深圳投控灣區發展有限公司: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 1.780 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 1.780 | 2026-03-19 | |||||
| 3 | 2026-03-20 | 1.780 | 2026-03-18 | |||||
| 4 | 2026-03-19 | 1.780 | 2026-03-17 | |||||
| 5 | 2026-03-18 | 1.720 | 2026-03-16 | |||||
| 6 | 2026-03-17 | 1.720 | 2026-03-13 | |||||
| 7 | 2026-03-16 | 1.720 | 2026-03-12 | |||||
| 8 | 2026-03-13 | 1.700 | 2026-03-11 | |||||
| 9 | 2026-03-12 | 1.700 | 2026-03-10 | |||||
| 10 | 2026-03-11 | 1.690 | 2026-03-09 | |||||
| 11 | 2026-03-10 | 1.690 | 2026-03-06 | |||||
| 12 | 2026-03-09 | 1.690 | 2026-03-05 | |||||
| 13 | 2026-03-06 | 1.690 | 2026-03-04 | |||||
| 14 | 2026-03-05 | 1.690 | 2026-03-03 | |||||
| 15 | 2026-03-04 | 1.690 | 2026-03-02 | |||||
| 16 | 2026-03-03 | 1.690 | 2026-02-27 | |||||
| 17 | 2026-03-02 | 1.680 | 2026-02-26 | |||||
| 18 | 2026-02-27 | 1.680 | 2026-02-25 | |||||
| 19 | 2026-02-26 | 1.680 | 2026-02-24 | |||||
| 20 | 2026-02-25 | 1.680 | 2026-02-23 | |||||
| 21 | 2026-02-24 | 1.680 | 2026-02-20 | |||||
| 22 | 2026-02-18 | 1.680 | 2026-02-16 | |||||
| 23 | 2026-02-17 | 1.680 | 2026-02-13 | |||||
| 24 | 2026-02-16 | 1.680 | 2026-02-12 | |||||
| 25 | 2026-02-13 | 1.680 | 2026-02-11 | |||||
| 26 | 2026-02-12 | 1.670 | 2026-02-10 | |||||
| 27 | 2026-02-11 | 1.670 | 2026-02-09 | |||||
| 28 | 2026-02-10 | 1.670 | 2026-02-06 | |||||
| 29 | 2026-02-09 | 1.670 | 2026-02-05 | |||||
| 30 | 2026-02-06 | 1.670 | 2026-02-04 | |||||
| 31 | 2026-02-05 | 1.670 | 2026-02-03 | |||||
| 32 | 2026-02-04 | 1.660 | 2026-02-02 | |||||
| 33 | 2026-02-03 | 1.660 | 2026-01-30 | |||||
| 34 | 2026-02-02 | 1.660 | 2026-01-29 | |||||
| 35 | 2026-01-30 | 1.630 | 2026-01-28 | |||||
| 36 | 2026-01-29 | 1.630 | 2026-01-27 | |||||
| 37 | 2026-01-28 | 1.630 | 2026-01-26 | |||||
| 38 | 2026-01-27 | 1.630 | 2026-01-23 | |||||
| 39 | 2026-01-26 | 1.630 | 2026-01-22 | |||||
| 40 | 2026-01-23 | 1.630 | 2026-01-21 | |||||
| 41 | 2026-01-22 | 1.630 | 2026-01-20 | |||||
| 42 | 2026-01-21 | 1.630 | 2026-01-19 | |||||
| 43 | 2026-01-20 | 1.630 | 2026-01-16 | |||||
| 44 | 2026-01-19 | 1.630 | 2026-01-15 | |||||
| 45 | 2026-01-16 | 1.630 | 2026-01-14 | |||||
| 46 | 2026-01-15 | 1.620 | 2026-01-13 | |||||
| 47 | 2026-01-14 | 1.620 | 2026-01-12 | |||||
| 48 | 2026-01-13 | 1.620 | 2026-01-09 | |||||
| 49 | 2026-01-12 | 1.620 | 2026-01-08 | |||||
| 50 | 2026-01-09 | 1.620 | 2026-01-07 | |||||
| 51 | 2026-01-08 | 1.620 | 2026-01-06 | |||||
| 52 | 2026-01-07 | 1.620 | 2026-01-05 | |||||
| 53 | 2026-01-06 | 1.600 | 2026-01-02 | |||||
| 54 | 2026-01-05 | 1.600 | 2025-12-31 | |||||
| 55 | 2026-01-05 | 1.600 | 2025-12-30 | |||||
| 56 | 2026-01-02 | 1.600 | 2025-12-29 | |||||
| 57 | 2025-12-30 | 1.600 | 2025-12-24 | |||||
| 58 | 2025-12-30 | 1.600 | 2025-12-23 | |||||
| 59 | 2025-12-29 | 1.670 | 2025-12-22 | |||||
| 60 | 2025-12-23 | 1.670 | 2025-12-19 | |||||
| 61 | 2025-12-22 | 1.670 | 2025-12-18 | |||||
| 62 | 2025-12-19 | 1.670 | 2025-12-17 | |||||
| 63 | 2025-12-18 | 1.670 | 2025-12-16 | |||||
| 64 | 2025-12-17 | 1.670 | 2025-12-15 | |||||
| 65 | 2025-12-16 | 1.670 | 2025-12-12 | |||||
| 66 | 2025-12-15 | 1.670 | 2025-12-11 | |||||
| 67 | 2025-12-12 | 1.670 | 2025-12-10 | |||||
| 68 | 2025-12-11 | 1.670 | 2025-12-09 | |||||
| 69 | 2025-12-10 | 1.670 | 2025-12-08 | |||||
| 70 | 2025-12-09 | 1.670 | 2025-12-05 | |||||
| 71 | 2025-12-08 | 1.650 | 2025-12-04 | |||||
| 72 | 2025-12-05 | 1.650 | 2025-12-03 | |||||
| 73 | 2025-12-04 | 1.650 | 2025-12-02 | |||||
| 74 | 2025-12-03 | 1.650 | 2025-12-01 | |||||
| 75 | 2025-12-02 | 1.650 | 2025-11-28 | |||||
| 76 | 2025-12-01 | 1.650 | 2025-11-27 | |||||
| 77 | 2025-11-28 | 1.650 | 2025-11-26 | |||||
| 78 | 2025-11-27 | 1.650 | 2025-11-25 | |||||
| 79 | 2025-11-26 | 1.700 | 2025-11-24 | |||||
| 80 | 2025-11-25 | 1.700 | 2025-11-21 | |||||
| 81 | 2025-11-24 | 1.700 | 2025-11-20 | |||||
| 82 | 2025-11-21 | 1.700 | 2025-11-19 | |||||
| 83 | 2025-11-20 | 1.700 | 2025-11-18 | |||||
| 84 | 2025-11-19 | 1.700 | 2025-11-17 | |||||
| 85 | 2025-11-18 | 1.700 | 2025-11-14 | |||||
| 86 | 2025-11-17 | 1.700 | 2025-11-13 | |||||
| 87 | 2025-11-14 | 1.700 | 2025-11-12 | |||||
| 88 | 2025-11-13 | 1.640 | 2025-11-11 | |||||
| 89 | 2025-11-12 | 1.620 | 2025-11-10 | |||||
| 90 | 2025-11-11 | 1.620 | 2025-11-07 | |||||
| 91 | 2025-11-10 | 1.620 | 2025-11-06 | |||||
| 92 | 2025-11-07 | 1.620 | 2025-11-05 | |||||
| 93 | 2025-11-06 | 1.620 | 2025-11-04 | |||||
| 94 | 2025-11-05 | 1.620 | 2025-11-03 | |||||
| 95 | 2025-11-04 | 1.620 | 2025-10-31 | |||||
| 96 | 2025-11-03 | 1.600 | 2025-10-30 | |||||
| 97 | 2025-10-31 | 1.660 | 2025-10-28 | |||||
| 98 | 2025-10-30 | 1.670 | 2025-10-27 | |||||
| 99 | 2025-10-28 | 1.670 | 2025-10-24 | |||||
| 100 | 2025-10-27 | 1.670 | 2025-10-23 | |||||
| 101 | 2025-10-24 | 1.670 | 2025-10-22 | |||||
| 102 | 2025-10-23 | 1.670 | 2025-10-21 | |||||
| 103 | 2025-10-22 | 1.670 | 2025-10-20 | |||||
| 104 | 2025-10-21 | 1.670 | 2025-10-17 | |||||
| 105 | 2025-10-20 | 1.670 | 2025-10-16 | |||||
| 106 | 2025-10-17 | 1.670 | 2025-10-15 | |||||
| 107 | 2025-10-16 | 1.670 | 2025-10-14 | |||||
| 108 | 2025-10-15 | 1.670 | 2025-10-13 | |||||
| 109 | 2025-10-14 | 1.670 | 2025-10-10 | |||||
| 110 | 2025-10-13 | 1.700 | 2025-10-09 | |||||
| 111 | 2025-10-10 | 1.700 | 2025-10-08 | |||||
| 112 | 2025-10-09 | 1.700 | 2025-10-06 | |||||
| 113 | 2025-10-08 | 1.700 | 2025-10-03 | |||||
| 114 | 2025-10-06 | 1.700 | 2025-10-02 | |||||
| 115 | 2025-10-03 | 1.700 | 2025-09-30 | |||||
| 116 | 2025-10-02 | 1.700 | 2025-09-29 | |||||
| 117 | 2025-09-30 | 1.700 | 2025-09-26 | |||||
| 118 | 2025-09-29 | 1.700 | 2025-09-25 | |||||
| 119 | 2025-09-26 | 1.700 | 2025-09-24 | |||||
| 120 | 2025-09-25 | 1.700 | 2025-09-23 | |||||
| 121 | 2025-09-24 | 1.650 | 2025-09-22 | |||||
| 122 | 2025-09-23 | 1.710 | 2025-09-19 | |||||
| 123 | 2025-09-22 | 1.710 | 2025-09-18 | |||||
| 124 | 2025-09-19 | 1.710 | 2025-09-17 | |||||
| 125 | 2025-09-18 | 1.710 | 2025-09-16 | |||||
| 126 | 2025-09-17 | 1.710 | 2025-09-15 | |||||
| 127 | 2025-09-16 | 1.710 | 2025-09-12 | |||||
| 128 | 2025-09-15 | 1.710 | 2025-09-11 | |||||
| 129 | 2025-09-12 | 1.710 | 2025-09-10 | |||||
| 130 | 2025-09-11 | 1.710 | 2025-09-09 | |||||
| 131 | 2025-09-10 | 1.710 | 2025-09-08 | |||||
| 132 | 2025-09-09 | 1.710 | 2025-09-05 | |||||
| 133 | 2025-09-08 | 1.710 | 2025-09-04 | |||||
| 134 | 2025-09-05 | 1.710 | 2025-09-03 | |||||
| 135 | 2025-09-04 | 1.710 | 2025-09-02 | |||||
| 136 | 2025-09-03 | 1.710 | 2025-09-01 | |||||
| 137 | 2025-09-02 | 1.710 | 2025-08-29 | |||||
| 138 | 2025-09-01 | 1.710 | 2025-08-28 | |||||
| 139 | 2025-08-29 | 1.720 | 2025-08-27 | |||||
| 140 | 2025-08-28 | 1.720 | 2025-08-26 | |||||
| 141 | 2025-08-27 | 1.680 | 2025-08-25 | |||||
| 142 | 2025-08-26 | 1.680 | 2025-08-22 | |||||
| 143 | 2025-08-25 | 1.680 | 2025-08-21 | |||||
| 144 | 2025-08-22 | 1.680 | 2025-08-20 | |||||
| 145 | 2025-08-21 | 1.680 | 2025-08-19 | |||||
| 146 | 2025-08-20 | 1.680 | 2025-08-18 | |||||
| 147 | 2025-08-19 | 1.660 | 2025-08-15 | |||||
| 148 | 2025-08-18 | 1.660 | 2025-08-14 | |||||
| 149 | 2025-08-15 | 1.660 | 2025-08-13 | |||||
| 150 | 2025-08-14 | 1.660 | 2025-08-12 | |||||
| 151 | 2025-08-13 | 1.660 | 2025-08-11 | |||||
| 152 | 2025-08-12 | 1.660 | 2025-08-08 | |||||
| 153 | 2025-08-11 | 1.660 | 2025-08-07 | |||||
| 154 | 2025-08-08 | 1.660 | 2025-08-06 | |||||
| 155 | 2025-08-07 | 1.680 | 2025-08-05 | |||||
| 156 | 2025-08-06 | 1.690 | 2025-08-04 | |||||
| 157 | 2025-08-05 | 1.690 | 2025-08-01 | |||||
| 158 | 2025-08-04 | 1.690 | 2025-07-31 | |||||
| 159 | 2025-08-01 | 1.690 | 2025-07-30 | |||||
| 160 | 2025-07-31 | 1.690 | 2025-07-29 | |||||
| 161 | 2025-07-30 | 1.690 | 2025-07-28 | |||||
| 162 | 2025-07-29 | 1.690 | 2025-07-25 | |||||
| 163 | 2025-07-28 | 1.690 | 2025-07-24 | |||||
| 164 | 2025-07-25 | 1.690 | 2025-07-23 | |||||
| 165 | 2025-07-24 | 1.690 | 2025-07-22 | |||||
| 166 | 2025-07-23 | 1.680 | 2025-07-21 | |||||
| 167 | 2025-07-22 | 1.650 | 2025-07-18 | |||||
| 168 | 2025-07-21 | 1.640 | 2025-07-17 | |||||
| 169 | 2025-07-18 | 1.640 | 2025-07-16 | |||||
| 170 | 2025-07-17 | 1.640 | 2025-07-15 | |||||
| 171 | 2025-07-16 | 1.630 | 2025-07-14 | |||||
| 172 | 2025-07-15 | 1.630 | 2025-07-11 | |||||
| 173 | 2025-07-14 | 1.630 | 2025-07-10 | |||||
| 174 | 2025-07-11 | 1.630 | 2025-07-09 | |||||
| 175 | 2025-07-10 | 1.610 | 2025-07-08 | |||||
| 176 | 2025-07-09 | 1.610 | 2025-07-07 | |||||
| 177 | 2025-07-08 | 1.600 | 2025-07-04 | |||||
| 178 | 2025-07-07 | 1.600 | 2025-07-03 | |||||
| 179 | 2025-07-04 | 1.600 | 2025-07-02 | |||||
| 180 | 2025-07-03 | 1.600 | 2025-06-30 | |||||
| 181 | 2025-07-02 | 1.600 | 2025-06-27 | |||||
