04-07
238 2025-04-03 1,556,000,000 19,200,000 270 100.2577 1,552,000,000 2025-04-03
239 2025-04-02 1,536,800,000 -56,000,000 269 100.2087 1,533,600,000 2025-04-02
240 2025-04-01 1,592,800,000 -4,800,000 268 100.0000 1,592,800,000 2025-03-31
241 2025-03-31 1,597,600,000 20,000,000 269 100.3014 1,592,800,000 2025-03-31
242 2025-03-28 1,577,600,000 -57,600,000 268 100.2033 1,574,400,000 2025-03-28
243 2025-03-26 1,635,200,000 -10,400,000 267 100.0000 1,635,200,000 2025-03-26
244 2025-03-25 1,645,600,000 -126,400,000 266 100.0000 1,645,600,000 2025-03-24
245 2025-03-24 1,772,000,000 -3,200,000 270 107.6811 1,645,600,000 2025-03-24
246 2025-03-21 1,775,200,000 -1,600,000 269 100.1806 1,772,000,000 2025-03-21
247 2025-03-20 1,776,800,000 116,800,000 270 107.0878 1,659,200,000 2025-03-19
248 2025-03-19 1,660,000,000 20,000,000 267 100.0482 1,659,200,000 2025-03-19
249 2025-03-18 1,640,000,000 78,400,000 266 100.1955 1,636,800,000 2025-03-18
250 2025-03-17 1,561,600,000 -54,400,000 266 100.1026 1,560,000,000 2025-03-17
251 2025-03-14 1,616,000,000 -4,000,000 267 103.4836 1,561,600,000 2025-03-14
252 2025-03-13 1,620,000,000 -79,200,000 269 100.0000 1,620,000,000 2025-03-12
253 2025-03-12 1,699,200,000 -4,800,000 267 104.8889 1,620,000,000 2025-03-12
254 2025-03-11 1,704,000,000 -2,400,000 271 100.2825 1,699,200,000 2025-03-11
255 2025-03-10 1,706,400,000 204,800,000 269 100.1408 1,704,000,000 2025-03-10
256 2025-03-07 1,501,600,000 115,200,000 263 100.0000 1,501,600,000 2025-03-07
257 2025-03-06 1,386,400,000 22,400,000 263 101.7019 1,363,200,000 2025-03-05
258 2025-03-05 1,364,000,000 -3,200,000 263 100.0587 1,363,200,000 2025-03-05
259 2025-03-04 1,367,200,000 -131,200,000 263 100.2346 1,364,000,000 2025-03-04
260 2025-03-03 1,498,400,000 -3,200,000 265 109.5963 1,367,200,000 2025-03-03
261 2025-02-28 1,501,600,000 176,000,000 267 100.2136 1,498,400,000 2025-02-28
262 2025-02-27 1,325,600,000 -60,800,000 265 100.0000 1,325,600,000 2025-02-26
263 2025-02-26 1,386,400,000 4,000,000 263 104.5866 1,325,600,000 2025-02-26
264 2025-02-25 1,382,400,000 169,600,000 262 100.0000 1,382,400,000 2025-02-25
265 2025-02-24 1,212,800,000 -4,000,000 261 120.0317 1,010,400,000 2025-02-24
266 2025-02-21 1,216,800,000 8,800,000 262 100.3298 1,212,800,000 2025-02-21
267 2025-02-20 1,208,000,000 69,600,000 264 106.3380 1,136,000,000 2025-02-19
268 2025-02-19 1,138,400,000 38,400,000 264 100.2113 1,136,000,000 2025-02-19
269 2025-02-18 1,100,000,000 132,000,000 262 100.1457 1,098,400,000 2025-02-18
270 2025-02-17 968,000,000 77,600,000 256 100.1656 966,400,000 2025-02-17
271 2025-02-14 890,400,000 63,200,000 251 100.0899 889,600,000 2025-02-14
272 2025-02-13 827,200,000 20,000,000 249 102.5794 806,400,000 2025-02-12
273 2025-02-12 807,200,000 56,000,000 246 100.0992 806,400,000 2025-02-12
274 2025-02-11 751,200,000 44,800,000 244 100.1066 750,400,000 2025-02-11
275 2025-02-10 706,400,000 29,600,000 239 100.2270 704,800,000 2025-02-10
276 2025-02-06 676,800,000 64,000,000 235 100.0000 676,800,000 2025-02-06
277 2025-02-05 612,800,000 -1,600,000 233 100.0000 612,800,000 2025-02-04
278 2025-02-04 614,400,000 37,600,000 233 100.2611 612,800,000 2025-02-04
279 2025-02-03 576,800,000 28,000,000 232 100.2782 575,200,000 2025-02-03
280 2025-01-27 548,800,000 -15,200,000 232 100.0000 548,800,000 2025-01-24
281 2025-01-24 564,000,000 -13,600,000 230 102.7697 548,800,000 2025-01-24
282 2025-01-23 577,600,000 40,800,000 234 192.5333 300,000,000 2025-01-22
283 2025-01-22 536,800,000 40,000,000 230 178.9333 300,000,000 2025-01-22
284 2025-01-21 496,800,000 12,000,000 228 100.0000 496,800,000 2025-01-21
285 2025-01-20 484,800,000 20,000,000 226 100.1653 484,000,000 2025-01-20
286 2025-01-17 464,800,000 10,400,000 223 100.0000 464,800,000 2025-01-17
287 2025-01-16 454,400,000 1,600,000 224 100.3534 452,800,000 2025-01-14
288 2025-01-15 452,800,000 -23,200,000 227 100.0000 452,800,000 2025-01-14
289 2025-01-14 476,000,000 -15,200,000 231 105.1237 452,800,000 2025-01-14
290 2025-01-13 491,200,000 -800,000 230 103.1933 476,000,000 2025-01-13
291 2025-01-10 492,000,000 -24,800,000 230 100.1629 491,200,000 2025-01-10
292 2025-01-09 516,800,000 -20,800,000 231 100.0000 516,800,000 2025-01-08
293 2025-01-07 537,600,000 -800,000 234 100.0000 537,600,000 2025-01-07
294 2025-01-06 538,400,000 -3,200,000 232 100.1488 537,600,000 2025-01-06
295 2025-01-03 541,600,000 -1,600,000 235 100.5944 538,400,000 2025-01-03
296 2024-12-31 543,200,000 -800,000 237 100.2954 541,600,000 2024-12-31
297 2024-12-30 544,000,000 12,800,000 237 100.1473 543,200,000 2024-12-30
298 2024-12-27 531,200,000 -800,000 236 100.0000 531,200,000 2024-12-24
299 2024-12-24 532,000,000 -800,000 237 100.1506 531,200,000 2024-12-24
300 2024-12-23 532,800,000 -800,000 237 154.8837 344,000,000 2024-12-23
301 2024-12-20 533,600,000 -1,600,000 237 100.1502 532,800,000 2024-12-20
302 2024-12-19 535,200,000 -14,400,000 234 100.0000 535,200,000 2024-12-18
303 2024-12-18 549,600,000 -13,600,000 233 102.6906 535,200,000 2024-12-18
304 2024-12-17 563,200,000 -3,200,000 233 102.4745 549,600,000 2024-12-17
305 2024-12-13 566,400,000 -2,400,000 235 100.0000 566,400,000 2024-12-12
306 2024-12-11 568,800,000 31,200,000 234 100.0000 568,800,000 2024-12-11
307 2024-12-10 537,600,000 15,200,000 232 100.0000 537,600,000 2024-12-10
308 2024-12-09 522,400,000 -15,200,000 232 100.0000 522,400,000 2024-12-06
309 2024-12-05 537,600,000 5,600,000 229 101.0526 532,000,000 2024-12-04
310 2024-12-04 532,000,000 8,000,000 230 100.0000 532,000,000 2024-12-04
311 2024-12-03 524,000,000 -1,600,000 230 100.0000 524,000,000 2024-12-02
312 2024-12-02 525,600,000 -800,000 233 100.3053 524,000,000 2024-12-02
313 2024-11-28 526,400,000 -800,000 234 100.0000 526,400,000 2024-11-27
314 2024-11-27 527,200,000 -12,000,000 234 100.1520 526,400,000 2024-11-27
315 2024-11-26 539,200,000 -4,800,000 232 102.2762 527,200,000 2024-11-26
316 2024-11-25 544,000,000 -800,000 230 180.3714 301,600,000 2024-11-25
317 2024-11-21 544,800,000 8,800,000 234 101.6418 536,000,000 2024-11-20
318 2024-11-20 536,000,000 23,200,000 233 100.0000 536,000,000 2024-11-20
319 2024-11-19 512,800,000 -800,000 231 100.0000 512,800,000 2024-11-18
320 2024-11-18 513,600,000 -85,600,000 233 100.1560 512,800,000 2024-11-18
321 2024-11-15 599,200,000 -16,000,000 236 116.6667 513,600,000 2024-11-15
322 2024-11-14 615,200,000 -4,800,000 236 100.0000 615,200,000 2024-11-13
323 2024-11-13 620,000,000 -24,800,000 236 100.7802 615,200,000 2024-11-13
324 2024-11-12 644,800,000 -2,400,000 238 104.0000 620,000,000 2024-11-12
325 2024-11-11 647,200,000 800,000 240 100.3722 644,800,000 2024-11-11
326 2024-11-08 646,400,000 -2,400,000 238 100.1239 645,600,000 2024-11-08
327 2024-11-07 648,800,000 44,800,000 239 107.4172 604,000,000 2024-11-05
328 2024-11-06 604,000,000 -800,000 237 100.0000 604,000,000 2024-11-05
329 2024-11-05 604,800,000 -1,600,000 238 100.1325 604,000,000 2024-11-05
330 2024-11-04 606,400,000 -9,600,000 239 100.2646 604,800,000 2024-11-04
331 2024-11-01 616,000,000 -24,800,000 238 101.5831 606,400,000 2024-11-01
332 2024-10-31 640,800,000 -800,000 241 100.0000 640,800,000 2024-10-30
333 2024-10-30 641,600,000 -800,000 241 100.1248 640,800,000 2024-10-30
334 2024-10-29 642,400,000 5,600,000 241 100.1247 641,600,000 2024-10-29
335 2024-10-28 636,800,000 -20,800,000 241 100.0000 636,800,000 2024-10-28
336 2024-10-25 657,600,000 2,400,000 243 165.3924 397,600,000 2024-10-25
337 2024-10-24 655,200,000 -8,800,000 242 100.0000 655,200,000 2024-10-23
338 2024-10-23 664,000,000 -2,400,000 241 101.3431 655,200,000 2024-10-23
339 2024-10-22 666,400,000 28,800,000 243 100.3614 664,000,000 2024-10-22
