CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國移動有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hongkong Bay Securities Limited 港灣證券有限公司

CCASSID: B01674

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 79.10 2026-07-14
2 2026-07-15 79.25 2026-07-13
3 2026-07-14 78.75 2026-07-10
4 2022-11-28 0 -1,000 0.00 21,362,826,764 0 51.20 2022-11-24
5 2018-04-11 1,000 -4,000 0.00 20,475,482,897 73,500 73.50 2018-04-09
6 2018-03-28 5,000 4,000 0.00 20,475,482,897 352,750 70.55 2018-03-26
7 2015-04-23 1,000 -1,500 0.00 20,474,959,077 115,900 115.9 2015-04-21
8 2014-09-05 2,500 -10,000 0.00 20,369,826,747 254,250 101.7 2014-09-03
9 2014-05-22 12,500 -500 0.00 20,249,564,909 975,625 78.05 2014-05-20
10 2014-04-11 13,000 -3,000 0.00 20,213,729,409 958,100 73.70 2014-04-09
11 2014-04-08 16,000 -500 0.00 20,213,729,409 1,137,600 71.10 2014-04-04
12 2014-04-01 16,500 -1,000 0.00 20,213,729,409 1,153,350 69.90 2014-03-28
13 2014-03-25 17,500 1,000 0.00 20,165,428,909 1,128,750 64.50 2014-03-21
14 2014-03-03 16,500 -1,000 0.00 20,165,428,909 1,220,175 73.95 2014-02-27
15 2014-02-27 17,500 -4,000 0.00 20,112,417,240 1,281,000 73.20 2014-02-25
16 2014-02-25 21,500 -4,000 0.00 20,112,417,240 1,589,925 73.95 2014-02-21
17 2014-02-05 25,500 -1,500 0.00 20,112,417,240 1,898,475 74.45 2014-01-29
18 2014-01-14 27,000 1,000 0.00 20,102,539,665 2,100,600 77.80 2014-01-10
19 2014-01-07 26,000 4,000 0.00 20,102,539,665 2,043,600 78.60 2014-01-03
20 2013-12-20 22,000 1,000 0.00 20,102,297,665 1,768,800 80.40 2013-12-18
21 2013-12-18 21,000 500 0.00 20,102,297,665 1,686,300 80.30 2013-12-16
22 2013-12-16 20,500 5,000 0.00 20,102,297,665 1,659,475 80.95 2013-12-12
23 2013-12-02 15,500 -2,000 0.00 20,102,297,665 1,280,300 82.60 2013-11-28
24 2013-11-26 17,500 2,000 0.00 20,102,169,515 1,407,875 80.45 2013-11-22
25 2013-10-18 15,500 -500 0.00 20,102,055,515 1,305,875 84.25 2013-10-16
26 2013-08-06 16,000 -500 0.00 20,101,086,945 1,330,400 83.15 2013-08-02
27 2013-07-22 16,500 -2,000 0.00 20,100,967,300 1,349,700 81.80 2013-07-18
28 2013-07-04 18,500 -5,000 0.00 20,100,967,300 1,492,025 80.65 2013-07-02
29 2013-07-03 23,500 -500 0.00 20,100,967,300 1,903,500 81.00 2013-06-28
30 2013-06-28 24,000 -1,000 0.00 20,100,904,200 1,854,000 77.25 2013-06-26
31 2013-06-27 25,000 1,000 0.00 20,100,904,200 1,893,750 75.75 2013-06-25
32 2013-06-25 24,000 5,000 0.00 20,100,904,200 1,850,400 77.10 2013-06-21
33 2013-06-24 19,000 1,500 0.00 20,100,904,200 1,425,950 75.05 2013-06-20
34 2013-06-18 17,500 2,000 0.00 20,100,904,200 1,327,375 75.85 2013-06-14
35 2013-06-17 15,500 2,000 0.00 20,100,904,200 1,178,000 76.00 2013-06-13
36 2013-06-04 13,500 500 0.00 20,100,904,200 1,113,075 82.45 2013-05-31
37 2013-03-27 13,000 -3,000 0.00 20,100,519,530 1,064,050 81.85 2013-03-25
38 2013-01-28 16,000 3,000 0.00 20,100,340,600 1,360,800 85.05 2013-01-24
39 2012-12-07 13,000 -3,000 0.00 20,099,909,235 1,166,750 89.75 2012-12-05
40 2012-12-03 16,000 -1,000 0.00 20,099,909,235 1,413,600 88.35 2012-11-29
41 2012-11-19 17,000 1,000 0.00 20,099,726,940 1,429,700 84.10 2012-11-15
42 2012-11-16 16,000 3,000 0.00 20,099,726,940 1,369,600 85.60 2012-11-14
43 2012-11-09 13,000 -2,500 0.00 20,099,726,940 1,164,150 89.55 2012-11-07
44 2012-10-26 15,500 -500 0.00 20,099,688,720 1,353,925 87.35 2012-10-24
45 2012-10-10 16,000 500 0.00 20,099,688,720 1,355,200 84.70 2012-10-08
46 2012-09-14 15,500 -500 0.00 20,099,626,420 1,284,175 82.85 2012-09-12
47 2012-08-27 16,000 -500 0.00 20,099,346,925 1,341,600 83.85 2012-08-23
48 2012-08-22 16,500 500 0.00 20,099,346,925 1,358,775 82.35 2012-08-20
49 2012-08-21 16,000 2,500 0.00 20,099,346,925 1,338,400 83.65 2012-08-17
50 2012-08-13 13,500 -2,000 0.00 20,099,346,925 1,217,025 90.15 2012-08-09
51 2012-05-21 15,500 -1,000 0.00 20,085,748,236 1,305,875 84.25 2012-05-17
52 2012-05-15 16,500 -500 0.00 20,085,748,236 1,433,850 86.90 2012-05-11