| 182 | 2025-06-30 | 1.600 | 2025-06-26 | |||||
| 183 | 2022-05-17 | 0 | -8,500 | 0.00 | 3,081,690,283 | 0 | 2.200 | 2022-05-13 |
| 184 | 2022-04-01 | 8,500 | -29,000 | 0.00 | 3,081,690,283 | 19,550 | 2.300 | 2022-03-30 |
| 185 | 2022-03-24 | 37,500 | -69,000 | 0.00 | 3,081,690,283 | 88,125 | 2.350 | 2022-03-22 |
| 186 | 2022-03-22 | 106,500 | -8,000 | 0.00 | 3,081,690,283 | 246,015 | 2.310 | 2022-03-18 |
| 187 | 2022-03-18 | 114,500 | -71,000 | 0.00 | 3,081,690,283 | 263,350 | 2.300 | 2022-03-16 |
| 188 | 2022-03-09 | 185,500 | -3,500 | 0.01 | 3,081,690,283 | 428,505 | 2.310 | 2022-03-07 |
| 189 | 2022-03-07 | 189,000 | -2,000 | 0.01 | 3,081,690,283 | 444,150 | 2.350 | 2022-03-03 |
| 190 | 2022-02-15 | 191,000 | -5,000 | 0.01 | 3,081,690,283 | 450,760 | 2.360 | 2022-02-11 |
| 191 | 2022-02-09 | 196,000 | 13,500 | 0.01 | 3,081,690,283 | 450,800 | 2.300 | 2022-02-07 |
| 192 | 2022-01-28 | 182,500 | 15,000 | 0.01 | 3,081,690,283 | 417,925 | 2.290 | 2022-01-26 |
| 193 | 2022-01-03 | 167,500 | -15,000 | 0.01 | 3,081,690,283 | 373,525 | 2.230 | 2021-12-29 |
| 194 | 2021-11-29 | 182,500 | 10,000 | 0.01 | 3,081,690,283 | 428,875 | 2.350 | 2021-11-25 |
| 195 | 2021-11-01 | 172,500 | -10,000 | 0.01 | 3,081,690,283 | 407,100 | 2.360 | 2021-10-28 |
| 196 | 2021-10-28 | 182,500 | 34,500 | 0.01 | 3,081,690,283 | 430,700 | 2.360 | 2021-10-26 |
| 197 | 2021-10-25 | 148,000 | -5,000 | 0.00 | 3,081,690,283 | 349,280 | 2.360 | 2021-10-21 |
| 198 | 2021-10-22 | 153,000 | -18,000 | 0.00 | 3,081,690,283 | 359,550 | 2.350 | 2021-10-20 |
| 199 | 2021-10-15 | 171,000 | -11,500 | 0.01 | 3,081,690,283 | 406,980 | 2.380 | 2021-10-11 |
| 200 | 2021-09-29 | 182,500 | 25,500 | 0.01 | 3,081,690,283 | 428,875 | 2.350 | 2021-09-27 |
| 201 | 2021-09-24 | 157,000 | 4,000 | 0.01 | 3,081,690,283 | 368,950 | 2.350 | 2021-09-21 |
| 202 | 2021-09-21 | 153,000 | -4,000 | 0.00 | 3,081,690,283 | 362,610 | 2.370 | 2021-09-17 |
| 203 | 2021-09-16 | 157,000 | -10,000 | 0.01 | 3,081,690,283 | 389,360 | 2.480 | 2021-09-14 |
| 204 | 2021-09-10 | 167,000 | -11,500 | 0.01 | 3,081,690,283 | 415,830 | 2.490 | 2021-09-08 |
| 205 | 2021-08-31 | 178,500 | -10,000 | 0.01 | 3,081,690,283 | 444,465 | 2.490 | 2021-08-27 |
| 206 | 2021-08-30 | 188,500 | 50,000 | 0.01 | 3,081,690,283 | 469,365 | 2.490 | 2021-08-26 |
| 207 | 2021-08-17 | 138,500 | -12,000 | 0.00 | 3,081,690,283 | 339,325 | 2.450 | 2021-08-13 |
| 208 | 2021-08-12 | 150,500 | -28,000 | 0.00 | 3,081,690,283 | 362,705 | 2.410 | 2021-08-10 |
| 209 | 2021-08-10 | 178,500 | 35,000 | 0.01 | 3,081,690,283 | 433,755 | 2.430 | 2021-08-06 |
| 210 | 2021-08-06 | 143,500 | -5,000 | 0.00 | 3,081,690,283 | 345,835 | 2.410 | 2021-08-04 |
| 211 | 2021-08-04 | 148,500 | -30,000 | 0.00 | 3,081,690,283 | 368,280 | 2.480 | 2021-08-02 |
| 212 | 2021-07-29 | 178,500 | 3,000 | 0.01 | 3,081,690,283 | 428,400 | 2.400 | 2021-07-27 |
| 213 | 2021-07-07 | 175,500 | -3,000 | 0.01 | 3,081,690,283 | 431,730 | 2.460 | 2021-07-05 |
| 214 | 2021-06-30 | 178,500 | -123,500 | 0.01 | 3,081,690,283 | 444,465 | 2.490 | 2021-06-28 |
| 215 | 2021-06-29 | 302,000 | 132,000 | 0.01 | 3,081,690,283 | 730,840 | 2.420 | 2021-06-25 |
| 216 | 2021-06-28 | 170,000 | -8,500 | 0.01 | 3,081,690,283 | 426,700 | 2.510 | 2021-06-24 |
| 217 | 2021-06-24 | 178,500 | 92,000 | 0.01 | 3,081,690,283 | 448,035 | 2.510 | 2021-06-22 |
| 218 | 2021-06-23 | 86,500 | -63,000 | 0.00 | 3,081,690,283 | 216,250 | 2.500 | 2021-06-21 |
| 219 | 2021-06-22 | 149,500 | -3,000 | 0.00 | 3,081,690,283 | 376,740 | 2.520 | 2021-06-18 |
| 220 | 2021-06-11 | 152,500 | -1,000 | 0.00 | 3,081,690,283 | 381,250 | 2.500 | 2021-06-09 |
| 221 | 2021-06-02 | 153,500 | -5,000 | 0.00 | 3,081,690,283 | 383,750 | 2.500 | 2021-05-31 |
| 222 | 2021-06-01 | 158,500 | -20,000 | 0.01 | 3,081,690,283 | 393,080 | 2.480 | 2021-05-28 |
| 223 | 2021-05-31 | 178,500 | -500 | 0.01 | 3,081,690,283 | 433,755 | 2.430 | 2021-05-27 |
| 224 | 2021-05-28 | 179,000 | 1,500 | 0.01 | 3,081,690,283 | 447,500 | 2.500 | 2021-05-26 |
| 225 | 2021-05-07 | 177,500 | -1,000 | 0.01 | 3,081,690,283 | 452,625 | 2.550 | 2021-05-05 |
| 226 | 2021-05-06 | 178,500 | -1,000 | 0.01 | 3,081,690,283 | 462,315 | 2.590 | 2021-05-04 |
| 227 | 2021-04-30 | 179,500 | 38,000 | 0.01 | 3,081,690,283 | 459,520 | 2.560 | 2021-04-28 |
| 228 | 2021-04-29 | 141,500 | -36,500 | 0.00 | 3,081,690,283 | 365,070 | 2.580 | 2021-04-27 |
| 229 | 2021-04-16 | 178,000 | 2,000 | 0.01 | 3,081,690,283 | 448,560 | 2.520 | 2021-04-14 |
| 230 | 2021-04-12 | 176,000 | -1,000 | 0.01 | 3,081,690,283 | 447,040 | 2.540 | 2021-04-08 |
| 231 | 2021-04-07 | 177,000 | -500 | 0.01 | 3,081,690,283 | 458,430 | 2.590 | 2021-03-31 |
| 232 | 2021-03-30 | 177,500 | 39,000 | 0.01 | 3,081,690,283 | 454,400 | 2.560 | 2021-03-26 |
| 233 | 2021-03-29 | 138,500 | -8,500 | 0.00 | 3,081,690,283 | 358,715 | 2.590 | 2021-03-25 |
| 234 | 2021-03-26 | 147,000 | -21,500 | 0.00 | 3,081,690,283 | 374,850 | 2.550 | 2021-03-24 |
| 235 | 2021-03-22 | 168,500 | -16,000 | 0.01 | 3,081,690,283 | 471,800 | 2.800 | 2021-03-18 |
| 236 | 2021-03-19 | 184,500 | -10,000 | 0.01 | 3,081,690,283 | 535,050 | 2.900 | 2021-03-17 |
| 237 | 2021-03-18 | 194,500 | 12,000 | 0.01 | 3,081,690,283 | 567,940 | 2.920 | 2021-03-16 |
| 238 | 2021-03-05 | 182,500 | 5,000 | 0.01 | 3,081,690,283 | 509,175 | 2.790 | 2021-03-03 |
| 239 | 2021-03-01 | 177,500 | -6,000 | 0.01 | 3,081,690,283 | 493,450 | 2.780 | 2021-02-25 |
| 240 | 2021-02-26 | 183,500 | 30,000 | 0.01 | 3,081,690,283 | 482,605 | 2.630 | 2021-02-24 |
| 241 | 2021-02-25 | 153,500 | 1,500 | 0.00 | 3,081,690,283 | 396,030 | 2.580 | 2021-02-23 |
| 242 | 2021-02-23 | 152,000 | -15,500 | 0.00 | 3,081,690,283 | 372,400 | 2.450 | 2021-02-19 |
| 243 | 2021-02-19 | 167,500 | -12,000 | 0.01 | 3,081,690,283 | 403,675 | 2.410 | 2021-02-17 |
| 244 | 2021-02-18 | 179,500 | -10,000 | 0.01 | 3,081,690,283 | 430,800 | 2.400 | 2021-02-16 |
| 245 | 2021-02-17 | 189,500 | -1,500 | 0.01 | 3,081,690,283 | 460,485 | 2.430 | 2021-02-10 |
| 246 | 2021-02-08 | 191,000 | -5,000 | 0.01 | 3,081,690,283 | 464,130 | 2.430 | 2021-02-04 |
| 247 | 2021-02-03 | 196,000 | -1,500 | 0.01 | 3,081,690,283 | 470,400 | 2.400 | 2021-02-01 |
| 248 | 2021-02-01 | 197,500 | -3,500 | 0.01 | 3,081,690,283 | 483,875 | 2.450 | 2021-01-28 |
| 249 | 2021-01-29 | 201,000 | -12,000 | 0.01 | 3,081,690,283 | 484,410 | 2.410 | 2021-01-27 |
| 250 | 2021-01-25 | 213,000 | 4,000 | 0.01 | 3,081,690,283 | 494,160 | 2.320 | 2021-01-21 |
| 251 | 2021-01-22 | 209,000 | 53,000 | 0.01 | 3,081,690,283 | 505,780 | 2.420 | 2021-01-20 |
| 252 | 2021-01-21 | 156,000 | -10,000 | 0.01 | 3,081,690,283 | 377,520 | 2.420 | 2021-01-19 |
| 253 | 2021-01-20 | 166,000 | 6,000 | 0.01 | 3,081,690,283 | 401,720 | 2.420 | 2021-01-18 |
| 254 | 2021-01-19 | 160,000 | -2,500 | 0.01 | 3,081,690,283 | 388,800 | 2.430 | 2021-01-15 |
| 255 | 2021-01-15 | 162,500 | -1,000 | 0.01 | 3,081,690,283 | 396,500 | 2.440 | 2021-01-13 |
| 256 | 2021-01-14 | 163,500 | -11,000 | 0.01 | 3,081,690,283 | 400,575 | 2.450 | 2021-01-12 |
| 257 | 2021-01-13 | 174,500 | -12,000 | 0.01 | 3,081,690,283 | 425,780 | 2.440 | 2021-01-11 |
| 258 | 2021-01-12 | 186,500 | -4,500 | 0.01 | 3,081,690,283 | 453,195 | 2.430 | 2021-01-08 |
| 259 | 2021-01-11 | 191,000 | -13,000 | 0.01 | 3,081,690,283 | 460,310 | 2.410 | 2021-01-07 |
| 260 | 2021-01-07 | 204,000 | 21,500 | 0.01 | 3,081,690,283 | 481,440 | 2.360 | 2021-01-05 |
| 261 | 2021-01-06 | 182,500 | -12,500 | 0.01 | 3,081,690,283 | 410,625 | 2.250 | 2021-01-04 |
| 262 | 2021-01-05 | 195,000 | -8,000 | 0.01 | 3,081,690,283 | 436,800 | 2.240 | 2020-12-30 |
| 263 | 2020-12-30 | 203,000 | 56,500 | 0.01 | 3,081,690,283 | 454,720 | 2.240 | 2020-12-28 |
| 264 | 2020-12-16 | 146,500 | -5,000 | 0.00 | 3,081,690,283 | 328,160 | 2.240 | 2020-12-14 |
| 265 | 2020-12-04 | 151,500 | -6,000 | 0.00 | 3,081,690,283 | 336,330 | 2.220 | 2020-12-02 |
| 266 | 2020-12-02 | 157,500 | -45,500 | 0.01 | 3,081,690,283 | 340,200 | 2.160 | 2020-11-30 |
| 267 | 2020-11-27 | 203,000 | 37,000 | 0.01 | 3,081,690,283 | 434,420 | 2.140 | 2020-11-25 |
| 268 | 2020-11-26 | 166,000 | -3,000 | 0.01 | 3,081,690,283 | 363,540 | 2.190 | 2020-11-24 |
| 269 | 2020-11-25 | 169,000 | -1,500 | 0.01 | 3,081,690,283 | 358,280 | 2.120 | 2020-11-23 |
| 270 | 2020-11-24 | 170,500 | -5,000 | 0.01 | 3,081,690,283 | 369,985 | 2.170 | 2020-11-20 |
| 271 | 2020-11-23 | 175,500 | -7,500 | 0.01 | 3,081,690,283 | 365,040 | 2.080 | 2020-11-19 |
| 272 | 2020-11-20 | 183,000 | -10,000 | 0.01 | 3,081,690,283 | 389,790 | 2.130 | 2020-11-18 |
| 273 | 2020-11-19 | 193,000 | -11,000 | 0.01 | 3,081,690,283 | 424,600 | 2.200 | 2020-11-17 |
| 274 | 2020-11-18 | 204,000 | 11,000 | 0.01 | 3,081,690,283 | 432,480 | 2.120 | 2020-11-16 |