340 2024-10-21 637,600,000 -2,400,000 241 100.0000 637,600,000 2024-10-18
341 2024-10-18 640,000,000 -21,600,000 241 100.3764 637,600,000 2024-10-18
342 2024-10-17 661,600,000 -40,000,000 240 100.0000 661,600,000 2024-10-16
343 2024-10-16 701,600,000 -1,600,000 244 106.0459 661,600,000 2024-10-16
344 2024-10-15 703,200,000 18,400,000 247 100.2281 701,600,000 2024-10-15
345 2024-10-14 684,800,000 -64,000,000 244 100.1170 684,000,000 2024-10-14
346 2024-10-10 748,800,000 -97,600,000 248 109.3458 684,800,000 2024-10-10
347 2024-10-08 846,400,000 53,600,000 251 100.0000 846,400,000 2024-10-08
348 2024-10-04 792,800,000 46,400,000 247 100.0000 792,800,000 2024-10-04
349 2024-10-03 746,400,000 68,800,000 245 100.0000 746,400,000 2024-10-03
350 2024-10-02 677,600,000 24,000,000 242 100.0000 677,600,000 2024-10-02
351 2024-09-30 653,600,000 91,200,000 236 100.0000 653,600,000 2024-09-30
352 2024-09-27 562,400,000 48,800,000 230 109.5016 513,600,000 2024-09-26
353 2024-09-26 513,600,000 89,600,000 225 100.0000 513,600,000 2024-09-26
354 2024-09-25 424,000,000 32,800,000 217 100.0000 424,000,000 2024-09-25
355 2024-09-24 391,200,000 14,400,000 213 142.1512 275,200,000 2024-09-24
356 2024-09-23 376,800,000 50,400,000 213 100.0000 376,800,000 2024-09-23
357 2024-09-20 326,400,000 32,000,000 207 100.0000 326,400,000 2024-09-20
358 2024-09-19 294,400,000 800,000 206 100.2725 293,600,000 2024-09-17
359 2024-09-17 293,600,000 16,000,000 206 100.0000 293,600,000 2024-09-17
360 2024-09-13 277,600,000 -12,000,000 207 100.0000 277,600,000 2024-09-13
361 2024-09-11 289,600,000 -20,000,000 207 100.0000 289,600,000 2024-09-10
362 2024-09-10 309,600,000 -14,400,000 209 106.9061 289,600,000 2024-09-10
363 2024-09-09 324,000,000 -14,400,000 209 104.6512 309,600,000 2024-09-09
364 2024-09-03 338,400,000 9,600,000 209 100.0000 338,400,000 2024-09-03
365 2024-08-28 328,800,000 12,000,000 210 100.0000 328,800,000 2024-08-28
366 2024-08-27 316,800,000 16,800,000 210 100.0000 316,800,000 2024-08-27
367 2024-08-21 300,000,000 8,000,000 211 100.0000 300,000,000 2024-08-21
368 2024-08-20 292,000,000 26,400,000 209 100.0000 292,000,000 2024-08-20
369 2024-08-19 265,600,000 4,000,000 205 100.0000 265,600,000 2024-08-19
370 2024-08-13 261,600,000 8,800,000 205 100.0000 261,600,000 2024-08-13
371 2024-08-12 252,800,000 8,800,000 205 100.0000 252,800,000 2024-08-12
372 2024-08-07 244,000,000 -10,400,000 203 100.0000 244,000,000 2024-08-06
373 2024-08-06 254,400,000 -8,000,000 201 104.2623 244,000,000 2024-08-06
374 2024-08-02 262,400,000 9,600,000 206 100.0000 262,400,000 2024-08-02
375 2024-07-30 252,800,000 -17,600,000 201 100.0000 252,800,000 2024-07-29
376 2024-07-29 270,400,000 -12,000,000 202 106.9620 252,800,000 2024-07-29
377 2024-07-26 282,400,000 4,000,000 203 104.4379 270,400,000 2024-07-26
378 2024-07-24 278,400,000 -3,200,000 207 100.0000 278,400,000 2024-07-23
379 2024-07-23 281,600,000 -28,000,000 205 101.1494 278,400,000 2024-07-23
380 2024-07-19 309,600,000 -12,000,000 208 100.0000 309,600,000 2024-07-18
381 2024-07-18 321,600,000 -11,200,000 210 103.8760 309,600,000 2024-07-18
382 2024-07-16 332,800,000 30,400,000 212 100.0000 332,800,000 2024-07-16
383 2024-07-15 302,400,000 12,000,000 210 100.0000 302,400,000 2024-07-15
384 2024-07-11 290,400,000 -5,600,000 209 100.0000 290,400,000 2024-07-10
385 2024-07-10 296,000,000 -16,800,000 213 101.9284 290,400,000 2024-07-10
386 2024-07-05 312,800,000 8,000,000 214 100.0000 312,800,000 2024-07-05
387 2024-07-03 304,800,000 -6,400,000 216 100.0000 304,800,000 2024-07-03
388 2024-07-02 311,200,000 -28,000,000 216 102.0997 304,800,000 2024-07-02
389 2024-06-27 339,200,000 -24,000,000 219 100.0000 339,200,000 2024-06-26
390 2024-06-25 363,200,000 -14,400,000 220 100.0000 363,200,000 2024-06-25
391 2024-06-21 377,600,000 22,400,000 223 100.0000 377,600,000 2024-06-21
392 2024-06-17 355,200,000 -3,200,000 223 100.0000 355,200,000 2024-06-14
393 2024-06-14 358,400,000 -13,600,000 224 100.9009 355,200,000 2024-06-14
394 2024-06-13 372,000,000 -13,600,000 228 100.0000 372,000,000 2024-06-12
395 2024-06-12 385,600,000 -9,600,000 228 103.6559 372,000,000 2024-06-12
396 2024-06-07 395,200,000 -10,400,000 232 100.0000 395,200,000 2024-06-06
397 2024-06-04 405,600,000 -800,000 236 100.0000 405,600,000 2024-06-04
398 2024-06-03 406,400,000 -45,600,000 237 100.1972 405,600,000 2024-06-03
399 2024-05-31 452,000,000 -3,200,000 238 111.2205 406,400,000 2024-05-31
400 2024-05-30 455,200,000 -24,000,000 240 100.0000 455,200,000 2024-05-29
401 2024-05-29 479,200,000 -30,400,000 239 105.2724 455,200,000 2024-05-29
402 2024-05-28 509,600,000 -2,400,000 239 106.3439 479,200,000 2024-05-28
403 2024-05-24 512,000,000 4,000,000 243 100.7874 508,000,000 2024-05-23
404 2024-05-23 508,000,000 1,600,000 241 100.0000 508,000,000 2024-05-23
405 2024-05-22 506,400,000 7,200,000 243 100.0000 506,400,000 2024-05-22
406 2024-05-21 499,200,000 14,400,000 242 100.0000 499,200,000 2024-05-21
407 2024-05-20 484,800,000 13,600,000 243 100.0000 484,800,000 2024-05-20
408 2024-05-17 471,200,000 1,600,000 239 100.0000 471,200,000 2024-05-17
409 2024-05-14 469,600,000 14,400,000 235 100.0000 469,600,000 2024-05-14
410 2024-05-13 455,200,000 16,800,000 234 100.0000 455,200,000 2024-05-13
411 2024-05-10 438,400,000 3,200,000 234 100.0000 438,400,000 2024-05-10
412 2024-05-09 435,200,000 800,000 234 100.1842 434,400,000 2024-05-08
413 2024-05-08 434,400,000 8,800,000 236 100.0000 434,400,000 2024-05-08
414 2024-05-07 425,600,000 23,200,000 235 116.4114 365,600,000 2024-05-03
415 2024-05-06 402,400,000 36,800,000 229 110.0656 365,600,000 2024-05-03
416 2024-05-03 365,600,000 7,200,000 227 100.0000 365,600,000 2024-05-03
417 2024-05-02 358,400,000 20,000,000 225 105.9102 338,400,000 2024-04-30
418 2024-04-30 338,400,000 40,000,000 224 100.0000 338,400,000 2024-04-30
419 2024-04-29 298,400,000 32,800,000 215 100.0000 298,400,000 2024-04-29
420 2024-04-26 265,600,000 46,400,000 207 100.0000 265,600,000 2024-04-26
421 2024-04-25 219,200,000 33,600,000 201 121.7778 180,000,000 2024-04-24
422 2024-04-22 185,600,000 -12,000,000 197 100.0000 185,600,000 2024-04-19
423 2024-04-18 197,600,000 -9,600,000 198 100.0000 197,600,000 2024-04-17
424 2024-04-17 207,200,000 -7,200,000 199 104.8583 197,600,000 2024-04-17
425 2024-04-16 214,400,000 -26,400,000 203 103.4749 207,200,000 2024-04-16
426 2024-04-12 240,800,000 29,600,000 205 100.0000 240,800,000 2024-04-12
427 2024-04-08 211,200,000 800,000 209 100.0000 211,200,000 2024-04-08
428 2024-04-05 210,400,000 15,200,000 211 107.7869 195,200,000 2024-04-03
429 2024-04-03 195,200,000 2,400,000 207 100.0000 195,200,000 2024-04-03
430 2024-04-02 192,800,000 -5,600,000 204 100.0000 192,800,000 2024-03-28
431 2024-03-27 198,400,000 -17,600,000 207 100.0000 198,400,000 2024-03-26
432 2024-03-25 216,000,000 4,000,000 207 100.0000 216,000,000 2024-03-25
433 2024-03-22 212,000,000 -2,400,000 204 101.9231 208,000,000 2024-03-22
434 2024-03-21 214,400,000 -7,200,000 205 100.0000 214,400,000 2024-03-20
435 2024-03-20 221,600,000 -4,000,000 210 103.3582 214,400,000 2024-03-20
436 2024-03-19 225,600,000 -18,400,000 209 101.8051 221,600,000 2024-03-19
437 2024-03-15 244,000,000 800,000 215 100.0000 244,000,000 2024-03-15
438 2024-03-14 243,200,000 36,000,000 213 117.3745 207,200,000 2024-03-13
439 2024-03-13 207,200,000 8,800,000 204 100.0000 207,200,000 2024-03-13
440 2024-03-12 198,400,000 5,600,000 202 100.0000 198,400,000 2024-03-12
441 2024-03-07 192,800,000 -16,000,000 201 100.0000 192,800,000 2024-03-06
442 2024-03-01 208,800,000 -4,800,000 208 100.0000 208,800,000 2024-02-29
443 2024-02-29 213,600,000 -5,600,000 208 102.2989 208,800,000 2024-02-29
444 2024-02-27 219,200,000 13,600,000 209 100.0000 219,200,000 2024-02-27