53 2012-05-04 17,000 -1,500 0.00 20,085,748,236 1,485,800 87.40 2012-05-02
54 2012-03-23 18,500 -5,000 0.00 20,078,228,075 1,538,275 83.15 2012-03-21
55 2012-03-21 23,500 5,000 0.00 20,078,228,075 1,918,775 81.65 2012-03-19
56 2012-03-15 18,500 -5,000 0.00 20,078,228,075 1,601,175 86.55 2012-03-13
57 2012-03-14 23,500 5,000 0.00 20,078,228,075 2,055,075 87.45 2012-03-12
58 2012-02-17 18,500 -500 0.00 20,072,832,346 1,503,125 81.25 2012-02-15
59 2012-01-11 19,000 -1,500 0.00 20,072,065,571 1,463,000 77.00 2012-01-09
60 2012-01-03 20,500 -500 0.00 20,072,065,571 1,537,500 75.00 2011-12-29
61 2011-12-21 21,000 1,500 0.00 20,071,205,686 1,538,250 73.25 2011-12-19
62 2011-11-09 19,500 -500 0.00 20,070,844,376 1,453,725 74.55 2011-11-07
63 2011-11-07 20,000 500 0.00 20,070,844,376 1,493,000 74.65 2011-11-03
64 2011-11-04 19,500 -3,000 0.00 20,070,844,376 1,490,775 76.45 2011-11-02
65 2011-11-03 22,500 -500 0.00 20,070,844,376 1,689,750 75.10 2011-11-01
66 2011-11-01 23,000 3,500 0.00 20,070,844,376 1,716,950 74.65 2011-10-28
67 2011-10-18 19,500 -1,000 0.00 20,070,742,216 1,470,300 75.40 2011-10-14
68 2011-10-10 20,500 -16,000 0.00 20,070,742,216 1,564,150 76.30 2011-10-06
69 2011-10-07 36,500 16,000 0.00 20,070,742,216 2,697,350 73.90 2011-10-04
70 2011-09-22 20,500 -500 0.00 20,070,629,716 1,643,075 80.15 2011-09-20
71 2011-09-21 21,000 2,000 0.00 20,070,629,716 1,662,150 79.15 2011-09-19
72 2011-09-20 19,000 -2,000 0.00 20,070,629,716 1,505,750 79.25 2011-09-16
73 2011-09-08 21,000 -12,500 0.00 20,070,215,546 1,680,000 80.00 2011-09-06
74 2011-09-07 33,500 12,500 0.00 20,069,995,546 2,611,325 77.95 2011-09-05
75 2011-09-06 21,000 -5,000 0.00 20,069,549,546 1,648,500 78.50 2011-09-02
76 2011-09-05 26,000 3,500 0.00 20,069,549,546 2,078,700 79.95 2011-09-01
77 2011-09-01 22,500 -500 0.00 20,069,549,546 1,768,500 78.60 2011-08-30
78 2011-08-30 23,000 500 0.00 20,069,089,406 1,789,400 77.80 2011-08-26
79 2011-08-24 22,500 -2,000 0.00 20,068,973,391 1,755,000 78.00 2011-08-22
80 2011-08-23 24,500 1,500 0.00 20,068,973,391 1,857,100 75.80 2011-08-19
81 2011-08-22 23,000 -1,000 0.00 20,068,926,251 1,728,450 75.15 2011-08-18
82 2011-08-17 24,000 -500 0.00 20,068,569,751 1,794,000 74.75 2011-08-15
83 2011-08-16 24,500 500 0.00 20,068,569,751 1,811,775 73.95 2011-08-12
84 2011-08-12 24,000 1,500 0.00 20,068,569,751 1,742,400 72.60 2011-08-10
85 2011-08-10 22,500 -1,500 0.00 20,068,569,751 1,640,250 72.90 2011-08-08
86 2011-08-08 24,000 -500 0.00 20,068,569,751 1,845,600 76.90 2011-08-04
87 2011-08-05 24,500 500 0.00 20,068,569,751 1,842,400 75.20 2011-08-03
88 2011-07-28 24,000 -500 0.00 20,068,503,636 1,874,400 78.10 2011-07-26
89 2011-07-27 24,500 -500 0.00 20,068,503,636 1,880,375 76.75 2011-07-25
90 2011-07-07 25,000 -1,500 0.00 20,067,577,701 1,817,500 72.70 2011-07-05
91 2011-07-06 26,500 1,500 0.00 20,067,577,701 1,929,200 72.80 2011-07-04
92 2011-06-30 25,000 -500 0.00 20,067,577,701 1,796,250 71.85 2011-06-28
93 2011-05-27 25,500 -500 0.00 20,066,848,036 1,777,350 69.70 2011-05-25
94 2011-05-09 26,000 -2,000 0.00 20,066,746,746 1,855,100 71.35 2011-05-05
95 2011-04-27 28,000 500 0.00 20,066,238,746 2,014,600 71.95 2011-04-21
96 2011-04-14 27,500 -1,500 0.00 20,066,238,746 2,007,500 73.00 2011-04-12
97 2011-04-13 29,000 -10,000 0.00 20,066,238,746 2,128,600 73.40 2011-04-11
98 2011-04-07 39,000 -1,000 0.00 20,066,238,746 2,872,350 73.65 2011-04-04
99 2011-04-04 40,000 -1,500 0.00 20,066,238,746 2,866,000 71.65 2011-03-31
100 2011-03-29 41,500 500 0.00 20,066,145,746 2,925,750 70.50 2011-03-25
101 2011-03-24 41,000 10,000 0.00 20,066,145,746 2,911,000 71.00 2011-03-22
102 2011-03-21 31,000 -5,000 0.00 20,066,145,746 2,145,200 69.20 2011-03-17
103 2011-03-17 36,000 -3,000 0.00 20,066,145,746 2,601,000 72.25 2011-03-15
104 2011-03-16 39,000 4,000 0.00 20,065,703,246 2,897,700 74.30 2011-03-14