| 275 | 2020-11-13 | 193,000 | -2,000 | 0.01 | 3,081,690,283 | 420,740 | 2.180 | 2020-11-11 |
| 276 | 2020-11-11 | 195,000 | -2,000 | 0.01 | 3,081,690,283 | 388,050 | 1.990 | 2020-11-09 |
| 277 | 2020-11-10 | 197,000 | -17,500 | 0.01 | 3,081,690,283 | 382,180 | 1.940 | 2020-11-06 |
| 278 | 2020-11-06 | 214,500 | -9,000 | 0.01 | 3,081,690,283 | 416,130 | 1.940 | 2020-11-04 |
| 279 | 2020-11-03 | 223,500 | 25,000 | 0.01 | 3,081,690,283 | 433,590 | 1.940 | 2020-10-30 |
| 280 | 2020-11-02 | 198,500 | -3,500 | 0.01 | 3,081,690,283 | 406,925 | 2.050 | 2020-10-29 |
| 281 | 2020-10-30 | 202,000 | 9,000 | 0.01 | 3,081,690,283 | 420,160 | 2.080 | 2020-10-28 |
| 282 | 2020-10-23 | 193,000 | -3,500 | 0.01 | 3,081,690,283 | 405,300 | 2.100 | 2020-10-21 |
| 283 | 2020-10-15 | 196,500 | 7,000 | 0.01 | 3,081,690,283 | 393,000 | 2.000 | 2020-10-12 |
| 284 | 2020-10-14 | 189,500 | -17,000 | 0.01 | 3,081,690,283 | 380,895 | 2.010 | 2020-10-09 |
| 285 | 2020-10-12 | 206,500 | -500 | 0.01 | 3,081,690,283 | 421,260 | 2.040 | 2020-10-08 |
| 286 | 2020-10-08 | 207,000 | -3,000 | 0.01 | 3,081,690,283 | 416,070 | 2.010 | 2020-10-06 |
| 287 | 2020-10-07 | 210,000 | -14,000 | 0.01 | 3,081,690,283 | 436,800 | 2.080 | 2020-10-05 |
| 288 | 2020-09-29 | 224,000 | 36,000 | 0.01 | 3,081,690,283 | 495,040 | 2.210 | 2020-09-25 |
| 289 | 2020-09-28 | 188,000 | -1,000 | 0.01 | 3,081,690,283 | 417,360 | 2.220 | 2020-09-24 |
| 290 | 2020-09-24 | 189,000 | -1,000 | 0.01 | 3,081,690,283 | 429,030 | 2.270 | 2020-09-22 |
| 291 | 2020-09-22 | 190,000 | -5,000 | 0.01 | 3,081,690,283 | 431,300 | 2.270 | 2020-09-18 |
| 292 | 2020-09-18 | 195,000 | -23,000 | 0.01 | 3,081,690,283 | 448,500 | 2.300 | 2020-09-16 |
| 293 | 2020-09-10 | 218,000 | -1,000 | 0.01 | 3,081,690,283 | 499,220 | 2.290 | 2020-09-08 |
| 294 | 2020-09-09 | 219,000 | -6,000 | 0.01 | 3,081,690,283 | 510,270 | 2.330 | 2020-09-07 |
| 295 | 2020-09-02 | 225,000 | -2,500 | 0.01 | 3,081,690,283 | 524,250 | 2.330 | 2020-08-31 |
| 296 | 2020-09-01 | 227,500 | -1,500 | 0.01 | 3,081,690,283 | 527,800 | 2.320 | 2020-08-28 |
| 297 | 2020-08-31 | 229,000 | 1,000 | 0.01 | 3,081,690,283 | 533,570 | 2.330 | 2020-08-27 |
| 298 | 2020-08-28 | 228,000 | 19,000 | 0.01 | 3,081,690,283 | 535,800 | 2.350 | 2020-08-26 |
| 299 | 2020-08-27 | 209,000 | -2,000 | 0.01 | 3,081,690,283 | 493,240 | 2.360 | 2020-08-25 |
| 300 | 2020-08-26 | 211,000 | -3,000 | 0.01 | 3,081,690,283 | 506,400 | 2.400 | 2020-08-24 |
| 301 | 2020-08-19 | 214,000 | 16,500 | 0.01 | 3,081,690,283 | 509,320 | 2.380 | 2020-08-17 |
| 302 | 2020-08-11 | 197,500 | -20,000 | 0.01 | 3,081,690,283 | 462,150 | 2.340 | 2020-08-07 |
| 303 | 2020-08-03 | 217,500 | 1,000 | 0.01 | 3,081,690,283 | 500,250 | 2.300 | 2020-07-30 |
| 304 | 2020-07-30 | 216,500 | 114,000 | 0.01 | 3,081,690,283 | 497,950 | 2.300 | 2020-07-28 |
| 305 | 2020-07-29 | 102,500 | 1,500 | 0.00 | 3,081,690,283 | 240,875 | 2.350 | 2020-07-27 |
| 306 | 2020-07-24 | 101,000 | 500 | 0.00 | 3,081,690,283 | 247,450 | 2.450 | 2020-07-22 |
| 307 | 2020-07-23 | 100,500 | -3,000 | 0.00 | 3,081,690,283 | 240,195 | 2.390 | 2020-07-21 |
| 308 | 2020-07-21 | 103,500 | -1,500 | 0.00 | 3,081,690,283 | 252,540 | 2.440 | 2020-07-17 |
| 309 | 2020-07-17 | 105,000 | -5,000 | 0.00 | 3,081,690,283 | 260,400 | 2.480 | 2020-07-15 |
| 310 | 2020-07-15 | 110,000 | -12,000 | 0.00 | 3,081,690,283 | 275,000 | 2.500 | 2020-07-13 |
| 311 | 2020-07-14 | 122,000 | -80,000 | 0.00 | 3,081,690,283 | 301,340 | 2.470 | 2020-07-10 |
| 312 | 2020-07-13 | 202,000 | -5,000 | 0.01 | 3,081,690,283 | 500,960 | 2.480 | 2020-07-09 |
| 313 | 2020-07-09 | 207,000 | -3,500 | 0.01 | 3,081,690,283 | 519,570 | 2.510 | 2020-07-07 |
| 314 | 2020-07-08 | 210,500 | -12,000 | 0.01 | 3,081,690,283 | 526,250 | 2.500 | 2020-07-06 |
| 315 | 2020-07-07 | 222,500 | -3,000 | 0.01 | 3,081,690,283 | 554,025 | 2.490 | 2020-07-03 |
| 316 | 2020-07-02 | 225,500 | 500 | 0.01 | 3,081,690,283 | 545,710 | 2.420 | 2020-06-29 |
| 317 | 2020-06-29 | 225,000 | 17,000 | 0.01 | 3,081,690,283 | 560,250 | 2.490 | 2020-06-24 |
| 318 | 2020-06-22 | 208,000 | 500 | 0.01 | 3,081,690,283 | 509,600 | 2.450 | 2020-06-18 |
| 319 | 2020-06-15 | 207,500 | 2,500 | 0.01 | 3,081,690,283 | 514,600 | 2.480 | 2020-06-11 |
| 320 | 2020-06-12 | 205,000 | 2,500 | 0.01 | 3,081,690,283 | 518,650 | 2.530 | 2020-06-10 |
| 321 | 2020-06-11 | 202,500 | -4,000 | 0.01 | 3,081,690,283 | 516,375 | 2.550 | 2020-06-09 |
| 322 | 2020-06-09 | 206,500 | -13,000 | 0.01 | 3,081,690,283 | 522,445 | 2.530 | 2020-06-05 |
| 323 | 2020-06-08 | 219,500 | -2,000 | 0.01 | 3,081,690,283 | 555,335 | 2.530 | 2020-06-04 |
| 324 | 2020-06-04 | 221,500 | -22,000 | 0.01 | 3,081,690,283 | 604,695 | 2.730 | 2020-06-02 |
| 325 | 2020-05-28 | 243,500 | 82,000 | 0.01 | 3,081,690,283 | 633,100 | 2.600 | 2020-05-26 |
| 326 | 2020-05-26 | 161,500 | 9,500 | 0.01 | 3,081,690,283 | 429,590 | 2.660 | 2020-05-22 |
| 327 | 2020-05-12 | 152,000 | -46,500 | 0.00 | 3,081,690,283 | 405,840 | 2.670 | 2020-05-08 |
| 328 | 2020-05-11 | 198,500 | -20,000 | 0.01 | 3,081,690,283 | 526,025 | 2.650 | 2020-05-07 |
| 329 | 2020-05-08 | 218,500 | -22,500 | 0.01 | 3,081,690,283 | 611,800 | 2.800 | 2020-05-06 |
| 330 | 2020-05-06 | 241,000 | -6,000 | 0.01 | 3,081,690,283 | 674,800 | 2.800 | 2020-05-04 |
| 331 | 2020-03-30 | 247,000 | 205,500 | 0.01 | 3,081,690,283 | 622,440 | 2.520 | 2020-03-26 |
| 332 | 2020-03-25 | 41,500 | -20,000 | 0.00 | 3,081,690,283 | 97,940 | 2.360 | 2020-03-23 |
| 333 | 2020-03-20 | 61,500 | -48,500 | 0.00 | 3,081,690,283 | 159,900 | 2.600 | 2020-03-18 |
| 334 | 2020-03-19 | 110,000 | -30,000 | 0.00 | 3,081,690,283 | 286,000 | 2.600 | 2020-03-17 |
| 335 | 2020-03-18 | 140,000 | -10,500 | 0.00 | 3,081,690,283 | 371,000 | 2.650 | 2020-03-16 |
| 336 | 2020-03-17 | 150,500 | 2,500 | 0.00 | 3,081,690,283 | 398,825 | 2.650 | 2020-03-13 |
| 337 | 2020-03-13 | 148,000 | -20,000 | 0.00 | 3,081,690,283 | 408,480 | 2.760 | 2020-03-11 |
| 338 | 2020-03-12 | 168,000 | -39,500 | 0.01 | 3,081,690,283 | 467,040 | 2.780 | 2020-03-10 |
| 339 | 2020-03-11 | 207,500 | -45,500 | 0.01 | 3,081,690,283 | 564,400 | 2.720 | 2020-03-09 |
| 340 | 2020-03-10 | 253,000 | -28,500 | 0.01 | 3,081,690,283 | 703,340 | 2.780 | 2020-03-06 |
| 341 | 2020-03-05 | 281,500 | -5,000 | 0.01 | 3,081,690,283 | 816,350 | 2.900 | 2020-03-03 |
| 342 | 2020-02-28 | 286,500 | 114,500 | 0.01 | 3,081,690,283 | 787,875 | 2.750 | 2020-02-26 |
| 343 | 2020-02-27 | 172,000 | 500 | 0.01 | 3,081,690,283 | 490,200 | 2.850 | 2020-02-25 |
| 344 | 2020-02-20 | 171,500 | 2,500 | 0.01 | 3,081,690,283 | 516,215 | 3.010 | 2020-02-18 |
| 345 | 2020-02-18 | 169,000 | -1,500 | 0.01 | 3,081,690,283 | 517,140 | 3.060 | 2020-02-14 |
| 346 | 2020-02-12 | 170,500 | -28,500 | 0.01 | 3,081,690,283 | 514,910 | 3.020 | 2020-02-10 |
| 347 | 2020-02-11 | 199,000 | -20,000 | 0.01 | 3,081,690,283 | 608,940 | 3.060 | 2020-02-07 |
| 348 | 2020-02-07 | 219,000 | -3,500 | 0.01 | 3,081,690,283 | 667,950 | 3.050 | 2020-02-05 |
| 349 | 2020-02-05 | 222,500 | -36,000 | 0.01 | 3,081,690,283 | 658,600 | 2.960 | 2020-02-03 |
| 350 | 2020-01-30 | 258,500 | 146,000 | 0.01 | 3,081,690,283 | 853,050 | 3.300 | 2020-01-23 |
| 351 | 2020-01-21 | 112,500 | -20,000 | 0.00 | 3,081,690,283 | 376,875 | 3.350 | 2020-01-17 |
| 352 | 2020-01-20 | 132,500 | -4,000 | 0.00 | 3,081,690,283 | 447,850 | 3.380 | 2020-01-16 |
| 353 | 2020-01-17 | 136,500 | -6,000 | 0.00 | 3,081,690,283 | 457,275 | 3.350 | 2020-01-15 |
| 354 | 2020-01-16 | 142,500 | -67,000 | 0.00 | 3,081,690,283 | 475,950 | 3.340 | 2020-01-14 |
| 355 | 2020-01-15 | 209,500 | -4,000 | 0.01 | 3,081,690,283 | 703,920 | 3.360 | 2020-01-13 |
| 356 | 2020-01-14 | 213,500 | 169,500 | 0.01 | 3,081,690,283 | 713,090 | 3.340 | 2020-01-10 |
| 357 | 2020-01-13 | 44,000 | -20,000 | 0.00 | 3,081,690,283 | 147,840 | 3.360 | 2020-01-09 |
| 358 | 2020-01-09 | 64,000 | -71,000 | 0.00 | 3,081,690,283 | 215,040 | 3.360 | 2020-01-07 |
| 359 | 2020-01-07 | 135,000 | 4,000 | 0.00 | 3,081,690,283 | 459,000 | 3.400 | 2020-01-03 |
| 360 | 2020-01-06 | 131,000 | -60,000 | 0.00 | 3,081,690,283 | 444,090 | 3.390 | 2020-01-02 |
| 361 | 2020-01-03 | 191,000 | 9,000 | 0.01 | 3,081,690,283 | 649,400 | 3.400 | 2019-12-30 |
| 362 | 2019-12-30 | 182,000 | -51,000 | 0.01 | 3,081,690,283 | 622,440 | 3.420 | 2019-12-23 |
| 363 | 2019-12-23 | 233,000 | 20,000 | 0.01 | 3,081,690,283 | 796,860 | 3.420 | 2019-12-19 |
| 364 | 2019-12-20 | 213,000 | 31,000 | 0.01 | 3,081,690,283 | 724,200 | 3.400 | 2019-12-18 |
| 365 | 2019-12-18 | 182,000 | 3,000 | 0.01 | 3,081,690,283 | 618,800 | 3.400 | 2019-12-16 |
| 366 | 2019-12-17 | 179,000 | 89,500 | 0.01 | 3,081,690,283 | 612,180 | 3.420 | 2019-12-13 |