445 2024-02-26 205,600,000 10,400,000 209 100.0000 205,600,000 2024-02-26
446 2024-02-23 195,200,000 2,400,000 204 101.6667 192,000,000 2024-02-23
447 2024-02-21 192,800,000 800,000 201 100.0000 192,800,000 2024-02-21
448 2024-02-20 192,000,000 26,400,000 204 100.0000 192,000,000 2024-02-20
449 2024-02-19 165,600,000 800,000 196 100.0000 165,600,000 2024-02-19
450 2024-02-16 164,800,000 -1,600,000 196 100.0000 164,800,000 2024-02-16
451 2024-02-15 166,400,000 -8,800,000 195 100.0000 166,400,000 2024-02-14
452 2024-02-08 175,200,000 8,000,000 196 100.0000 175,200,000 2024-02-08
453 2024-02-07 167,200,000 -9,600,000 193 100.0000 167,200,000 2024-02-06
454 2024-02-06 176,800,000 -8,000,000 190 105.7416 167,200,000 2024-02-06
455 2024-01-30 184,800,000 -2,400,000 200 100.0000 184,800,000 2024-01-29
456 2024-01-29 187,200,000 37,600,000 198 101.2987 184,800,000 2024-01-29
457 2024-01-26 149,600,000 4,800,000 192 101.6304 147,200,000 2024-01-26
458 2024-01-19 144,800,000 -17,600,000 186 100.0000 144,800,000 2024-01-19
459 2024-01-17 162,400,000 4,000,000 195 100.0000 162,400,000 2024-01-17
460 2024-01-12 158,400,000 -6,400,000 192 100.0000 158,400,000 2024-01-12
461 2024-01-11 164,800,000 -3,200,000 194 100.0000 164,800,000 2024-01-10
462 2024-01-10 168,000,000 -4,800,000 193 101.9417 164,800,000 2024-01-10
463 2024-01-09 172,800,000 -8,800,000 194 102.8571 168,000,000 2024-01-09
464 2024-01-02 181,600,000 12,800,000 200 100.0000 181,600,000 2024-01-02
465 2023-12-29 168,800,000 3,200,000 199 100.0000 168,800,000 2023-12-29
466 2023-12-27 165,600,000 2,400,000 199 100.0000 165,600,000 2023-12-27
467 2023-12-22 163,200,000 -4,000,000 199 100.0000 163,200,000 2023-12-22
468 2023-12-19 167,200,000 4,000,000 198 100.0000 167,200,000 2023-12-19
469 2023-12-13 163,200,000 -3,200,000 196 100.0000 163,200,000 2023-12-12
470 2023-12-07 166,400,000 -7,200,000 195 100.0000 166,400,000 2023-12-07
471 2023-12-06 173,600,000 -3,200,000 196 104.3269 166,400,000 2023-12-06
472 2023-12-05 176,800,000 -4,800,000 196 101.8433 173,600,000 2023-12-05
473 2023-12-04 181,600,000 -13,600,000 200 100.0000 181,600,000 2023-12-01
474 2023-12-01 195,200,000 -26,400,000 203 107.4890 181,600,000 2023-12-01
475 2023-11-30 221,600,000 -10,400,000 208 100.0000 221,600,000 2023-11-29
476 2023-11-29 232,000,000 -20,800,000 210 104.6931 221,600,000 2023-11-29
477 2023-11-27 252,800,000 4,000,000 212 100.0000 252,800,000 2023-11-27
478 2023-11-23 248,800,000 7,200,000 214 102.9801 241,600,000 2023-11-22
479 2023-11-22 241,600,000 -5,600,000 214 100.0000 241,600,000 2023-11-22
480 2023-11-21 247,200,000 -14,400,000 210 102.3179 241,600,000 2023-11-21
481 2023-11-17 261,600,000 40,000,000 219 100.0000 261,600,000 2023-11-17
482 2023-11-15 221,600,000 -8,000,000 210 100.0000 221,600,000 2023-11-15
483 2023-11-14 229,600,000 -15,200,000 210 103.6101 221,600,000 2023-11-14
484 2023-11-13 244,800,000 -4,800,000 213 106.6202 229,600,000 2023-11-13
485 2023-11-07 249,600,000 26,400,000 214 100.0000 249,600,000 2023-11-07
486 2023-11-02 223,200,000 -12,800,000 211 100.0000 223,200,000 2023-11-01
487 2023-10-31 236,000,000 7,200,000 213 100.0000 236,000,000 2023-10-31
488 2023-10-26 228,800,000 -14,400,000 213 100.0000 228,800,000 2023-10-25
489 2023-10-25 243,200,000 -19,200,000 212 106.2937 228,800,000 2023-10-25
490 2023-10-24 262,400,000 -20,000,000 214 107.8947 243,200,000 2023-10-24
491 2023-10-20 282,400,000 -3,200,000 217 107.6220 262,400,000 2023-10-20
492 2023-10-16 285,600,000 20,800,000 225 100.0000 285,600,000 2023-10-16
493 2023-10-13 264,800,000 8,800,000 222 100.0000 264,800,000 2023-10-13
494 2023-10-12 256,000,000 4,800,000 218 103.8961 246,400,000 2023-10-06
495 2023-10-11 251,200,000 4,800,000 219 101.9481 246,400,000 2023-10-06
496 2023-10-09 246,400,000 -4,000,000 215 100.0000 246,400,000 2023-10-06
497 2023-10-06 250,400,000 -4,000,000 218 101.6234 246,400,000 2023-10-06
498 2023-10-05 254,400,000 -11,200,000 221 100.0000 254,400,000 2023-10-04
499 2023-10-04 265,600,000 4,800,000 225 104.4025 254,400,000 2023-10-04
500 2023-09-28 260,800,000 -9,600,000 221 100.0000 260,800,000 2023-09-27
501 2023-09-26 270,400,000 6,400,000 222 100.0000 270,400,000 2023-09-26
502 2023-09-25 264,000,000 -8,000,000 222 100.6098 262,400,000 2023-09-25
503 2023-09-22 272,000,000 -4,800,000 225 103.0303 264,000,000 2023-09-22
504 2023-09-15 276,800,000 -8,000,000 226 100.0000 276,800,000 2023-09-14
505 2023-09-06 284,800,000 12,000,000 233 100.0000 284,800,000 2023-09-06
506 2023-09-05 272,800,000 6,400,000 232 100.0000 272,800,000 2023-09-05
507 2023-09-04 266,400,000 5,600,000 233 100.0000 266,400,000 2023-09-04
508 2023-08-31 260,800,000 18,400,000 231 100.0000 260,800,000 2023-08-31
509 2023-08-28 242,400,000 -3,200,000 221 100.0000 242,400,000 2023-08-25
510 2023-08-24 245,600,000 -28,000,000 222 100.0000 245,600,000 2023-08-23
511 2023-08-23 273,600,000 -8,800,000 224 111.4007 245,600,000 2023-08-23
512 2023-08-22 282,400,000 -9,600,000 228 103.2164 273,600,000 2023-08-22
513 2023-08-21 292,000,000 -20,000,000 228 103.3994 282,400,000 2023-08-21
514 2023-08-18 312,000,000 -12,800,000 230 106.8493 292,000,000 2023-08-18
515 2023-08-17 324,800,000 -7,200,000 233 100.0000 324,800,000 2023-08-16
516 2023-08-16 332,000,000 -25,600,000 236 102.2167 324,800,000 2023-08-16
517 2023-08-15 357,600,000 -4,800,000 241 107.7108 332,000,000 2023-08-15
518 2023-08-14 362,400,000 -4,000,000 242 101.3423 357,600,000 2023-08-14
519 2023-08-11 366,400,000 -12,000,000 244 101.1038 362,400,000 2023-08-11
520 2023-08-10 378,400,000 -35,200,000 246 100.0000 378,400,000 2023-08-09
521 2023-08-08 413,600,000 -12,000,000 250 100.0000 413,600,000 2023-08-08
522 2023-08-04 425,600,000 -12,800,000 251 100.0000 425,600,000 2023-08-04
523 2023-08-03 438,400,000 8,000,000 257 103.5917 423,200,000 2023-08-01
524 2023-08-02 430,400,000 7,200,000 253 101.7013 423,200,000 2023-08-01
525 2023-08-01 423,200,000 32,000,000 254 100.0000 423,200,000 2023-08-01
526 2023-07-31 391,200,000 18,400,000 247 100.0000 391,200,000 2023-07-31
527 2023-07-27 372,800,000 61,600,000 247 100.0000 372,800,000 2023-07-27
528 2023-07-26 311,200,000 -24,000,000 234 100.0000 311,200,000 2023-07-25
529 2023-07-24 335,200,000 -7,200,000 234 100.0000 335,200,000 2023-07-21
530 2023-07-21 342,400,000 -1,600,000 234 102.1480 335,200,000 2023-07-21
531 2023-07-18 344,000,000 38,400,000 236 100.0000 344,000,000 2023-07-18
532 2023-07-12 305,600,000 -10,400,000 230 100.0000 305,600,000 2023-07-11
533 2023-07-11 316,000,000 -1,600,000 230 103.4031 305,600,000 2023-07-11
534 2023-07-10 317,600,000 -14,400,000 231 100.5063 316,000,000 2023-07-10
535 2023-07-06 332,000,000 1,600,000 236 100.4843 330,400,000 2023-06-28
536 2023-06-28 330,400,000 800,000 237 100.0000 330,400,000 2023-06-28
537 2023-06-27 329,600,000 -31,200,000 239 100.0000 329,600,000 2023-06-26
538 2023-06-26 360,800,000 -21,600,000 239 109.4660 329,600,000 2023-06-26
539 2023-06-20 382,400,000 15,200,000 247 100.0000 382,400,000 2023-06-20
540 2023-06-19 367,200,000 13,600,000 245 100.0000 367,200,000 2023-06-19
541 2023-06-15 353,600,000 800,000 240 100.2268 352,800,000 2023-06-14
542 2023-06-14 352,800,000 10,400,000 241 100.0000 352,800,000 2023-06-14
543 2023-06-13 342,400,000 800,000 240 100.0000 342,400,000 2023-06-13
544 2023-06-12 341,600,000 3,200,000 242 100.0000 341,600,000 2023-06-12
545 2023-06-09 338,400,000 12,000,000 241 100.0000 338,400,000 2023-06-09
546 2023-06-08 326,400,000 14,400,000 241 104.6154 312,000,000 2023-06-07
547 2023-06-07 312,000,000 800,000 239 100.0000 312,000,000 2023-06-07
548 2023-06-06 311,200,000 10,400,000 237 100.0000 311,200,000 2023-06-06