105 2011-03-10 35,000 -500 0.00 20,065,703,246 2,639,000 75.40 2011-03-08
106 2011-03-08 35,500 1,000 0.00 20,065,703,246 2,648,300 74.60 2011-03-04
107 2011-02-15 34,500 500 0.00 20,065,586,246 2,520,225 73.05 2011-02-11
108 2011-02-11 34,000 2,000 0.00 20,065,586,246 2,544,900 74.85 2011-02-09
109 2011-01-21 32,000 -500 0.00 20,065,492,746 2,523,200 78.85 2011-01-19
110 2011-01-20 32,500 500 0.00 20,065,492,746 2,497,625 76.85 2011-01-18
111 2011-01-17 32,000 -1,000 0.00 20,065,492,746 2,499,200 78.10 2011-01-13
112 2011-01-14 33,000 -500 0.00 20,065,492,746 2,583,900 78.30 2011-01-12
113 2011-01-13 33,500 1,500 0.00 20,065,492,746 2,576,150 76.90 2011-01-11
114 2010-12-17 32,000 1,500 0.00 20,065,030,246 2,465,600 77.05 2010-12-15
115 2010-12-10 30,500 500 0.00 20,065,030,246 2,368,325 77.65 2010-12-08
116 2010-12-08 30,000 -1,000 0.00 20,064,905,746 2,346,000 78.20 2010-12-06
117 2010-12-07 31,000 1,000 0.00 20,064,905,746 2,416,450 77.95 2010-12-03
118 2010-11-26 30,000 -7,000 0.00 20,064,854,246 2,326,500 77.55 2010-11-24
119 2010-11-23 37,000 -500 0.00 20,064,854,246 2,886,000 78.00 2010-11-19
120 2010-11-15 37,500 2,000 0.00 20,064,854,246 3,031,875 80.85 2010-11-11
121 2010-10-26 35,500 500 0.00 20,064,597,246 2,854,200 80.40 2010-10-22
122 2010-10-20 35,000 -1,000 0.00 20,064,597,246 2,880,500 82.30 2010-10-18
123 2010-10-19 36,000 10,000 0.00 20,064,597,246 3,000,600 83.35 2010-10-15
124 2010-10-11 26,000 -500 0.00 20,064,192,246 2,145,000 82.50 2010-10-07
125 2010-10-06 26,500 500 0.00 20,064,192,246 2,127,950 80.30 2010-10-04
126 2010-10-05 26,000 -500 0.00 20,064,192,246 2,065,700 79.45 2010-09-30
127 2010-09-30 26,500 -500 0.00 20,064,192,246 2,102,775 79.35 2010-09-28
128 2010-09-28 27,000 -1,000 0.00 20,064,121,746 2,162,700 80.10 2010-09-24
129 2010-09-21 28,000 500 0.00 20,064,121,746 2,206,400 78.80 2010-09-17
130 2010-09-15 27,500 1,000 0.00 20,064,054,746 2,139,500 77.80 2010-09-13
131 2010-09-10 26,500 7,500 0.00 20,064,054,746 2,090,850 78.90 2010-09-08
132 2010-09-01 19,000 500 0.00 20,064,022,746 1,532,350 80.65 2010-08-30
133 2010-08-23 18,500 -1,000 0.00 20,063,958,746 1,512,375 81.75 2010-08-19
134 2010-08-19 19,500 1,000 0.00 20,063,560,246 1,639,950 84.10 2010-08-17
135 2010-08-11 18,500 -500 0.00 20,063,560,246 1,549,375 83.75 2010-08-09
136 2010-06-24 19,000 -40,000 0.00 20,062,519,586 1,501,000 79.00 2010-06-22
137 2010-06-23 59,000 -500 0.00 20,062,417,086 4,655,100 78.90 2010-06-21
138 2010-06-22 59,500 40,000 0.00 20,062,364,086 4,623,150 77.70 2010-06-18
139 2010-06-15 19,500 -500 0.00 20,062,256,421 1,505,400 77.20 2010-06-11
140 2010-06-14 20,000 -1,000 0.00 20,062,256,421 1,539,000 76.95 2010-06-10
141 2010-06-08 21,000 -8,000 0.00 20,062,168,636 1,550,850 73.85 2010-06-04
142 2010-05-03 29,000 3,000 0.00 20,062,072,636 2,227,200 76.80 2010-04-29
143 2010-04-30 26,000 2,000 0.00 20,062,072,636 2,029,300 78.05 2010-04-28
144 2010-04-19 24,000 -2,000 0.00 20,062,004,136 1,935,600 80.65 2010-04-15
145 2010-04-16 26,000 -1,000 0.00 20,062,004,136 2,081,300 80.05 2010-04-14
146 2010-03-23 27,000 -20,500 0.00 20,061,279,061 2,066,850 76.55 2010-03-19
147 2010-03-11 47,500 1,000 0.00 20,061,279,061 3,517,375 74.05 2010-03-09
148 2010-03-10 46,500 -500 0.00 20,061,260,561 3,438,675 73.95 2010-03-08
149 2010-03-08 47,000 500 0.00 20,061,260,561 3,423,950 72.85 2010-03-04
150 2010-02-17 46,500 -1,000 0.00 20,061,112,011 3,547,950 76.30 2010-02-11
151 2010-02-12 47,500 500 0.00 20,061,112,011 3,560,125 74.95 2010-02-10
152 2010-02-04 47,000 -1,000 0.00 20,061,112,011 3,546,150 75.45 2010-02-02
153 2010-02-03 48,000 1,000 0.00 20,061,112,011 3,588,000 74.75 2010-02-01
154 2010-02-02 47,000 -1,000 0.00 20,061,112,011 3,466,250 73.75 2010-01-29
155 2010-01-18 48,000 -2,500 0.00 20,061,112,011 3,811,200 79.40 2010-01-14
156 2010-01-15 50,500 -7,500 0.00 20,061,112,011 3,906,175 77.35 2010-01-13
157 2010-01-14 58,000 -1,500 0.00 20,061,112,011 4,445,700 76.65 2010-01-12
158 2010-01-08 59,500 -1,000 0.00 20,060,941,011 4,367,300 73.40 2010-01-06
159 2010-01-06 60,500 500 0.00 20,060,923,766 4,377,175 72.35 2010-01-04
160 2010-01-05 60,000 -3,500 0.00 20,060,907,651 4,221,000 70.35 2009-12-30
161 2009-12-14 63,500 5,000 0.00 20,060,302,761 4,514,850 71.10 2009-12-10
162 2009-12-11 58,500 -500 0.00 20,060,302,761 4,188,600 71.60 2009-12-09
163 2009-12-04 59,000 500 0.00 20,060,302,761 4,357,150 73.85 2009-12-02
164 2009-12-01 58,500 3,500 0.00 20,060,302,761 4,197,375 71.75 2009-11-27
165 2009-11-20 55,000 -7,000 0.00 20,060,223,261 4,188,250 76.15 2009-11-18
166 2009-11-19 62,000 500 0.00 20,060,223,261 4,606,600 74.30 2009-11-17
167 2009-11-17 61,500 500 0.00 20,060,223,261 4,535,625 73.75 2009-11-13
168 2009-11-16 61,000 500 0.00 20,060,223,261 4,535,350 74.35 2009-11-12
169 2009-11-10 60,500 -500 0.00 20,060,223,261 4,470,950 73.90 2009-11-06
170 2009-11-09 61,000 500 0.00 20,060,193,761 4,462,150 73.15 2009-11-05
171 2009-11-04 60,500 500 0.00 20,060,193,761 4,464,900 73.80 2009-11-02
172 2009-11-03 60,000 6,500 0.00 20,060,176,261 4,440,000 74.00 2009-10-30
173 2009-11-02 53,500 -500 0.00 20,060,176,261 3,948,300 73.80 2009-10-29
174 2009-10-29 54,000 1,000 0.00 20,060,166,261 4,090,500 75.75 2009-10-27
175 2009-10-28 53,000 1,000 0.00 20,060,166,261 4,070,400 76.80 2009-10-23
176 2009-10-27 52,000 500 0.00 20,060,102,711 3,967,600 76.30 2009-10-22
177 2009-10-23 51,500 500 0.00 20,060,102,711 3,978,375 77.25 2009-10-21
178 2009-10-21 51,000 -1,000 0.00 20,060,102,711 4,044,300 79.30 2009-10-19
179 2009-10-16 52,000 1,000 0.00 20,060,102,711 4,108,000 79.00 2009-10-14
180 2009-10-13 51,000 -1,500 0.00 20,060,102,711 3,939,750 77.25 2009-10-09
181 2009-10-08 52,500 -500 0.00 20,060,077,211 4,026,750 76.70 2009-10-06
182 2009-10-06 53,000 1,000 0.00 20,060,077,211 3,922,000 74.00 2009-10-02
183 2009-10-05 52,000 -500 0.00 20,060,077,211 3,931,200 75.60 2009-09-30
184 2009-10-02 52,500 1,000 0.00 20,060,077,211 4,008,375 76.35 2009-09-29
185 2009-09-30 51,500 1,000 0.00 20,060,077,211 3,903,700 75.80 2009-09-28
186 2009-09-29 50,500 1,500 0.00 20,060,013,711 3,954,150 78.30 2009-09-25
187 2009-09-24 49,000 500 0.00 20,060,013,711 3,934,700 80.30 2009-09-22
188 2009-09-23 48,500 2,500 0.00 20,060,013,711 3,802,400 78.40 2009-09-21
189 2009-09-21 46,000 1,000 0.00 20,060,013,711 3,611,000 78.50 2009-09-17
190 2009-09-17 45,000 -1,000 0.00 20,060,013,711 3,442,500 76.50 2009-09-15
191 2009-09-16 46,000 500 0.00 20,060,013,711 3,558,100 77.35 2009-09-14
192 2009-09-15 45,500 1,500 0.00 20,060,013,711 3,640,000 80.00 2009-09-11
193 2009-09-11 44,000 1,000 0.00 20,060,013,711 3,451,800 78.45 2009-09-09
194 2009-09-07 43,000 1,000 0.00 20,060,013,711 3,229,300 75.10 2009-09-03
195 2009-08-27 42,000 1,000 0.00 20,059,944,211 3,305,400 78.70 2009-08-25
196 2009-08-21 41,000 1,000 0.00 20,059,944,211 3,405,050 83.05 2009-08-19
197 2009-08-10 40,000 -1,000 0.00 20,059,847,711 3,484,000 87.10 2009-08-06
198 2009-08-07 41,000 1,000 0.00 20,059,611,211 3,323,050 81.05 2009-08-05
199 2009-08-06 40,000 20,000 0.00 20,058,917,046 3,244,000 81.10 2009-08-04
200 2009-07-15 20,000 500 0.00 20,057,481,546 1,439,000 71.95 2009-07-13
201 2009-07-02 19,500 -1,000 0.00 20,057,481,546 1,540,500 79.00 2009-06-29
202 2009-06-30 20,500 -500 0.00 20,057,481,546 1,613,350 78.70 2009-06-26
203 2009-06-29 21,000 -1,000 0.00 20,057,446,046 1,617,000 77.00 2009-06-25
204 2009-06-26 22,000 1,000 0.00 20,057,446,046 1,665,400 75.70 2009-06-24
205 2009-06-25 21,000 500 0.00 20,057,432,046 1,567,650 74.65 2009-06-23
206 2009-06-24 20,500 -500 0.00 20,057,432,046 1,567,225 76.45 2009-06-22
207 2009-06-22 21,000 1,500 0.00 20,057,432,046 1,598,100 76.10 2009-06-18
208 2009-06-19 19,500 500 0.00 20,057,432,046 1,505,400 77.20 2009-06-17
209 2009-06-17 19,000 -2,000 0.00 20,057,432,046 1,516,200 79.80 2009-06-15
210 2009-06-12 21,000 1,000 0.00 20,057,432,046 1,741,950 82.95 2009-06-10
211 2009-06-09 20,000 -4,000 0.00 20,057,023,131 1,585,000 79.25 2009-06-05
212 2009-06-08 24,000 -500 0.00 20,057,023,131 1,880,400 78.35 2009-06-04
213 2009-06-05 24,500 -1,500 0.00 20,056,826,131 1,926,925 78.65 2009-06-03
214 2009-06-04 26,000 1,000 0.00 20,056,826,131 2,007,200 77.20 2009-06-02
215 2009-06-03 25,000 2,000 0.00 20,056,826,131 2,007,500 80.30 2009-06-01
216 2009-06-02 23,000 -1,000 0.00 20,056,698,131 1,741,100 75.70 2009-05-29
217 2009-06-01 24,000 -1,000 0.00 20,056,257,131 1,794,000 74.75 2009-05-27
218 2009-05-29 25,000 -1,000 0.00 20,056,257,131 1,780,000 71.20 2009-05-26
219 2009-05-27 26,000 500 0.00 20,056,257,131 1,873,300 72.05 2009-05-25
220 2009-05-26 25,500 1,000 0.00 20,056,257,131 1,869,150 73.30 2009-05-22
221 2009-05-21 24,500 -1,500 0.00 20,056,083,266 1,816,675 74.15 2009-05-19
222 2009-05-19 26,000 500 0.00 20,056,083,266 1,877,200 72.20 2009-05-15
223 2009-05-18 25,500 500 0.00 20,056,083,266 1,865,325 73.15 2009-05-14
224 2009-05-14 25,000 1,000 0.00 20,056,083,266 1,908,750 76.35 2009-05-12
225 2009-05-13 24,000 2,000 0.00 20,056,083,266 1,807,200 75.30 2009-05-11
226 2009-05-11 22,000 -500 0.00 20,056,083,266 1,633,500 74.25 2009-05-07
227 2009-05-08 22,500 500 0.00 20,056,083,266 1,660,500 73.80 2009-05-06
228 2009-05-07 22,000 -1,000 0.00 20,055,839,266 1,608,200 73.10 2009-05-05
229 2009-05-06 23,000 -500 0.00 20,055,839,266 1,666,350 72.45 2009-05-04
230 2009-05-05 23,500 500 0.00 20,055,802,766 1,581,550 67.30 2009-04-30
231 2009-05-04 23,000 -1,000 0.00 20,055,735,766 1,559,400 67.80 2009-04-29
232 2009-04-29 24,000 -1,000 0.00 20,055,679,266 1,614,000 67.25 2009-04-27
233 2009-04-27 25,000 -1,000 0.00 20,055,679,266 1,733,750 69.35 2009-04-23
234 2009-04-24 26,000 2,000 0.00 20,055,659,266 1,782,300 68.55 2009-04-22
235 2009-04-23 24,000 500 0.00 20,055,601,266 1,692,000 70.50 2009-04-21
236 2009-04-22 23,500 2,000 0.00 20,055,601,266 1,746,050 74.30 2009-04-20
237 2009-04-21 21,500 -2,000 0.00 20,055,601,266 1,591,000 74.00 2009-04-17
238 2009-04-20 23,500 -2,000 0.00 20,055,601,266 1,742,525 74.15 2009-04-16
239 2009-04-17 25,500 -1,000 0.00 20,055,601,266 1,865,325 73.15 2009-04-15
240 2009-04-15 26,500 1,000 0.00 20,055,347,766 1,813,925 68.45 2009-04-09
241 2009-04-06 25,500 2,000 0.00 20,055,224,156 1,741,650 68.30 2009-04-02
242 2009-03-31 23,500 1,000 0.00 20,055,224,156 1,636,775 69.65 2009-03-27
243 2009-03-30 22,500 2,000 0.00 20,055,053,156 1,570,500 69.80 2009-03-26
244 2009-03-27 20,500 1,000 0.00 20,055,053,156 1,374,525 67.05 2009-03-25
245 2009-03-25 19,500 -1,000 0.00 20,055,053,156 1,290,900 66.20 2009-03-23
246 2009-03-24 20,500 1,000 0.00 20,055,053,156 1,293,550 63.10 2009-03-20
247 2009-03-10 19,500 -500 0.00 20,055,053,156 1,267,500 65.00 2009-03-06
248 2009-03-05 20,000 -500 0.00 20,055,053,156 1,312,000 65.60 2009-03-03
249 2009-03-04 20,500 1,000 0.00 20,055,053,156 1,339,675 65.35 2009-03-02
250 2009-02-25 19,500 -500 0.00 20,055,040,156 1,397,175 71.65 2009-02-23
251 2009-02-24 20,000 500 0.00 20,055,040,156 1,364,000 68.20 2009-02-20
252 2009-02-23 19,500 5,000 0.00 20,055,040,156 1,365,000 70.00 2009-02-19
253 2009-02-20 14,500 -500 0.00 20,055,040,156 1,036,750 71.50 2009-02-18
254 2009-02-19 15,000 500 0.00 20,055,040,156 1,059,000 70.60 2009-02-17
255 2009-02-17 14,500 -500 0.00 20,055,040,156 1,083,150 74.70 2009-02-13
256 2009-02-16 15,000 500 0.00 20,055,040,156 1,089,000 72.60 2009-02-12
257 2009-02-06 14,500 -2,500 0.00 20,054,959,156 1,033,125 71.25 2009-02-04
258 2009-02-05 17,000 -3,000 0.00 20,054,959,156 1,178,100 69.30 2009-02-03
259 2009-02-04 20,000 500 0.00 20,054,959,156 1,371,000 68.55 2009-02-02
260 2009-01-22 19,500 -1,000 0.00 20,054,379,231 1,364,025 69.95 2009-01-20
261 2009-01-21 20,500 1,000 0.00 20,054,379,231 1,417,575 69.15 2009-01-19
262 2009-01-19 19,500 -500 0.00 20,054,379,231 1,372,800 70.40 2009-01-15
263 2009-01-09 20,000 4,500 0.00 20,054,379,231 1,569,000 78.45 2009-01-07
264 2009-01-07 15,500 -2,000 0.00 20,054,379,231 1,317,500 85.00 2009-01-05
265 2009-01-06 17,500 2,000 0.00 20,054,379,231 1,421,000 81.20 2009-01-02
266 2009-01-05 15,500 1,000 0.00 20,054,379,231 1,181,100 76.20 2008-12-30
267 2008-12-29 14,500 -1,000 0.00 20,052,178,491 1,116,500 77.00 2008-12-22
268 2008-12-22 15,500 1,000 0.00 20,052,178,491 1,306,650 84.30 2008-12-18
269 2008-12-15 14,500 -500 0.00 20,052,178,491 1,194,075 82.35 2008-12-11
270 2008-12-08 15,000 -500 0.00 20,052,178,491 1,098,000 73.20 2008-12-04
271 2008-11-21 15,500 -13,500 0.00 20,051,789,676 1,030,750 66.50 2008-11-19
272 2008-11-20 29,000 13,500 0.00 20,051,789,676 1,922,700 66.30 2008-11-18
273 2008-11-18 15,500 -500 0.00 20,051,789,676 1,054,775 68.05 2008-11-14
274 2008-11-17 16,000 500 0.00 20,051,789,676 1,050,400 65.65 2008-11-13
275 2008-11-14 15,500 -4,000 0.00 20,051,789,676 1,066,400 68.80 2008-11-12
276 2008-11-13 19,500 -4,000 0.00 20,051,789,676 1,327,950 68.10 2008-11-11
277 2008-11-12 23,500 8,000 0.00 20,051,789,676 1,687,300 71.80 2008-11-10
278 2008-11-07 15,500 -500 0.00 20,051,789,676 1,109,800 71.60 2008-11-05
279 2008-11-06 16,000 -500 0.00 20,051,789,676 1,142,400 71.40 2008-11-04
280 2008-11-05 16,500 -1,000 0.00 20,051,789,676 1,168,200 70.80 2008-11-03
281 2008-11-04 17,500 1,000 0.00 20,051,789,676 1,186,500 67.80 2008-10-31
282 2008-11-03 16,500 -1,000 0.00 20,051,789,676 1,123,650 68.10 2008-10-30
283 2008-10-31 17,500 -11,500 0.00 20,051,789,676 1,052,625 60.15 2008-10-29
284 2008-10-30 29,000 9,500 0.00 20,051,281,176 1,754,500 60.50 2008-10-28
285 2008-10-29 19,500 -2,500 0.00 20,051,281,176 1,049,100 53.80 2008-10-27
286 2008-10-28 22,000 2,500 0.00 20,051,281,176 1,265,000 57.50 2008-10-24
287 2008-10-27 19,500 1,000 0.00 20,051,281,176 1,199,250 61.50 2008-10-23
288 2008-10-24 18,500 1,000 0.00 20,051,281,176 1,183,075 63.95 2008-10-22
289 2008-10-22 17,500 -1,000 0.00 20,051,281,176 1,244,250 71.10 2008-10-20
290 2008-10-21 18,500 1,500 0.00 20,051,281,176 1,222,850 66.10 2008-10-17
291 2008-10-20 17,000 500 0.00 20,051,281,176 1,186,600 69.80 2008-10-16
292 2008-10-16 16,500 -1,500 0.00 20,051,281,176 1,269,675 76.95 2008-10-14
293 2008-10-15 18,000 -2,500 0.00 20,051,281,176 1,346,400 74.80 2008-10-13
294 2008-10-14 20,500 1,000 0.00 20,051,281,176 1,361,200 66.40 2008-10-10
295 2008-10-10 19,500 4,500 0.00 20,051,281,176 1,296,750 66.50 2008-10-08
296 2008-09-29 15,000 -1,000 0.00 20,047,869,741 1,205,250 80.35 2008-09-25
297 2008-09-23 16,000 500 0.00 20,047,869,741 1,344,000 84.00 2008-09-19
298 2008-09-22 15,500 -500 0.00 20,047,869,741 1,134,600 73.20 2008-09-18
299 2008-09-18 16,000 -3,500 0.00 20,047,869,741 1,146,400 71.65 2008-09-16
300 2008-09-17 19,500 -500 0.00 20,047,869,741 1,487,850 76.30 2008-09-12
301 2008-09-16 20,000 1,500 0.00 20,047,869,741 1,540,000 77.00 2008-09-11
302 2008-09-10 18,500 -10,500 0.00 20,047,869,741 1,589,150 85.90 2008-09-08
303 2008-09-09 29,000 500 0.00 20,047,869,741 2,378,000 82.00 2008-09-05
304 2008-09-08 28,500 10,500 0.00 20,047,869,741 2,394,000 84.00 2008-09-04
305 2008-09-05 18,000 500 0.00 20,047,869,741 1,555,200 86.40 2008-09-03
306 2008-09-04 17,500 -500 0.00 20,047,869,741 1,553,125 88.75 2008-09-02
307 2008-09-03 18,000 500 0.00 20,047,869,741 1,575,000 87.50 2008-09-01
308 2008-09-01 17,500 500 0.00 20,047,869,741 1,582,875 90.45 2008-08-28
309 2008-08-27 17,000 -500 0.00 20,046,482,241 1,603,100 94.30 2008-08-25
310 2008-08-26 17,500 500 0.00 20,046,482,241 1,592,500 91.00 2008-08-21
311 2008-08-25 17,000 -500 0.00 20,046,482,241 1,606,500 94.50 2008-08-20
312 2008-08-18 17,500 -500 0.00 20,046,482,241 1,659,000 94.80 2008-08-14
313 2008-08-15 18,000 -1,000 0.00 20,046,482,241 1,670,400 92.80 2008-08-13
314 2008-08-14 19,000 500 0.00 20,046,482,241 1,795,500 94.50 2008-08-12
315 2008-08-11 18,500 500 0.00 20,046,482,241 1,885,150 101.9 2008-08-07
316 2008-08-08 18,000 1,000 0.00 20,046,482,241 1,841,400 102.3 2008-08-05
317 2008-08-07 17,000 500 0.00 20,046,482,241 1,776,500 104.5 2008-08-04
318 2008-08-01 16,500 -500 0.00 20,046,482,241 1,742,400 105.6 2008-07-30
319 2008-07-31 17,000 500 0.00 20,046,482,241 1,768,000 104.0 2008-07-29
320 2008-07-28 16,500 -500 0.00 20,044,756,211 1,811,700 109.8 2008-07-24
321 2008-07-18 17,000 -500 0.00 20,044,756,211 1,744,200 102.6 2008-07-16
322 2008-07-17 17,500 500 0.00 20,044,756,211 1,767,500 101.0 2008-07-15
323 2008-07-15 17,000 -500 0.00 20,044,756,211 1,788,400 105.2 2008-07-11
324 2008-07-14 17,500 500 0.00 20,044,756,211 1,792,000 102.4 2008-07-10
325 2008-07-11 17,000 -500 0.00 20,044,756,211 1,771,400 104.2 2008-07-09
326 2008-07-10 17,500 500 0.00 20,044,756,211 1,797,250 102.7 2008-07-08
327 2008-07-04 17,000 1,000 0.00 20,044,756,211 1,744,200 102.6 2008-07-02
328 2008-07-02 16,000 2,000 0.00 20,044,756,211 1,670,400 104.4 2008-06-27
329 2008-06-24 14,000 500 0.00 20,043,776,694 1,491,000 106.5 2008-06-20
330 2008-06-18 13,500 -500 0.00 20,043,776,694 1,451,250 107.5 2008-06-16
331 2008-06-16 14,000 -1,000 0.00 20,043,776,694 1,507,800 107.7 2008-06-12
332 2008-06-10 15,000 1,000 0.00 20,043,776,694 1,714,500 114.3 2008-06-05
333 2008-06-03 14,000 -1,000 0.00 20,043,776,694 1,605,800 114.7 2008-05-30
334 2008-06-02 15,000 500 0.00 20,043,776,694 1,719,000 114.6 2008-05-29
335 2008-05-29 14,500 -1,000 0.00 20,040,831,658 1,663,150 114.7 2008-05-27
336 2008-05-28 15,500 1,500 0.00 20,040,831,658 1,780,950 114.9 2008-05-26
337 2008-05-27 14,000 3,000 0.00 20,040,831,658 1,751,400 125.1 2008-05-23
338 2008-05-23 11,000 -10,000 0.00 20,040,831,658 1,454,200 132.2 2008-05-21
339 2008-05-22 21,000 10,500 0.00 20,040,831,658 2,744,700 130.7 2008-05-20
340 2008-05-20 10,500 -500 0.00 20,040,831,658 1,405,950 133.9 2008-05-16
341 2008-05-16 11,000 -500 0.00 20,040,831,658 1,457,500 132.5 2008-05-14
342 2008-05-15 11,500 -500 0.00 20,040,831,658 1,529,500 133.0 2008-05-13
343 2008-05-09 12,000 500 0.00 20,040,831,658 1,590,000 132.5 2008-05-07
344 2008-05-05 11,500 1,000 0.00 20,040,831,658 1,542,150 134.1 2008-04-30
345 2008-04-30 10,500 -500 0.00 20,040,831,658 1,424,850 135.7 2008-04-28
346 2008-04-29 11,000 500 0.00 20,035,924,335 1,483,900 134.9 2008-04-25
347 2008-04-28 10,500 -1,000 0.00 20,035,924,335 1,428,000 136.0 2008-04-24
348 2008-04-23 11,500 -500 0.00 20,035,924,335 1,549,050 134.7 2008-04-21
349 2008-04-21 12,000 500 0.00 20,035,924,335 1,548,000 129.0 2008-04-17
350 2008-04-15 11,500 -500 0.00 20,035,924,335 1,504,200 130.8 2008-04-11
351 2008-04-08 12,000 -500 0.00 20,035,924,335 1,485,600 123.8 2008-04-03
352 2008-04-03 12,500 -500 0.00 20,035,924,335 1,471,250 117.7 2008-04-01
353 2008-04-01 13,000 -500 0.00 20,035,924,335 1,537,900 118.3 2008-03-28
354 2008-03-28 13,500 -500 0.00 20,034,740,835 1,529,550 113.3 2008-03-26
355 2008-03-27 14,000 -1,000 0.00 20,034,740,835 1,575,000 112.5 2008-03-25
356 2008-03-26 15,000 500 0.00 20,034,740,835 1,563,000 104.2 2008-03-20
357 2008-03-20 14,500 -500 0.00 20,034,740,835 1,515,250 104.5 2008-03-18
358 2008-03-19 15,000 500 0.00 20,034,740,835 1,537,500 102.5 2008-03-17
359 2008-03-18 14,500 1,000 0.00 20,034,740,835 1,557,300 107.4 2008-03-14
360 2008-03-17 13,500 -1,000 0.00 20,034,740,835 1,436,400 106.4 2008-03-13
361 2008-03-12 14,500 -500 0.00 20,034,740,835 1,610,950 111.1 2008-03-10
362 2008-03-11 15,000 1,000 0.00 20,034,740,835 1,651,500 110.1 2008-03-07
363 2008-03-10 14,000 -500 0.00 20,034,740,835 1,608,600 114.9 2008-03-06
364 2008-03-06 14,500 1,000 0.00 20,034,740,835 1,650,100 113.8 2008-03-04
365 2008-02-29 13,500 -2,500 0.00 20,034,740,835 1,618,650 119.9 2008-02-27
366 2008-02-27 16,000 500 0.00 20,033,678,335 1,848,000 115.5 2008-02-25
367 2008-02-25 15,500 -500 0.00 20,033,678,335 1,816,600 117.2 2008-02-21
368 2008-02-22 16,000 500 0.00 20,033,678,335 1,856,000 116.0 2008-02-20
369 2008-02-21 15,500 -1,000 0.00 20,033,678,335 1,847,600 119.2 2008-02-19
370 2008-02-20 16,500 500 0.00 20,033,678,335 1,947,000 118.0 2008-02-18
371 2008-02-19 16,000 -500 0.00 20,033,678,335 1,928,000 120.5 2008-02-15
372 2008-02-18 16,500 -1,000 0.00 20,033,678,335 1,980,000 120.0 2008-02-14
373 2008-02-13 17,500 1,000 0.00 20,033,678,335 1,972,250 112.7 2008-02-11
374 2008-02-12 16,500 500 0.00 20,033,678,335 2,031,150 123.1 2008-02-05
375 2008-02-11 16,000 500 0.00 20,033,678,335 1,974,400 123.4 2008-02-04
376 2008-02-05 15,500 -500 0.00 20,033,678,335 1,822,800 117.6 2008-02-01
377 2008-02-01 16,000 500 0.00 20,033,678,335 1,817,600 113.6 2008-01-30
378 2008-01-30 15,500 2,000 0.00 20,031,905,590 1,815,050 117.1 2008-01-28
379 2008-01-29 13,500 -1,000 0.00 20,031,905,590 1,660,500 123.0 2008-01-25
380 2008-01-28 14,500 500 0.00 20,031,905,590 1,683,450 116.1 2008-01-24
381 2008-01-25 14,000 -2,000 0.00 20,031,905,590 1,684,200 120.3 2008-01-23
382 2008-01-24 16,000 1,000 0.00 20,031,905,590 1,742,400 108.9 2008-01-22
383 2008-01-23 15,000 1,500 0.00 20,031,905,590 1,765,500 117.7 2008-01-21
384 2008-01-18 13,500 500 0.00 20,031,905,590 1,599,750 118.5 2008-01-16
385 2008-01-16 13,000 500 0.00 20,031,905,590 1,692,600 130.2 2008-01-14
386 2008-01-14 12,500 500 0.00 20,031,905,590 1,688,750 135.1 2008-01-10
387 2008-01-11 12,000 -500 0.00 20,031,905,590 1,639,200 136.6 2008-01-09
388 2008-01-07 12,500 500 0.00 20,031,905,590 1,658,750 132.7 2008-01-03
389 2007-12-21 12,000 -500 0.00 20,023,316,270 1,624,800 135.4 2007-12-19
390 2007-12-20 12,500 500 0.00 20,023,316,270 1,666,250 133.3 2007-12-18
391 2007-12-19 12,000 2,000 0.00 20,023,316,270 1,600,800 133.4 2007-12-17
392 2007-12-17 10,000 500 0.00 20,023,316,270 1,374,000 137.4 2007-12-13
393 2007-12-03 9,500 -1,000 0.00 20,023,316,270 1,330,950 140.1 2007-11-29
394 2007-11-29 10,500 -2,500 0.00 20,019,382,760 1,393,350 132.7 2007-11-27
395 2007-11-27 13,000 -1,000 0.00 20,019,382,760 1,683,500 129.5 2007-11-23
396 2007-11-26 14,000 1,000 0.00 20,019,382,760 1,771,000 126.5 2007-11-22
397 2007-11-22 13,000 -1,000 0.00 20,019,382,760 1,747,200 134.4 2007-11-20
398 2007-11-15 14,000 1,500 0.00 20,019,382,760 1,804,600 128.9 2007-11-13
399 2007-11-14 12,500 5,000 0.00 20,019,382,760 1,617,500 129.4 2007-11-12
400 2007-11-12 7,500 500 0.00 20,019,382,760 1,034,250 137.9 2007-11-08
401 2007-11-08 7,000 -500 0.00 20,019,382,760 993,300 141.9 2007-11-06
402 2007-11-07 7,500 -500 0.00 20,019,382,760 1,062,000 141.6 2007-11-05
403 2007-10-05 8,000 1,000 0.00 20,017,817,170 1,038,400 129.8 2007-10-03
404 2007-09-21 7,000 -3,000 0.00 20,012,768,974 777,000 111.0 2007-09-19
405 2007-09-18 10,000 -1,000 0.00 20,012,768,974 1,085,000 108.5 2007-09-14
406 2007-09-11 11,000 500 0.00 20,012,768,974 1,111,000 101.0 2007-09-07
407 2007-08-28 10,500 -2,000 0.00 20,008,691,485 1,014,300 96.60 2007-08-24
408 2007-08-27 12,500 2,000 0.00 20,008,691,485 1,198,750 95.90 2007-08-23
409 2007-08-21 10,500 -2,000 0.00 20,008,691,485 850,500 81.00 2007-08-17
410 2007-08-20 12,500 3,500 0.00 20,008,691,485 1,010,625 80.85 2007-08-16
411 2007-08-17 9,000 2,000 0.00 20,008,691,485 757,350 84.15 2007-08-15
412 2007-08-02 7,000 -2,000 0.00 20,008,691,485 638,050 91.15 2007-07-31
413 2007-07-31 9,000 1,500 0.00 20,008,691,485 804,150 89.35 2007-07-27
414 2007-07-30 7,500 1,500 0.00 20,003,122,050 687,750 91.70 2007-07-26
415 2007-07-19 6,000 1,000 0.00 20,003,122,050 548,400 91.40 2007-07-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top