| 367 | 2019-12-16 | 89,500 | -20,000 | 0.00 | 3,081,690,283 | 302,510 | 3.380 | 2019-12-12 |
| 368 | 2019-12-12 | 109,500 | -11,000 | 0.00 | 3,081,690,283 | 366,825 | 3.350 | 2019-12-10 |
| 369 | 2019-12-11 | 120,500 | 6,000 | 0.00 | 3,081,690,283 | 403,675 | 3.350 | 2019-12-09 |
| 370 | 2019-12-09 | 114,500 | -30,500 | 0.00 | 3,081,690,283 | 384,720 | 3.360 | 2019-12-05 |
| 371 | 2019-12-02 | 145,000 | -32,000 | 0.00 | 3,081,690,283 | 491,550 | 3.390 | 2019-11-28 |
| 372 | 2019-11-29 | 177,000 | -123,000 | 0.01 | 3,081,690,283 | 601,800 | 3.400 | 2019-11-27 |
| 373 | 2019-11-28 | 300,000 | 34,500 | 0.01 | 3,081,690,283 | 1,035,000 | 3.450 | 2019-11-26 |
| 374 | 2019-11-27 | 265,500 | 3,000 | 0.01 | 3,081,690,283 | 910,665 | 3.430 | 2019-11-25 |
| 375 | 2019-11-26 | 262,500 | -23,000 | 0.01 | 3,081,690,283 | 903,000 | 3.440 | 2019-11-22 |
| 376 | 2019-11-21 | 285,500 | -9,000 | 0.01 | 3,081,690,283 | 993,540 | 3.480 | 2019-11-19 |
| 377 | 2019-11-20 | 294,500 | 8,500 | 0.01 | 3,081,690,283 | 1,010,135 | 3.430 | 2019-11-18 |
| 378 | 2019-11-12 | 286,000 | -15,000 | 0.01 | 3,081,690,283 | 1,001,000 | 3.500 | 2019-11-08 |
| 379 | 2019-11-11 | 301,000 | 2,500 | 0.01 | 3,081,690,283 | 1,053,500 | 3.500 | 2019-11-07 |
| 380 | 2019-11-07 | 298,500 | 3,500 | 0.01 | 3,081,690,283 | 1,044,750 | 3.500 | 2019-11-05 |
| 381 | 2019-11-05 | 295,000 | 130,500 | 0.01 | 3,081,690,283 | 1,041,350 | 3.530 | 2019-11-01 |
| 382 | 2019-11-04 | 164,500 | 20,000 | 0.01 | 3,081,690,283 | 574,105 | 3.490 | 2019-10-31 |
| 383 | 2019-11-01 | 144,500 | -2,500 | 0.00 | 3,081,690,283 | 501,415 | 3.470 | 2019-10-30 |
| 384 | 2019-10-31 | 147,000 | -2,500 | 0.00 | 3,081,690,283 | 507,150 | 3.450 | 2019-10-29 |
| 385 | 2019-10-30 | 149,500 | 140,500 | 0.00 | 3,081,690,283 | 511,290 | 3.420 | 2019-10-28 |
| 386 | 2019-10-29 | 9,000 | -34,000 | 0.00 | 3,081,690,283 | 31,050 | 3.450 | 2019-10-25 |
| 387 | 2019-10-28 | 43,000 | 3,500 | 0.00 | 3,081,690,283 | 147,060 | 3.420 | 2019-10-24 |
| 388 | 2019-10-17 | 39,500 | -14,500 | 0.00 | 3,081,690,283 | 135,090 | 3.420 | 2019-10-15 |
| 389 | 2019-10-16 | 54,000 | 500 | 0.00 | 3,081,690,283 | 184,140 | 3.410 | 2019-10-14 |
| 390 | 2019-10-15 | 53,500 | -92,000 | 0.00 | 3,081,690,283 | 183,505 | 3.430 | 2019-10-11 |
| 391 | 2019-09-30 | 145,500 | 10,000 | 0.00 | 3,081,690,283 | 509,250 | 3.500 | 2019-09-26 |
| 392 | 2019-09-26 | 135,500 | -10,000 | 0.00 | 3,081,690,283 | 485,090 | 3.580 | 2019-09-24 |
| 393 | 2019-09-24 | 145,500 | 111,500 | 0.00 | 3,081,690,283 | 522,345 | 3.590 | 2019-09-20 |
| 394 | 2019-09-12 | 34,000 | -35,500 | 0.00 | 3,081,690,283 | 122,400 | 3.600 | 2019-09-10 |
| 395 | 2019-09-11 | 69,500 | -46,000 | 0.00 | 3,081,690,283 | 251,590 | 3.620 | 2019-09-09 |
| 396 | 2019-09-10 | 115,500 | 4,000 | 0.00 | 3,081,690,283 | 415,800 | 3.600 | 2019-09-06 |
| 397 | 2019-09-06 | 111,500 | 500 | 0.00 | 3,081,690,283 | 401,400 | 3.600 | 2019-09-04 |
| 398 | 2019-09-03 | 111,000 | -19,500 | 0.00 | 3,081,690,283 | 396,270 | 3.570 | 2019-08-30 |
| 399 | 2019-09-02 | 130,500 | -7,500 | 0.00 | 3,081,690,283 | 472,410 | 3.620 | 2019-08-29 |
| 400 | 2019-08-29 | 138,000 | -28,500 | 0.00 | 3,081,690,283 | 499,560 | 3.620 | 2019-08-27 |
| 401 | 2019-08-28 | 166,500 | 54,000 | 0.01 | 3,081,690,283 | 602,730 | 3.620 | 2019-08-26 |
| 402 | 2019-08-27 | 112,500 | 10,500 | 0.00 | 3,081,690,283 | 408,375 | 3.630 | 2019-08-23 |
| 403 | 2019-08-23 | 102,000 | -20,000 | 0.00 | 3,081,690,283 | 369,240 | 3.620 | 2019-08-21 |
| 404 | 2019-08-19 | 122,000 | 9,500 | 0.00 | 3,081,690,283 | 427,000 | 3.500 | 2019-08-15 |
| 405 | 2019-08-16 | 112,500 | -40,500 | 0.00 | 3,081,690,283 | 397,125 | 3.530 | 2019-08-14 |
| 406 | 2019-08-15 | 153,000 | -5,500 | 0.00 | 3,081,690,283 | 537,030 | 3.510 | 2019-08-13 |
| 407 | 2019-08-06 | 158,500 | 9,000 | 0.01 | 3,081,690,283 | 575,355 | 3.630 | 2019-08-02 |
| 408 | 2019-08-01 | 149,500 | 26,000 | 0.00 | 3,081,690,283 | 556,140 | 3.720 | 2019-07-30 |
| 409 | 2019-07-31 | 123,500 | 24,000 | 0.00 | 3,081,690,283 | 459,420 | 3.720 | 2019-07-29 |
| 410 | 2019-07-30 | 99,500 | -72,500 | 0.00 | 3,081,690,283 | 371,135 | 3.730 | 2019-07-26 |
| 411 | 2019-07-29 | 172,000 | -9,000 | 0.01 | 3,081,690,283 | 638,120 | 3.710 | 2019-07-25 |
| 412 | 2019-07-26 | 181,000 | 34,000 | 0.01 | 3,081,690,283 | 678,750 | 3.750 | 2019-07-24 |
| 413 | 2019-07-23 | 147,000 | -12,000 | 0.00 | 3,081,690,283 | 540,960 | 3.680 | 2019-07-19 |
| 414 | 2019-07-22 | 159,000 | -3,000 | 0.01 | 3,081,690,283 | 585,120 | 3.680 | 2019-07-18 |
| 415 | 2019-07-19 | 162,000 | 500 | 0.01 | 3,081,690,283 | 599,400 | 3.700 | 2019-07-17 |
| 416 | 2019-07-18 | 161,500 | -4,500 | 0.01 | 3,081,690,283 | 595,935 | 3.690 | 2019-07-16 |
| 417 | 2019-07-11 | 166,000 | 500 | 0.01 | 3,081,690,283 | 602,580 | 3.630 | 2019-07-09 |
| 418 | 2019-07-08 | 165,500 | 22,000 | 0.01 | 3,081,690,283 | 599,110 | 3.620 | 2019-07-04 |
| 419 | 2019-07-05 | 143,500 | -8,500 | 0.00 | 3,081,690,283 | 522,340 | 3.640 | 2019-07-03 |
| 420 | 2019-06-27 | 152,000 | 17,500 | 0.00 | 3,081,690,283 | 538,080 | 3.540 | 2019-06-25 |
| 421 | 2019-05-31 | 134,500 | 37,500 | 0.00 | 3,081,690,283 | 446,540 | 3.320 | 2019-05-29 |
| 422 | 2019-05-22 | 97,000 | -10,000 | 0.00 | 3,081,690,283 | 321,070 | 3.310 | 2019-05-20 |
| 423 | 2019-05-15 | 107,000 | -12,500 | 0.00 | 3,081,690,283 | 360,590 | 3.370 | 2019-05-10 |
| 424 | 2019-05-14 | 119,500 | 8,500 | 0.00 | 3,081,690,283 | 411,080 | 3.440 | 2019-05-09 |
| 425 | 2019-05-02 | 111,000 | -6,500 | 0.00 | 3,081,690,283 | 399,600 | 3.600 | 2019-04-29 |
| 426 | 2019-04-29 | 117,500 | 17,500 | 0.00 | 3,081,690,283 | 423,000 | 3.600 | 2019-04-25 |
| 427 | 2019-04-25 | 100,000 | -17,500 | 0.00 | 3,081,690,283 | 360,000 | 3.600 | 2019-04-23 |
| 428 | 2019-03-28 | 117,500 | -28,000 | 0.00 | 3,081,690,283 | 417,125 | 3.550 | 2019-03-26 |
| 429 | 2019-03-27 | 145,500 | 40,500 | 0.00 | 3,081,690,283 | 519,435 | 3.570 | 2019-03-25 |
| 430 | 2019-03-14 | 105,000 | 28,000 | 0.00 | 3,081,690,283 | 374,850 | 3.570 | 2019-03-12 |
| 431 | 2019-03-08 | 77,000 | 5,000 | 0.00 | 3,081,690,283 | 271,040 | 3.520 | 2019-03-06 |
| 432 | 2019-03-06 | 72,000 | -45,500 | 0.00 | 3,081,690,283 | 254,160 | 3.530 | 2019-03-04 |
| 433 | 2019-02-27 | 117,500 | 51,000 | 0.00 | 3,081,690,283 | 433,575 | 3.690 | 2019-02-25 |
| 434 | 2019-02-25 | 66,500 | -12,500 | 0.00 | 3,081,690,283 | 238,735 | 3.590 | 2019-02-21 |
| 435 | 2019-02-22 | 79,000 | -50,000 | 0.00 | 3,081,690,283 | 274,130 | 3.470 | 2019-02-20 |
| 436 | 2019-02-21 | 129,000 | -16,000 | 0.00 | 3,081,690,283 | 454,080 | 3.520 | 2019-02-19 |
| 437 | 2019-02-19 | 145,000 | 99,000 | 0.00 | 3,081,690,283 | 503,150 | 3.470 | 2019-02-15 |
| 438 | 2019-02-15 | 46,000 | -12,000 | 0.00 | 3,081,690,283 | 159,620 | 3.470 | 2019-02-13 |
| 439 | 2019-02-08 | 58,000 | -20,500 | 0.00 | 3,081,690,283 | 198,360 | 3.420 | 2019-01-31 |
| 440 | 2019-02-01 | 78,500 | -62,000 | 0.00 | 3,081,690,283 | 269,255 | 3.430 | 2019-01-30 |
| 441 | 2019-01-30 | 140,500 | 72,500 | 0.00 | 3,081,690,283 | 486,130 | 3.460 | 2019-01-28 |
| 442 | 2019-01-28 | 68,000 | -2,000 | 0.00 | 3,081,690,283 | 235,280 | 3.460 | 2019-01-24 |
| 443 | 2019-01-24 | 70,000 | -77,500 | 0.00 | 3,081,690,283 | 242,200 | 3.460 | 2019-01-22 |
| 444 | 2019-01-23 | 147,500 | -5,000 | 0.00 | 3,081,690,283 | 508,875 | 3.450 | 2019-01-21 |
| 445 | 2019-01-21 | 152,500 | 136,500 | 0.00 | 3,081,690,283 | 518,500 | 3.400 | 2019-01-17 |
| 446 | 2019-01-18 | 16,000 | -40,500 | 0.00 | 3,081,690,283 | 54,400 | 3.400 | 2019-01-16 |
| 447 | 2019-01-15 | 56,500 | -54,500 | 0.00 | 3,081,690,283 | 191,535 | 3.390 | 2019-01-11 |
| 448 | 2019-01-14 | 111,000 | -10,500 | 0.00 | 3,081,690,283 | 379,620 | 3.420 | 2019-01-10 |
| 449 | 2019-01-11 | 121,500 | -28,000 | 0.00 | 3,081,690,283 | 416,745 | 3.430 | 2019-01-09 |
| 450 | 2019-01-10 | 149,500 | -21,500 | 0.00 | 3,081,690,283 | 514,280 | 3.440 | 2019-01-08 |
| 451 | 2019-01-09 | 171,000 | 158,000 | 0.01 | 3,081,690,283 | 583,110 | 3.410 | 2019-01-07 |
| 452 | 2019-01-08 | 13,000 | -42,000 | 0.00 | 3,081,690,283 | 44,330 | 3.410 | 2019-01-04 |
| 453 | 2019-01-04 | 55,000 | -32,000 | 0.00 | 3,081,690,283 | 187,550 | 3.410 | 2019-01-02 |
| 454 | 2019-01-03 | 87,000 | -43,500 | 0.00 | 3,081,690,283 | 304,500 | 3.500 | 2018-12-28 |
| 455 | 2018-12-21 | 130,500 | 4,000 | 0.00 | 3,081,690,283 | 455,445 | 3.490 | 2018-12-19 |
| 456 | 2018-12-14 | 126,500 | 14,000 | 0.00 | 3,081,690,283 | 449,075 | 3.550 | 2018-12-12 |
| 457 | 2018-12-12 | 112,500 | -5,000 | 0.00 | 3,081,690,283 | 402,750 | 3.580 | 2018-12-10 |
| 458 | 2018-12-05 | 117,500 | -5,000 | 0.00 | 3,081,690,283 | 423,000 | 3.600 | 2018-12-03 |