549 2023-06-02 300,800,000 -36,800,000 229 100.0000 300,800,000 2023-06-02
550 2023-06-01 337,600,000 -8,000,000 231 100.0000 337,600,000 2023-05-31
551 2023-05-31 345,600,000 -800,000 229 102.3697 337,600,000 2023-05-31
552 2023-05-30 346,400,000 -53,600,000 230 100.2315 345,600,000 2023-05-30
553 2023-05-25 400,000,000 -15,200,000 234 100.0000 400,000,000 2023-05-25
554 2023-05-23 415,200,000 -1,600,000 235 100.0000 415,200,000 2023-05-22
555 2023-05-16 416,800,000 -16,000,000 238 100.0000 416,800,000 2023-05-16
556 2023-05-15 432,800,000 -800,000 237 103.8388 416,800,000 2023-05-15
557 2023-05-10 433,600,000 8,000,000 235 100.0000 433,600,000 2023-05-10
558 2023-05-09 425,600,000 4,000,000 235 100.0000 425,600,000 2023-05-09
559 2023-04-27 421,600,000 -45,600,000 237 100.0000 421,600,000 2023-04-26
560 2023-04-19 467,200,000 15,200,000 246 100.0000 467,200,000 2023-04-19
561 2023-04-04 452,000,000 12,000,000 251 100.0000 452,000,000 2023-04-04
562 2023-03-30 440,000,000 -9,600,000 246 100.0000 440,000,000 2023-03-30
563 2023-03-28 449,600,000 26,400,000 246 100.0000 449,600,000 2023-03-28
564 2023-03-27 423,200,000 18,400,000 244 100.0000 423,200,000 2023-03-27
565 2023-03-24 404,800,000 3,200,000 243 100.0000 404,800,000 2023-03-24
566 2023-03-22 401,600,000 -26,400,000 239 100.0000 401,600,000 2023-03-22
567 2023-03-20 428,000,000 -9,600,000 239 100.0000 428,000,000 2023-03-17
568 2023-03-16 437,600,000 -10,400,000 242 100.0000 437,600,000 2023-03-15
569 2023-03-14 448,000,000 -43,200,000 244 100.0000 448,000,000 2023-03-13
570 2023-03-10 491,200,000 -28,800,000 252 100.0000 491,200,000 2023-03-10
571 2023-03-03 520,000,000 800,000 263 100.0000 520,000,000 2023-03-03
572 2023-03-02 519,200,000 -9,600,000 257 100.0000 519,200,000 2023-03-01
573 2023-03-01 528,800,000 -15,200,000 260 101.8490 519,200,000 2023-03-01
574 2023-02-28 544,000,000 -62,400,000 259 102.8744 528,800,000 2023-02-28
575 2023-02-27 606,400,000 -16,000,000 266 111.4706 544,000,000 2023-02-27
576 2023-02-23 622,400,000 -29,600,000 273 100.0000 622,400,000 2023-02-22
577 2023-02-22 652,000,000 -12,000,000 275 104.7558 622,400,000 2023-02-22
578 2023-02-20 664,000,000 4,000,000 278 100.0000 664,000,000 2023-02-20
579 2023-02-17 660,000,000 -33,600,000 276 100.0000 660,000,000 2023-02-16
580 2023-02-16 693,600,000 -12,000,000 280 105.0909 660,000,000 2023-02-16
581 2023-02-15 705,600,000 -16,000,000 280 101.7301 693,600,000 2023-02-15
582 2023-02-08 721,600,000 -24,800,000 283 100.0000 721,600,000 2023-02-08
583 2023-02-07 746,400,000 -18,400,000 295 103.4368 721,600,000 2023-02-07
584 2023-02-02 764,800,000 -17,600,000 294 100.0000 764,800,000 2023-02-02
585 2023-02-01 782,400,000 4,800,000 298 102.3013 764,800,000 2023-02-01
586 2023-01-30 777,600,000 41,600,000 297 100.0000 777,600,000 2023-01-30
587 2023-01-27 736,000,000 37,600,000 292 100.0000 736,000,000 2023-01-27
588 2023-01-20 698,400,000 4,800,000 288 100.0000 698,400,000 2023-01-20
589 2023-01-17 693,600,000 32,800,000 284 100.0000 693,600,000 2023-01-17
590 2023-01-16 660,800,000 7,200,000 282 100.0000 660,800,000 2023-01-16
591 2023-01-13 653,600,000 20,800,000 282 100.0000 653,600,000 2023-01-13
592 2023-01-12 632,800,000 5,600,000 278 100.8929 627,200,000 2023-01-11
593 2023-01-11 627,200,000 13,600,000 278 100.0000 627,200,000 2023-01-11
594 2023-01-10 613,600,000 16,800,000 277 100.0000 613,600,000 2023-01-10
595 2023-01-09 596,800,000 41,600,000 276 100.0000 596,800,000 2023-01-09
596 2023-01-06 555,200,000 84,000,000 270 100.0000 555,200,000 2023-01-06
597 2023-01-05 471,200,000 39,200,000 263 109.0741 432,000,000 2022-12-30
598 2022-12-30 432,000,000 12,800,000 261 100.0000 432,000,000 2022-12-30
599 2022-12-28 419,200,000 19,200,000 257 100.0000 419,200,000 2022-12-28
600 2022-12-23 400,000,000 -8,000,000 253 100.0000 400,000,000 2022-12-22
601 2022-12-22 408,000,000 -9,600,000 257 102.0000 400,000,000 2022-12-22
602 2022-12-20 417,600,000 12,000,000 260 100.0000 417,600,000 2022-12-20
603 2022-12-13 405,600,000 16,800,000 264 100.0000 405,600,000 2022-12-13
604 2022-12-12 388,800,000 29,600,000 262 100.0000 388,800,000 2022-12-12
605 2022-12-07 359,200,000 40,000,000 262 100.0000 359,200,000 2022-12-07
606 2022-12-06 319,200,000 11,200,000 254 100.0000 319,200,000 2022-12-06
607 2022-12-02 308,000,000 25,600,000 251 100.0000 308,000,000 2022-12-02
608 2022-12-01 282,400,000 59,200,000 249 126.5233 223,200,000 2022-11-29
609 2022-11-30 223,200,000 -8,800,000 237 100.0000 223,200,000 2022-11-29
610 2022-11-29 232,000,000 -15,200,000 236 103.9427 223,200,000 2022-11-29
611 2022-11-24 247,200,000 -8,000,000 235 100.0000 247,200,000 2022-11-24
612 2022-11-23 255,200,000 -12,800,000 241 103.2362 247,200,000 2022-11-23
613 2022-11-17 268,000,000 52,000,000 252 137.8601 194,400,000 2022-11-15
614 2022-11-16 216,000,000 21,600,000 247 111.1111 194,400,000 2022-11-15
615 2022-11-15 194,400,000 12,800,000 231 100.0000 194,400,000 2022-11-15
616 2022-11-09 181,600,000 16,800,000 216 100.0000 181,600,000 2022-11-09
617 2022-11-08 164,800,000 4,000,000 203 100.0000 164,800,000 2022-11-08
618 2022-11-04 160,800,000 23,200,000 199 100.0000 160,800,000 2022-11-04
619 2022-10-26 137,600,000 -25,600,000 189 100.0000 137,600,000 2022-10-25
620 2022-10-24 163,200,000 -9,600,000 198 100.0000 163,200,000 2022-10-21
621 2022-10-17 172,800,000 -12,800,000 203 100.0000 172,800,000 2022-10-14
622 2022-10-14 185,600,000 -8,000,000 207 107.4074 172,800,000 2022-10-14
623 2022-10-12 193,600,000 -6,400,000 216 100.0000 193,600,000 2022-10-11
624 2022-10-10 200,000,000 800,000 226 100.0000 200,000,000 2022-10-10
625 2022-10-07 199,200,000 12,000,000 226 100.0000 199,200,000 2022-10-07
626 2022-10-06 187,200,000 3,200,000 211 101.7391 184,000,000 2022-09-29
627 2022-09-30 184,000,000 -16,800,000 206 100.0000 184,000,000 2022-09-29
628 2022-09-27 200,800,000 -17,600,000 218 100.0000 200,800,000 2022-09-27
629 2022-09-26 218,400,000 -16,000,000 220 108.7649 200,800,000 2022-09-26
630 2022-09-23 234,400,000 -14,400,000 226 107.3260 218,400,000 2022-09-23
631 2022-09-21 248,800,000 -18,400,000 224 100.0000 248,800,000 2022-09-21
632 2022-09-14 267,200,000 20,000,000 231 100.0000 267,200,000 2022-09-14
633 2022-09-09 247,200,000 -16,000,000 228 100.0000 247,200,000 2022-09-08
634 2022-09-06 263,200,000 -29,600,000 226 100.0000 263,200,000 2022-09-05
635 2022-09-01 292,800,000 -8,800,000 240 100.0000 292,800,000 2022-08-31
636 2022-08-31 301,600,000 800,000 244 103.0055 292,800,000 2022-08-31
637 2022-08-30 300,800,000 16,000,000 241 100.0000 300,800,000 2022-08-30
638 2022-08-29 284,800,000 21,600,000 239 108.2067 263,200,000 2022-08-25
639 2022-08-26 263,200,000 -17,600,000 229 100.0000 263,200,000 2022-08-25
640 2022-08-25 280,800,000 -8,000,000 228 106.6869 263,200,000 2022-08-25
641 2022-08-23 288,800,000 -11,200,000 230 100.0000 288,800,000 2022-08-22
642 2022-08-16 300,000,000 6,400,000 239 100.0000 300,000,000 2022-08-16
643 2022-08-12 293,600,000 -16,800,000 227 100.0000 293,600,000 2022-08-12
644 2022-08-03 310,400,000 -2,400,000 235 100.0000 310,400,000 2022-08-03
645 2022-08-02 312,800,000 -38,400,000 235 100.7732 310,400,000 2022-08-02
646 2022-07-20 351,200,000 -33,600,000 243 100.0000 351,200,000 2022-07-19
647 2022-07-15 384,800,000 -13,600,000 246 100.0000 384,800,000 2022-07-14
648 2022-07-14 398,400,000 -24,800,000 245 103.5343 384,800,000 2022-07-14
649 2022-07-13 423,200,000 -8,800,000 248 106.2249 398,400,000 2022-07-13
650 2022-07-12 432,000,000 -11,200,000 249 102.0794 423,200,000 2022-07-12
651 2022-07-11 443,200,000 -20,000,000 248 102.5926 432,000,000 2022-07-11
652 2022-07-07 463,200,000 -12,800,000 254 100.0000 463,200,000 2022-07-06