| 459 | 2018-11-26 | 122,500 | -500 | 0.00 | 3,081,690,283 | 441,000 | 3.600 | 2018-11-22 |
| 460 | 2018-11-06 | 123,000 | 6,000 | 0.00 | 3,081,690,283 | 421,890 | 3.430 | 2018-11-02 |
| 461 | 2018-10-12 | 117,000 | -17,500 | 0.00 | 3,081,690,283 | 414,180 | 3.540 | 2018-10-10 |
| 462 | 2018-10-11 | 134,500 | 123,500 | 0.00 | 3,081,690,283 | 478,820 | 3.560 | 2018-10-09 |
| 463 | 2018-10-09 | 11,000 | -7,500 | 0.00 | 3,081,690,283 | 41,030 | 3.730 | 2018-10-05 |
| 464 | 2018-10-05 | 18,500 | -71,000 | 0.00 | 3,081,690,283 | 67,155 | 3.630 | 2018-10-03 |
| 465 | 2018-10-04 | 89,500 | -21,500 | 0.00 | 3,081,690,283 | 323,990 | 3.620 | 2018-10-02 |
| 466 | 2018-10-03 | 111,000 | -72,000 | 0.00 | 3,081,690,283 | 401,820 | 3.620 | 2018-09-28 |
| 467 | 2018-10-02 | 183,000 | 120,000 | 0.01 | 3,081,690,283 | 667,950 | 3.650 | 2018-09-27 |
| 468 | 2018-09-28 | 63,000 | -18,000 | 0.00 | 3,081,690,283 | 235,620 | 3.740 | 2018-09-26 |
| 469 | 2018-09-27 | 81,000 | -15,000 | 0.00 | 3,081,690,283 | 307,800 | 3.800 | 2018-09-24 |
| 470 | 2018-09-21 | 96,000 | -15,000 | 0.00 | 3,081,690,283 | 360,000 | 3.750 | 2018-09-19 |
| 471 | 2018-04-30 | 111,000 | -172,500 | 0.00 | 3,081,690,283 | 425,130 | 3.830 | 2018-04-26 |
| 472 | 2018-04-27 | 283,500 | 22,000 | 0.01 | 3,081,690,283 | 1,082,970 | 3.820 | 2018-04-25 |
| 473 | 2018-04-25 | 261,500 | 85,500 | 0.01 | 3,081,690,283 | 998,930 | 3.820 | 2018-04-23 |
| 474 | 2018-04-23 | 176,000 | 8,000 | 0.01 | 3,081,690,283 | 670,560 | 3.810 | 2018-04-19 |
| 475 | 2018-04-13 | 168,000 | 1,000 | 0.01 | 3,081,690,283 | 641,760 | 3.820 | 2018-04-11 |
| 476 | 2018-04-10 | 167,000 | -12,000 | 0.01 | 3,081,690,283 | 641,280 | 3.840 | 2018-04-06 |
| 477 | 2018-04-09 | 179,000 | -13,000 | 0.01 | 3,081,690,283 | 683,780 | 3.820 | 2018-04-04 |
| 478 | 2018-04-06 | 192,000 | 13,500 | 0.01 | 3,081,690,283 | 735,360 | 3.830 | 2018-04-03 |
| 479 | 2018-04-04 | 178,500 | -25,000 | 0.01 | 3,081,690,283 | 683,655 | 3.830 | 2018-03-29 |
| 480 | 2018-03-28 | 203,500 | -25,000 | 0.01 | 3,081,690,283 | 775,335 | 3.810 | 2018-03-26 |
| 481 | 2018-02-28 | 228,500 | -151,000 | 0.01 | 3,081,690,283 | 875,155 | 3.830 | 2018-02-26 |
| 482 | 2018-02-23 | 379,500 | 10,000 | 0.01 | 3,081,690,283 | 1,449,690 | 3.820 | 2018-02-21 |
| 483 | 2018-02-22 | 369,500 | -140,500 | 0.01 | 3,081,690,283 | 1,407,795 | 3.810 | 2018-02-20 |
| 484 | 2018-02-21 | 510,000 | 81,500 | 0.02 | 3,081,690,283 | 1,948,200 | 3.820 | 2018-02-14 |
| 485 | 2018-02-12 | 428,500 | 150,000 | 0.01 | 3,081,690,283 | 1,641,155 | 3.830 | 2018-02-08 |
| 486 | 2018-02-09 | 278,500 | -1,000 | 0.01 | 3,081,690,283 | 1,063,870 | 3.820 | 2018-02-07 |
| 487 | 2018-02-08 | 279,500 | -2,500 | 0.01 | 3,081,690,283 | 1,067,690 | 3.820 | 2018-02-06 |
| 488 | 2018-02-07 | 282,000 | 2,000 | 0.01 | 3,081,690,283 | 1,085,700 | 3.850 | 2018-02-05 |
| 489 | 2018-02-05 | 280,000 | -15,000 | 0.01 | 3,081,690,283 | 1,083,600 | 3.870 | 2018-02-01 |
| 490 | 2018-02-01 | 295,000 | 64,500 | 0.01 | 3,081,690,283 | 1,135,750 | 3.850 | 2018-01-30 |
| 491 | 2018-01-31 | 230,500 | 8,000 | 0.01 | 3,081,690,283 | 885,120 | 3.840 | 2018-01-29 |
| 492 | 2018-01-30 | 222,500 | -500 | 0.01 | 3,081,690,283 | 856,625 | 3.850 | 2018-01-26 |
| 493 | 2018-01-29 | 223,000 | -149,500 | 0.01 | 3,081,690,283 | 860,780 | 3.860 | 2018-01-25 |
| 494 | 2018-01-26 | 372,500 | 15,000 | 0.01 | 3,081,690,283 | 1,452,750 | 3.900 | 2018-01-24 |
| 495 | 2018-01-25 | 357,500 | -20,000 | 0.01 | 3,081,690,283 | 1,401,400 | 3.920 | 2018-01-23 |
| 496 | 2018-01-24 | 377,500 | 3,000 | 0.01 | 3,081,690,283 | 1,472,250 | 3.900 | 2018-01-22 |
| 497 | 2018-01-22 | 374,500 | 34,500 | 0.01 | 3,081,690,283 | 1,475,530 | 3.940 | 2018-01-18 |
| 498 | 2018-01-19 | 340,000 | 54,500 | 0.01 | 3,081,690,283 | 1,343,000 | 3.950 | 2018-01-17 |
| 499 | 2018-01-18 | 285,500 | 99,500 | 0.01 | 3,081,690,283 | 1,127,725 | 3.950 | 2018-01-16 |
| 500 | 2018-01-16 | 186,000 | -393,500 | 0.01 | 3,081,690,283 | 740,280 | 3.980 | 2018-01-12 |
| 501 | 2018-01-15 | 579,500 | 29,000 | 0.02 | 3,081,690,283 | 2,312,205 | 3.990 | 2018-01-11 |
| 502 | 2018-01-12 | 550,500 | 295,000 | 0.02 | 3,081,690,283 | 2,202,000 | 4.000 | 2018-01-10 |
| 503 | 2018-01-11 | 255,500 | 44,500 | 0.01 | 3,081,690,283 | 1,022,000 | 4.000 | 2018-01-09 |
| 504 | 2018-01-10 | 211,000 | 34,000 | 0.01 | 3,081,690,283 | 841,890 | 3.990 | 2018-01-08 |
| 505 | 2018-01-09 | 177,000 | 26,500 | 0.01 | 3,081,690,283 | 708,000 | 4.000 | 2018-01-05 |
| 506 | 2018-01-08 | 150,500 | -491,000 | 0.00 | 3,081,690,283 | 603,505 | 4.010 | 2018-01-04 |
| 507 | 2018-01-05 | 641,500 | 459,000 | 0.02 | 3,081,690,283 | 2,546,755 | 3.970 | 2018-01-03 |
| 508 | 2018-01-04 | 182,500 | 78,500 | 0.01 | 3,081,690,283 | 731,825 | 4.010 | 2018-01-02 |
| 509 | 2017-12-29 | 104,000 | 87,500 | 0.00 | 3,081,690,283 | 433,680 | 4.170 | 2017-12-27 |
| 510 | 2017-12-27 | 16,500 | -20,000 | 0.00 | 3,081,690,283 | 68,805 | 4.170 | 2017-12-21 |
| 511 | 2017-12-22 | 36,500 | -2,000 | 0.00 | 3,081,690,283 | 151,475 | 4.150 | 2017-12-20 |
| 512 | 2017-12-20 | 38,500 | -9,500 | 0.00 | 3,081,690,283 | 159,005 | 4.130 | 2017-12-18 |
| 513 | 2017-12-19 | 48,000 | -5,000 | 0.00 | 3,081,690,283 | 195,360 | 4.070 | 2017-12-15 |
| 514 | 2017-12-14 | 53,000 | -4,500 | 0.00 | 3,081,690,283 | 215,710 | 4.070 | 2017-12-12 |
| 515 | 2017-12-08 | 57,500 | -67,500 | 0.00 | 3,081,690,283 | 228,275 | 3.970 | 2017-12-06 |
| 516 | 2017-12-05 | 125,000 | 5,000 | 0.00 | 3,081,690,283 | 498,750 | 3.990 | 2017-12-01 |
| 517 | 2017-12-04 | 120,000 | -20,000 | 0.00 | 3,081,690,283 | 477,600 | 3.980 | 2017-11-30 |
| 518 | 2017-12-01 | 140,000 | 24,000 | 0.00 | 3,081,690,283 | 555,800 | 3.970 | 2017-11-29 |
| 519 | 2017-11-30 | 116,000 | 5,000 | 0.00 | 3,081,690,283 | 461,680 | 3.980 | 2017-11-28 |
| 520 | 2017-11-22 | 111,000 | -20,000 | 0.00 | 3,081,690,283 | 447,330 | 4.030 | 2017-11-20 |
| 521 | 2017-11-21 | 131,000 | 103,000 | 0.00 | 3,081,690,283 | 525,310 | 4.010 | 2017-11-17 |
| 522 | 2017-11-17 | 28,000 | -70,000 | 0.00 | 3,081,690,283 | 112,840 | 4.030 | 2017-11-15 |
| 523 | 2017-11-15 | 98,000 | 10,000 | 0.00 | 3,081,690,283 | 398,860 | 4.070 | 2017-11-13 |
| 524 | 2017-11-09 | 88,000 | 5,500 | 0.00 | 3,081,690,283 | 354,640 | 4.030 | 2017-11-07 |
| 525 | 2017-11-08 | 82,500 | 23,000 | 0.00 | 3,081,690,283 | 335,775 | 4.070 | 2017-11-06 |
| 526 | 2017-11-03 | 59,500 | 8,000 | 0.00 | 3,081,690,283 | 244,545 | 4.110 | 2017-11-01 |
| 527 | 2017-11-01 | 51,500 | -47,500 | 0.00 | 3,081,690,283 | 211,665 | 4.110 | 2017-10-30 |
| 528 | 2017-10-31 | 99,000 | -367,500 | 0.00 | 3,081,690,283 | 433,620 | 4.380 | 2017-10-27 |
| 529 | 2017-10-30 | 466,500 | 37,000 | 0.02 | 3,081,690,283 | 2,019,945 | 4.330 | 2017-10-26 |
| 530 | 2017-10-27 | 429,500 | 54,000 | 0.01 | 3,081,690,283 | 1,816,785 | 4.230 | 2017-10-25 |
| 531 | 2017-10-26 | 375,500 | 146,000 | 0.01 | 3,081,690,283 | 1,629,670 | 4.340 | 2017-10-24 |
| 532 | 2017-10-25 | 229,500 | 94,000 | 0.01 | 3,081,690,283 | 998,325 | 4.350 | 2017-10-23 |
| 533 | 2017-10-24 | 135,500 | 36,500 | 0.00 | 3,081,690,283 | 589,425 | 4.350 | 2017-10-20 |
| 534 | 2017-10-20 | 99,000 | -5,500 | 0.00 | 3,081,690,283 | 434,610 | 4.390 | 2017-10-18 |
| 535 | 2017-10-19 | 104,500 | -150,000 | 0.00 | 3,081,690,283 | 461,890 | 4.420 | 2017-10-17 |
| 536 | 2017-10-18 | 254,500 | 63,500 | 0.01 | 3,081,690,283 | 1,104,530 | 4.340 | 2017-10-16 |
| 537 | 2017-10-17 | 191,000 | 191,000 | 0.01 | 3,081,690,283 | 821,300 | 4.300 | 2017-10-13 |
| 538 | 2017-10-16 | 0 | -409,500 | 0.00 | 3,081,690,283 | 0 | 4.280 | 2017-10-12 |
| 539 | 2017-10-13 | 409,500 | 143,500 | 0.01 | 3,081,690,283 | 1,707,615 | 4.170 | 2017-10-11 |
| 540 | 2017-10-12 | 266,000 | -4,500 | 0.01 | 3,081,690,283 | 1,106,560 | 4.160 | 2017-10-10 |
| 541 | 2017-10-11 | 270,500 | 92,000 | 0.01 | 3,081,690,283 | 1,125,280 | 4.160 | 2017-10-09 |
| 542 | 2017-10-10 | 178,500 | 25,500 | 0.01 | 3,081,690,283 | 740,775 | 4.150 | 2017-10-06 |
| 543 | 2017-10-06 | 153,000 | 11,000 | 0.00 | 3,081,690,283 | 631,890 | 4.130 | 2017-10-03 |
| 544 | 2017-10-04 | 142,000 | 40,000 | 0.00 | 3,081,690,283 | 586,460 | 4.130 | 2017-09-29 |
| 545 | 2017-09-29 | 102,000 | -106,500 | 0.00 | 3,081,690,283 | 417,180 | 4.090 | 2017-09-27 |
| 546 | 2017-09-28 | 208,500 | 21,000 | 0.01 | 3,081,690,283 | 850,680 | 4.080 | 2017-09-26 |
| 547 | 2017-09-26 | 187,500 | 7,000 | 0.01 | 3,081,690,283 | 759,375 | 4.050 | 2017-09-22 |
| 548 | 2017-09-21 | 180,500 | 68,000 | 0.01 | 3,081,690,283 | 731,025 | 4.050 | 2017-09-19 |
| 549 | 2017-09-20 | 112,500 | 3,000 | 0.00 | 3,081,690,283 | 452,250 | 4.020 | 2017-09-18 |
| 550 | 2017-09-12 | 109,500 | 5,000 | 0.00 | 3,081,690,283 | 434,715 | 3.970 | 2017-09-08 |
| 551 | 2017-09-11 | 104,500 | -47,000 | 0.00 | 3,081,690,283 | 415,910 | 3.980 | 2017-09-07 |
| 552 | 2017-09-07 | 151,500 | -10,000 | 0.00 | 3,081,690,283 | 609,030 | 4.020 | 2017-09-05 |
| 553 | 2017-09-05 | 161,500 | 20,000 | 0.01 | 3,081,690,283 | 649,230 | 4.020 | 2017-09-01 |
| 554 | 2017-09-04 | 141,500 | 7,000 | 0.00 | 3,081,690,283 | 568,830 | 4.020 | 2017-08-31 |
| 555 | 2017-09-01 | 134,500 | 33,500 | 0.00 | 3,081,690,283 | 539,345 | 4.010 | 2017-08-30 |
| 556 | 2017-08-31 | 101,000 | -2,000 | 0.00 | 3,081,690,283 | 406,020 | 4.020 | 2017-08-29 |
| 557 | 2017-08-30 | 103,000 | 17,000 | 0.00 | 3,081,690,283 | 414,060 | 4.020 | 2017-08-28 |
| 558 | 2017-08-25 | 86,000 | -15,000 | 0.00 | 3,081,690,283 | 347,440 | 4.040 | 2017-08-22 |
| 559 | 2017-08-24 | 101,000 | -4,500 | 0.00 | 3,081,690,283 | 407,030 | 4.030 | 2017-08-21 |
| 560 | 2017-08-22 | 105,500 | 20,000 | 0.00 | 3,081,690,283 | 422,000 | 4.000 | 2017-08-18 |
| 561 | 2017-08-21 | 85,500 | -11,500 | 0.00 | 3,081,690,283 | 340,290 | 3.980 | 2017-08-17 |
| 562 | 2017-08-15 | 97,000 | 17,000 | 0.00 | 3,081,690,283 | 388,000 | 4.000 | 2017-08-11 |
| 563 | 2017-08-14 | 80,000 | -17,000 | 0.00 | 3,081,690,283 | 324,000 | 4.050 | 2017-08-10 |
| 564 | 2017-08-11 | 97,000 | -35,000 | 0.00 | 3,081,690,283 | 393,820 | 4.060 | 2017-08-09 |
| 565 | 2017-08-10 | 132,000 | 35,500 | 0.00 | 3,081,690,283 | 535,920 | 4.060 | 2017-08-08 |
| 566 | 2017-08-08 | 96,500 | 19,500 | 0.00 | 3,081,690,283 | 393,720 | 4.080 | 2017-08-04 |
| 567 | 2017-08-04 | 77,000 | -36,000 | 0.00 | 3,081,690,283 | 317,240 | 4.120 | 2017-08-02 |
| 568 | 2017-08-03 | 113,000 | -1,000 | 0.00 | 3,081,690,283 | 465,560 | 4.120 | 2017-08-01 |
| 569 | 2017-08-02 | 114,000 | 17,000 | 0.00 | 3,081,690,283 | 470,820 | 4.130 | 2017-07-31 |
| 570 | 2017-07-31 | 97,000 | -3,000 | 0.00 | 3,081,690,283 | 387,030 | 3.990 | 2017-07-27 |
| 571 | 2017-07-28 | 100,000 | 41,500 | 0.00 | 3,081,690,283 | 397,000 | 3.970 | 2017-07-26 |
| 572 | 2017-07-19 | 58,500 | 500 | 0.00 | 3,081,690,283 | 225,810 | 3.860 | 2017-07-17 |
| 573 | 2017-07-17 | 58,000 | -9,500 | 0.00 | 3,081,690,283 | 225,040 | 3.880 | 2017-07-13 |
| 574 | 2017-07-12 | 67,500 | -15,000 | 0.00 | 3,081,690,283 | 263,250 | 3.900 | 2017-07-10 |
| 575 | 2017-07-11 | 82,500 | -4,500 | 0.00 | 3,081,690,283 | 321,750 | 3.900 | 2017-07-07 |
| 576 | 2017-07-06 | 87,000 | 9,000 | 0.00 | 3,081,690,283 | 345,390 | 3.970 | 2017-07-04 |
| 577 | 2017-07-04 | 78,000 | -10,000 | 0.00 | 3,081,690,283 | 305,760 | 3.920 | 2017-06-30 |
| 578 | 2017-07-03 | 88,000 | -13,000 | 0.00 | 3,081,690,283 | 339,680 | 3.860 | 2017-06-29 |
| 579 | 2017-06-30 | 101,000 | -12,000 | 0.00 | 3,081,690,283 | 390,870 | 3.870 | 2017-06-28 |
| 580 | 2017-06-29 | 113,000 | 12,000 | 0.00 | 3,081,690,283 | 439,570 | 3.890 | 2017-06-27 |
| 581 | 2017-06-28 | 101,000 | 31,500 | 0.00 | 3,081,690,283 | 392,890 | 3.890 | 2017-06-26 |
| 582 | 2017-06-21 | 69,500 | -12,500 | 0.00 | 3,081,690,283 | 272,440 | 3.920 | 2017-06-19 |
| 583 | 2017-06-20 | 82,000 | -5,000 | 0.00 | 3,081,690,283 | 313,240 | 3.820 | 2017-06-16 |
| 584 | 2017-06-19 | 87,000 | -5,000 | 0.00 | 3,081,690,283 | 335,820 | 3.860 | 2017-06-15 |
| 585 | 2017-06-16 | 92,000 | 500 | 0.00 | 3,081,690,283 | 355,120 | 3.860 | 2017-06-14 |
| 586 | 2017-06-09 | 91,500 | 2,500 | 0.00 | 3,081,690,283 | 354,105 | 3.870 | 2017-06-07 |
| 587 | 2017-06-08 | 89,000 | -6,000 | 0.00 | 3,081,690,283 | 339,980 | 3.820 | 2017-06-06 |
| 588 | 2017-06-07 | 95,000 | 5,000 | 0.00 | 3,081,690,283 | 365,750 | 3.850 | 2017-06-05 |
| 589 | 2017-06-02 | 90,000 | 53,500 | 0.00 | 3,081,690,283 | 342,000 | 3.800 | 2017-05-31 |
| 590 | 2017-06-01 | 36,500 | -17,000 | 0.00 | 3,081,690,283 | 140,160 | 3.840 | 2017-05-29 |
| 591 | 2017-05-31 | 53,500 | -147,000 | 0.00 | 3,081,690,283 | 205,975 | 3.850 | 2017-05-26 |
| 592 | 2017-05-29 | 200,500 | 21,000 | 0.01 | 3,081,690,283 | 771,925 | 3.850 | 2017-05-25 |
| 593 | 2017-05-23 | 179,500 | 1,500 | 0.01 | 3,081,690,283 | 700,050 | 3.900 | 2017-05-19 |
| 594 | 2017-05-18 | 178,000 | -22,000 | 0.01 | 3,081,690,283 | 688,860 | 3.870 | 2017-05-16 |
| 595 | 2017-05-17 | 200,000 | 1,500 | 0.01 | 3,081,690,283 | 782,000 | 3.910 | 2017-05-15 |
| 596 | 2017-05-05 | 198,500 | -15,000 | 0.01 | 3,081,690,283 | 794,000 | 4.000 | 2017-05-02 |
| 597 | 2017-05-02 | 213,500 | 20,000 | 0.01 | 3,081,690,283 | 860,405 | 4.030 | 2017-04-27 |
| 598 | 2017-04-27 | 193,500 | 31,000 | 0.01 | 3,081,690,283 | 758,520 | 3.920 | 2017-04-25 |
| 599 | 2017-04-18 | 162,500 | 25,000 | 0.01 | 3,081,690,283 | 643,500 | 3.960 | 2017-04-12 |
| 600 | 2017-04-13 | 137,500 | 16,500 | 0.00 | 3,081,690,283 | 543,125 | 3.950 | 2017-04-11 |
| 601 | 2017-04-12 | 121,000 | 2,000 | 0.00 | 3,081,690,283 | 462,220 | 3.820 | 2017-04-10 |
| 602 | 2017-04-11 | 119,000 | 13,500 | 0.00 | 3,081,690,283 | 453,390 | 3.810 | 2017-04-07 |
| 603 | 2017-04-06 | 105,500 | 12,500 | 0.00 | 3,081,690,283 | 394,570 | 3.740 | 2017-04-03 |
| 604 | 2017-03-31 | 93,000 | -25,000 | 0.00 | 3,081,690,283 | 345,960 | 3.720 | 2017-03-29 |
| 605 | 2017-02-24 | 118,000 | -2,500 | 0.00 | 3,081,690,283 | 434,240 | 3.680 | 2017-02-22 |
| 606 | 2017-02-03 | 120,500 | -7,000 | 0.00 | 3,081,690,283 | 448,260 | 3.720 | 2017-02-01 |
| 607 | 2017-02-01 | 127,500 | -20,000 | 0.00 | 3,081,690,283 | 456,450 | 3.580 | 2017-01-25 |
| 608 | 2017-01-19 | 147,500 | 17,500 | 0.00 | 3,081,690,283 | 529,525 | 3.590 | 2017-01-17 |
| 609 | 2017-01-18 | 130,000 | -5,500 | 0.00 | 3,081,690,283 | 483,600 | 3.720 | 2017-01-16 |
| 610 | 2017-01-17 | 135,500 | 5,000 | 0.00 | 3,081,690,283 | 501,350 | 3.700 | 2017-01-13 |
| 611 | 2017-01-16 | 130,500 | 5,000 | 0.00 | 3,081,690,283 | 476,325 | 3.650 | 2017-01-12 |
| 612 | 2017-01-13 | 125,500 | -10,500 | 0.00 | 3,081,690,283 | 470,625 | 3.750 | 2017-01-11 |
| 613 | 2017-01-10 | 136,000 | 6,000 | 0.00 | 3,081,690,283 | 489,600 | 3.600 | 2017-01-06 |
| 614 | 2017-01-05 | 130,000 | -9,500 | 0.00 | 3,081,690,283 | 479,700 | 3.690 | 2017-01-03 |
| 615 | 2016-12-30 | 139,500 | -2,000 | 0.00 | 3,081,690,283 | 510,570 | 3.660 | 2016-12-28 |
| 616 | 2016-12-23 | 141,500 | -7,500 | 0.00 | 3,081,690,283 | 516,475 | 3.650 | 2016-12-21 |
| 617 | 2016-12-19 | 149,000 | 13,000 | 0.00 | 3,081,690,283 | 530,440 | 3.560 | 2016-12-15 |
| 618 | 2016-12-15 | 136,000 | -3,500 | 0.00 | 3,081,690,283 | 495,040 | 3.640 | 2016-12-13 |
| 619 | 2016-12-14 | 139,500 | -1,000 | 0.00 | 3,081,690,283 | 491,040 | 3.520 | 2016-12-12 |
| 620 | 2016-12-13 | 140,500 | -5,000 | 0.00 | 3,081,690,283 | 501,585 | 3.570 | 2016-12-09 |
| 621 | 2016-12-08 | 145,500 | -10,500 | 0.00 | 3,081,690,283 | 513,615 | 3.530 | 2016-12-06 |
| 622 | 2016-12-07 | 156,000 | -14,000 | 0.01 | 3,081,690,283 | 550,680 | 3.530 | 2016-12-05 |
| 623 | 2016-12-06 | 170,000 | 6,500 | 0.01 | 3,081,690,283 | 598,400 | 3.520 | 2016-12-02 |
| 624 | 2016-12-02 | 163,500 | -10,000 | 0.01 | 3,081,690,283 | 582,060 | 3.560 | 2016-11-30 |
| 625 | 2016-11-30 | 173,500 | 36,000 | 0.01 | 3,081,690,283 | 607,250 | 3.500 | 2016-11-28 |
| 626 | 2016-11-25 | 137,500 | -9,000 | 0.00 | 3,081,690,283 | 481,250 | 3.500 | 2016-11-23 |
| 627 | 2016-11-22 | 146,500 | 27,500 | 0.00 | 3,081,690,283 | 515,680 | 3.520 | 2016-11-18 |
| 628 | 2016-11-21 | 119,000 | -3,000 | 0.00 | 3,081,690,283 | 416,500 | 3.500 | 2016-11-17 |
| 629 | 2016-11-18 | 122,000 | 25,000 | 0.00 | 3,081,690,283 | 427,000 | 3.500 | 2016-11-16 |
| 630 | 2016-11-17 | 97,000 | -12,000 | 0.00 | 3,081,690,283 | 345,320 | 3.560 | 2016-11-15 |
| 631 | 2016-11-16 | 109,000 | -7,000 | 0.00 | 3,081,690,283 | 386,950 | 3.550 | 2016-11-14 |
| 632 | 2016-11-08 | 116,000 | 5,500 | 0.00 | 3,081,690,283 | 412,960 | 3.560 | 2016-11-04 |
| 633 | 2016-11-04 | 110,500 | -7,000 | 0.00 | 3,081,690,283 | 403,325 | 3.650 | 2016-11-02 |
| 634 | 2016-11-03 | 117,500 | -22,000 | 0.00 | 3,081,690,283 | 428,875 | 3.650 | 2016-11-01 |
| 635 | 2016-11-02 | 139,500 | 6,000 | 0.00 | 3,081,690,283 | 504,990 | 3.620 | 2016-10-31 |
| 636 | 2016-11-01 | 133,500 | -79,500 | 0.00 | 3,081,690,283 | 475,260 | 3.560 | 2016-10-28 |
| 637 | 2016-10-31 | 213,000 | 77,500 | 0.01 | 3,081,690,283 | 896,730 | 4.210 | 2016-10-27 |
| 638 | 2016-10-28 | 135,500 | 15,500 | 0.00 | 3,081,690,283 | 571,810 | 4.220 | 2016-10-26 |
| 639 | 2016-10-27 | 120,000 | 26,500 | 0.00 | 3,081,690,283 | 502,800 | 4.190 | 2016-10-25 |
| 640 | 2016-10-26 | 93,500 | 8,000 | 0.00 | 3,081,690,283 | 389,895 | 4.170 | 2016-10-24 |
| 641 | 2016-10-25 | 85,500 | -1,000 | 0.00 | 3,081,690,283 | 354,825 | 4.150 | 2016-10-20 |
| 642 | 2016-10-20 | 86,500 | 10,000 | 0.00 | 3,081,690,283 | 358,110 | 4.140 | 2016-10-18 |