653 2022-07-06 476,000,000 11,200,000 254 102.7634 463,200,000 2022-07-06
654 2022-06-30 464,800,000 11,200,000 259 100.0000 464,800,000 2022-06-30
655 2022-06-29 453,600,000 -21,600,000 259 100.0000 453,600,000 2022-06-28
656 2022-06-28 475,200,000 76,800,000 252 104.7619 453,600,000 2022-06-28
657 2022-06-23 398,400,000 4,800,000 243 100.0000 398,400,000 2022-06-23
658 2022-06-21 393,600,000 -20,800,000 242 100.0000 393,600,000 2022-06-20
659 2022-06-20 414,400,000 -7,200,000 244 105.2846 393,600,000 2022-06-20
660 2022-06-16 421,600,000 -38,400,000 242 100.0000 421,600,000 2022-06-15
661 2022-06-10 460,000,000 44,000,000 256 100.0000 460,000,000 2022-06-10
662 2022-06-08 416,000,000 19,200,000 253 100.0000 416,000,000 2022-06-08
663 2022-06-02 396,800,000 22,400,000 253 100.0000 396,800,000 2022-06-02
664 2022-06-01 374,400,000 5,600,000 251 100.0000 374,400,000 2022-06-01
665 2022-05-31 368,800,000 44,800,000 248 100.0000 368,800,000 2022-05-31
666 2022-05-25 324,000,000 3,200,000 242 100.0000 324,000,000 2022-05-25
667 2022-05-19 320,800,000 32,800,000 239 100.0000 320,800,000 2022-05-19
668 2022-05-12 288,000,000 -20,000,000 233 100.0000 288,000,000 2022-05-11
669 2022-05-10 308,000,000 -8,800,000 244 100.0000 308,000,000 2022-05-06
670 2022-05-06 316,800,000 -4,800,000 243 102.8571 308,000,000 2022-05-06
671 2022-05-05 321,600,000 -15,200,000 247 100.0000 321,600,000 2022-05-04
672 2022-05-03 336,800,000 -13,600,000 235 100.0000 336,800,000 2022-04-29
673 2022-04-28 350,400,000 -52,000,000 238 100.0000 350,400,000 2022-04-27
674 2022-04-26 402,400,000 -48,800,000 242 100.0000 402,400,000 2022-04-25
675 2022-04-25 451,200,000 -4,800,000 236 112.1272 402,400,000 2022-04-25
676 2022-04-14 456,000,000 -8,800,000 246 100.0000 456,000,000 2022-04-13
677 2022-04-13 464,800,000 -4,000,000 243 101.9298 456,000,000 2022-04-13
678 2022-04-11 468,800,000 -15,200,000 254 100.0000 468,800,000 2022-04-08
679 2022-04-06 484,000,000 46,400,000 258 100.0000 484,000,000 2022-04-06
680 2022-04-04 437,600,000 3,200,000 260 100.0000 437,600,000 2022-04-04
681 2022-04-01 434,400,000 24,000,000 261 100.0000 434,400,000 2022-04-01
682 2022-03-31 410,400,000 27,200,000 253 107.0981 383,200,000 2022-03-30
683 2022-03-30 383,200,000 5,600,000 251 100.0000 383,200,000 2022-03-30
684 2022-03-28 377,600,000 29,600,000 252 100.0000 377,600,000 2022-03-28
685 2022-03-24 348,000,000 47,200,000 243 100.0000 348,000,000 2022-03-24
686 2022-03-23 300,800,000 -6,400,000 235 100.0000 300,800,000 2022-03-22
687 2022-03-22 307,200,000 60,000,000 239 102.1277 300,800,000 2022-03-22
688 2022-03-21 247,200,000 15,200,000 222 100.0000 247,200,000 2022-03-21
689 2022-03-18 232,000,000 -42,400,000 217 100.0000 232,000,000 2022-03-17
690 2022-03-17 274,400,000 -60,000,000 210 118.2759 232,000,000 2022-03-17
691 2022-03-15 334,400,000 -10,400,000 239 100.0000 334,400,000 2022-03-14
692 2022-03-14 344,800,000 -34,400,000 249 103.1100 334,400,000 2022-03-14
693 2022-03-11 379,200,000 -5,600,000 246 109.9768 344,800,000 2022-03-11
694 2022-03-10 384,800,000 -14,400,000 247 100.0000 384,800,000 2022-03-09
695 2022-03-09 399,200,000 -20,000,000 248 103.7422 384,800,000 2022-03-09
696 2022-03-08 419,200,000 -16,800,000 248 105.0100 399,200,000 2022-03-08
697 2022-03-07 436,000,000 -4,800,000 255 104.0076 419,200,000 2022-03-07
698 2022-03-04 440,800,000 -14,400,000 257 101.1009 436,000,000 2022-03-04
699 2022-03-03 455,200,000 -10,400,000 261 100.0000 455,200,000 2022-03-02
700 2022-03-02 465,600,000 -29,600,000 261 102.2847 455,200,000 2022-03-02
701 2022-03-01 495,200,000 -24,800,000 264 106.3574 465,600,000 2022-03-01
702 2022-02-28 520,000,000 -14,400,000 267 105.0081 495,200,000 2022-02-28
703 2022-02-25 534,400,000 -54,400,000 276 102.7692 520,000,000 2022-02-25
704 2022-02-23 588,800,000 -32,000,000 279 100.0000 588,800,000 2022-02-22
705 2022-02-21 620,800,000 17,600,000 289 100.0000 620,800,000 2022-02-21
706 2022-02-18 603,200,000 -16,000,000 287 100.0000 603,200,000 2022-02-17
707 2022-02-17 619,200,000 -8,800,000 283 102.6525 603,200,000 2022-02-17
708 2022-02-15 628,000,000 13,600,000 290 100.0000 628,000,000 2022-02-15
709 2022-02-11 614,400,000 44,000,000 289 100.0000 614,400,000 2022-02-11
710 2022-02-10 570,400,000 3,200,000 277 100.5642 567,200,000 2022-02-08
711 2022-02-08 567,200,000 44,800,000 285 100.0000 567,200,000 2022-02-08
712 2022-02-07 522,400,000 -49,600,000 277 100.0000 522,400,000 2022-01-31
713 2022-01-28 572,000,000 -54,400,000 282 100.0000 572,000,000 2022-01-27
714 2022-01-24 626,400,000 64,800,000 292 100.0000 626,400,000 2022-01-24
715 2022-01-17 561,600,000 16,000,000 287 100.0000 561,600,000 2022-01-17
716 2022-01-14 545,600,000 12,800,000 285 100.0000 545,600,000 2022-01-14
717 2022-01-13 532,800,000 50,400,000 281 110.4478 482,400,000 2022-01-11
718 2022-01-11 482,400,000 14,400,000 277 100.0000 482,400,000 2022-01-11
719 2022-01-04 468,000,000 10,400,000 270 100.0000 468,000,000 2022-01-04
720 2021-12-30 457,600,000 -4,800,000 270 100.0000 457,600,000 2021-12-29
721 2021-12-23 462,400,000 -28,000,000 271 100.0000 462,400,000 2021-12-22
722 2021-12-22 490,400,000 -5,600,000 267 106.0554 462,400,000 2021-12-22
723 2021-12-21 496,000,000 -24,000,000 274 101.1419 490,400,000 2021-12-21
724 2021-12-03 520,000,000 -48,000,000 284 100.0000 520,000,000 2021-12-03
725 2021-12-02 568,000,000 -29,600,000 282 100.0000 568,000,000 2021-12-01
726 2021-12-01 597,600,000 -28,800,000 291 105.2113 568,000,000 2021-12-01
727 2021-11-29 626,400,000 -23,200,000 304 100.0000 626,400,000 2021-11-29
728 2021-11-26 649,600,000 -8,000,000 306 104.3702 622,400,000 2021-11-26
729 2021-11-25 657,600,000 -22,400,000 306 100.0000 657,600,000 2021-11-24
730 2021-11-24 680,000,000 -26,400,000 307 103.4063 657,600,000 2021-11-24
731 2021-11-18 706,400,000 16,800,000 311 100.0000 706,400,000 2021-11-18
732 2021-11-16 689,600,000 -8,800,000 308 100.0000 689,600,000 2021-11-15
733 2021-11-15 698,400,000 -6,400,000 310 101.2761 689,600,000 2021-11-15
734 2021-11-12 704,800,000 -12,000,000 309 100.9164 698,400,000 2021-11-12
735 2021-11-10 716,800,000 -21,600,000 310 100.0000 716,800,000 2021-11-09
736 2021-11-09 738,400,000 -6,400,000 309 103.0134 716,800,000 2021-11-09
737 2021-11-08 744,800,000 -35,200,000 311 100.8667 738,400,000 2021-11-08
738 2021-11-05 780,000,000 -12,800,000 308 104.7261 744,800,000 2021-11-05
739 2021-11-04 792,800,000 -24,000,000 314 100.0000 792,800,000 2021-11-03
740 2021-11-03 816,800,000 -18,400,000 314 103.0272 792,800,000 2021-11-03
741 2021-11-01 835,200,000 -32,800,000 319 100.0000 835,200,000 2021-10-29
742 2021-10-26 868,000,000 36,000,000 329 100.0000 868,000,000 2021-10-26
743 2021-10-25 832,000,000 800,000 325 100.0000 832,000,000 2021-10-25
744 2021-10-21 831,200,000 81,600,000 321 100.0000 831,200,000 2021-10-21
745 2021-10-18 749,600,000 33,600,000 314 100.0000 749,600,000 2021-10-18
746 2021-10-12 716,000,000 2,400,000 311 100.0000 716,000,000 2021-10-12
747 2021-10-11 713,600,000 38,400,000 312 100.0000 713,600,000 2021-10-11
748 2021-10-07 675,200,000 -10,400,000 304 100.0000 675,200,000 2021-10-06
749 2021-09-30 685,600,000 28,800,000 303 100.0000 685,600,000 2021-09-30
750 2021-09-27 656,800,000 6,400,000 298 100.0000 656,800,000 2021-09-27
751 2021-09-24 650,400,000 -55,200,000 300 100.8685 644,800,000 2021-09-24
752 2021-09-21 705,600,000 -32,800,000 308 100.0000 705,600,000 2021-09-20
753 2021-09-20 738,400,000 -39,200,000 309 104.6485 705,600,000 2021-09-20
754 2021-09-16 777,600,000 -18,400,000 317 100.0000 777,600,000 2021-09-15
755 2021-09-09 796,000,000 28,000,000 316 100.0000 796,000,000 2021-09-09
756 2021-09-03 768,000,000 25,600,000 320 100.0000 768,000,000 2021-09-03