| 643 | 2016-10-19 | 76,500 | -9,500 | 0.00 | 3,081,690,283 | 315,945 | 4.130 | 2016-10-17 |
| 644 | 2016-10-18 | 86,000 | 76,500 | 0.00 | 3,081,690,283 | 356,040 | 4.140 | 2016-10-14 |
| 645 | 2016-10-17 | 9,500 | 2,000 | 0.00 | 3,081,690,283 | 39,235 | 4.130 | 2016-10-13 |
| 646 | 2016-10-14 | 7,500 | -11,500 | 0.00 | 3,081,690,283 | 30,825 | 4.110 | 2016-10-12 |
| 647 | 2016-10-13 | 19,000 | -8,000 | 0.00 | 3,081,690,283 | 78,470 | 4.130 | 2016-10-11 |
| 648 | 2016-10-12 | 27,000 | 5,500 | 0.00 | 3,081,690,283 | 110,970 | 4.110 | 2016-10-07 |
| 649 | 2016-10-11 | 21,500 | -17,500 | 0.00 | 3,081,690,283 | 87,720 | 4.080 | 2016-10-06 |
| 650 | 2016-10-06 | 39,000 | 8,000 | 0.00 | 3,081,690,283 | 159,120 | 4.080 | 2016-10-04 |
| 651 | 2016-10-04 | 31,000 | -18,500 | 0.00 | 3,081,690,283 | 125,550 | 4.050 | 2016-09-30 |
| 652 | 2016-09-30 | 49,500 | -20,000 | 0.00 | 3,081,690,283 | 201,960 | 4.080 | 2016-09-28 |
| 653 | 2016-09-28 | 69,500 | 20,000 | 0.00 | 3,081,690,283 | 284,950 | 4.100 | 2016-09-26 |
| 654 | 2016-09-26 | 49,500 | 1,000 | 0.00 | 3,081,690,283 | 202,950 | 4.100 | 2016-09-22 |
| 655 | 2016-09-23 | 48,500 | 20,000 | 0.00 | 3,081,690,283 | 196,910 | 4.060 | 2016-09-21 |
| 656 | 2016-09-21 | 28,500 | 1,000 | 0.00 | 3,081,690,283 | 115,710 | 4.060 | 2016-09-19 |
| 657 | 2016-09-15 | 27,500 | -4,000 | 0.00 | 3,081,690,283 | 111,100 | 4.040 | 2016-09-13 |
| 658 | 2016-09-14 | 31,500 | 16,000 | 0.00 | 3,081,690,283 | 126,000 | 4.000 | 2016-09-12 |
| 659 | 2016-09-13 | 15,500 | -239,500 | 0.00 | 3,081,690,283 | 62,000 | 4.000 | 2016-09-09 |
| 660 | 2016-09-12 | 255,000 | 57,000 | 0.01 | 3,081,690,283 | 1,020,000 | 4.000 | 2016-09-08 |
| 661 | 2016-09-07 | 198,000 | 77,500 | 0.01 | 3,081,690,283 | 790,020 | 3.990 | 2016-09-05 |
| 662 | 2016-09-06 | 120,500 | 89,000 | 0.00 | 3,081,690,283 | 475,975 | 3.950 | 2016-09-02 |
| 663 | 2016-09-05 | 31,500 | -1,000 | 0.00 | 3,081,690,283 | 122,850 | 3.900 | 2016-09-01 |
| 664 | 2016-09-01 | 32,500 | 2,500 | 0.00 | 3,081,690,283 | 126,750 | 3.900 | 2016-08-30 |
| 665 | 2016-08-31 | 30,000 | -81,000 | 0.00 | 3,081,690,283 | 117,600 | 3.920 | 2016-08-29 |
| 666 | 2016-08-29 | 111,000 | 111,000 | 0.00 | 3,081,690,283 | 432,900 | 3.900 | 2016-08-25 |
| 667 | 2016-08-26 | 0 | -89,500 | 0.00 | 3,081,690,283 | 0 | 3.920 | 2016-08-24 |
| 668 | 2016-08-24 | 89,500 | 63,500 | 0.00 | 3,081,690,283 | 315,935 | 3.530 | 2016-08-22 |
| 669 | 2016-08-23 | 26,000 | 25,000 | 0.00 | 3,081,690,283 | 91,000 | 3.500 | 2016-08-19 |
| 670 | 2016-08-22 | 1,000 | -175,000 | 0.00 | 3,081,690,283 | 3,500 | 3.500 | 2016-08-18 |
| 671 | 2016-08-17 | 176,000 | 5,000 | 0.01 | 3,081,690,283 | 616,000 | 3.500 | 2016-08-15 |
| 672 | 2016-08-09 | 171,000 | 6,000 | 0.01 | 3,081,690,283 | 591,660 | 3.460 | 2016-08-05 |
| 673 | 2016-08-08 | 165,000 | 62,000 | 0.01 | 3,081,690,283 | 564,300 | 3.420 | 2016-08-04 |
| 674 | 2016-08-05 | 103,000 | 75,000 | 0.00 | 3,081,690,283 | 351,230 | 3.410 | 2016-08-03 |
| 675 | 2016-08-04 | 28,000 | 13,000 | 0.00 | 3,081,690,283 | 95,760 | 3.420 | 2016-08-01 |
| 676 | 2016-07-29 | 15,000 | -50,000 | 0.00 | 3,081,690,283 | 51,000 | 3.400 | 2016-07-27 |
| 677 | 2016-07-28 | 65,000 | -208,500 | 0.00 | 3,081,690,283 | 220,350 | 3.390 | 2016-07-26 |
| 678 | 2016-07-27 | 273,500 | 61,500 | 0.01 | 3,081,690,283 | 927,165 | 3.390 | 2016-07-25 |
| 679 | 2016-07-21 | 212,000 | 7,500 | 0.01 | 3,081,690,283 | 718,680 | 3.390 | 2016-07-19 |
| 680 | 2016-07-20 | 204,500 | 97,000 | 0.01 | 3,081,690,283 | 695,300 | 3.400 | 2016-07-18 |
| 681 | 2016-07-19 | 107,500 | 34,000 | 0.00 | 3,081,690,283 | 366,575 | 3.410 | 2016-07-15 |
| 682 | 2016-07-15 | 73,500 | 60,000 | 0.00 | 3,081,690,283 | 249,900 | 3.400 | 2016-07-13 |
| 683 | 2016-07-11 | 13,500 | 13,500 | 0.00 | 3,081,690,283 | 45,900 | 3.400 | 2016-07-07 |
| 684 | 2016-07-08 | 0 | -120,000 | 0.00 | 3,081,690,283 | 0 | 3.350 | 2016-07-06 |
| 685 | 2016-07-07 | 120,000 | 108,000 | 0.00 | 3,081,690,283 | 398,400 | 3.320 | 2016-07-05 |
| 686 | 2016-06-30 | 12,000 | -87,500 | 0.00 | 3,081,690,283 | 38,880 | 3.240 | 2016-06-28 |
| 687 | 2016-06-21 | 99,500 | -55,000 | 0.00 | 3,081,690,283 | 318,400 | 3.200 | 2016-06-17 |
| 688 | 2016-06-15 | 154,500 | 29,000 | 0.01 | 3,081,690,283 | 505,215 | 3.270 | 2016-06-13 |
| 689 | 2016-06-13 | 125,500 | 1,000 | 0.00 | 3,081,690,283 | 410,385 | 3.270 | 2016-06-08 |
| 690 | 2016-06-06 | 124,500 | 16,000 | 0.00 | 3,081,690,283 | 404,625 | 3.250 | 2016-06-02 |
| 691 | 2016-06-03 | 108,500 | 18,500 | 0.00 | 3,081,690,283 | 352,625 | 3.250 | 2016-06-01 |
| 692 | 2016-05-31 | 90,000 | -37,500 | 0.00 | 3,081,690,283 | 291,600 | 3.240 | 2016-05-27 |
| 693 | 2016-05-30 | 127,500 | 7,500 | 0.00 | 3,081,690,283 | 414,375 | 3.250 | 2016-05-26 |
| 694 | 2016-05-27 | 120,000 | 15,500 | 0.00 | 3,081,690,283 | 387,600 | 3.230 | 2016-05-25 |
| 695 | 2016-05-23 | 104,500 | 28,000 | 0.00 | 3,081,690,283 | 335,445 | 3.210 | 2016-05-19 |
| 696 | 2016-05-20 | 76,500 | 13,500 | 0.00 | 3,081,690,283 | 247,860 | 3.240 | 2016-05-18 |
| 697 | 2016-05-19 | 63,000 | -202,500 | 0.00 | 3,081,690,283 | 204,120 | 3.240 | 2016-05-17 |
| 698 | 2016-05-18 | 265,500 | 88,000 | 0.01 | 3,081,690,283 | 860,220 | 3.240 | 2016-05-16 |
| 699 | 2016-05-17 | 177,500 | 109,000 | 0.01 | 3,081,690,283 | 575,100 | 3.240 | 2016-05-13 |
| 700 | 2016-05-12 | 68,500 | 16,000 | 0.00 | 3,081,690,283 | 219,200 | 3.200 | 2016-05-10 |
| 701 | 2016-05-11 | 52,500 | 10,000 | 0.00 | 3,081,690,283 | 166,950 | 3.180 | 2016-05-09 |
| 702 | 2016-05-05 | 42,500 | 32,500 | 0.00 | 3,081,690,283 | 137,700 | 3.240 | 2016-05-03 |
| 703 | 2016-05-04 | 10,000 | 500 | 0.00 | 3,081,690,283 | 32,100 | 3.210 | 2016-04-29 |
| 704 | 2016-04-29 | 9,500 | -272,000 | 0.00 | 3,081,690,283 | 30,590 | 3.220 | 2016-04-27 |
| 705 | 2016-04-28 | 281,500 | 39,500 | 0.01 | 3,081,690,283 | 906,430 | 3.220 | 2016-04-26 |
| 706 | 2016-04-27 | 242,000 | 175,500 | 0.01 | 3,081,690,283 | 774,400 | 3.200 | 2016-04-25 |
| 707 | 2016-04-26 | 66,500 | 57,000 | 0.00 | 3,081,690,283 | 212,800 | 3.200 | 2016-04-22 |
| 708 | 2016-04-19 | 9,500 | -2,500 | 0.00 | 3,081,690,283 | 29,830 | 3.140 | 2016-04-15 |
| 709 | 2016-04-13 | 12,000 | -5,000 | 0.00 | 3,081,690,283 | 37,560 | 3.130 | 2016-04-11 |
| 710 | 2016-04-12 | 17,000 | 1,000 | 0.00 | 3,081,690,283 | 52,870 | 3.110 | 2016-04-08 |
| 711 | 2016-03-30 | 16,000 | -3,500 | 0.00 | 3,081,690,283 | 49,920 | 3.120 | 2016-03-24 |
| 712 | 2016-03-29 | 19,500 | -4,500 | 0.00 | 3,081,690,283 | 60,840 | 3.120 | 2016-03-23 |
| 713 | 2016-02-18 | 24,000 | -53,000 | 0.00 | 3,081,690,283 | 72,960 | 3.040 | 2016-02-16 |
| 714 | 2016-02-17 | 77,000 | 53,000 | 0.00 | 3,081,690,283 | 234,080 | 3.040 | 2016-02-15 |
| 715 | 2016-01-29 | 24,000 | -32,000 | 0.00 | 3,081,690,283 | 72,240 | 3.010 | 2016-01-27 |
| 716 | 2016-01-08 | 56,000 | -1,500 | 0.00 | 3,081,690,283 | 178,080 | 3.180 | 2016-01-06 |
| 717 | 2016-01-05 | 57,500 | -1,500 | 0.00 | 3,081,690,283 | 181,125 | 3.150 | 2015-12-30 |
| 718 | 2016-01-04 | 59,000 | -36,000 | 0.00 | 3,081,690,283 | 184,080 | 3.120 | 2015-12-29 |
| 719 | 2015-12-22 | 95,000 | -2,500 | 0.00 | 3,081,690,283 | 292,600 | 3.080 | 2015-12-18 |
| 720 | 2015-12-18 | 97,500 | -3,000 | 0.00 | 3,081,690,283 | 299,325 | 3.070 | 2015-12-16 |
| 721 | 2015-12-09 | 100,500 | 5,000 | 0.00 | 3,081,690,283 | 305,520 | 3.040 | 2015-12-07 |
| 722 | 2015-12-04 | 95,500 | -5,000 | 0.00 | 3,081,690,283 | 294,140 | 3.080 | 2015-12-02 |
| 723 | 2015-11-26 | 100,500 | -3,000 | 0.00 | 3,081,690,283 | 304,515 | 3.030 | 2015-11-24 |
| 724 | 2015-11-03 | 103,500 | 4,500 | 0.00 | 3,081,690,283 | 302,220 | 2.920 | 2015-10-30 |
| 725 | 2015-10-30 | 99,000 | 15,000 | 0.00 | 3,081,690,283 | 297,000 | 3.000 | 2015-10-28 |
| 726 | 2015-08-27 | 84,000 | 32,000 | 0.00 | 3,081,690,283 | 247,800 | 2.950 | 2015-08-25 |
| 727 | 2015-08-14 | 52,000 | -2,500 | 0.00 | 3,081,690,283 | 163,800 | 3.150 | 2015-08-12 |
| 728 | 2015-08-13 | 54,500 | -3,000 | 0.00 | 3,081,690,283 | 168,950 | 3.100 | 2015-08-11 |
| 729 | 2015-07-31 | 57,500 | -500 | 0.00 | 3,081,690,283 | 171,925 | 2.990 | 2015-07-29 |
| 730 | 2015-07-29 | 58,000 | -2,500 | 0.00 | 3,081,690,283 | 173,420 | 2.990 | 2015-07-27 |
| 731 | 2015-07-15 | 60,500 | 3,000 | 0.00 | 3,081,690,283 | 180,290 | 2.980 | 2015-07-13 |
| 732 | 2015-07-10 | 57,500 | -4,000 | 0.00 | 3,081,690,283 | 167,325 | 2.910 | 2015-07-08 |
| 733 | 2015-07-06 | 61,500 | -3,000 | 0.00 | 3,081,690,283 | 188,190 | 3.060 | 2015-07-02 |
| 734 | 2015-06-25 | 64,500 | -10,000 | 0.00 | 3,081,690,283 | 198,015 | 3.070 | 2015-06-23 |
| 735 | 2015-06-24 | 74,500 | 34,000 | 0.00 | 3,081,690,283 | 227,970 | 3.060 | 2015-06-22 |