757 2021-09-01 742,400,000 -10,400,000 321 100.0000 742,400,000 2021-08-31
758 2021-08-26 752,800,000 13,600,000 319 100.0000 752,800,000 2021-08-26
759 2021-08-25 739,200,000 -36,800,000 316 102.0994 724,000,000 2021-08-25
760 2021-08-24 776,000,000 -25,600,000 313 104.9784 739,200,000 2021-08-24
761 2021-08-20 801,600,000 -12,800,000 326 100.0000 801,600,000 2021-08-19
762 2021-08-19 814,400,000 -13,600,000 327 101.5968 801,600,000 2021-08-19
763 2021-08-11 828,000,000 24,800,000 327 100.0000 828,000,000 2021-08-11
764 2021-08-02 803,200,000 -96,000,000 324 100.0000 803,200,000 2021-07-30
765 2021-07-30 899,200,000 -80,000,000 323 111.9522 803,200,000 2021-07-30
766 2021-07-29 979,200,000 -56,000,000 321 100.0000 979,200,000 2021-07-28
767 2021-07-22 1,035,200,000 -37,600,000 336 100.0000 1,035,200,000 2021-07-21
768 2021-07-19 1,072,800,000 34,400,000 337 100.0000 1,072,800,000 2021-07-19
769 2021-07-15 1,038,400,000 11,200,000 336 100.0000 1,038,400,000 2021-07-15
770 2021-07-14 1,027,200,000 -20,800,000 335 100.0000 1,027,200,000 2021-07-13
771 2021-07-13 1,048,000,000 -120,000,000 339 102.0249 1,027,200,000 2021-07-13
772 2021-07-12 1,168,000,000 -34,400,000 340 111.4504 1,048,000,000 2021-07-12
773 2021-07-09 1,202,400,000 -31,200,000 344 102.9452 1,168,000,000 2021-07-09
774 2021-07-08 1,233,600,000 -28,000,000 347 100.0000 1,233,600,000 2021-07-07
775 2021-07-07 1,261,600,000 -112,000,000 350 102.2698 1,233,600,000 2021-07-07
776 2021-07-06 1,373,600,000 -23,200,000 351 108.8776 1,261,600,000 2021-07-06
777 2021-07-05 1,396,800,000 -12,800,000 354 101.6890 1,373,600,000 2021-07-05
778 2021-06-29 1,409,600,000 72,800,000 358 100.0000 1,409,600,000 2021-06-29
779 2021-06-28 1,336,800,000 4,000,000 353 100.0000 1,336,800,000 2021-06-28
780 2021-06-25 1,332,800,000 27,200,000 354 100.0000 1,332,800,000 2021-06-25
781 2021-06-24 1,305,600,000 -44,800,000 352 100.0000 1,305,600,000 2021-06-23
782 2021-06-22 1,350,400,000 -20,000,000 353 100.0000 1,350,400,000 2021-06-21
783 2021-06-21 1,370,400,000 -15,200,000 352 101.4810 1,350,400,000 2021-06-21
784 2021-06-18 1,385,600,000 -29,600,000 355 101.1092 1,370,400,000 2021-06-18
785 2021-06-16 1,415,200,000 -17,600,000 364 100.0000 1,415,200,000 2021-06-15
786 2021-06-10 1,432,800,000 -35,200,000 362 100.0000 1,432,800,000 2021-06-09
787 2021-06-08 1,468,000,000 -25,600,000 364 100.0000 1,468,000,000 2021-06-07
788 2021-06-03 1,493,600,000 39,200,000 368 100.0000 1,493,600,000 2021-06-03
789 2021-05-31 1,454,400,000 12,000,000 365 100.0000 1,454,400,000 2021-05-31
790 2021-05-27 1,442,400,000 180,000,000 361 100.0000 1,442,400,000 2021-05-27
791 2021-05-26 1,262,400,000 -22,400,000 357 100.0000 1,262,400,000 2021-05-25
792 2021-05-21 1,284,800,000 20,800,000 358 100.0000 1,284,800,000 2021-05-21
793 2021-05-14 1,264,000,000 -52,000,000 356 100.0000 1,264,000,000 2021-05-13
794 2021-05-11 1,316,000,000 18,400,000 359 100.0000 1,316,000,000 2021-05-11
795 2021-05-06 1,297,600,000 -63,200,000 358 100.0000 1,297,600,000 2021-05-05
796 2021-05-05 1,360,800,000 -47,200,000 358 104.8705 1,297,600,000 2021-05-05
797 2021-05-03 1,408,000,000 44,800,000 360 100.0000 1,408,000,000 2021-05-03
798 2021-04-30 1,363,200,000 3,200,000 359 100.0000 1,363,200,000 2021-04-30
799 2021-04-27 1,360,000,000 36,000,000 360 100.0000 1,360,000,000 2021-04-27
800 2021-04-26 1,324,000,000 -43,200,000 357 100.0000 1,324,000,000 2021-04-23
801 2021-04-21 1,367,200,000 10,400,000 358 100.0000 1,367,200,000 2021-04-21
802 2021-04-20 1,356,800,000 40,000,000 357 100.0000 1,356,800,000 2021-04-20
803 2021-04-16 1,316,800,000 15,200,000 357 100.0000 1,316,800,000 2021-04-16
804 2021-04-15 1,301,600,000 -16,000,000 357 100.0000 1,301,600,000 2021-04-14
805 2021-04-08 1,317,600,000 17,600,000 356 100.0000 1,317,600,000 2021-04-08
806 2021-04-01 1,300,000,000 32,800,000 355 100.0000 1,300,000,000 2021-04-01
807 2021-03-30 1,267,200,000 7,200,000 353 100.0000 1,267,200,000 2021-03-30
808 2021-03-26 1,260,000,000 -55,200,000 358 100.0000 1,260,000,000 2021-03-25
809 2021-03-19 1,315,200,000 9,600,000 357 100.0000 1,315,200,000 2021-03-19
810 2021-03-17 1,305,600,000 -33,600,000 358 100.0000 1,305,600,000 2021-03-16
811 2021-03-11 1,339,200,000 -64,000,000 358 100.0000 1,339,200,000 2021-03-10
812 2021-03-08 1,403,200,000 800,000 363 100.0000 1,403,200,000 2021-03-08
813 2021-03-04 1,402,400,000 -35,200,000 365 100.0000 1,402,400,000 2021-03-03
814 2021-03-03 1,437,600,000 -59,200,000 363 102.5100 1,402,400,000 2021-03-03
815 2021-03-02 1,496,800,000 -25,600,000 363 104.1180 1,437,600,000 2021-03-02
816 2021-03-01 1,522,400,000 -10,400,000 369 101.7103 1,496,800,000 2021-03-01
817 2021-02-24 1,532,800,000 -28,000,000 374 100.0000 1,532,800,000 2021-02-23
818 2021-02-19 1,560,800,000 8,000,000 373 100.0000 1,560,800,000 2021-02-19
819 2021-02-18 1,552,800,000 30,400,000 372 101.9968 1,522,400,000 2021-02-17
820 2021-02-17 1,522,400,000 86,400,000 370 100.0000 1,522,400,000 2021-02-17
821 2021-02-03 1,436,000,000 28,800,000 370 100.0000 1,436,000,000 2021-02-03
822 2021-02-02 1,407,200,000 -104,800,000 372 100.0000 1,407,200,000 2021-02-01
823 2021-01-29 1,512,000,000 -19,200,000 375 100.0000 1,512,000,000 2021-01-28
824 2021-01-26 1,531,200,000 1,600,000 376 100.0000 1,531,200,000 2021-01-26
825 2021-01-22 1,529,600,000 34,400,000 377 100.0000 1,529,600,000 2021-01-22
826 2021-01-21 1,495,200,000 70,400,000 375 104.9410 1,424,800,000 2021-01-20
827 2021-01-20 1,424,800,000 120,800,000 369 100.0000 1,424,800,000 2021-01-20
828 2021-01-18 1,304,000,000 16,800,000 364 100.0000 1,304,000,000 2021-01-18
829 2021-01-08 1,287,200,000 -18,400,000 369 100.0000 1,287,200,000 2021-01-07
830 2021-01-05 1,305,600,000 59,200,000 375 100.0000 1,305,600,000 2021-01-05
831 2021-01-04 1,246,400,000 20,800,000 371 100.0000 1,246,400,000 2020-12-31
832 2020-12-29 1,225,600,000 -19,200,000 369 100.0000 1,225,600,000 2020-12-24
833 2020-12-28 1,244,800,000 -21,600,000 371 101.5666 1,225,600,000 2020-12-24
834 2020-12-21 1,266,400,000 4,000,000 378 100.0000 1,266,400,000 2020-12-21
835 2020-12-18 1,262,400,000 -12,800,000 378 100.0000 1,262,400,000 2020-12-17
836 2020-12-11 1,275,200,000 4,000,000 371 100.0000 1,275,200,000 2020-12-11
837 2020-12-10 1,271,200,000 -25,600,000 371 100.0000 1,271,200,000 2020-12-09
838 2020-12-03 1,296,800,000 -15,200,000 372 100.0000 1,296,800,000 2020-12-02
839 2020-12-01 1,312,000,000 1,600,000 376 100.0000 1,312,000,000 2020-12-01
840 2020-11-27 1,310,400,000 40,000,000 377 100.0000 1,310,400,000 2020-11-27
841 2020-11-25 1,270,400,000 4,000,000 376 100.0000 1,270,400,000 2020-11-25
842 2020-11-20 1,266,400,000 8,000,000 375 100.0000 1,266,400,000 2020-11-20
843 2020-11-19 1,258,400,000 17,600,000 375 101.4184 1,240,800,000 2020-11-18
844 2020-11-18 1,240,800,000 10,400,000 374 100.0000 1,240,800,000 2020-11-18
845 2020-11-17 1,230,400,000 5,600,000 374 100.0000 1,230,400,000 2020-11-17
846 2020-11-16 1,224,800,000 20,000,000 372 100.0000 1,224,800,000 2020-11-16
847 2020-11-13 1,204,800,000 34,400,000 372 100.0000 1,204,800,000 2020-11-13
848 2020-11-12 1,170,400,000 68,000,000 372 106.1684 1,102,400,000 2020-11-11
849 2020-11-11 1,102,400,000 32,800,000 365 100.0000 1,102,400,000 2020-11-11
850 2020-11-10 1,069,600,000 48,800,000 362 100.0000 1,069,600,000 2020-11-10
851 2020-11-09 1,020,800,000 134,400,000 358 100.0000 1,020,800,000 2020-11-09
852 2020-11-06 886,400,000 20,000,000 341 100.0000 886,400,000 2020-11-06
853 2020-11-05 866,400,000 104,800,000 337 100.0000 866,400,000 2020-11-05
854 2020-11-04 761,600,000 -800,000 328 100.0000 761,600,000 2020-11-04
855 2020-11-02 762,400,000 800,000 332 100.0000 762,400,000 2020-11-02
856 2020-10-28 761,600,000 14,400,000 338 100.0000 761,600,000 2020-10-28
857 2020-10-27 747,200,000 4,000,000 333 100.0000 747,200,000 2020-10-27
858 2020-10-23 743,200,000 27,200,000 331 100.0000 743,200,000 2020-10-23
859 2020-10-22 716,000,000 9,600,000 325 101.3590 706,400,000 2020-10-21
860 2020-10-21 706,400,000 9,600,000 326 100.0000 706,400,000 2020-10-21
861 2020-10-20 696,800,000 -24,800,000 323 100.0000 696,800,000 2020-10-19
862 2020-10-15 721,600,000 58,400,000 324 100.0000 721,600,000 2020-10-15
863 2020-10-09 663,200,000 20,800,000 309 100.0000 663,200,000 2020-10-09
864 2020-10-08 642,400,000 13,600,000 310 102.1628 628,800,000 2020-10-07
865 2020-10-07 628,800,000 8,800,000 306 100.0000 628,800,000 2020-10-07
866 2020-09-30 620,000,000 -8,000,000 304 100.0000 620,000,000 2020-09-29
867 2020-09-29 628,000,000 -35,200,000 306 101.2903 620,000,000 2020-09-29
868 2020-09-28 663,200,000 -22,400,000 308 105.6051 628,000,000 2020-09-28
869 2020-09-25 685,600,000 -29,600,000 317 103.3776 663,200,000 2020-09-25
870 2020-09-24 715,200,000 -53,600,000 319 100.0000 715,200,000 2020-09-23
871 2020-09-22 768,800,000 -31,200,000 323 100.0000 768,800,000 2020-09-21
872 2020-09-17 800,000,000 12,800,000 330 100.0000 800,000,000 2020-09-17
873 2020-09-16 787,200,000 5,600,000 328 100.0000 787,200,000 2020-09-16
874 2020-09-15 781,600,000 8,800,000 326 100.0000 781,600,000 2020-09-15
875 2020-09-14 772,800,000 -37,600,000 324 100.0000 772,800,000 2020-09-11
876 2020-09-11 810,400,000 -5,600,000 323 104.8654 772,800,000 2020-09-11
877 2020-09-10 816,000,000 -9,600,000 325 100.0000 816,000,000 2020-09-09
878 2020-09-09 825,600,000 -56,800,000 328 101.1765 816,000,000 2020-09-09
879 2020-09-08 882,400,000 -24,800,000 330 106.8798 825,600,000 2020-09-08
880 2020-09-07 907,200,000 -40,000,000 338 102.8105 882,400,000 2020-09-07
881 2020-09-04 947,200,000 -35,200,000 343 104.4092 907,200,000 2020-09-04
882 2020-09-03 982,400,000 -13,600,000 346 100.0000 982,400,000 2020-09-02
883 2020-09-01 996,000,000 12,800,000 351 100.0000 996,000,000 2020-09-01
884 2020-08-26 983,200,000 45,600,000 352 100.0000 983,200,000 2020-08-26
885 2020-08-25 937,600,000 -33,600,000 343 100.0000 937,600,000 2020-08-24
886 2020-08-24 971,200,000 -15,200,000 341 103.5836 937,600,000 2020-08-24
887 2020-08-19 986,400,000 31,200,000 354 100.0000 986,400,000 2020-08-19
888 2020-08-17 955,200,000 4,000,000 350 100.0000 955,200,000 2020-08-17
889 2020-08-14 951,200,000 32,800,000 354 100.0000 951,200,000 2020-08-14
890 2020-08-13 918,400,000 72,800,000 347 108.6093 845,600,000 2020-08-12
891 2020-08-12 845,600,000 -51,200,000 339 100.0000 845,600,000 2020-08-12
892 2020-08-11 896,800,000 -46,400,000 338 106.4577 842,400,000 2020-08-11
893 2020-08-07 943,200,000 3,200,000 345 100.0000 943,200,000 2020-08-07
894 2020-08-05 940,000,000 -16,000,000 345 100.0000 940,000,000 2020-08-04
895 2020-07-29 956,000,000 -56,000,000 351 100.0000 956,000,000 2020-07-28
896 2020-07-28 1,012,000,000 -9,600,000 351 105.8577 956,000,000 2020-07-28
897 2020-07-27 1,021,600,000 -8,800,000 356 100.9486 1,012,000,000 2020-07-27
898 2020-07-23 1,030,400,000 -12,000,000 363 100.3897 1,026,400,000 2020-07-22
899 2020-07-22 1,042,400,000 5,600,000 359 101.5588 1,026,400,000 2020-07-22
900 2020-07-21 1,036,800,000 -68,800,000 364 101.0920 1,025,600,000 2020-07-21
901 2020-07-17 1,105,600,000 -48,000,000 366 100.0000 1,105,600,000 2020-07-16
902 2020-07-15 1,153,600,000 -54,400,000 368 100.0000 1,153,600,000 2020-07-14
903 2020-07-14 1,208,000,000 -8,000,000 369 104.7157 1,153,600,000 2020-07-14
904 2020-07-13 1,216,000,000 1,600,000 374 100.6623 1,208,000,000 2020-07-13
905 2020-07-09 1,214,400,000 8,800,000 376 100.0000 1,214,400,000 2020-07-09
906 2020-07-08 1,205,600,000 159,200,000 375 100.0000 1,205,600,000 2020-07-08
907 2020-07-07 1,046,400,000 33,600,000 363 100.0000 1,046,400,000 2020-07-07
908 2020-07-06 1,012,800,000 128,800,000 355 100.0000 1,012,800,000 2020-07-06
909 2020-07-03 884,000,000 -24,000,000 340 100.0000 884,000,000 2020-07-03
910 2020-06-29 908,000,000 25,600,000 344 106.6729 851,200,000 2020-06-26
911 2020-06-26 882,400,000 31,200,000 344 103.6654 851,200,000 2020-06-26
912 2020-06-23 851,200,000 20,000,000 342 100.0000 851,200,000 2020-06-23
913 2020-06-22 831,200,000 -15,200,000 335 100.0000 831,200,000 2020-06-19
914 2020-06-19 846,400,000 -8,000,000 336 101.8287 831,200,000 2020-06-19
915 2020-06-18 854,400,000 -6,400,000 336 100.0000 854,400,000 2020-06-17
916 2020-06-17 860,800,000 -64,800,000 334 100.7491 854,400,000 2020-06-17
917 2020-06-12 925,600,000 5,600,000 346 100.0000 925,600,000 2020-06-12
918 2020-06-11 920,000,000 48,800,000 346 105.6015 871,200,000 2020-06-10
919 2020-06-10 871,200,000 4,000,000 343 100.0000 871,200,000 2020-06-10
920 2020-06-09 867,200,000 30,400,000 340 100.0000 867,200,000 2020-06-09
921 2020-06-08 836,800,000 56,000,000 343 100.0000 836,800,000 2020-06-08
922 2020-06-05 780,800,000 34,400,000 339 100.0000 780,800,000 2020-06-05
923 2020-06-04 746,400,000 39,200,000 319 105.5430 707,200,000 2020-06-03
924 2020-06-03 707,200,000 800,000 315 100.0000 707,200,000 2020-06-03
925 2020-06-02 706,400,000 4,800,000 302 100.0000 706,400,000 2020-06-02
926 2020-06-01 701,600,000 32,000,000 311 100.0000 701,600,000 2020-06-01
927 2020-05-29 669,600,000 42,400,000 315 100.0000 669,600,000 2020-05-29
928 2020-05-25 627,200,000 18,400,000 309 100.0000 627,200,000 2020-05-25
929 2020-05-22 608,800,000 8,800,000 306 100.0000 608,800,000 2020-05-22
930 2020-05-21 600,000,000 -16,000,000 306 100.0000 600,000,000 2020-05-20
931 2020-05-13 616,000,000 28,000,000 308 100.0000 616,000,000 2020-05-13
932 2020-05-12 588,000,000 1,600,000 305 100.0000 588,000,000 2020-05-12
933 2020-05-11 586,400,000 -28,800,000 296 100.0000 586,400,000 2020-05-08
934 2020-05-05 615,200,000 4,000,000 312 100.0000 615,200,000 2020-05-05
935 2020-05-04 611,200,000 21,600,000 309 100.0000 611,200,000 2020-05-04
936 2020-04-29 589,600,000 15,200,000 307 100.0000 589,600,000 2020-04-29
937 2020-04-28 574,400,000 14,400,000 294 100.0000 574,400,000 2020-04-28
938 2020-04-27 560,000,000 12,000,000 287 100.0000 560,000,000 2020-04-27
939 2020-04-24 548,000,000 10,400,000 294 100.0000 548,000,000 2020-04-24
940 2020-04-22 537,600,000 1,600,000 300 100.0000 537,600,000 2020-04-22
941 2020-04-21 536,000,000 8,800,000 299 100.0000 536,000,000 2020-04-21
942 2020-04-20 527,200,000 5,600,000 294 100.0000 527,200,000 2020-04-20
943 2020-04-17 521,600,000 20,000,000 298 100.0000 521,600,000 2020-04-17
944 2020-04-16 501,600,000 8,800,000 286 101.7857 492,800,000 2020-04-15
945 2020-04-15 492,800,000 13,600,000 282 100.0000 492,800,000 2020-04-15
946 2020-04-09 479,200,000 25,600,000 283 100.0000 479,200,000 2020-04-09
947 2020-04-08 453,600,000 31,200,000 279 100.0000 453,600,000 2020-04-08
948 2020-04-07 422,400,000 -8,000,000 271 100.0000 422,400,000 2020-04-06
949 2020-04-02 430,400,000 7,200,000 277 100.0000 430,400,000 2020-04-02
950 2020-04-01 423,200,000 19,200,000 275 100.0000 423,200,000 2020-04-01
951 2020-03-31 404,000,000 32,000,000 279 108.6022 372,000,000 2020-03-30
952 2020-03-30 372,000,000 12,000,000 254 100.0000 372,000,000 2020-03-30
953 2020-03-27 360,000,000 20,000,000 245 100.0000 360,000,000 2020-03-27
954 2020-03-26 340,000,000 24,000,000 240 107.5949 316,000,000 2020-03-25
955 2020-03-25 316,000,000 40,000,000 211 100.0000 316,000,000 2020-03-25
956 2020-03-24 276,000,000 24,000,000 195 100.0000 276,000,000 2020-03-24
957 2020-03-23 252,000,000 -17,600,000 190 100.0000 252,000,000 2020-03-20
958 2020-03-19 269,600,000 7,200,000 195 102.7439 262,400,000 2020-03-17
959 2020-03-18 262,400,000 -32,800,000 191 100.0000 262,400,000 2020-03-17
960 2020-03-17 295,200,000 -32,800,000 194 112.5000 262,400,000 2020-03-17
961 2020-03-12 328,000,000 -81,600,000 214 100.0000 328,000,000 2020-03-11
962 2020-03-11 409,600,000 -63,200,000 212 124.8780 328,000,000 2020-03-11
963 2020-03-09 472,800,000 -3,200,000 249 100.0000 472,800,000 2020-03-09
964 2020-03-05 476,000,000 -42,400,000 239 100.0000 476,000,000 2020-03-04
965 2020-03-04 518,400,000 -89,600,000 249 108.9076 476,000,000 2020-03-04
966 2020-03-03 608,000,000 -50,400,000 248 117.2840 518,400,000 2020-03-03
967 2020-03-02 658,400,000 -63,200,000 283 108.2895 608,000,000 2020-03-02
968 2020-02-28 721,600,000 -22,400,000 291 109.5990 658,400,000 2020-02-28
969 2020-02-27 744,000,000 -46,400,000 301 100.0000 744,000,000 2020-02-26
970 2020-02-26 790,400,000 -28,000,000 303 106.2366 744,000,000 2020-02-26
971 2020-02-25 818,400,000 -23,200,000 314 103.5425 790,400,000 2020-02-25
972 2020-02-21 841,600,000 -4,000,000 319 100.0000 841,600,000 2020-02-20
973 2020-02-18 845,600,000 24,800,000 325 100.0000 845,600,000 2020-02-18
974 2020-02-17 820,800,000 19,200,000 320 100.0000 820,800,000 2020-02-17
975 2020-02-14 801,600,000 11,200,000 317 100.0000 801,600,000 2020-02-14
976 2020-02-13 790,400,000 28,800,000 315 103.7815 761,600,000 2020-02-10
977 2020-02-10 761,600,000 87,200,000 308 100.0000 761,600,000 2020-02-10
978 2020-02-07 674,400,000 4,000,000 294 100.0000 674,400,000 2020-02-07
979 2020-02-04 670,400,000 -16,000,000 288 100.0000 670,400,000 2020-02-04
980 2020-02-03 686,400,000 -14,400,000 288 102.6316 668,800,000 2020-02-03
981 2020-01-31 700,800,000 -22,400,000 307 102.0979 686,400,000 2020-01-31
982 2020-01-30 723,200,000 1,600,000 311 100.2217 721,600,000 2020-01-23
983 2020-01-29 721,600,000 -43,200,000 316 100.0000 721,600,000 2020-01-23
984 2020-01-21 764,800,000 6,400,000 320 100.0000 764,800,000 2020-01-21
985 2020-01-20 758,400,000 4,800,000 318 100.0000 758,400,000 2020-01-20
986 2020-01-17 753,600,000 1,600,000 317 100.0000 753,600,000 2020-01-17
987 2020-01-16 752,000,000 17,600,000 318 102.3965 734,400,000 2020-01-15
988 2020-01-15 734,400,000 28,800,000 314 100.0000 734,400,000 2020-01-15
989 2020-01-14 705,600,000 12,000,000 316 100.0000 705,600,000 2020-01-14
990 2020-01-13 693,600,000 16,000,000 312 100.0000 693,600,000 2020-01-13
991 2020-01-10 677,600,000 3,200,000 313 100.0000 677,600,000 2020-01-10
992 2020-01-09 674,400,000 9,600,000 307 101.4440 664,800,000 2020-01-06
993 2020-01-06 664,800,000 16,000,000 307 100.0000 664,800,000 2020-01-06
994 2020-01-03 648,800,000 18,400,000 301 100.0000 648,800,000 2020-01-03
995 2020-01-02 630,400,000 33,600,000 303 103.2765 610,400,000 2019-12-31
996 2019-12-30 596,800,000 3,200,000 304 100.0000 596,800,000 2019-12-30
997 2019-12-23 593,600,000 12,800,000 303 100.0000 593,600,000 2019-12-23
998 2019-12-19 580,800,000 24,000,000 303 100.0000 580,800,000 2019-12-19
999 2019-12-18 556,800,000 22,400,000 296 100.0000 556,800,000 2019-12-18
1000 2019-12-17 534,400,000 27,200,000 295 100.0000 534,400,000 2019-12-17
1001 2019-12-16 507,200,000 64,800,000 274 100.0000 507,200,000 2019-12-16
1002 2019-12-13 442,400,000 14,400,000 258 100.0000 442,400,000 2019-12-13
1003 2019-12-10 428,000,000 -14,400,000 259 100.0000 428,000,000 2019-12-09
1004 2019-12-09 442,400,000 -35,200,000 253 103.3645 428,000,000 2019-12-09
1005 2019-12-04 477,600,000 -48,800,000 254 100.0000 477,600,000 2019-12-03
1006 2019-11-26 526,400,000 -11,200,000 266 100.0000 526,400,000 2019-11-25
1007 2019-11-21 537,600,000 -9,600,000 277 100.0000 537,600,000 2019-11-20
1008 2019-11-19 547,200,000 -32,000,000 268 100.0000 547,200,000 2019-11-19
1009 2019-11-18 579,200,000 -16,800,000 269 100.0000 579,200,000 2019-11-15
1010 2019-11-14 596,000,000 -12,000,000 289 100.0000 596,000,000 2019-11-13
1011 2019-11-11 608,000,000 11,200,000 293 100.0000 608,000,000 2019-11-11
1012 2019-11-08 596,800,000 3,200,000 292 100.0000 596,800,000 2019-11-08
1013 2019-11-07 593,600,000 7,200,000 290 101.2278 586,400,000 2019-11-06
1014 2019-11-06 586,400,000 20,000,000 289 100.0000 586,400,000 2019-11-06
1015 2019-11-05 566,400,000 35,200,000 288 100.0000 566,400,000 2019-11-05
1016 2019-11-04 531,200,000 7,200,000 277 100.0000 531,200,000 2019-11-04
1017 2019-10-30 524,000,000 12,000,000 280 100.0000 524,000,000 2019-10-30
1018 2019-10-29 512,000,000 6,400,000 279 100.0000 512,000,000 2019-10-29
1019 2019-10-28 505,600,000 10,400,000 280 100.0000 505,600,000 2019-10-28
1020 2019-10-25 495,200,000 4,000,000 275 100.0000 495,200,000 2019-10-25
1021 2019-10-23 491,200,000 2,400,000 281 100.0000 491,200,000 2019-10-23
1022 2019-10-22 488,800,000 22,400,000 282 100.0000 488,800,000 2019-10-22
1023 2019-10-21 466,400,000 24,000,000 280 100.0000 466,400,000 2019-10-21
1024 2019-10-18 442,400,000 15,200,000 269 100.0000 442,400,000 2019-10-18
1025 2019-10-16 427,200,000 5,600,000 264 100.0000 427,200,000 2019-10-16
1026 2019-10-15 421,600,000 20,000,000 266 100.0000 421,600,000 2019-10-15
1027 2019-10-14 401,600,000 -4,000,000 252 100.0000 401,600,000 2019-10-14
1028 2019-09-17 405,600,000 11,200,000 257 100.0000 405,600,000 2019-09-17
1029 2019-09-16 394,400,000 29,600,000 258 108.1140 364,800,000 2019-09-12
1030 2019-09-12 364,800,000 1,600,000 246 100.0000 364,800,000 2019-09-12
1031 2019-09-11 363,200,000 -3,200,000 250 100.0000 363,200,000 2019-09-11
1032 2019-09-10 366,400,000 1,600,000 249 100.4386 364,800,000 2019-09-09
1033 2019-09-09 364,800,000 68,000,000 248 100.0000 364,800,000 2019-09-09
1034 2019-09-05 296,800,000 20,800,000 220 107.5362 276,000,000 2019-09-03
1035 2019-09-03 276,000,000 16,000,000 220 100.0000 276,000,000 2019-09-03
1036 2019-09-02 260,000,000 31,200,000 218 100.0000 260,000,000 2019-09-02
1037 2019-08-30 228,800,000 21,600,000 210 100.0000 228,800,000 2019-08-30
1038 2019-08-29 207,200,000 2,400,000 201 100.0000 207,200,000 2019-08-29
1039 2019-08-28 204,800,000 2,400,000 199 101.1858 202,400,000 2019-08-27
1040 2019-08-27 202,400,000 3,200,000 210 100.0000 202,400,000 2019-08-27
1041 2019-08-09 199,200,000 -4,800,000 148 100.0000 199,200,000 2019-08-08
1042 2019-08-08 204,000,000 -8,800,000 145 102.4096 199,200,000 2019-08-08
1043 2019-08-07 212,800,000 -15,200,000 157 104.3137 204,000,000 2019-08-07
1044 2019-08-06 228,000,000 -9,600,000 158 107.1429 212,800,000 2019-08-06
1045 2019-07-30 237,600,000 26,400,000 182 100.0000 237,600,000 2019-07-30
1046 2019-07-23 211,200,000 12,000,000 182 100.0000 211,200,000 2019-07-23
1047 2019-07-03 199,200,000 4,800,000 173 100.0000 199,200,000 2019-07-03
1048 2019-06-25 194,400,000 800,000 173 100.0000 194,400,000 2019-06-25
1049 2019-06-24 193,600,000 24,000,000 170 100.0000 193,600,000 2019-06-24
1050 2019-06-21 169,600,000 12,000,000 159 100.0000 169,600,000 2019-06-21
1051 2019-06-20 157,600,000 12,000,000 151 108.2418 145,600,000 2019-06-14
1052 2019-06-14 145,600,000 5,600,000 146 100.0000 145,600,000 2019-06-14
1053 2019-06-13 140,000,000 7,200,000 153 105.4217 132,800,000 2019-06-12
1054 2019-06-12 132,800,000 20,000,000 144 100.0000 132,800,000 2019-06-12
1055 2019-06-11 112,800,000 5,600,000 123 100.0000 112,800,000 2019-06-11
1056 2019-06-10 107,200,000 20,000,000 119 100.0000 107,200,000 2019-06-10
1057 2019-06-06 87,200,000 4,800,000 107 100.0000 87,200,000 2019-06-06
1058 2019-06-05 82,400,000 9,600,000 105 100.0000 82,400,000 2019-06-05
1059 2019-06-03 72,800,000 800,000 74 101.1111 72,000,000 2019-05-31
1060 2019-05-31 72,000,000 2,400,000 63 100.0000 72,000,000 2019-05-31
1061 2019-05-30 69,600,000 5,600,000 40 108.7500 64,000,000 2019-05-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top