| 736 | 2015-06-22 | 40,500 | 2,500 | 0.00 | 3,081,690,283 | 121,905 | 3.010 | 2015-06-18 |
| 737 | 2015-06-18 | 38,000 | 11,000 | 0.00 | 3,081,690,283 | 114,000 | 3.000 | 2015-06-16 |
| 738 | 2015-06-09 | 27,000 | 19,000 | 0.00 | 3,081,690,283 | 81,270 | 3.010 | 2015-06-05 |
| 739 | 2015-05-28 | 8,000 | 2,500 | 0.00 | 3,081,690,283 | 25,040 | 3.130 | 2015-05-26 |
| 740 | 2015-05-27 | 5,500 | -3,000 | 0.00 | 3,081,690,283 | 17,215 | 3.130 | 2015-05-22 |
| 741 | 2015-05-22 | 8,500 | -40,000 | 0.00 | 3,081,690,283 | 26,180 | 3.080 | 2015-05-20 |
| 742 | 2015-05-21 | 48,500 | 40,000 | 0.00 | 3,081,690,283 | 148,410 | 3.060 | 2015-05-19 |
| 743 | 2015-04-30 | 8,500 | -10,000 | 0.00 | 3,081,690,283 | 26,265 | 3.090 | 2015-04-28 |
| 744 | 2015-04-29 | 18,500 | -2,500 | 0.00 | 3,081,690,283 | 56,980 | 3.080 | 2015-04-27 |
| 745 | 2015-04-27 | 21,000 | 2,500 | 0.00 | 3,081,690,283 | 63,630 | 3.030 | 2015-04-23 |
| 746 | 2015-02-26 | 18,500 | -1,500 | 0.00 | 3,081,690,283 | 56,240 | 3.040 | 2015-02-24 |
| 747 | 2015-01-08 | 20,000 | -24,000 | 0.00 | 3,081,690,283 | 62,600 | 3.130 | 2015-01-06 |
| 748 | 2014-12-09 | 44,000 | -2,000 | 0.00 | 3,081,690,283 | 133,320 | 3.030 | 2014-12-05 |
| 749 | 2014-12-05 | 46,000 | -9,500 | 0.00 | 3,081,690,283 | 137,540 | 2.990 | 2014-12-03 |
| 750 | 2014-11-25 | 55,500 | -15,500 | 0.00 | 3,081,690,283 | 164,280 | 2.960 | 2014-11-21 |
| 751 | 2014-11-17 | 71,000 | 15,500 | 0.00 | 3,081,690,283 | 211,580 | 2.980 | 2014-11-13 |
| 752 | 2014-10-31 | 55,500 | 10,000 | 0.00 | 3,081,690,283 | 160,950 | 2.900 | 2014-10-29 |
| 753 | 2014-10-30 | 45,500 | 2,000 | 0.00 | 3,081,690,283 | 132,860 | 2.920 | 2014-10-28 |
| 754 | 2014-10-27 | 43,500 | 15,000 | 0.00 | 3,081,690,283 | 128,325 | 2.950 | 2014-10-23 |
| 755 | 2014-10-08 | 28,500 | -10,000 | 0.00 | 3,081,690,283 | 86,640 | 3.040 | 2014-10-06 |
| 756 | 2014-08-27 | 38,500 | 1,500 | 0.00 | 3,081,690,283 | 124,355 | 3.230 | 2014-08-25 |
| 757 | 2014-08-14 | 37,000 | -8,000 | 0.00 | 3,081,690,283 | 117,660 | 3.180 | 2014-08-12 |
| 758 | 2014-08-13 | 45,000 | 11,500 | 0.00 | 3,081,690,283 | 142,200 | 3.160 | 2014-08-11 |
| 759 | 2014-07-16 | 33,500 | -3,000 | 0.00 | 3,081,690,283 | 105,190 | 3.140 | 2014-07-14 |
| 760 | 2014-06-06 | 36,500 | 6,500 | 0.00 | 3,081,690,283 | 113,880 | 3.120 | 2014-06-04 |
| 761 | 2014-06-05 | 30,000 | 3,000 | 0.00 | 3,081,690,283 | 93,300 | 3.110 | 2014-06-03 |
| 762 | 2014-04-24 | 27,000 | -4,000 | 0.00 | 3,081,690,283 | 83,160 | 3.080 | 2014-04-22 |
| 763 | 2014-04-11 | 31,000 | -2,500 | 0.00 | 3,081,690,283 | 92,380 | 2.980 | 2014-04-09 |
| 764 | 2014-03-28 | 33,500 | 1,500 | 0.00 | 3,081,690,283 | 95,475 | 2.850 | 2014-03-26 |
| 765 | 2014-02-13 | 32,000 | -6,000 | 0.00 | 3,081,690,283 | 88,640 | 2.770 | 2014-02-11 |
| 766 | 2014-01-27 | 38,000 | 16,500 | 0.00 | 3,081,690,283 | 106,400 | 2.800 | 2014-01-23 |
| 767 | 2014-01-17 | 21,500 | 2,000 | 0.00 | 3,081,690,283 | 60,630 | 2.820 | 2014-01-15 |
| 768 | 2014-01-16 | 19,500 | -16,500 | 0.00 | 3,081,690,283 | 57,330 | 2.940 | 2014-01-14 |
| 769 | 2014-01-13 | 36,000 | 4,500 | 0.00 | 3,081,690,283 | 105,480 | 2.930 | 2014-01-09 |
| 770 | 2014-01-09 | 31,500 | -7,000 | 0.00 | 3,081,690,283 | 92,295 | 2.930 | 2014-01-07 |
| 771 | 2014-01-07 | 38,500 | 2,000 | 0.00 | 3,081,690,283 | 112,805 | 2.930 | 2014-01-03 |
| 772 | 2014-01-03 | 36,500 | -4,500 | 0.00 | 3,081,690,283 | 105,850 | 2.900 | 2013-12-30 |
| 773 | 2014-01-02 | 41,000 | 1,000 | 0.00 | 3,081,690,283 | 118,900 | 2.900 | 2013-12-27 |
| 774 | 2013-12-30 | 40,000 | 5,000 | 0.00 | 3,081,690,283 | 115,600 | 2.890 | 2013-12-23 |
| 775 | 2013-12-27 | 35,000 | -5,000 | 0.00 | 3,081,690,283 | 100,800 | 2.880 | 2013-12-20 |
| 776 | 2013-12-23 | 40,000 | -20,500 | 0.00 | 3,081,690,283 | 115,200 | 2.880 | 2013-12-19 |
| 777 | 2013-12-20 | 60,500 | 5,000 | 0.00 | 3,081,690,283 | 175,450 | 2.900 | 2013-12-18 |
| 778 | 2013-12-18 | 55,500 | -68,000 | 0.00 | 3,081,690,283 | 161,505 | 2.910 | 2013-12-16 |
| 779 | 2013-12-17 | 123,500 | 74,500 | 0.00 | 3,081,690,283 | 358,150 | 2.900 | 2013-12-13 |
| 780 | 2013-12-13 | 49,000 | -80,500 | 0.00 | 3,081,690,283 | 142,590 | 2.910 | 2013-12-11 |
| 781 | 2013-12-12 | 129,500 | 76,000 | 0.00 | 3,081,690,283 | 380,730 | 2.940 | 2013-12-10 |
| 782 | 2013-12-10 | 53,500 | 4,500 | 0.00 | 3,081,690,283 | 157,290 | 2.940 | 2013-12-06 |
| 783 | 2013-12-05 | 49,000 | -7,500 | 0.00 | 3,081,690,283 | 145,530 | 2.970 | 2013-12-03 |
| 784 | 2013-11-29 | 56,500 | -107,000 | 0.00 | 3,081,690,283 | 166,110 | 2.940 | 2013-11-27 |
| 785 | 2013-11-28 | 163,500 | -96,500 | 0.01 | 3,081,690,283 | 480,690 | 2.940 | 2013-11-26 |
| 786 | 2013-11-27 | 260,000 | 163,000 | 0.01 | 3,081,690,283 | 772,200 | 2.970 | 2013-11-25 |
| 787 | 2013-11-26 | 97,000 | 41,500 | 0.00 | 3,081,690,283 | 289,060 | 2.980 | 2013-11-22 |
| 788 | 2013-10-30 | 55,500 | 6,500 | 0.00 | 3,081,690,283 | 162,615 | 2.930 | 2013-10-28 |
| 789 | 2013-10-24 | 49,000 | 2,500 | 0.00 | 3,081,690,283 | 154,840 | 3.160 | 2013-10-22 |
| 790 | 2013-10-22 | 46,500 | -6,000 | 0.00 | 3,081,690,283 | 146,940 | 3.160 | 2013-10-18 |
| 791 | 2013-10-18 | 52,500 | 6,000 | 0.00 | 3,081,690,283 | 165,375 | 3.150 | 2013-10-16 |
| 792 | 2013-10-10 | 46,500 | -4,000 | 0.00 | 3,081,690,283 | 148,335 | 3.190 | 2013-10-08 |
| 793 | 2013-08-30 | 50,500 | 500 | 0.00 | 3,081,690,283 | 146,450 | 2.900 | 2013-08-28 |
| 794 | 2013-08-19 | 50,000 | 4,000 | 0.00 | 3,081,690,283 | 148,000 | 2.960 | 2013-08-15 |
| 795 | 2013-07-03 | 46,000 | -3,500 | 0.00 | 3,081,690,283 | 136,160 | 2.960 | 2013-06-28 |
| 796 | 2013-06-25 | 49,500 | 3,500 | 0.00 | 3,081,690,283 | 142,560 | 2.880 | 2013-06-21 |
| 797 | 2013-06-24 | 46,000 | 1,000 | 0.00 | 3,081,690,283 | 133,400 | 2.900 | 2013-06-20 |
| 798 | 2013-06-11 | 45,000 | -4,000 | 0.00 | 3,081,690,283 | 132,750 | 2.950 | 2013-06-07 |
| 799 | 2013-06-10 | 49,000 | -14,000 | 0.00 | 3,081,690,283 | 144,550 | 2.950 | 2013-06-06 |
| 800 | 2013-06-06 | 63,000 | 4,500 | 0.00 | 3,081,690,283 | 186,480 | 2.960 | 2013-06-04 |
| 801 | 2013-06-04 | 58,500 | -10,000 | 0.00 | 3,081,690,283 | 175,500 | 3.000 | 2013-05-31 |
| 802 | 2013-06-03 | 68,500 | 3,000 | 0.00 | 3,081,690,283 | 205,500 | 3.000 | 2013-05-30 |
| 803 | 2013-05-31 | 65,500 | 3,500 | 0.00 | 3,081,690,283 | 199,120 | 3.040 | 2013-05-29 |
| 804 | 2013-05-27 | 62,000 | 11,000 | 0.00 | 3,081,690,283 | 188,480 | 3.040 | 2013-05-23 |
| 805 | 2013-05-03 | 51,000 | -4,000 | 0.00 | 3,081,690,283 | 156,060 | 3.060 | 2013-04-30 |
| 806 | 2013-04-25 | 55,000 | 3,000 | 0.00 | 3,081,690,283 | 163,900 | 2.980 | 2013-04-23 |
| 807 | 2013-04-22 | 52,000 | 9,500 | 0.00 | 3,081,690,283 | 152,880 | 2.940 | 2013-04-18 |
| 808 | 2013-04-11 | 42,500 | 500 | 0.00 | 3,081,690,283 | 126,650 | 2.980 | 2013-04-09 |
| 809 | 2013-04-08 | 42,000 | 4,000 | 0.00 | 3,081,690,283 | 126,420 | 3.010 | 2013-04-03 |
| 810 | 2013-04-03 | 38,000 | 4,000 | 0.00 | 3,081,690,283 | 117,800 | 3.100 | 2013-03-28 |
| 811 | 2013-04-02 | 34,000 | 6,500 | 0.00 | 3,081,690,283 | 106,420 | 3.130 | 2013-03-27 |
| 812 | 2013-03-26 | 27,500 | 4,000 | 0.00 | 3,081,690,283 | 87,450 | 3.180 | 2013-03-22 |
| 813 | 2013-03-22 | 23,500 | 2,500 | 0.00 | 3,081,690,283 | 74,965 | 3.190 | 2013-03-20 |
| 814 | 2013-03-21 | 21,000 | 3,500 | 0.00 | 3,081,690,283 | 67,200 | 3.200 | 2013-03-19 |
| 815 | 2013-03-20 | 17,500 | 1,500 | 0.00 | 3,081,690,283 | 55,475 | 3.170 | 2013-03-18 |
| 816 | 2013-03-19 | 16,000 | 7,000 | 0.00 | 3,081,690,283 | 51,520 | 3.220 | 2013-03-15 |
| 817 | 2013-03-18 | 9,000 | 2,000 | 0.00 | 3,081,690,283 | 29,700 | 3.300 | 2013-03-14 |
| 818 | 2013-03-08 | 7,000 | 2,000 | 0.00 | 3,081,690,283 | 23,800 | 3.400 | 2013-03-06 |
| 819 | 2013-02-26 | 5,000 | -1,000 | 0.00 | 3,081,690,283 | 17,000 | 3.400 | 2013-02-22 |
| 820 | 2013-02-08 | 6,000 | 500 | 0.00 | 3,081,690,283 | 21,480 | 3.580 | 2013-02-06 |
| 821 | 2013-01-14 | 5,500 | -1,500 | 0.00 | 3,081,690,283 | 19,525 | 3.550 | 2013-01-10 |
| 822 | 2013-01-08 | 7,000 | 1,500 | 0.00 | 3,081,690,283 | 24,500 | 3.500 | 2013-01-04 |
| 823 | 2013-01-07 | 5,500 | -5,000 | 0.00 | 3,081,690,283 | 19,140 | 3.480 | 2013-01-03 |
| 824 | 2013-01-03 | 10,500 | 5,000 | 0.00 | 3,081,690,283 | 36,225 | 3.450 | 2012-12-28 |
| 825 | 2012-12-21 | 5,500 | 1,000 | 0.00 | 3,081,690,283 | 18,700 | 3.400 | 2012-12-19 |
| 826 | 2012-12-10 | 4,500 | -3,500 | 0.00 | 3,081,690,283 | 15,480 | 3.440 | 2012-12-06 |
| 827 | 2012-11-09 | 8,000 | 1,000 | 0.00 | 3,081,690,283 | 27,040 | 3.380 | 2012-11-07 |
| 828 | 2012-11-05 | 7,000 | 4,500 | 0.00 | 3,081,690,283 | 23,590 | 3.370 | 2012-11-01 |
| 829 | 2012-11-02 | 2,500 | 2,000 | 0.00 | 3,081,690,283 | 8,275 | 3.310 | 2012-10-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy