History of CCASS shareholding

中國移動有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00941	1997-10-23			Docs

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-06-12						82.45	2026-06-10
2	2026-06-11						82.30	2026-06-09
3	2026-06-10						82.40	2026-06-08
4	2025-11-24	50,000	-500	0.00	21,626,640,591	4,325,000	86.50	2025-11-20
5	2023-11-14	50,500	-500	0.00	21,388,552,312	3,113,325	61.65	2023-11-10
6	2022-10-24	51,000	-2,000	0.00	21,362,826,764	2,555,100	50.10	2022-10-20
7	2022-09-13	53,000	-500	0.00	21,362,826,764	2,650,000	50.00	2022-09-08
8	2022-07-26	53,500	-5,000	0.00	21,362,826,764	2,669,650	49.90	2022-07-22
9	2022-07-06	58,500	-5,000	0.00	21,362,826,764	2,860,650	48.90	2022-07-04
10	2022-06-10	63,500	-500	0.00	21,362,826,764	3,184,525	50.15	2022-06-08
11	2022-06-09	64,000	-1,500	0.00	21,362,826,764	3,212,800	50.20	2022-06-07
12	2022-06-08	65,500	-11,000	0.00	21,362,826,764	3,311,025	50.55	2022-06-06
13	2022-06-01	76,500	-2,000	0.00	21,362,826,764	3,874,725	50.65	2022-05-30
14	2022-05-27	78,500	-1,000	0.00	21,362,826,764	4,003,500	51.00	2022-05-25
15	2022-05-26	79,500	-1,000	0.00	21,362,826,764	4,205,550	52.90	2022-05-24
16	2022-05-25	80,500	-1,000	0.00	21,362,826,764	4,226,250	52.50	2022-05-23
17	2022-05-24	81,500	-1,500	0.00	21,362,826,764	4,274,675	52.45	2022-05-20
18	2022-05-19	83,000	-1,000	0.00	21,362,826,764	4,274,500	51.50	2022-05-17
19	2022-05-18	84,000	-22,000	0.00	21,362,826,764	4,313,400	51.35	2022-05-16
20	2022-05-17	106,000	-2,500	0.00	21,362,826,764	5,416,600	51.10	2022-05-13
21	2022-05-11	108,500	-2,000	0.00	21,362,826,764	5,560,625	51.25	2022-05-06
22	2022-05-05	110,500	-500	0.00	21,362,826,764	5,746,000	52.00	2022-05-03
23	2022-05-04	111,000	-2,500	0.00	21,362,826,764	5,816,400	52.40	2022-04-29
24	2022-04-29	113,500	3,000	0.00	21,362,826,764	5,862,275	51.65	2022-04-27
25	2022-04-28	110,500	-11,500	0.00	21,362,826,764	5,734,950	51.90	2022-04-26
26	2022-04-06	122,000	3,000	0.00	21,362,826,764	6,649,000	54.50	2022-04-01
27	2022-04-01	119,000	1,500	0.00	21,362,826,764	6,497,400	54.60	2022-03-30
28	2022-03-29	117,500	1,500	0.00	21,362,826,764	6,468,375	55.05	2022-03-25
29	2022-03-28	116,000	-1,000	0.00	21,362,826,764	6,496,000	56.00	2022-03-24
30	2022-03-23	117,000	2,000	0.00	21,362,826,764	6,206,850	53.05	2022-03-21
31	2022-03-22	115,000	10,000	0.00	21,362,826,764	6,083,500	52.90	2022-03-18
32	2022-03-14	105,000	-2,000	0.00	21,362,826,764	5,433,750	51.75	2022-03-10
33	2022-03-11	107,000	-10,000	0.00	21,362,826,764	5,457,000	51.00	2022-03-09
34	2022-03-10	117,000	1,000	0.00	21,362,826,764	5,984,550	51.15	2022-03-08
35	2022-03-09	116,000	3,500	0.00	21,362,826,764	5,985,600	51.60	2022-03-07
36	2022-03-07	112,500	-18,500	0.00	21,362,826,764	5,945,625	52.85	2022-03-03
37	2022-03-04	131,000	-1,500	0.00	21,362,826,764	6,844,750	52.25	2022-03-02
38	2022-02-28	132,500	-1,000	0.00	21,362,826,764	7,155,000	54.00	2022-02-24
39	2022-02-23	133,500	3,000	0.00	21,378,250,764	7,462,650	55.90	2022-02-21
40	2022-02-14	130,500	3,500	0.00	21,378,250,764	7,347,150	56.30	2022-02-10
41	2022-02-04	127,000	1,500	0.00	21,321,182,897	6,686,550	52.65	2022-01-27
42	2022-01-27	125,500	-1,500	0.00	21,321,182,897	6,563,650	52.30	2022-01-25
43	2022-01-25	127,000	-3,000	0.00	21,321,182,897	6,508,750	51.25	2022-01-21
44	2022-01-12	130,000	-2,000	0.00	21,321,182,897	6,539,000	50.30	2022-01-10
45	2022-01-10	132,000	-4,000	0.00	21,321,182,897	6,487,800	49.15	2022-01-06
46	2022-01-07	136,000	-500	0.00	21,321,182,897	6,745,600	49.60	2022-01-05
47	2021-12-30	136,500	-500	0.00	20,475,482,897	6,456,450	47.30	2021-12-28
48	2021-10-19	137,000	500	0.00	20,475,482,897	6,665,050	48.65	2021-10-15
49	2021-10-12	136,500	-1,000	0.00	20,475,482,897	6,592,950	48.30	2021-10-08
50	2021-10-07	137,500	500	0.00	20,475,482,897	6,448,750	46.90	2021-10-05
51	2021-09-28	137,000	21,000	0.00	20,475,482,897	6,466,400	47.20	2021-09-24
52	2021-09-07	116,000	-500	0.00	20,475,482,897	5,597,000	48.25	2021-09-03
53	2021-09-06	116,500	1,500	0.00	20,475,482,897	5,650,250	48.50	2021-09-02
54	2021-08-30	115,000	-1,000	0.00	20,475,482,897	5,502,750	47.85	2021-08-26
55	2021-08-26	116,000	-1,500	0.00	20,475,482,897	5,887,000	50.75	2021-08-24
56	2021-08-24	117,500	1,000	0.00	20,475,482,897	5,945,500	50.60	2021-08-20
57	2021-08-13	116,500	3,500	0.00	20,475,482,897	5,877,425	50.45	2021-08-11
58	2021-08-11	113,000	-3,000	0.00	20,475,482,897	5,655,650	50.05	2021-08-09
59	2021-07-22	116,000	1,500	0.00	20,475,482,897	5,591,200	48.20	2021-07-20
60	2021-07-21	114,500	500	0.00	20,475,482,897	5,547,525	48.45	2021-07-19
61	2021-07-13	114,000	1,000	0.00	20,475,482,897	5,323,800	46.70	2021-07-09
62	2021-06-09	113,000	-1,000	0.00	20,475,482,897	5,497,450	48.65	2021-06-07
63	2021-06-08	114,000	1,000	0.00	20,475,482,897	5,517,600	48.40	2021-06-04
64	2021-05-14	113,000	-2,000	0.00	20,475,482,897	5,525,700	48.90	2021-05-12
65	2021-04-29	115,000	2,000	0.00	20,475,482,897	5,985,750	52.05	2021-04-27
66	2021-04-27	113,000	2,000	0.00	20,475,482,897	5,926,850	52.45	2021-04-23
67	2021-04-20	111,000	1,000	0.00	20,475,482,897	5,683,200	51.20	2021-04-16
68	2021-03-30	110,000	-281,500	0.00	20,475,482,897	5,582,500	50.75	2021-03-26
69	2021-03-29	391,500	1,000	0.00	20,475,482,897	19,966,500	51.00	2021-03-25
70	2021-03-25	390,500	-17,500	0.00	20,475,482,897	20,364,575	52.15	2021-03-23
71	2021-03-24	408,000	-4,500	0.00	20,475,482,897	21,460,800	52.60	2021-03-22
72	2021-03-23	412,500	-6,000	0.00	20,475,482,897	21,841,875	52.95	2021-03-19
73	2021-03-18	418,500	283,000	0.00	20,475,482,897	22,201,425	53.05	2021-03-16
74	2021-03-16	135,500	1,000	0.00	20,475,482,897	7,046,000	52.00	2021-03-12
75	2021-03-11	134,500	-1,000	0.00	20,475,482,897	7,377,325	54.85	2021-03-09
76	2021-03-10	135,500	3,000	0.00	20,475,482,897	7,621,875	56.25	2021-03-08
77	2021-03-09	132,500	-2,500	0.00	20,475,482,897	7,532,625	56.85	2021-03-05
78	2021-03-08	135,000	8,500	0.00	20,475,482,897	7,425,000	55.00	2021-03-04
79	2021-03-05	126,500	3,000	0.00	20,475,482,897	7,115,625	56.25	2021-03-03
80	2021-03-04	123,500	-1,000	0.00	20,475,482,897	6,792,500	55.00	2021-03-02
81	2021-03-03	124,500	-2,500	0.00	20,475,482,897	7,015,575	56.35	2021-03-01
82	2021-02-25	127,000	5,000	0.00	20,475,482,897	7,099,300	55.90	2021-02-23
83	2021-02-24	122,000	-1,000	0.00	20,475,482,897	6,789,300	55.65	2021-02-22
84	2021-02-23	123,000	-500	0.00	20,475,482,897	6,611,250	53.75	2021-02-19
85	2021-02-22	123,500	-51,500	0.00	20,475,482,897	6,236,750	50.50	2021-02-18
86	2021-02-17	175,000	-1,000	0.00	20,475,482,897	8,198,750	46.85	2021-02-10
87	2021-02-08	176,000	2,500	0.00	20,475,482,897	8,324,800	47.30	2021-02-04
88	2021-02-04	173,500	-3,500	0.00	20,475,482,897	8,380,050	48.30	2021-02-02
89	2021-02-03	177,000	-154,500	0.00	20,475,482,897	8,575,650	48.45	2021-02-01
90	2021-01-27	331,500	-17,500	0.00	20,475,482,897	15,630,225	47.15	2021-01-25
91	2021-01-26	349,000	18,500	0.00	20,475,482,897	16,612,400	47.60	2021-01-22
92	2021-01-25	330,500	4,000	0.00	20,475,482,897	16,177,975	48.95	2021-01-21
93	2021-01-22	326,500	3,000	0.00	20,475,482,897	15,998,500	49.00	2021-01-20
94	2021-01-21	323,500	2,000	0.00	20,475,482,897	16,142,650	49.90	2021-01-19
95	2021-01-20	321,500	-12,000	0.00	20,475,482,897	15,817,800	49.20	2021-01-18
96	2021-01-18	333,500	-3,000	0.00	20,475,482,897	15,724,525	47.15	2021-01-14
97	2021-01-15	336,500	-12,000	0.00	20,475,482,897	15,462,175	45.95	2021-01-13
98	2021-01-14	348,500	1,000	0.00	20,475,482,897	16,309,800	46.80	2021-01-12
99	2021-01-13	347,500	194,000	0.00	20,475,482,897	15,255,250	43.90	2021-01-11
100	2021-01-12	153,500	25,500	0.00	20,475,482,897	6,370,250	41.50	2021-01-08
101	2021-01-11	128,000	33,000	0.00	20,475,482,897	5,542,400	43.30	2021-01-07
102	2021-01-08	95,000	-5,000	0.00	20,475,482,897	4,431,750	46.65	2021-01-06
103	2021-01-07	100,000	-25,000	0.00	20,475,482,897	4,610,000	46.10	2021-01-05
104	2021-01-06	125,000	1,000	0.00	20,475,482,897	5,481,250	43.85	2021-01-04
105	2021-01-05	124,000	9,000	0.00	20,475,482,897	5,437,400	43.85	2020-12-30
106	2020-12-29	115,000	-4,000	0.00	20,475,482,897	5,042,750	43.85	2020-12-23
107	2020-12-28	119,000	11,000	0.00	20,475,482,897	5,206,250	43.75	2020-12-22
108	2020-12-23	108,000	24,000	0.00	20,475,482,897	4,768,200	44.15	2020-12-21
109	2020-12-22	84,000	-11,500	0.00	20,475,482,897	3,826,200	45.55	2020-12-18
110	2020-12-21	95,500	10,500	0.00	20,475,482,897	4,216,325	44.15	2020-12-17
111	2020-12-18	85,000	-9,000	0.00	20,475,482,897	3,774,000	44.40	2020-12-16
112	2020-12-16	94,000	3,500	0.00	20,475,482,897	4,154,800	44.20	2020-12-14
113	2020-12-15	90,500	7,000	0.00	20,475,482,897	4,009,150	44.30	2020-12-11
114	2020-12-14	83,500	8,000	0.00	20,475,482,897	3,753,325	44.95	2020-12-10
115	2020-12-10	75,500	1,500	0.00	20,475,482,897	3,431,475	45.45	2020-12-08
116	2020-12-09	74,000	1,000	0.00	20,475,482,897	3,429,900	46.35	2020-12-07
117	2020-11-26	73,000	500	0.00	20,475,482,897	3,463,850	47.45	2020-11-24
118	2020-11-25	72,500	500	0.00	20,475,482,897	3,371,250	46.50	2020-11-23
119	2020-11-23	72,000	500	0.00	20,475,482,897	3,391,200	47.10	2020-11-19
120	2020-11-20	71,500	500	0.00	20,475,482,897	3,364,075	47.05	2020-11-18
121	2020-11-19	71,000	2,000	0.00	20,475,482,897	3,365,400	47.40	2020-11-17
122	2020-11-13	69,000	1,000	0.00	20,475,482,897	3,722,550	53.95	2020-11-11
123	2020-11-12	68,000	-1,000	0.00	20,475,482,897	3,485,000	51.25	2020-11-10
124	2020-11-06	69,000	1,000	0.00	20,475,482,897	3,315,450	48.05	2020-11-04
125	2020-10-16	68,000	-1,000	0.00	20,475,482,897	3,488,400	51.30	2020-10-14
126	2020-09-25	69,000	-5,000	0.00	20,475,482,897	3,512,100	50.90	2020-09-23
127	2020-09-17	74,000	-1,000	0.00	20,475,482,897	3,962,700	53.55	2020-09-15
128	2020-09-04	75,000	500	0.00	20,475,482,897	3,978,750	53.05	2020-09-02
129	2020-09-03	74,500	-1,500	0.00	20,475,482,897	4,008,100	53.80	2020-09-01
130	2020-09-02	76,000	500	0.00	20,475,482,897	4,115,400	54.15	2020-08-31
131	2020-08-31	75,500	1,000	0.00	20,475,482,897	4,224,225	55.95	2020-08-27
132	2020-08-28	74,500	-1,500	0.00	20,475,482,897	4,391,775	58.95	2020-08-26
133	2020-08-27	76,000	1,000	0.00	20,475,482,897	4,434,600	58.35	2020-08-25
134	2020-08-24	75,000	1,000	0.00	20,475,482,897	4,320,000	57.60	2020-08-20
135	2020-08-19	74,000	-500	0.00	20,475,482,897	4,336,400	58.60	2020-08-17
136	2020-08-17	74,500	500	0.00	20,475,482,897	4,395,500	59.00	2020-08-13
137	2020-08-14	74,000	-1,000	0.00	20,475,482,897	4,214,300	56.95	2020-08-12
138	2020-08-13	75,000	-5,000	0.00	20,475,482,897	4,256,250	56.75	2020-08-11
139	2020-08-11	80,000	1,000	0.00	20,475,482,897	4,308,000	53.85	2020-08-07
140	2020-08-06	79,000	5,000	0.00	20,475,482,897	4,281,800	54.20	2020-08-04
141	2020-08-05	74,000	-11,000	0.00	20,475,482,897	3,988,600	53.90	2020-08-03
142	2020-08-04	85,000	-6,000	0.00	20,475,482,897	4,513,500	53.10	2020-07-31
143	2020-07-28	91,000	-2,000	0.00	20,475,482,897	4,868,500	53.50	2020-07-24
144	2020-07-27	93,000	1,000	0.00	20,475,482,897	4,924,350	52.95	2020-07-23
145	2020-07-24	92,000	2,000	0.00	20,475,482,897	4,908,200	53.35	2020-07-22
146	2020-07-20	90,000	-1,000	0.00	20,475,482,897	4,855,500	53.95	2020-07-16
147	2020-07-17	91,000	-2,000	0.00	20,475,482,897	4,918,550	54.05	2020-07-15
148	2020-07-16	93,000	1,000	0.00	20,475,482,897	5,059,200	54.40	2020-07-14
149	2020-07-15	92,000	1,000	0.00	20,475,482,897	5,069,200	55.10	2020-07-13
150	2020-07-14	91,000	1,000	0.00	20,475,482,897	4,995,900	54.90	2020-07-10
151	2020-07-10	90,000	2,000	0.00	20,475,482,897	5,049,000	56.10	2020-07-08
152	2020-07-09	88,000	-1,000	0.00	20,475,482,897	4,963,200	56.40	2020-07-07
153	2020-07-08	89,000	-1,000	0.00	20,475,482,897	5,157,550	57.95	2020-07-06
154	2020-07-07	90,000	1,000	0.00	20,475,482,897	4,918,500	54.65	2020-07-03
155	2020-07-02	89,000	-2,000	0.00	20,475,482,897	4,610,200	51.80	2020-06-29
156	2020-06-12	91,000	-1,000	0.00	20,475,482,897	5,073,250	55.75	2020-06-10
157	2020-06-10	92,000	500	0.00	20,475,482,897	4,963,400	53.95	2020-06-08
158	2020-06-09	91,500	2,000	0.00	20,475,482,897	5,000,475	54.65	2020-06-05
159	2020-06-01	89,500	-2,000	0.00	20,475,482,897	4,841,950	54.10	2020-05-28
160	2020-05-28	91,500	1,000	0.00	20,475,482,897	5,018,775	54.85	2020-05-26
161	2020-05-25	90,500	-2,000	0.00	20,475,482,897	5,221,850	57.70	2020-05-21
162	2020-05-22	92,500	1,000	0.00	20,475,482,897	5,170,750	55.90	2020-05-20
163	2020-05-21	91,500	2,000	0.00	20,475,482,897	5,210,925	56.95	2020-05-19
164	2020-05-19	89,500	-1,000	0.00	20,475,482,897	5,065,700	56.60	2020-05-15
165	2020-05-12	90,500	1,000	0.00	20,475,482,897	5,348,550	59.10	2020-05-08
166	2020-04-02	89,500	-2,000	0.00	20,475,482,897	5,159,675	57.65	2020-03-31
167	2020-04-01	91,500	1,000	0.00	20,475,482,897	5,114,850	55.90	2020-03-30
168	2020-03-19	90,500	-1,000	0.00	20,475,482,897	4,678,850	51.70	2020-03-17
169	2020-03-13	91,500	-2,000	0.00	20,475,482,897	5,265,825	57.55	2020-03-11
170	2020-03-12	93,500	1,000	0.00	20,475,482,897	5,437,025	58.15	2020-03-10
171	2020-03-11	92,500	500	0.00	20,475,482,897	5,439,000	58.80	2020-03-09
172	2020-03-10	92,000	1,000	0.00	20,475,482,897	5,566,000	60.50	2020-03-06
173	2020-03-05	91,000	-500	0.00	20,475,482,897	5,523,700	60.70	2020-03-03
174	2020-02-21	91,500	-1,000	0.00	20,475,482,897	6,135,075	67.05	2020-02-19
175	2020-02-18	92,500	1,000	0.00	20,475,482,897	6,021,750	65.10	2020-02-14
176	2020-02-10	91,500	-1,000	0.00	20,475,482,897	6,144,225	67.15	2020-02-06
177	2020-02-07	92,500	1,000	0.00	20,475,482,897	5,892,250	63.70	2020-02-05
178	2020-01-22	91,500	1,000	0.00	20,475,482,897	6,281,475	68.65	2020-01-20
179	2020-01-21	90,500	2,000	0.00	20,475,482,897	5,991,100	66.20	2020-01-17
180	2019-12-27	88,500	-1,000	0.00	20,475,482,897	5,659,575	63.95	2019-12-20
181	2019-12-11	89,500	-1,000	0.00	20,475,482,897	5,370,000	60.00	2019-12-09
182	2019-11-27	90,500	-1,000	0.00	20,475,482,897	5,606,475	61.95	2019-11-25
183	2019-11-25	91,500	500	0.00	20,475,482,897	5,581,500	61.00	2019-11-21
184	2019-11-12	91,000	1,000	0.00	20,475,482,897	5,851,300	64.30	2019-11-08
185	2019-10-16	90,000	-3,000	0.00	20,475,482,897	5,976,000	66.40	2019-10-14
186	2019-10-11	93,000	-2,500	0.00	20,475,482,897	6,054,300	65.10	2019-10-09
187	2019-08-20	95,500	-1,000	0.00	20,475,482,897	6,307,775	66.05	2019-08-16
188	2019-08-19	96,500	-1,000	0.00	20,475,482,897	6,378,650	66.10	2019-08-15
189	2019-08-15	97,500	1,000	0.00	20,475,482,897	6,152,250	63.10	2019-08-13
190	2019-08-07	96,500	-500	0.00	20,475,482,897	6,093,975	63.15	2019-08-05
191	2019-08-01	97,000	3,000	0.00	20,475,482,897	6,547,500	67.50	2019-07-30
192	2019-07-31	94,000	2,500	0.00	20,475,482,897	6,316,800	67.20	2019-07-29
193	2019-07-18	91,500	-1,000	0.00	20,475,482,897	6,487,350	70.90	2019-07-16
194	2019-07-08	92,500	50,000	0.00	20,475,482,897	6,586,000	71.20	2019-07-04
195	2019-07-02	42,500	-3,500	0.00	20,475,482,897	3,034,500	71.40	2019-06-27
196	2019-06-27	46,000	1,000	0.00	20,475,482,897	3,229,200	70.20	2019-06-25
197	2019-05-08	45,000	-11,500	0.00	20,475,482,897	3,325,500	73.90	2019-05-06
198	2019-05-03	56,500	1,500	0.00	20,475,482,897	4,223,375	74.75	2019-04-30
199	2019-04-24	55,000	1,000	0.00	20,475,482,897	4,163,500	75.70	2019-04-18
200	2019-04-23	54,000	2,000	0.00	20,475,482,897	4,104,000	76.00	2019-04-17
201	2019-04-16	52,000	-2,000	0.00	20,475,482,897	4,004,000	77.00	2019-04-12
202	2019-04-15	54,000	500	0.00	20,475,482,897	4,174,200	77.30	2019-04-11
203	2019-04-11	53,500	-500	0.00	20,475,482,897	4,178,350	78.10	2019-04-09
204	2019-04-10	54,000	500	0.00	20,475,482,897	4,230,900	78.35	2019-04-08
205	2019-04-08	53,500	-1,000	0.00	20,475,482,897	4,282,675	80.05	2019-04-03
206	2019-04-03	54,500	14,500	0.00	20,475,482,897	4,256,450	78.10	2019-04-01
207	2019-03-28	40,000	2,000	0.00	20,475,482,897	3,228,000	80.70	2019-03-26
208	2019-03-26	38,000	1,000	0.00	20,475,482,897	3,112,200	81.90	2019-03-22
209	2019-03-20	37,000	-11,500	0.00	20,475,482,897	3,215,300	86.90	2019-03-18
210	2019-03-14	48,500	-1,000	0.00	20,475,482,897	4,103,100	84.60	2019-03-12
211	2019-03-13	49,500	12,500	0.00	20,475,482,897	4,106,025	82.95	2019-03-11
212	2019-03-08	37,000	-3,500	0.00	20,475,482,897	2,997,000	81.00	2019-03-06
213	2019-03-07	40,500	1,000	0.00	20,475,482,897	3,280,500	81.00	2019-03-05
214	2019-03-06	39,500	-13,500	0.00	20,475,482,897	3,225,175	81.65	2019-03-04
215	2019-02-20	53,000	-1,000	0.00	20,475,482,897	4,444,050	83.85	2019-02-18
216	2019-02-12	54,000	1,000	0.00	20,475,482,897	4,446,900	82.35	2019-02-08
217	2019-02-08	53,000	12,500	0.00	20,475,482,897	4,361,900	82.30	2019-01-31
218	2019-01-25	40,500	1,000	0.00	20,475,482,897	3,292,650	81.30	2019-01-23
219	2019-01-23	39,500	-500	0.00	20,475,482,897	3,197,525	80.95	2019-01-21
220	2019-01-10	40,000	-500	0.00	20,475,482,897	3,138,000	78.45	2019-01-08
221	2019-01-09	40,500	-3,000	0.00	20,475,482,897	3,156,975	77.95	2019-01-07
222	2019-01-03	43,500	-1,000	0.00	20,475,482,897	3,214,650	73.90	2018-12-28
223	2018-12-28	44,500	1,000	0.00	20,475,482,897	3,353,075	75.35	2018-12-21
224	2018-12-18	43,500	1,000	0.00	20,475,482,897	3,260,325	74.95	2018-12-14
225	2018-11-28	42,500	-2,000	0.00	20,475,482,897	3,304,375	77.75	2018-11-26
226	2018-11-23	44,500	2,000	0.00	20,475,482,897	3,359,750	75.50	2018-11-21
227	2018-11-12	42,500	-4,000	0.00	20,475,482,897	3,181,125	74.85	2018-11-08
228	2018-11-01	46,500	1,000	0.00	20,475,482,897	3,320,100	71.40	2018-10-30
229	2018-10-25	45,500	-1,500	0.00	20,475,482,897	3,389,750	74.50	2018-10-23
230	2018-10-12	47,000	1,500	0.00	20,475,482,897	3,795,250	80.75	2018-10-10
231	2018-09-24	45,500	1,000	0.00	20,475,482,897	3,498,950	76.90	2018-09-20
232	2018-09-13	44,500	-500	0.00	20,475,482,897	3,388,675	76.15	2018-09-11
233	2018-09-10	45,000	-10,000	0.00	20,475,482,897	3,381,750	75.15	2018-09-06
234	2018-09-03	55,000	-1,000	0.00	20,475,482,897	4,042,500	73.50	2018-08-30
235	2018-05-08	56,000	1,000	0.00	20,475,482,897	4,088,000	73.00	2018-05-04
236	2018-05-02	55,000	-1,000	0.00	20,475,482,897	4,105,750	74.65	2018-04-27
237	2018-03-19	56,000	-2,500	0.00	20,475,482,897	4,029,200	71.95	2018-03-15
238	2018-03-08	58,500	-2,000	0.00	20,475,482,897	4,135,950	70.70	2018-03-06
239	2018-02-22	60,500	-2,000	0.00	20,475,482,897	4,477,000	74.00	2018-02-20
240	2018-02-21	62,500	1,000	0.00	20,475,482,897	4,606,250	73.70	2018-02-14
241	2018-01-30	61,500	-1,000	0.00	20,475,482,897	5,061,450	82.30	2018-01-26
242	2018-01-29	62,500	1,000	0.00	20,475,482,897	5,159,375	82.55	2018-01-25
243	2018-01-24	61,500	500	0.00	20,475,482,897	5,003,025	81.35	2018-01-22
244	2018-01-22	61,000	-500	0.00	20,475,482,897	4,968,450	81.45	2018-01-18
245	2018-01-18	61,500	-1,500	0.00	20,475,482,897	4,880,025	79.35	2018-01-16
246	2018-01-12	63,000	-500	0.00	20,475,482,897	4,876,200	77.40	2018-01-10
247	2018-01-05	63,500	-500	0.00	20,475,482,897	4,965,700	78.20	2018-01-03
248	2018-01-04	64,000	1,000	0.00	20,475,482,897	5,072,000	79.25	2018-01-02
249	2017-12-27	63,000	-2,500	0.00	20,475,482,897	4,876,200	77.40	2017-12-21
250	2017-11-24	65,500	2,000	0.00	20,475,482,897	5,171,225	78.95	2017-11-22
251	2017-11-15	63,500	-26,000	0.00	20,475,482,897	5,051,425	79.55	2017-11-13
252	2017-11-14	89,500	-500	0.00	20,475,482,897	7,186,850	80.30	2017-11-10
253	2017-11-13	90,000	20,000	0.00	20,475,482,897	7,168,500	79.65	2017-11-09
254	2017-11-10	70,000	-1,000	0.00	20,475,482,897	5,547,500	79.25	2017-11-08
255	2017-10-31	71,000	-3,000	0.00	20,475,482,897	5,623,200	79.20	2017-10-27
256	2017-10-30	74,000	-500	0.00	20,475,482,897	5,775,700	78.05	2017-10-26
257	2017-10-23	74,500	-1,000	0.00	20,475,482,897	5,833,350	78.30	2017-10-19
258	2017-10-17	75,500	-1,500	0.00	20,475,482,897	5,919,200	78.40	2017-10-13
259	2017-10-16	77,000	500	0.00	20,475,482,897	6,079,150	78.95	2017-10-12
260	2017-10-13	76,500	-500	0.00	20,475,482,897	6,001,425	78.45	2017-10-11
261	2017-10-12	77,000	1,500	0.00	20,475,482,897	6,083,000	79.00	2017-10-10
262	2017-10-09	75,500	500	0.00	20,475,482,897	5,968,275	79.05	2017-10-04
263	2017-10-03	75,000	-500	0.00	20,475,482,897	5,958,750	79.45	2017-09-28
264	2017-09-28	75,500	-1,000	0.00	20,475,482,897	6,028,675	79.85	2017-09-26
265	2017-09-22	76,500	1,500	0.00	20,475,482,897	6,173,550	80.70	2017-09-20
266	2017-09-19	75,000	-1,000	0.00	20,475,482,897	6,112,500	81.50	2017-09-15
267	2017-09-18	76,000	3,500	0.00	20,475,482,897	6,144,600	80.85	2017-09-14
268	2017-09-06	72,500	-2,500	0.00	20,475,482,897	5,934,125	81.85	2017-09-04
269	2017-09-01	75,000	-500	0.00	20,475,482,897	6,626,250	88.35	2017-08-30
270	2017-08-30	75,500	1,000	0.00	20,475,482,897	6,640,225	87.95	2017-08-28
271	2017-08-28	74,500	-1,000	0.00	20,475,482,897	6,518,750	87.50	2017-08-24
272	2017-08-25	75,500	-2,000	0.00	20,475,482,897	6,602,475	87.45	2017-08-22
273	2017-08-22	77,500	-1,000	0.00	20,475,482,897	6,696,000	86.40	2017-08-18
274	2017-08-17	78,500	500	0.00	20,475,482,897	6,809,875	86.75	2017-08-15
275	2017-08-16	78,000	1,500	0.00	20,475,482,897	6,821,100	87.45	2017-08-14
276	2017-08-15	76,500	-2,500	0.00	20,475,482,897	6,709,050	87.70	2017-08-11
277	2017-08-14	79,000	2,500	0.00	20,475,482,897	6,873,000	87.00	2017-08-10
278	2017-08-04	76,500	-2,000	0.00	20,475,482,897	6,349,500	83.00	2017-08-02
279	2017-07-19	78,500	1,000	0.00	20,475,482,897	6,460,550	82.30	2017-07-17
280	2017-07-07	77,500	1,000	0.00	20,475,482,897	6,285,250	81.10	2017-07-05
281	2017-06-28	76,500	-260,000	0.00	20,475,482,897	6,357,150	83.10	2017-06-26
282	2017-06-27	336,500	-55,000	0.00	20,475,482,897	28,064,100	83.40	2017-06-23
283	2017-06-26	391,500	-6,000	0.00	20,475,482,897	32,748,975	83.65	2017-06-22
284	2017-05-25	397,500	500	0.00	20,475,482,897	34,284,375	86.25	2017-05-23
285	2017-05-23	397,000	-500	0.00	20,475,482,897	34,042,750	85.75	2017-05-19
286	2017-05-16	397,500	500	0.00	20,475,482,897	33,827,250	85.10	2017-05-12
287	2017-05-09	397,000	-500	0.00	20,475,482,897	33,467,100	84.30	2017-05-05
288	2017-05-05	397,500	500	0.00	20,475,482,897	32,932,875	82.85	2017-05-02
289	2017-05-02	397,000	-500	0.00	20,475,482,897	33,189,200	83.60	2017-04-27
290	2017-04-26	397,500	10,000	0.00	20,475,482,897	32,913,000	82.80	2017-04-24
291	2017-04-21	387,500	500	0.00	20,475,482,897	32,240,000	83.20	2017-04-19
292	2017-04-19	387,000	500	0.00	20,475,482,897	32,701,500	84.50	2017-04-13
293	2017-04-11	386,500	2,000	0.00	20,475,482,897	33,045,750	85.50	2017-04-07
294	2017-04-10	384,500	500	0.00	20,475,482,897	33,009,325	85.85	2017-04-06
295	2017-04-03	384,000	1,500	0.00	20,475,482,897	32,908,800	85.70	2017-03-30
296	2017-03-31	382,500	-1,000	0.00	20,475,482,897	33,048,000	86.40	2017-03-29
297	2017-03-24	383,500	-1,000	0.00	20,475,482,897	34,649,225	90.35	2017-03-22
298	2017-03-23	384,500	2,000	0.00	20,475,482,897	34,739,575	90.35	2017-03-21
299	2017-03-22	382,500	54,000	0.00	20,475,482,897	34,558,875	90.35	2017-03-20
300	2017-03-17	328,500	-26,500	0.00	20,475,482,897	27,446,175	83.55	2017-03-15
301	2017-03-10	355,000	14,000	0.00	20,475,482,897	30,281,500	85.30	2017-03-08
302	2017-03-09	341,000	-500	0.00	20,475,482,897	29,019,100	85.10	2017-03-07
303	2017-03-06	341,500	1,500	0.00	20,475,482,897	29,147,025	85.35	2017-03-02
304	2017-02-24	340,000	-1,000	0.00	20,475,482,897	29,733,000	87.45	2017-02-22
305	2017-02-10	341,000	-10,500	0.00	20,475,482,897	30,178,500	88.50	2017-02-08
306	2017-02-09	351,500	-6,000	0.00	20,475,482,897	31,072,600	88.40	2017-02-07
307	2017-02-07	357,500	5,500	0.00	20,475,482,897	31,084,625	86.95	2017-02-03
308	2017-02-06	352,000	1,500	0.00	20,475,482,897	30,905,600	87.80	2017-02-02
309	2017-02-02	350,500	-6,500	0.00	20,475,482,897	30,914,100	88.20	2017-01-26
310	2017-01-26	357,000	-17,000	0.00	20,475,482,897	31,059,000	87.00	2017-01-24
311	2017-01-25	374,000	-1,000	0.00	20,475,482,897	32,201,400	86.10	2017-01-23
312	2017-01-20	375,000	-4,000	0.00	20,475,482,897	32,418,750	86.45	2017-01-18
313	2017-01-17	379,000	1,000	0.00	20,475,482,897	32,347,650	85.35	2017-01-13
314	2017-01-13	378,000	-4,000	0.00	20,475,482,897	32,130,000	85.00	2017-01-11
315	2017-01-09	382,000	-500	0.00	20,475,482,897	32,202,600	84.30	2017-01-05
316	2017-01-06	382,500	500	0.00	20,475,482,897	31,460,625	82.25	2017-01-04
317	2017-01-05	382,000	-500	0.00	20,475,482,897	31,324,000	82.00	2017-01-03
318	2017-01-03	382,500	-500	0.00	20,475,482,897	31,154,625	81.45	2016-12-29
319	2016-12-30	383,000	-2,500	0.00	20,475,482,897	31,042,150	81.05	2016-12-28
320	2016-12-28	385,500	-500	0.00	20,475,482,897	31,186,950	80.90	2016-12-22
321	2016-12-23	386,000	-1,000	0.00	20,475,482,897	31,555,500	81.75	2016-12-21
322	2016-12-22	387,000	-4,000	0.00	20,475,482,897	31,675,950	81.85	2016-12-20
323	2016-12-15	391,000	8,000	0.00	20,475,482,897	32,042,450	81.95	2016-12-13
324	2016-12-12	383,000	1,000	0.00	20,475,482,897	32,363,500	84.50	2016-12-08
325	2016-12-08	382,000	2,000	0.00	20,475,482,897	31,992,500	83.75	2016-12-06
326	2016-12-06	380,000	11,500	0.00	20,475,482,897	32,034,000	84.30	2016-12-02
327	2016-12-05	368,500	22,000	0.00	20,475,482,897	31,672,575	85.95	2016-12-01
328	2016-11-29	346,500	500	0.00	20,475,482,897	29,071,350	83.90	2016-11-25
329	2016-11-21	346,000	-500	0.00	20,475,482,897	29,323,500	84.75	2016-11-17
330	2016-11-17	346,500	1,000	0.00	20,475,482,897	29,383,200	84.80	2016-11-15
331	2016-11-15	345,500	1,500	0.00	20,475,482,897	29,108,375	84.25	2016-11-11
332	2016-11-14	344,000	1,000	0.00	20,475,482,897	29,962,400	87.10	2016-11-10
333	2016-11-11	343,000	1,500	0.00	20,475,482,897	29,772,400	86.80	2016-11-09
334	2016-11-09	341,500	12,000	0.00	20,475,482,897	30,103,225	88.15	2016-11-07
335	2016-11-04	329,500	500	0.00	20,475,482,897	28,913,625	87.75	2016-11-02
336	2016-11-01	329,000	500	0.00	20,475,482,897	29,017,800	88.20	2016-10-28
337	2016-10-31	328,500	1,000	0.00	20,475,482,897	29,269,350	89.10	2016-10-27
338	2016-10-20	327,500	500	0.00	20,475,482,897	30,555,750	93.30	2016-10-18
339	2016-10-14	327,000	-500	0.00	20,475,482,897	31,163,100	95.30	2016-10-12
340	2016-10-13	327,500	500	0.00	20,475,482,897	31,194,375	95.25	2016-10-11
341	2016-10-06	327,000	-1,000	0.00	20,475,482,897	31,457,400	96.20	2016-10-04
342	2016-09-27	328,000	260,000	0.00	20,475,482,897	31,602,800	96.35	2016-09-23
343	2016-09-15	68,000	-500	0.00	20,475,482,897	6,511,000	95.75	2016-09-13
344	2016-09-14	68,500	1,500	0.00	20,475,482,897	6,473,250	94.50	2016-09-12
345	2016-09-13	67,000	-1,000	0.00	20,475,482,897	6,566,000	98.00	2016-09-09
346	2016-09-09	68,000	1,000	0.00	20,475,482,897	6,422,600	94.45	2016-09-07
347	2016-09-06	67,000	4,000	0.00	20,475,482,897	6,368,350	95.05	2016-09-02
348	2016-09-01	63,000	-2,500	0.00	20,475,482,897	6,101,550	96.85	2016-08-30
349	2016-08-26	65,500	1,000	0.00	20,475,482,897	6,376,425	97.35	2016-08-24
350	2016-08-22	64,500	-1,000	0.00	20,475,482,897	6,350,025	98.45	2016-08-18
351	2016-08-15	65,500	1,000	0.00	20,475,482,897	6,333,850	96.70	2016-08-11
352	2016-08-01	64,500	-5,000	0.00	20,475,482,897	6,291,975	97.55	2016-07-28
353	2016-07-25	69,500	-13,500	0.00	20,475,482,897	6,811,000	98.00	2016-07-21
354	2016-07-20	83,000	-1,500	0.00	20,475,482,897	7,785,400	93.80	2016-07-18
355	2016-07-15	84,500	-500	0.00	20,475,482,897	7,714,850	91.30	2016-07-13
356	2016-07-14	85,000	29,000	0.00	20,475,482,897	7,743,500	91.10	2016-07-12
357	2016-07-13	56,000	-1,000	0.00	20,475,482,897	4,967,200	88.70	2016-07-11
358	2016-07-12	57,000	1,000	0.00	20,475,482,897	4,984,650	87.45	2016-07-08
359	2016-07-11	56,000	-1,000	0.00	20,475,482,897	4,953,200	88.45	2016-07-07
360	2016-07-08	57,000	1,000	0.00	20,475,482,897	4,944,750	86.75	2016-07-06
361	2016-07-05	56,000	-1,000	0.00	20,475,482,897	4,964,400	88.65	2016-06-30
362	2016-06-30	57,000	-1,000	0.00	20,475,482,897	4,873,500	85.50	2016-06-28
363	2016-06-28	58,000	1,000	0.00	20,475,482,897	4,857,500	83.75	2016-06-24
364	2016-06-15	57,000	1,000	0.00	20,475,482,897	4,976,100	87.30	2016-06-13
365	2016-06-13	56,000	-500	0.00	20,475,482,897	5,059,600	90.35	2016-06-08
366	2016-06-10	56,500	-1,000	0.00	20,475,482,897	5,147,150	91.10	2016-06-07
367	2016-06-01	57,500	-1,000	0.00	20,475,482,897	5,060,000	88.00	2016-05-30
368	2016-05-10	58,500	1,000	0.00	20,475,482,897	5,022,225	85.85	2016-05-06
369	2016-05-05	57,500	1,000	0.00	20,475,482,897	5,054,250	87.90	2016-05-03
370	2016-04-11	56,500	-1,000	0.00	20,475,482,897	4,873,125	86.25	2016-04-07
371	2016-04-07	57,500	1,000	0.00	20,475,482,897	4,887,500	85.00	2016-04-05
372	2016-04-05	56,500	-4,500	0.00	20,475,482,897	4,884,425	86.45	2016-03-31
373	2016-03-24	61,000	2,000	0.00	20,475,482,897	5,111,800	83.80	2016-03-22
374	2016-03-21	59,000	2,000	0.00	20,475,482,897	4,988,450	84.55	2016-03-17
375	2016-03-18	57,000	-2,000	0.00	20,475,482,897	4,921,950	86.35	2016-03-16
376	2016-03-17	59,000	2,000	0.00	20,475,482,897	5,044,500	85.50	2016-03-15
377	2016-03-16	57,000	-3,000	0.00	20,475,482,897	4,910,550	86.15	2016-03-14
378	2016-03-14	60,000	-2,000	0.00	20,475,482,897	5,103,000	85.05	2016-03-10
379	2016-03-10	62,000	2,000	0.00	20,475,482,897	5,257,600	84.80	2016-03-08
380	2016-03-09	60,000	-500	0.00	20,475,482,897	5,079,000	84.65	2016-03-07
381	2016-03-08	60,500	-1,000	0.00	20,475,482,897	5,184,850	85.70	2016-03-04
382	2016-03-07	61,500	2,000	0.00	20,475,482,897	5,230,575	85.05	2016-03-03
383	2016-03-04	59,500	-500	0.00	20,475,482,897	5,072,375	85.25	2016-03-02
384	2016-02-26	60,000	500	0.00	20,475,482,897	5,046,000	84.10	2016-02-24
385	2016-02-25	59,500	-840	0.00	20,475,482,897	5,039,650	84.70	2016-02-23
386	2016-02-24	60,340	-500	0.00	20,475,482,897	5,125,883	84.95	2016-02-22
387	2016-02-23	60,840	500	0.00	20,475,482,897	5,131,854	84.35	2016-02-19
388	2016-02-19	60,340	-17,000	0.00	20,475,482,897	5,008,220	83.00	2016-02-17
389	2016-02-18	77,340	-1,500	0.00	20,475,482,897	6,457,890	83.50	2016-02-16
390	2016-02-12	78,840	1,000	0.00	20,475,482,897	6,669,864	84.60	2016-02-05
391	2016-02-02	77,840	-1,500	0.00	20,475,482,897	6,670,888	85.70	2016-01-29
392	2016-02-01	79,340	500	0.00	20,475,482,897	6,720,098	84.70	2016-01-28
393	2016-01-28	78,840	500	0.00	20,475,482,897	6,488,532	82.30	2016-01-26
394	2016-01-27	78,340	-6,000	0.00	20,475,482,897	6,560,975	83.75	2016-01-25
395	2016-01-26	84,340	-1,000	0.00	20,475,482,897	6,970,701	82.65	2016-01-22
396	2016-01-21	85,340	-1,000	0.00	20,475,482,897	7,066,152	82.80	2016-01-19
397	2016-01-15	86,340	-500	0.00	20,475,482,897	7,045,344	81.60	2016-01-13
398	2016-01-14	86,840	500	0.00	20,475,482,897	6,916,806	79.65	2016-01-12
399	2016-01-11	86,340	-1,000	0.00	20,475,482,897	6,941,736	80.40	2016-01-07
400	2016-01-08	87,340	1,000	0.00	20,475,482,897	7,205,550	82.50	2016-01-06
401	2016-01-07	86,340	-4,000	0.00	20,475,482,897	7,157,586	82.90	2016-01-05
402	2016-01-06	90,340	3,000	0.00	20,475,482,897	7,687,934	85.10	2016-01-04
403	2016-01-05	87,340	11,000	0.00	20,475,482,897	7,629,149	87.35	2015-12-30
404	2016-01-04	76,340	2,500	0.00	20,475,482,897	6,698,835	87.75	2015-12-29
405	2015-12-30	73,840	1,000	0.00	20,475,482,897	6,468,384	87.60	2015-12-28
406	2015-12-29	72,840	-1,000	0.00	20,475,482,897	6,431,772	88.30	2015-12-23
407	2015-12-23	73,840	1,000	0.00	20,475,482,897	6,479,460	87.75	2015-12-21
408	2015-12-21	72,840	-1,000	0.00	20,475,482,897	6,490,044	89.10	2015-12-17
409	2015-12-17	73,840	1,000	0.00	20,475,482,897	6,483,152	87.80	2015-12-15
410	2015-12-15	72,840	-2,500	0.00	20,475,482,897	6,526,464	89.60	2015-12-11
411	2015-12-10	75,340	500	0.00	20,475,482,897	6,754,231	89.65	2015-12-08
412	2015-12-09	74,840	-2,500	0.00	20,475,482,897	6,780,504	90.60	2015-12-07
413	2015-12-03	77,340	2,000	0.00	20,475,482,897	6,991,536	90.40	2015-12-01
414	2015-12-02	75,340	500	0.00	20,475,482,897	6,637,454	88.10	2015-11-30
415	2015-12-01	74,840	-500	0.00	20,475,482,897	6,645,792	88.80	2015-11-27
416	2015-11-17	75,340	5,000	0.00	20,475,275,627	6,822,037	90.55	2015-11-13
417	2015-11-16	70,340	-2,500	0.00	20,475,275,627	6,552,171	93.15	2015-11-12
418	2015-11-12	72,840	3,000	0.00	20,475,275,627	6,602,946	90.65	2015-11-10
419	2015-11-11	69,840	2,500	0.00	20,475,275,627	6,369,408	91.20	2015-11-09
420	2015-11-09	67,340	-1,000	0.00	20,475,275,627	6,414,135	95.25	2015-11-05
421	2015-11-06	68,340	-3,000	0.00	20,475,275,627	6,492,300	95.00	2015-11-04
422	2015-11-05	71,340	3,000	0.00	20,475,275,627	6,620,352	92.80	2015-11-03
423	2015-10-29	68,340	-1,000	0.00	20,475,248,137	6,492,300	95.00	2015-10-27
424	2015-10-27	69,340	1,000	0.00	20,475,248,137	6,472,889	93.35	2015-10-23
425	2015-10-26	68,340	1,000	0.00	20,475,248,137	6,338,535	92.75	2015-10-22
426	2015-10-20	67,340	-3,000	0.00	20,475,033,807	6,343,428	94.20	2015-10-16
427	2015-10-19	70,340	-1,000	0.00	20,475,033,807	6,590,858	93.70	2015-10-15
428	2015-10-16	71,340	2,000	0.00	20,475,033,807	6,506,208	91.20	2015-10-14
429	2015-10-15	69,340	500	0.00	20,475,033,807	6,417,417	92.55	2015-10-13
430	2015-10-14	68,840	3,000	0.00	20,475,033,807	6,412,446	93.15	2015-10-12
431	2015-10-13	65,840	-9,000	0.00	20,475,033,807	6,030,944	91.60	2015-10-09
432	2015-10-09	74,840	1,000	0.00	20,475,033,807	7,098,574	94.85	2015-10-07
433	2015-10-05	73,840	500	0.00	20,475,033,807	6,778,512	91.80	2015-09-30
434	2015-10-02	73,340	8,500	0.00	20,475,033,807	6,750,947	92.05	2015-09-29
435	2015-09-30	64,840	2,500	0.00	20,475,033,807	6,120,896	94.40	2015-09-25
436	2015-09-16	62,340	10,000	0.00	20,475,031,307	5,691,642	91.30	2015-09-14
437	2015-09-02	52,340	-1,000	0.00	20,475,031,307	4,914,726	93.90	2015-08-31
438	2015-08-31	53,340	1,000	0.00	20,475,031,307	5,016,627	94.05	2015-08-27
439	2015-08-26	52,340	1,000	0.00	20,475,027,907	4,833,599	92.35	2015-08-24
440	2015-08-24	51,340	-10,500	0.00	20,475,027,907	5,039,021	98.15	2015-08-20
441	2015-08-20	61,840	-500	0.00	20,475,027,907	6,196,368	100.2	2015-08-18
442	2015-08-19	62,340	-500	0.00	20,475,027,907	6,290,106	100.9	2015-08-17
443	2015-08-17	62,840	500	0.00	20,475,027,907	6,218,018	98.95	2015-08-13
444	2015-08-12	62,340	-500	0.00	20,475,027,907	6,364,914	102.1	2015-08-10
445	2015-08-10	62,840	-500	0.00	20,475,027,907	6,290,284	100.1	2015-08-06
446	2015-08-07	63,340	500	0.00	20,475,027,907	6,384,672	100.8	2015-08-05
447	2015-08-03	62,840	-1,000	0.00	20,475,027,907	6,277,716	99.90	2015-07-30
448	2015-07-31	63,840	-1,000	0.00	20,475,027,907	6,310,584	98.85	2015-07-29
449	2015-07-29	64,840	1,000	0.00	20,475,027,907	6,270,028	96.70	2015-07-27
450	2015-07-22	63,840	-500	0.00	20,475,027,907	6,269,088	98.20	2015-07-20
451	2015-07-13	64,340	-1,000	0.00	20,475,027,907	5,893,544	91.60	2015-07-09
452	2015-07-10	65,340	-4,000	0.00	20,475,027,907	5,877,333	89.95	2015-07-08
453	2015-07-06	69,340	-1,000	0.00	20,475,027,907	6,954,802	100.3	2015-07-02
454	2015-07-02	70,340	5,000	0.00	20,475,027,907	6,981,245	99.25	2015-06-29
455	2015-06-30	65,340	1,000	0.00	20,475,027,907	6,520,932	99.80	2015-06-26
456	2015-06-25	64,340	500	0.00	20,475,001,907	6,736,398	104.7	2015-06-23
457	2015-06-23	63,840	-1,000	0.00	20,475,001,907	6,355,272	99.55	2015-06-19
458	2015-06-22	64,840	1,000	0.00	20,475,001,907	6,419,160	99.00	2015-06-18
459	2015-06-19	63,840	-1,000	0.00	20,475,001,907	6,409,536	100.4	2015-06-17
460	2015-06-18	64,840	500	0.00	20,475,001,907	6,432,128	99.20	2015-06-16
461	2015-06-04	64,340	-10,000	0.00	20,475,001,907	6,614,152	102.8	2015-06-02
462	2015-06-01	74,340	13,500	0.00	20,475,001,907	7,679,322	103.3	2015-05-28
463	2015-05-19	60,840	-500	0.00	20,474,994,407	6,631,560	109.0	2015-05-15
464	2015-05-14	61,340	500	0.00	20,474,994,407	6,514,308	106.2	2015-05-12
465	2015-05-05	60,840	500	0.00	20,474,994,407	6,734,988	110.7	2015-04-30
466	2015-04-24	60,340	8,000	0.00	20,474,959,077	6,908,930	114.5	2015-04-22
467	2015-04-23	52,340	-2,000	0.00	20,474,959,077	6,066,206	115.9	2015-04-21
468	2015-04-21	54,340	500	0.00	20,474,959,077	5,852,418	107.7	2015-04-17
469	2015-04-17	53,840	1,000	0.00	20,474,959,077	5,728,576	106.4	2015-04-15
470	2015-04-14	52,840	1,000	0.00	20,474,959,077	5,844,104	110.6	2015-04-10
471	2015-04-13	51,840	-1,000	0.00	20,474,959,077	5,697,216	109.9	2015-04-09
472	2015-04-10	52,840	-500	0.00	20,474,959,077	5,791,264	109.6	2015-04-08
473	2015-04-08	53,340	2,000	0.00	20,474,959,077	5,408,676	101.4	2015-04-01
474	2015-03-31	51,340	500	0.00	20,474,959,077	5,131,433	99.95	2015-03-27
475	2015-03-24	50,840	-1,000	0.00	20,474,500,317	5,000,114	98.35	2015-03-20
476	2015-03-23	51,840	-500	0.00	20,474,500,317	5,189,184	100.1	2015-03-19
477	2015-03-20	52,340	-1,000	0.00	20,474,500,317	5,417,190	103.5	2015-03-18
478	2015-03-13	53,340	3,000	0.00	20,474,500,317	5,221,986	97.90	2015-03-11
479	2015-03-06	50,340	500	0.00	20,474,500,317	5,089,374	101.1	2015-03-04
480	2015-03-05	49,840	1,000	0.00	20,474,500,317	5,108,600	102.5	2015-03-03
481	2015-03-04	48,840	1,500	0.00	20,474,500,317	5,118,432	104.8	2015-03-02
482	2015-02-24	47,340	-500	0.00	20,463,975,863	5,074,848	107.2	2015-02-17
483	2015-02-16	47,840	-2,000	0.00	20,463,975,863	5,085,392	106.3	2015-02-12
484	2015-02-13	49,840	1,500	0.00	20,463,975,863	5,083,680	102.0	2015-02-11
485	2015-02-09	48,340	-2,000	0.00	20,463,975,863	5,235,222	108.3	2015-02-05
486	2015-02-03	50,340	-1,000	0.00	20,463,975,863	5,159,850	102.5	2015-01-30
487	2015-01-27	51,340	-2,680	0.00	20,453,712,014	5,365,030	104.5	2015-01-23
488	2015-01-23	54,020	-1,500	0.00	20,453,712,014	5,515,442	102.1	2015-01-21
489	2015-01-16	55,520	500	0.00	20,453,712,014	5,357,680	96.50	2015-01-14
490	2015-01-15	55,020	-2,000	0.00	20,453,712,014	5,358,948	97.40	2015-01-13
491	2015-01-14	57,020	-500	0.00	20,453,712,014	5,408,347	94.85	2015-01-12
492	2015-01-13	57,520	1,000	0.00	20,453,712,014	5,467,276	95.05	2015-01-09
493	2015-01-06	56,520	-2,500	0.00	20,438,426,514	5,165,928	91.40	2015-01-02
494	2014-12-29	59,020	-38,000	0.00	20,395,166,999	5,426,889	91.95	2014-12-22
495	2014-12-23	97,020	37,500	0.00	20,395,166,999	8,756,055	90.25	2014-12-19
496	2014-12-05	59,520	500	0.00	20,395,166,999	5,434,176	91.30	2014-12-03
497	2014-11-17	59,020	500	0.00	20,389,633,499	5,618,704	95.20	2014-11-13
498	2014-11-14	58,520	16,000	0.00	20,389,633,499	5,606,216	95.80	2014-11-12
499	2014-11-03	42,520	2,500	0.00	20,389,633,499	3,999,006	94.05	2014-10-30
500	2014-10-31	40,020	-1,000	0.00	20,389,633,499	3,759,879	93.95	2014-10-29
501	2014-10-28	41,020	-500	0.00	20,379,520,202	3,691,800	90.00	2014-10-24
502	2014-10-27	41,520	1,000	0.00	20,379,520,202	3,657,912	88.10	2014-10-23
503	2014-10-08	40,520	500	0.00	20,379,520,202	3,725,814	91.95	2014-10-06
504	2014-10-03	40,020	5,000	0.00	20,379,520,202	3,703,851	92.55	2014-09-29
505	2014-09-25	35,020	-500	0.00	20,369,826,747	3,330,402	95.10	2014-09-23
506	2014-09-16	35,520	-1,000	0.00	20,369,826,747	3,527,136	99.30	2014-09-12
507	2014-09-10	36,520	-500	0.00	20,369,826,747	3,659,304	100.2	2014-09-05
508	2014-09-08	37,020	500	0.00	20,369,826,747	3,720,510	100.5	2014-09-04
509	2014-09-05	36,520	-5,000	0.00	20,369,826,747	3,714,084	101.7	2014-09-03
510	2014-09-01	41,520	-2,000	0.00	20,369,826,747	3,961,008	95.40	2014-08-28
511	2014-08-26	43,520	-1,000	0.00	20,366,094,247	4,134,400	95.00	2014-08-22
512	2014-08-25	44,520	-500	0.00	20,366,094,247	4,202,688	94.40	2014-08-21
513	2014-08-22	45,020	-500	0.00	20,366,094,247	4,263,394	94.70	2014-08-20
514	2014-08-20	45,520	1,000	0.00	20,349,017,747	4,385,852	96.35	2014-08-18
515	2014-08-18	44,520	-500	0.00	20,349,017,747	3,931,116	88.30	2014-08-14
516	2014-08-15	45,020	-500	0.00	20,349,017,747	3,932,497	87.35	2014-08-13
517	2014-08-14	45,520	500	0.00	20,349,017,747	3,898,788	85.65	2014-08-12
518	2014-08-06	45,020	-1,000	0.00	20,349,017,747	3,835,704	85.20	2014-08-04
519	2014-08-05	46,020	-1,000	0.00	20,349,017,747	3,925,506	85.30	2014-08-01
520	2014-08-04	47,020	1,000	0.00	20,349,017,747	4,039,018	85.90	2014-07-31
521	2014-08-01	46,020	-3,000	0.00	20,349,017,747	3,962,322	86.10	2014-07-30
522	2014-07-31	49,020	-5,000	0.00	20,349,017,747	4,188,759	85.45	2014-07-29
523	2014-07-30	54,020	-500	0.00	20,312,402,909	4,583,597	84.85	2014-07-28
524	2014-07-29	54,520	-500	0.00	20,312,402,909	4,582,406	84.05	2014-07-25
525	2014-07-28	55,020	-500	0.00	20,312,402,909	4,684,953	85.15	2014-07-24
526	2014-07-25	55,520	-500	0.00	20,312,402,909	4,669,232	84.10	2014-07-23
527	2014-07-24	56,020	-4,340	0.00	20,312,402,909	4,669,267	83.35	2014-07-22
528	2014-07-22	60,360	-3,500	0.00	20,312,402,909	4,925,376	81.60	2014-07-18
529	2014-07-21	63,860	-1,500	0.00	20,312,402,909	5,226,941	81.85	2014-07-17
530	2014-07-17	65,360	-3,000	0.00	20,312,402,909	5,307,232	81.20	2014-07-15
531	2014-07-16	68,360	-1,000	0.00	20,312,402,909	5,369,678	78.55	2014-07-14
532	2014-06-17	69,360	-1,500	0.00	20,306,272,909	5,257,488	75.80	2014-06-13
533	2014-06-13	70,860	-500	0.00	20,306,272,909	5,325,129	75.15	2014-06-11
534	2014-06-12	71,360	-1,500	0.00	20,306,272,909	5,476,880	76.75	2014-06-10
535	2014-05-30	72,860	-5,000	0.00	20,249,564,909	5,515,502	75.70	2014-05-28
536	2014-05-29	77,860	5,000	0.00	20,249,564,909	5,890,109	75.65	2014-05-27
537	2014-05-27	72,860	-3,000	0.00	20,249,564,909	5,628,435	77.25	2014-05-23
538	2014-05-22	75,860	-7,000	0.00	20,249,564,909	5,920,873	78.05	2014-05-20
539	2014-05-21	82,860	-500	0.00	20,249,564,909	6,351,219	76.65	2014-05-19
540	2014-05-14	83,360	-2,000	0.00	20,249,564,909	6,264,504	75.15	2014-05-12
541	2014-05-12	85,360	-6,500	0.00	20,249,564,909	6,419,072	75.20	2014-05-08
542	2014-05-08	91,860	-500	0.00	20,249,564,909	6,687,408	72.80	2014-05-05
543	2014-05-02	92,360	-500	0.00	20,249,564,909	6,756,134	73.15	2014-04-29
544	2014-04-25	92,860	1,000	0.00	20,213,729,409	6,500,200	70.00	2014-04-23
545	2014-04-22	91,860	-1,500	0.00	20,213,729,409	6,618,513	72.05	2014-04-16
546	2014-04-14	93,360	-3,000	0.00	20,213,729,409	7,011,336	75.10	2014-04-10
547	2014-04-10	96,360	-1,000	0.00	20,213,729,409	7,015,008	72.80	2014-04-08
548	2014-04-09	97,360	-500	0.00	20,213,729,409	6,990,448	71.80	2014-04-07
549	2014-04-08	97,860	-1,000	0.00	20,213,729,409	6,957,846	71.10	2014-04-04
550	2014-04-04	98,860	-500	0.00	20,213,729,409	7,053,661	71.35	2014-04-02
551	2014-04-03	99,360	-1,500	0.00	20,213,729,409	7,054,560	71.00	2014-04-01
552	2014-04-02	100,860	-1,000	0.00	20,213,729,409	7,161,060	71.00	2014-03-31
553	2014-04-01	101,860	-500	0.00	20,213,729,409	7,120,014	69.90	2014-03-28
554	2014-03-31	102,360	-500	0.00	20,213,729,409	7,057,722	68.95	2014-03-27
555	2014-03-27	102,860	-1,500	0.00	20,165,428,909	6,953,336	67.60	2014-03-25
556	2014-03-26	104,360	-1,000	0.00	20,165,428,909	7,012,992	67.20	2014-03-24
557	2014-03-25	105,360	500	0.00	20,165,428,909	6,795,720	64.50	2014-03-21
558	2014-03-24	104,860	1,000	0.00	20,165,428,909	7,025,620	67.00	2014-03-20
559	2014-03-19	103,860	2,500	0.00	20,165,428,909	7,145,568	68.80	2014-03-17
560	2014-03-17	101,360	3,000	0.00	20,165,428,909	7,110,404	70.15	2014-03-13
561	2014-03-13	98,360	2,000	0.00	20,165,428,909	6,998,314	71.15	2014-03-11
562	2014-03-12	96,360	2,500	0.00	20,165,428,909	6,846,378	71.05	2014-03-10
563	2014-03-05	93,860	-500	0.00	20,165,428,909	6,912,789	73.65	2014-03-03
564	2014-03-03	94,360	-1,000	0.00	20,165,428,909	6,977,922	73.95	2014-02-27
565	2014-02-24	95,360	-15,000	0.00	20,112,417,240	6,956,512	72.95	2014-02-20
566	2014-02-21	110,360	-500	0.00	20,112,417,240	8,133,532	73.70	2014-02-19
567	2014-02-17	110,860	5,000	0.00	20,112,417,240	8,098,323	73.05	2014-02-13
568	2014-02-14	105,860	16,500	0.00	20,112,417,240	7,828,347	73.95	2014-02-12
569	2014-02-13	89,360	-1,000	0.00	20,112,417,240	6,675,192	74.70	2014-02-11
570	2014-02-11	90,360	500	0.00	20,112,417,240	6,605,316	73.10	2014-02-07
571	2014-02-10	89,860	3,000	0.00	20,112,417,240	6,514,850	72.50	2014-02-06
572	2014-02-07	86,860	2,000	0.00	20,112,417,240	6,293,007	72.45	2014-02-05
573	2014-02-06	84,860	3,500	0.00	20,112,417,240	6,109,920	72.00	2014-02-04
574	2014-02-05	81,360	3,000	0.00	20,112,417,240	6,057,252	74.45	2014-01-29
575	2014-02-04	78,360	1,500	0.00	20,112,417,240	5,826,066	74.35	2014-01-28
576	2014-01-29	76,860	1,000	0.00	20,102,539,665	5,760,657	74.95	2014-01-27
577	2014-01-28	75,860	3,000	0.00	20,102,539,665	5,776,739	76.15	2014-01-24
578	2014-01-27	72,860	1,000	0.00	20,102,539,665	5,610,220	77.00	2014-01-23
579	2014-01-24	71,860	500	0.00	20,102,539,665	5,579,929	77.65	2014-01-22
580	2014-01-22	71,360	500	0.00	20,102,539,665	5,469,744	76.65	2014-01-20
581	2014-01-20	70,860	-500	0.00	20,102,539,665	5,498,736	77.60	2014-01-16
582	2014-01-17	71,360	500	0.00	20,102,539,665	5,505,424	77.15	2014-01-15
583	2014-01-14	70,860	500	0.00	20,102,539,665	5,512,908	77.80	2014-01-10
584	2014-01-13	70,360	-500	0.00	20,102,539,665	5,442,346	77.35	2014-01-09
585	2014-01-10	70,860	1,000	0.00	20,102,539,665	5,558,967	78.45	2014-01-08
586	2014-01-08	69,860	-2,000	0.00	20,102,539,665	5,459,559	78.15	2014-01-06
587	2014-01-07	71,860	2,000	0.00	20,102,539,665	5,648,196	78.60	2014-01-03
588	2014-01-02	69,860	-500	0.00	20,102,539,665	5,658,660	81.00	2013-12-27
589	2013-12-23	70,360	500	0.00	20,102,297,665	5,590,102	79.45	2013-12-19
590	2013-12-20	69,860	1,000	0.00	20,102,297,665	5,616,744	80.40	2013-12-18
591	2013-12-18	68,860	2,000	0.00	20,102,297,665	5,529,458	80.30	2013-12-16
592	2013-12-17	66,860	500	0.00	20,102,297,665	5,435,718	81.30	2013-12-13
593	2013-12-16	66,360	500	0.00	20,102,297,665	5,371,842	80.95	2013-12-12
594	2013-12-13	65,860	2,500	0.00	20,102,297,665	5,361,004	81.40	2013-12-11
595	2013-12-09	63,360	1,000	0.00	20,102,297,665	5,363,424	84.65	2013-12-05
596	2013-12-06	62,360	-2,000	0.00	20,102,297,665	5,250,712	84.20	2013-12-04
597	2013-12-04	64,360	-500	0.00	20,102,297,665	5,399,804	83.90	2013-12-02
598	2013-12-02	64,860	-1,000	0.00	20,102,297,665	5,357,436	82.60	2013-11-28
599	2013-11-29	65,860	-3,000	0.00	20,102,169,515	5,463,087	82.95	2013-11-27
600	2013-11-25	68,860	1,000	0.00	20,102,169,515	5,574,217	80.95	2013-11-21
601	2013-11-21	67,860	-500	0.00	20,102,169,515	5,598,450	82.50	2013-11-19
602	2013-11-20	68,360	-2,500	0.00	20,102,169,515	5,673,880	83.00	2013-11-18
603	2013-11-18	70,860	500	0.00	20,102,169,515	5,679,429	80.15	2013-11-14
604	2013-11-07	70,360	1,000	0.00	20,102,169,515	5,656,944	80.40	2013-11-05
605	2013-11-06	69,360	500	0.00	20,102,169,515	5,586,948	80.55	2013-11-04
606	2013-11-04	68,860	-500	0.00	20,102,169,515	5,605,204	81.40	2013-10-31
607	2013-11-01	69,360	6,500	0.00	20,102,169,515	5,659,776	81.60	2013-10-30
608	2013-10-29	62,860	500	0.00	20,102,055,515	5,035,086	80.10	2013-10-25
609	2013-10-28	62,360	4,500	0.00	20,102,055,515	4,982,564	79.90	2013-10-24
610	2013-10-25	57,860	4,000	0.00	20,102,055,515	4,637,479	80.15	2013-10-23
611	2013-10-24	53,860	5,500	0.00	20,102,055,515	4,424,599	82.15	2013-10-22
612	2013-10-23	48,360	2,000	0.00	20,102,055,515	4,113,018	85.05	2013-10-21
613	2013-10-16	46,360	-2,000	0.00	20,102,055,515	3,945,236	85.10	2013-10-11
614	2013-10-08	48,360	1,000	0.00	20,102,055,515	4,062,240	84.00	2013-10-04
615	2013-10-07	47,360	-2,500	0.00	20,102,055,515	4,096,640	86.50	2013-10-03
616	2013-10-02	49,860	-11,000	0.00	20,102,055,515	4,395,159	88.15	2013-09-27
617	2013-09-27	60,860	-500	0.00	20,101,217,235	5,373,938	88.30	2013-09-25
618	2013-09-17	61,360	-3,500	0.00	20,101,217,235	5,375,136	87.60	2013-09-13
619	2013-09-13	64,860	500	0.00	20,101,217,235	5,652,549	87.15	2013-09-11
620	2013-09-12	64,360	-3,000	0.00	20,101,217,235	5,654,026	87.85	2013-09-10
621	2013-09-11	67,360	-1,000	0.00	20,101,217,235	5,799,696	86.10	2013-09-09
622	2013-09-04	68,360	-3,500	0.00	20,101,217,235	5,820,854	85.15	2013-09-02
623	2013-08-16	71,860	-1,500	0.00	20,101,086,945	6,032,647	83.95	2013-08-13
624	2013-08-12	73,360	-1,000	0.00	20,101,086,945	6,088,880	83.00	2013-08-08
625	2013-08-07	74,360	-2,000	0.00	20,101,086,945	6,183,034	83.15	2013-08-05
626	2013-08-06	76,360	-4,000	0.00	20,101,086,945	6,349,334	83.15	2013-08-02
627	2013-08-01	80,360	-1,000	0.00	20,101,086,945	6,689,970	83.25	2013-07-30
628	2013-07-25	81,360	-1,000	0.00	20,100,967,300	6,826,104	83.90	2013-07-23
629	2013-07-24	82,360	-5,000	0.00	20,100,967,300	6,786,464	82.40	2013-07-22
630	2013-07-17	87,360	500	0.00	20,100,967,300	7,132,944	81.65	2013-07-15
631	2013-07-15	86,860	-500	0.00	20,100,967,300	7,118,177	81.95	2013-07-11
632	2013-07-12	87,360	-3,500	0.00	20,100,967,300	7,084,896	81.10	2013-07-10
633	2013-07-08	90,860	-3,000	0.00	20,100,967,300	7,277,886	80.10	2013-07-04
634	2013-07-03	93,860	-2,500	0.00	20,100,967,300	7,602,660	81.00	2013-06-28
635	2013-06-28	96,360	-1,000	0.00	20,100,904,200	7,443,810	77.25	2013-06-26
636	2013-06-26	97,360	3,000	0.00	20,100,904,200	7,394,492	75.95	2013-06-24
637	2013-06-24	94,360	2,500	0.00	20,100,904,200	7,081,718	75.05	2013-06-20
638	2013-06-21	91,860	500	0.00	20,100,904,200	6,995,139	76.15	2013-06-19
639	2013-06-20	91,360	-1,000	0.00	20,100,904,200	7,071,264	77.40	2013-06-18
640	2013-06-19	92,360	6,000	0.00	20,100,904,200	7,111,720	77.00	2013-06-17
641	2013-06-17	86,360	6,000	0.00	20,100,904,200	6,563,360	76.00	2013-06-13
642	2013-06-11	80,360	3,500	0.00	20,100,904,200	6,320,314	78.65	2013-06-07
643	2013-06-10	76,860	6,000	0.00	20,100,904,200	6,094,998	79.30	2013-06-06
644	2013-05-31	70,860	3,000	0.00	20,100,904,200	5,856,579	82.65	2013-05-29
645	2013-05-29	67,860	1,000	0.00	20,100,722,395	5,639,166	83.10	2013-05-27
646	2013-05-21	66,860	6,000	0.00	20,100,722,395	5,729,902	85.70	2013-05-16
647	2013-05-16	60,860	-1,000	0.00	20,100,722,395	5,230,917	85.95	2013-05-14
648	2013-05-14	61,860	-1,500	0.00	20,100,722,395	5,332,332	86.20	2013-05-10
649	2013-05-13	63,360	-6,000	0.00	20,100,722,395	5,445,792	85.95	2013-05-09
650	2013-05-07	69,360	6,000	0.00	20,100,722,395	5,881,728	84.80	2013-05-03
651	2013-04-29	63,360	-2,000	0.00	20,100,615,130	5,319,072	83.95	2013-04-25
652	2013-04-05	65,360	-500	0.00	20,100,615,130	5,408,540	82.75	2013-04-02
653	2013-04-02	65,860	1,500	0.00	20,100,615,130	5,433,450	82.50	2013-03-27
654	2013-03-21	64,360	500	0.00	20,100,519,530	5,171,326	80.35	2013-03-19
655	2013-03-20	63,860	1,500	0.00	20,100,519,530	5,172,660	81.00	2013-03-18
656	2013-03-18	62,360	1,500	0.00	20,100,519,530	5,197,706	83.35	2013-03-14
657	2013-03-12	60,860	-1,000	0.00	20,100,519,530	5,124,412	84.20	2013-03-08
658	2013-03-11	61,860	500	0.00	20,100,519,530	5,156,031	83.35	2013-03-07
659	2013-03-08	61,360	1,500	0.00	20,100,519,530	5,111,288	83.30	2013-03-06
660	2013-03-04	59,860	1,000	0.00	20,100,519,530	5,115,037	85.45	2013-02-28
661	2013-03-01	58,860	5,000	0.00	20,100,519,530	5,000,157	84.95	2013-02-27
662	2013-02-25	53,860	-1,000	0.00	20,100,475,530	4,626,574	85.90	2013-02-21
663	2013-02-08	54,860	-1,000	0.00	20,100,475,530	4,682,301	85.35	2013-02-06
664	2013-02-07	55,860	500	0.00	20,100,475,530	4,722,963	84.55	2013-02-05
665	2013-02-04	55,360	1,500	0.00	20,100,475,530	4,719,440	85.25	2013-01-31
666	2013-01-30	53,860	-2,000	0.00	20,100,340,600	4,532,319	84.15	2013-01-28
667	2013-01-29	55,860	3,500	0.00	20,100,340,600	4,692,240	84.00	2013-01-25
668	2013-01-28	52,360	500	0.00	20,100,340,600	4,453,218	85.05	2013-01-24
669	2013-01-25	51,860	1,000	0.00	20,100,340,600	4,509,227	86.95	2013-01-23
670	2013-01-23	50,860	-1,000	0.00	20,100,340,600	4,440,078	87.30	2013-01-21
671	2013-01-22	51,860	-20,000	0.00	20,100,340,600	4,545,529	87.65	2013-01-18
672	2013-01-21	71,860	2,000	0.00	20,100,340,600	6,226,669	86.65	2013-01-17
673	2013-01-18	69,860	20,000	0.00	20,100,340,600	6,116,243	87.55	2013-01-16
674	2013-01-15	49,860	-1,000	0.00	20,100,340,600	4,479,921	89.85	2013-01-11
675	2013-01-10	50,860	500	0.00	20,100,340,600	4,511,282	88.70	2013-01-08
676	2013-01-09	50,360	-1,000	0.00	20,100,340,600	4,484,558	89.05	2013-01-07
677	2013-01-08	51,360	1,000	0.00	20,100,340,600	4,655,784	90.65	2013-01-04
678	2013-01-07	50,360	500	0.00	20,100,340,600	4,605,422	91.45	2013-01-03
679	2013-01-03	49,860	-500	0.00	20,100,340,600	4,499,865	90.25	2012-12-28
680	2012-12-20	50,360	500	0.00	20,099,909,235	4,529,882	89.95	2012-12-18
681	2012-12-18	49,860	500	0.00	20,099,909,235	4,432,554	88.90	2012-12-14
682	2012-12-07	49,360	-500	0.00	20,099,909,235	4,430,060	89.75	2012-12-05
683	2012-12-03	49,860	-2,500	0.00	20,099,909,235	4,405,131	88.35	2012-11-29
684	2012-11-26	52,360	-4,500	0.00	20,099,726,940	4,618,152	88.20	2012-11-22
685	2012-11-13	56,860	1,500	0.00	20,099,726,940	4,898,489	86.15	2012-11-09
686	2012-11-09	55,360	1,000	0.00	20,099,726,940	4,957,488	89.55	2012-11-07
687	2012-11-05	54,360	-1,000	0.00	20,099,726,940	4,745,628	87.30	2012-11-01
688	2012-10-29	55,360	-1,000	0.00	20,099,688,720	4,805,248	86.80	2012-10-25
689	2012-10-26	56,360	-2,000	0.00	20,099,688,720	4,923,046	87.35	2012-10-24
690	2012-10-22	58,360	500	0.00	20,099,688,720	4,966,436	85.10	2012-10-18
691	2012-10-19	57,860	500	0.00	20,099,688,720	4,819,738	83.30	2012-10-17
692	2012-10-18	57,360	2,000	0.00	20,099,688,720	4,801,032	83.70	2012-10-16
693	2012-10-16	55,360	2,000	0.00	20,099,688,720	4,669,616	84.35	2012-10-12
694	2012-10-08	53,360	1,000	0.00	20,099,688,720	4,588,960	86.00	2012-10-04
695	2012-10-04	52,360	-2,000	0.00	20,099,688,720	4,500,342	85.95	2012-09-28
696	2012-10-03	54,360	-1,000	0.00	20,099,688,720	4,685,832	86.20	2012-09-27
697	2012-09-26	55,360	-500	0.00	20,099,626,420	4,760,960	86.00	2012-09-24
698	2012-09-25	55,860	-2,500	0.00	20,099,626,420	4,781,616	85.60	2012-09-21
699	2012-09-21	58,360	-5,000	0.00	20,099,626,420	4,963,518	85.05	2012-09-19
700	2012-09-20	63,360	-1,000	0.00	20,099,626,420	5,271,552	83.20	2012-09-18
701	2012-09-19	64,360	1,500	0.00	20,099,626,420	5,306,482	82.45	2012-09-17
702	2012-09-18	62,860	-500	0.00	20,099,626,420	5,229,952	83.20	2012-09-14
703	2012-09-10	63,360	-500	0.00	20,099,626,420	5,163,840	81.50	2012-09-06
704	2012-09-07	63,860	2,000	0.00	20,099,626,420	5,274,836	82.60	2012-09-05
705	2012-09-05	61,860	1,000	0.00	20,099,626,420	5,146,752	83.20	2012-09-03
706	2012-09-04	60,860	1,000	0.00	20,099,626,420	5,039,208	82.80	2012-08-31
707	2012-08-30	59,860	-500	0.00	20,099,346,925	5,031,233	84.05	2012-08-28
708	2012-08-29	60,360	-1,000	0.00	20,099,346,925	5,043,078	83.55	2012-08-27
709	2012-08-24	61,360	-1,500	0.00	20,099,346,925	5,068,336	82.60	2012-08-22
710	2012-08-23	62,860	2,500	0.00	20,099,346,925	5,207,951	82.85	2012-08-21
711	2012-08-22	60,360	5,500	0.00	20,099,346,925	4,970,646	82.35	2012-08-20
712	2012-08-21	54,860	10,000	0.00	20,099,346,925	4,589,039	83.65	2012-08-17
713	2012-08-14	44,860	-500	0.00	20,099,346,925	4,068,802	90.70	2012-08-10
714	2012-08-01	45,360	-10,000	0.00	20,099,346,925	4,082,400	90.00	2012-07-30
715	2012-07-26	55,360	-15,000	0.00	20,098,778,545	4,799,712	86.70	2012-07-24
716	2012-07-25	70,360	15,000	0.00	20,098,778,545	6,047,442	85.95	2012-07-23
717	2012-07-17	55,360	-35,000	0.00	20,098,778,545	4,730,512	85.45	2012-07-13
718	2012-07-16	90,360	35,000	0.00	20,098,778,545	7,658,010	84.75	2012-07-12
719	2012-07-09	55,360	6,000	0.00	20,098,778,545	4,749,888	85.80	2012-07-05
720	2012-06-29	49,360	-1,000	0.00	20,088,320,306	4,133,900	83.75	2012-06-27
721	2012-06-14	50,360	-1,000	0.00	20,088,320,306	3,998,584	79.40	2012-06-12
722	2012-06-13	51,360	-1,000	0.00	20,088,320,306	4,070,280	79.25	2012-06-11
723	2012-06-08	52,360	-7,000	0.00	20,088,320,306	4,133,822	78.95	2012-06-06
724	2012-06-07	59,360	-6,500	0.00	20,088,320,306	4,552,912	76.70	2012-06-05
725	2012-06-06	65,860	13,000	0.00	20,088,320,306	5,054,755	76.75	2012-06-04
726	2012-06-05	52,860	-2,000	0.00	20,088,320,306	4,117,794	77.90	2012-06-01
727	2012-06-01	54,860	4,000	0.00	20,088,320,306	4,342,169	79.15	2012-05-30
728	2012-05-31	50,860	2,000	0.00	20,088,320,306	4,112,031	80.85	2012-05-29
729	2012-05-21	48,860	500	0.00	20,085,748,236	4,116,455	84.25	2012-05-17
730	2012-05-18	48,360	1,500	0.00	20,085,748,236	4,084,002	84.45	2012-05-16
731	2012-05-16	46,860	-500	0.00	20,085,748,236	4,069,791	86.85	2012-05-14
732	2012-05-15	47,360	1,500	0.00	20,085,748,236	4,115,584	86.90	2012-05-11
733	2012-05-10	45,860	-500	0.00	20,085,748,236	4,005,871	87.35	2012-05-08
734	2012-05-07	46,360	500	0.00	20,085,748,236	4,128,358	89.05	2012-05-03
735	2012-05-04	45,860	-500	0.00	20,085,748,236	4,008,164	87.40	2012-05-02
736	2012-04-24	46,360	-1,000	0.00	20,082,756,201	4,054,182	87.45	2012-04-20
737	2012-03-28	47,360	-500	0.00	20,078,228,075	3,947,456	83.35	2012-03-26
738	2012-03-23	47,860	-4,000	0.00	20,078,228,075	3,979,559	83.15	2012-03-21
739	2012-03-22	51,860	1,500	0.00	20,078,228,075	4,216,218	81.30	2012-03-20
740	2012-03-21	50,360	2,500	0.00	20,078,228,075	4,111,894	81.65	2012-03-19
741	2012-03-19	47,860	500	0.00	20,078,228,075	4,051,349	84.65	2012-03-15
742	2012-03-15	47,360	6,000	0.00	20,078,228,075	4,099,008	86.55	2012-03-13
743	2012-03-14	41,360	-500	0.00	20,078,228,075	3,616,932	87.45	2012-03-12
744	2012-03-13	41,860	-4,000	0.00	20,078,228,075	3,524,612	84.20	2012-03-09
745	2012-03-05	45,860	-500	0.00	20,078,228,075	3,733,004	81.40	2012-03-01
746	2012-02-29	46,360	-3,000	0.00	20,078,228,075	3,764,432	81.20	2012-02-27
747	2012-02-24	49,360	-2,000	0.00	20,072,832,346	4,030,244	81.65	2012-02-22
748	2012-02-22	51,360	3,000	0.00	20,072,832,346	4,142,184	80.65	2012-02-20
749	2012-02-21	48,360	-3,000	0.00	20,072,832,346	3,953,430	81.75	2012-02-17
750	2012-02-20	51,360	-2,000	0.00	20,072,832,346	4,183,272	81.45	2012-02-16
751	2012-02-15	53,360	-4,000	0.00	20,072,832,346	4,258,128	79.80	2012-02-13
752	2012-02-13	57,360	5,000	0.00	20,072,832,346	4,474,080	78.00	2012-02-09
753	2012-02-03	52,360	-2,500	0.00	20,072,832,346	4,173,092	79.70	2012-02-01
754	2012-02-02	54,860	-3,000	0.00	20,072,832,346	4,350,398	79.30	2012-01-31
755	2012-01-31	57,860	-500	0.00	20,072,832,346	4,570,940	79.00	2012-01-27
756	2012-01-30	58,360	-2,500	0.00	20,072,065,571	4,525,818	77.55	2012-01-26
757	2012-01-27	60,860	-500	0.00	20,072,065,571	4,667,962	76.70	2012-01-20
758	2012-01-20	61,360	1,000	0.00	20,072,065,571	4,626,544	75.40	2012-01-18
759	2012-01-18	60,360	2,000	0.00	20,072,065,571	4,530,018	75.05	2012-01-16
760	2011-12-30	58,360	-2,000	0.00	20,071,205,686	4,350,738	74.55	2011-12-28
761	2011-12-29	60,360	2,000	0.00	20,071,205,686	4,484,748	74.30	2011-12-23
762	2011-12-23	58,360	-6,000	0.00	20,071,205,686	4,306,968	73.80	2011-12-21
763	2011-12-22	64,360	5,000	0.00	20,071,205,686	4,672,536	72.60	2011-12-20
764	2011-12-08	59,360	1,000	0.00	20,071,205,686	4,419,352	74.45	2011-12-06
765	2011-11-30	58,360	2,000	0.00	20,071,205,686	4,359,492	74.70	2011-11-28
766	2011-11-15	56,360	-1,000	0.00	20,070,844,376	4,269,270	75.75	2011-11-11
767	2011-11-14	57,360	1,000	0.00	20,070,844,376	4,281,924	74.65	2011-11-10
768	2011-11-11	56,360	-3,000	0.00	20,070,844,376	4,283,360	76.00	2011-11-09
769	2011-11-08	59,360	-1,500	0.00	20,070,844,376	4,466,840	75.25	2011-11-04
770	2011-11-07	60,860	1,500	0.00	20,070,844,376	4,543,199	74.65	2011-11-03
771	2011-11-04	59,360	-1,000	0.00	20,070,844,376	4,538,072	76.45	2011-11-02
772	2011-11-03	60,360	-7,500	0.00	20,070,844,376	4,533,036	75.10	2011-11-01
773	2011-11-02	67,860	1,000	0.00	20,070,844,376	5,065,749	74.65	2011-10-31
774	2011-11-01	66,860	1,500	0.00	20,070,844,376	4,991,099	74.65	2011-10-28
775	2011-10-31	65,360	1,000	0.00	20,070,844,376	4,973,896	76.10	2011-10-27
776	2011-10-26	64,360	2,500	0.00	20,070,742,216	4,910,668	76.30	2011-10-24
777	2011-10-18	61,860	-10,000	0.00	20,070,742,216	4,664,244	75.40	2011-10-14
778	2011-10-17	71,860	10,000	0.00	20,070,742,216	5,274,524	73.40	2011-10-13
779	2011-10-14	61,860	-6,000	0.00	20,070,742,216	4,518,873	73.05	2011-10-12
780	2011-10-12	67,860	-1,000	0.00	20,070,742,216	4,967,352	73.20	2011-10-10
781	2011-10-11	68,860	8,500	0.00	20,070,742,216	5,074,982	73.70	2011-10-07
782	2011-10-10	60,360	-500	0.00	20,070,742,216	4,605,468	76.30	2011-10-06
783	2011-09-28	60,860	-500	0.00	20,070,629,716	4,601,016	75.60	2011-09-26
784	2011-09-26	61,360	1,000	0.00	20,070,629,716	4,761,536	77.60	2011-09-22
785	2011-09-22	60,360	-2,000	0.00	20,070,629,716	4,837,854	80.15	2011-09-20
786	2011-09-21	62,360	-10,000	0.00	20,070,629,716	4,935,794	79.15	2011-09-19
787	2011-09-09	72,360	-5,000	0.00	20,070,215,546	5,853,924	80.90	2011-09-07
788	2011-09-08	77,360	1,500	0.00	20,070,215,546	6,188,800	80.00	2011-09-06
789	2011-09-06	75,860	-500	0.00	20,069,549,546	5,955,010	78.50	2011-09-02
790	2011-09-05	76,360	-2,000	0.00	20,069,549,546	6,104,982	79.95	2011-09-01
791	2011-08-31	78,360	2,000	0.00	20,069,277,906	6,108,162	77.95	2011-08-29
792	2011-08-30	76,360	-4,500	0.00	20,069,089,406	5,940,808	77.80	2011-08-26
793	2011-08-25	80,860	-1,500	0.00	20,069,089,406	6,355,596	78.60	2011-08-23
794	2011-08-24	82,360	-5,500	0.00	20,068,973,391	6,424,080	78.00	2011-08-22
795	2011-08-23	87,860	-2,500	0.00	20,068,973,391	6,659,788	75.80	2011-08-19
796	2011-08-22	90,360	1,000	0.00	20,068,926,251	6,790,554	75.15	2011-08-18
797	2011-08-19	89,360	-500	0.00	20,068,810,251	6,755,616	75.60	2011-08-17
798	2011-08-16	89,860	2,500	0.00	20,068,569,751	6,645,147	73.95	2011-08-12
799	2011-08-12	87,360	2,000	0.00	20,068,569,751	6,342,336	72.60	2011-08-10
800	2011-08-11	85,360	-13,500	0.00	20,068,569,751	5,906,912	69.20	2011-08-09
801	2011-08-10	98,860	-1,000	0.00	20,068,569,751	7,206,894	72.90	2011-08-08
802	2011-08-09	99,860	-3,000	0.00	20,068,569,751	7,399,626	74.10	2011-08-05
803	2011-08-05	102,860	-500	0.00	20,068,569,751	7,735,072	75.20	2011-08-03
804	2011-08-03	103,360	-500	0.00	20,068,569,751	8,005,232	77.45	2011-08-01
805	2011-07-28	103,860	-500	0.00	20,068,503,636	8,111,466	78.10	2011-07-26
806	2011-07-27	104,360	-500	0.00	20,068,503,636	8,009,630	76.75	2011-07-25
807	2011-07-26	104,860	-1,000	0.00	20,068,503,636	8,137,136	77.60	2011-07-22
808	2011-07-25	105,860	-2,000	0.00	20,068,365,866	8,050,653	76.05	2011-07-21
809	2011-07-22	107,860	-500	0.00	20,068,365,866	8,040,963	74.55	2011-07-20
810	2011-07-13	108,360	-500	0.00	20,067,761,061	7,904,862	72.95	2011-07-11
811	2011-07-12	108,860	-500	0.00	20,067,761,061	8,033,868	73.80	2011-07-08
812	2011-07-11	109,360	-500	0.00	20,067,761,061	7,934,068	72.55	2011-07-07
813	2011-07-05	109,860	-1,000	0.00	20,067,577,701	7,909,920	72.00	2011-06-30
814	2011-07-04	110,860	-500	0.00	20,067,577,701	7,932,033	71.55	2011-06-29
815	2011-06-29	111,360	1,000	0.00	20,067,128,781	8,012,352	71.95	2011-06-27
816	2011-06-28	110,360	-4,000	0.00	20,067,128,781	8,078,352	73.20	2011-06-24
817	2011-06-20	114,360	-1,000	0.00	20,067,128,781	7,982,328	69.80	2011-06-16
818	2011-06-07	115,360	2,000	0.00	20,067,128,781	8,173,256	70.85	2011-06-02
819	2011-06-03	113,360	-3,000	0.00	20,067,128,781	8,105,240	71.50	2011-06-01
820	2011-06-02	116,360	-10,500	0.00	20,067,128,781	8,267,378	71.05	2011-05-31
821	2011-06-01	126,860	2,500	0.00	20,067,128,781	8,867,514	69.90	2011-05-30
822	2011-05-30	124,360	500	0.00	20,066,848,036	8,680,328	69.80	2011-05-26
823	2011-05-27	123,860	-5,000	0.00	20,066,848,036	8,633,042	69.70	2011-05-25
824	2011-05-26	128,860	-2,500	0.00	20,066,848,036	8,929,998	69.30	2011-05-24
825	2011-05-25	131,360	2,000	0.00	20,066,848,036	8,952,184	68.15	2011-05-23
826	2011-05-24	129,360	-500	0.00	20,066,848,036	8,958,180	69.25	2011-05-20
827	2011-05-23	129,860	5,000	0.00	20,066,848,036	8,960,340	69.00	2011-05-19
828	2011-05-19	124,860	3,000	0.00	20,066,848,036	8,696,499	69.65	2011-05-17
829	2011-05-17	121,860	500	0.00	20,066,848,036	8,633,781	70.85	2011-05-13
830	2011-05-16	121,360	500	0.00	20,066,848,036	8,768,260	72.25	2011-05-12
831	2011-05-13	120,860	-2,000	0.00	20,066,848,036	8,732,135	72.25	2011-05-11
832	2011-05-12	122,860	-1,000	0.00	20,066,848,036	8,796,776	71.60	2011-05-09
833	2011-05-09	123,860	-1,000	0.00	20,066,746,746	8,837,411	71.35	2011-05-05
834	2011-05-06	124,860	-500	0.00	20,066,746,746	8,877,546	71.10	2011-05-04
835	2011-05-05	125,360	1,000	0.00	20,066,746,746	8,931,900	71.25	2011-05-03
836	2011-05-04	124,360	-2,000	0.00	20,066,746,746	8,879,304	71.40	2011-04-29
837	2011-05-03	126,360	2,000	0.00	20,066,746,746	9,022,104	71.40	2011-04-28
838	2011-04-27	124,360	1,000	0.00	20,066,238,746	8,947,702	71.95	2011-04-21
839	2011-04-26	123,360	-1,000	0.00	20,066,238,746	8,955,936	72.60	2011-04-20
840	2011-04-21	124,360	500	0.00	20,066,238,746	8,960,138	72.05	2011-04-19
841	2011-04-20	123,860	4,000	0.00	20,066,238,746	8,967,464	72.40	2011-04-18
842	2011-04-19	119,860	-25,000	0.00	20,066,238,746	8,719,815	72.75	2011-04-15
843	2011-04-15	144,860	-1,500	0.00	20,066,238,746	10,647,210	73.50	2011-04-13
844	2011-04-14	146,360	2,500	0.00	20,066,238,746	10,684,280	73.00	2011-04-12
845	2011-04-13	143,860	4,500	0.00	20,066,238,746	10,559,324	73.40	2011-04-11
846	2011-04-12	139,360	1,000	0.00	20,066,238,746	10,270,832	73.70	2011-04-08
847	2011-04-11	138,360	-7,000	0.00	20,066,238,746	10,217,886	73.85	2011-04-07
848	2011-04-07	145,360	-500	0.00	20,066,238,746	10,705,764	73.65	2011-04-04
849	2011-04-06	145,860	-500	0.00	20,066,238,746	10,611,315	72.75	2011-04-01
850	2011-04-04	146,360	-500	0.00	20,066,238,746	10,486,694	71.65	2011-03-31
851	2011-04-01	146,860	4,000	0.00	20,066,238,746	10,551,891	71.85	2011-03-30
852	2011-03-31	142,860	-8,000	0.00	20,066,238,746	10,228,776	71.60	2011-03-29
853	2011-03-30	150,860	-5,500	0.00	20,066,145,746	10,711,060	71.00	2011-03-28
854	2011-03-29	156,360	2,000	0.00	20,066,145,746	11,023,380	70.50	2011-03-25
855	2011-03-28	154,360	1,000	0.00	20,066,145,746	10,820,636	70.10	2011-03-24
856	2011-03-25	153,360	2,000	0.00	20,066,145,746	10,758,204	70.15	2011-03-23
857	2011-03-24	151,360	500	0.00	20,066,145,746	10,746,560	71.00	2011-03-22
858	2011-03-23	150,860	-11,000	0.00	20,066,145,746	10,695,974	70.90	2011-03-21
859	2011-03-22	161,860	1,000	0.00	20,066,145,746	11,305,921	69.85	2011-03-18
860	2011-03-21	160,860	6,500	0.00	20,066,145,746	11,131,512	69.20	2011-03-17
861	2011-03-18	154,360	14,500	0.00	20,066,145,746	10,967,278	71.05	2011-03-16
862	2011-03-17	139,860	3,000	0.00	20,066,145,746	10,104,885	72.25	2011-03-15
863	2011-03-16	136,860	-4,500	0.00	20,065,703,246	10,168,698	74.30	2011-03-14
864	2011-03-15	141,360	500	0.00	20,065,703,246	10,538,388	74.55	2011-03-11
865	2011-03-11	140,860	-1,000	0.00	20,065,703,246	10,627,887	75.45	2011-03-09
866	2011-03-10	141,860	500	0.00	20,065,703,246	10,696,244	75.40	2011-03-08
867	2011-03-09	141,360	-1,500	0.00	20,065,703,246	10,517,184	74.40	2011-03-07
868	2011-03-07	142,860	1,500	0.00	20,065,703,246	10,528,782	73.70	2011-03-03
869	2011-03-02	141,360	1,500	0.00	20,065,655,746	10,326,348	73.05	2011-02-28
870	2011-03-01	139,860	3,000	0.00	20,065,655,746	10,195,794	72.90	2011-02-25
871	2011-02-24	136,860	2,500	0.00	20,065,648,746	9,922,350	72.50	2011-02-22
872	2011-02-22	134,360	-3,000	0.00	20,065,648,746	9,929,204	73.90	2011-02-18
873	2011-02-18	137,360	-3,000	0.00	20,065,586,246	10,178,376	74.10	2011-02-16
874	2011-02-17	140,360	-2,000	0.00	20,065,586,246	10,309,442	73.45	2011-02-15
875	2011-02-15	142,360	1,500	0.00	20,065,586,246	10,399,398	73.05	2011-02-11
876	2011-02-14	140,860	8,500	0.00	20,065,586,246	10,353,210	73.50	2011-02-10
877	2011-02-11	132,360	1,500	0.00	20,065,586,246	9,907,146	74.85	2011-02-09
878	2011-02-10	130,860	4,000	0.00	20,065,586,246	9,971,532	76.20	2011-02-08
879	2011-02-09	126,860	18,500	0.00	20,065,586,246	9,679,418	76.30	2011-02-07
880	2011-02-08	108,360	3,000	0.00	20,065,586,246	8,365,392	77.20	2011-02-01
881	2011-02-07	105,360	-2,000	0.00	20,065,586,246	8,070,576	76.60	2011-01-31
882	2011-02-01	107,360	-4,000	0.00	20,065,586,246	8,293,560	77.25	2011-01-28
883	2011-01-31	111,360	-1,000	0.00	20,065,586,246	8,574,720	77.00	2011-01-27
884	2011-01-28	112,360	5,000	0.00	20,065,492,746	8,573,068	76.30	2011-01-26
885	2011-01-26	107,360	500	0.00	20,065,492,746	8,272,088	77.05	2011-01-24
886	2011-01-25	106,860	2,500	0.00	20,065,492,746	8,276,307	77.45	2011-01-21
887	2011-01-24	104,360	-3,000	0.00	20,065,492,746	8,067,028	77.30	2011-01-20
888	2011-01-21	107,360	500	0.00	20,065,492,746	8,465,336	78.85	2011-01-19
889	2011-01-20	106,860	2,000	0.00	20,065,492,746	8,212,191	76.85	2011-01-18
890	2011-01-19	104,860	1,000	0.00	20,065,492,746	8,137,136	77.60	2011-01-17
891	2011-01-18	103,860	2,500	0.00	20,065,492,746	8,085,501	77.85	2011-01-14
892	2011-01-17	101,360	2,000	0.00	20,065,492,746	7,916,216	78.10	2011-01-13
893	2011-01-14	99,360	-1,000	0.00	20,065,492,746	7,779,888	78.30	2011-01-12
894	2011-01-12	100,360	3,500	0.00	20,065,492,746	7,672,522	76.45	2011-01-10
895	2011-01-10	96,860	-1,000	0.00	20,065,423,246	7,501,807	77.45	2011-01-06
896	2010-12-29	97,860	-2,000	0.00	20,065,236,246	7,510,755	76.75	2010-12-23
897	2010-12-16	99,860	1,000	0.00	20,065,030,246	7,729,164	77.40	2010-12-14
898	2010-12-14	98,860	-500	0.00	20,065,030,246	7,696,251	77.85	2010-12-10
899	2010-12-13	99,360	-2,000	0.00	20,065,030,246	7,750,080	78.00	2010-12-09
900	2010-12-10	101,360	2,000	0.00	20,065,030,246	7,870,604	77.65	2010-12-08
901	2010-12-09	99,360	-1,000	0.00	20,064,905,746	7,844,472	78.95	2010-12-07
902	2010-12-08	100,360	2,000	0.00	20,064,905,746	7,848,152	78.20	2010-12-06
903	2010-12-06	98,360	1,000	0.00	20,064,905,746	7,691,752	78.20	2010-12-02
904	2010-12-01	97,360	1,000	0.00	20,064,905,746	7,618,420	78.25	2010-11-29
905	2010-11-30	96,360	-4,000	0.00	20,064,905,746	7,535,352	78.20	2010-11-26
906	2010-11-29	100,360	-2,500	0.00	20,064,854,246	7,838,116	78.10	2010-11-25
907	2010-11-25	102,860	-1,000	0.00	20,064,854,246	8,002,508	77.80	2010-11-23
908	2010-11-24	103,860	-2,000	0.00	20,064,854,246	8,194,554	78.90	2010-11-22
909	2010-11-23	105,860	-1,500	0.00	20,064,854,246	8,257,080	78.00	2010-11-19
910	2010-11-22	107,360	3,000	0.00	20,064,854,246	8,357,976	77.85	2010-11-18
911	2010-11-19	104,360	1,000	0.00	20,064,854,246	8,129,644	77.90	2010-11-17
912	2010-11-17	103,360	1,000	0.00	20,064,854,246	8,206,784	79.40	2010-11-15
913	2010-11-15	102,360	-500	0.00	20,064,854,246	8,275,806	80.85	2010-11-11
914	2010-11-11	102,860	-3,000	0.00	20,064,854,246	8,408,805	81.75	2010-11-09
915	2010-11-10	105,860	-1,000	0.00	20,064,854,246	8,754,622	82.70	2010-11-08
916	2010-11-09	106,860	1,000	0.00	20,064,854,246	8,794,578	82.30	2010-11-05
917	2010-11-08	105,860	12,000	0.00	20,064,854,246	8,611,711	81.35	2010-11-04
918	2010-11-05	93,860	12,500	0.00	20,064,830,246	7,471,256	79.60	2010-11-03
919	2010-11-04	81,360	-2,000	0.00	20,064,750,246	6,439,644	79.15	2010-11-02
920	2010-11-03	83,360	3,000	0.00	20,064,750,246	6,606,280	79.25	2010-11-01
921	2010-11-02	80,360	500	0.00	20,064,750,246	6,344,422	78.95	2010-10-29
922	2010-10-29	79,860	500	0.00	20,064,597,246	6,304,947	78.95	2010-10-27
923	2010-10-28	79,360	500	0.00	20,064,597,246	6,356,736	80.10	2010-10-26
924	2010-10-27	78,860	1,500	0.00	20,064,597,246	6,324,572	80.20	2010-10-25
925	2010-10-26	77,360	2,000	0.00	20,064,597,246	6,219,744	80.40	2010-10-22
926	2010-10-25	75,360	3,000	0.00	20,064,597,246	6,104,160	81.00	2010-10-21
927	2010-10-22	72,360	2,000	0.00	20,064,597,246	5,951,610	82.25	2010-10-20
928	2010-10-21	70,360	-2,000	0.00	20,064,597,246	5,871,542	83.45	2010-10-19
929	2010-10-20	72,360	2,000	0.00	20,064,597,246	5,955,228	82.30	2010-10-18
930	2010-10-19	70,360	-1,000	0.00	20,064,597,246	5,864,506	83.35	2010-10-15
931	2010-10-14	71,360	-1,000	0.00	20,064,597,246	5,798,000	81.25	2010-10-12
932	2010-10-13	72,360	1,000	0.00	20,064,192,246	5,944,374	82.15	2010-10-11
933	2010-10-11	71,360	500	0.00	20,064,192,246	5,887,200	82.50	2010-10-07
934	2010-10-08	70,860	-2,500	0.00	20,064,192,246	5,799,891	81.85	2010-10-06
935	2010-10-07	73,360	5,000	0.00	20,064,192,246	5,905,480	80.50	2010-10-05
936	2010-10-06	68,360	4,500	0.00	20,064,192,246	5,489,308	80.30	2010-10-04
937	2010-10-04	63,860	500	0.00	20,064,192,246	5,096,028	79.80	2010-09-29
938	2010-09-27	63,360	-5,500	0.00	20,064,121,746	5,056,128	79.80	2010-09-22
939	2010-09-24	68,860	-1,000	0.00	20,064,121,746	5,474,370	79.50	2010-09-21
940	2010-09-22	69,860	2,500	0.00	20,064,121,746	5,546,884	79.40	2010-09-20
941	2010-09-21	67,360	-1,000	0.00	20,064,121,746	5,307,968	78.80	2010-09-17
942	2010-09-20	68,360	-1,000	0.00	20,064,054,746	5,318,408	77.80	2010-09-16
943	2010-09-16	69,360	-7,500	0.00	20,064,054,746	5,403,144	77.90	2010-09-14
944	2010-09-15	76,860	4,500	0.00	20,064,054,746	5,979,708	77.80	2010-09-13
945	2010-09-14	72,360	9,000	0.00	20,064,054,746	5,535,540	76.50	2010-09-10
946	2010-09-13	63,360	500	0.00	20,064,054,746	4,907,232	77.45	2010-09-09
947	2010-09-10	62,860	6,500	0.00	20,064,054,746	4,959,654	78.90	2010-09-08
948	2010-09-06	56,360	2,000	0.00	20,064,054,746	4,494,710	79.75	2010-09-02
949	2010-09-03	54,360	500	0.00	20,064,022,746	4,305,312	79.20	2010-09-01
950	2010-08-31	53,860	-500	0.00	20,064,022,746	4,394,976	81.60	2010-08-27
951	2010-08-27	54,360	500	0.00	20,063,958,746	4,337,928	79.80	2010-08-25
952	2010-08-26	53,860	-3,000	0.00	20,063,958,746	4,324,958	80.30	2010-08-24
953	2010-08-24	56,860	3,000	0.00	20,063,958,746	4,708,008	82.80	2010-08-20
954	2010-08-23	53,860	-1,000	0.00	20,063,958,746	4,403,055	81.75	2010-08-19
955	2010-08-20	54,860	-4,500	0.00	20,063,958,746	4,624,698	84.30	2010-08-18
956	2010-08-16	59,360	-2,500	0.00	20,063,560,246	4,992,176	84.10	2010-08-12
957	2010-08-12	61,860	-1,000	0.00	20,063,560,246	5,063,241	81.85	2010-08-10
958	2010-08-11	62,860	-500	0.00	20,063,560,246	5,264,525	83.75	2010-08-09
959	2010-08-09	63,360	-1,000	0.00	20,063,560,246	5,195,520	82.00	2010-08-05
960	2010-08-06	64,360	-1,000	0.00	20,063,371,986	5,226,032	81.20	2010-08-04
961	2010-07-30	65,360	-10,500	0.00	20,062,688,586	5,169,976	79.10	2010-07-28
962	2010-07-28	75,860	-1,500	0.00	20,062,688,586	5,905,701	77.85	2010-07-26
963	2010-07-26	77,360	1,500	0.00	20,062,688,586	6,068,892	78.45	2010-07-22
964	2010-06-28	75,860	-500	0.00	20,062,519,586	6,019,491	79.35	2010-06-24
965	2010-06-25	76,360	-500	0.00	20,062,519,586	6,085,892	79.70	2010-06-23
966	2010-06-23	76,860	-2,000	0.00	20,062,417,086	6,064,254	78.90	2010-06-21
967	2010-06-22	78,860	-500	0.00	20,062,364,086	6,127,422	77.70	2010-06-18
968	2010-06-21	79,360	-1,000	0.00	20,062,337,921	6,126,592	77.20	2010-06-17
969	2010-06-14	80,360	-6,000	0.00	20,062,256,421	6,183,702	76.95	2010-06-10
970	2010-06-11	86,360	-1,500	0.00	20,062,256,421	6,580,632	76.20	2010-06-09
971	2010-06-03	87,860	-1,500	0.00	20,062,168,636	6,422,566	73.10	2010-06-01
972	2010-06-01	89,360	1,000	0.00	20,062,168,636	6,532,216	73.10	2010-05-28
973	2010-05-26	88,360	500	0.00	20,062,072,636	6,556,312	74.20	2010-05-24
974	2010-05-25	87,860	-500	0.00	20,062,072,636	6,558,749	74.65	2010-05-20
975	2010-05-20	88,360	-500	0.00	20,062,072,636	6,627,000	75.00	2010-05-18
976	2010-05-19	88,860	-500	0.00	20,062,072,636	6,566,754	73.90	2010-05-17
977	2010-05-18	89,360	4,000	0.00	20,062,072,636	6,652,852	74.45	2010-05-14
978	2010-05-13	85,360	2,000	0.00	20,062,072,636	6,448,948	75.55	2010-05-11
979	2010-05-07	83,360	-3,000	0.00	20,062,072,636	6,306,184	75.65	2010-05-05
980	2010-05-03	86,360	500	0.00	20,062,072,636	6,632,448	76.80	2010-04-29
981	2010-04-30	85,860	6,000	0.00	20,062,072,636	6,701,373	78.05	2010-04-28
982	2010-04-20	79,860	10,000	0.00	20,062,021,136	6,300,954	78.90	2010-04-16
983	2010-04-15	69,860	-21,000	0.00	20,062,004,136	5,550,377	79.45	2010-04-13
984	2010-04-14	90,860	500	0.00	20,061,893,061	7,141,596	78.60	2010-04-12
985	2010-04-13	90,360	-500	0.00	20,061,829,061	7,165,548	79.30	2010-04-09
986	2010-04-12	90,860	-1,000	0.00	20,061,829,061	7,064,365	77.75	2010-04-08
987	2010-03-31	91,860	-12,000	0.00	20,061,439,061	6,921,651	75.35	2010-03-29
988	2010-03-26	103,860	-500	0.00	20,061,279,061	7,799,886	75.10	2010-03-24
989	2010-03-25	104,360	-1,500	0.00	20,061,279,061	7,847,872	75.20	2010-03-23
990	2010-03-23	105,860	1,000	0.00	20,061,279,061	8,103,583	76.55	2010-03-19
991	2010-03-22	104,860	1,000	0.00	20,061,279,061	8,011,304	76.40	2010-03-18
992	2010-03-19	103,860	-4,500	0.00	20,061,279,061	7,841,430	75.50	2010-03-17
993	2010-03-15	108,360	2,000	0.00	20,061,279,061	8,164,926	75.35	2010-03-11
994	2010-03-10	106,360	-1,000	0.00	20,061,260,561	7,865,322	73.95	2010-03-08
995	2010-03-09	107,360	1,500	0.00	20,061,260,561	7,831,912	72.95	2010-03-05
996	2010-03-08	105,860	9,000	0.00	20,061,260,561	7,711,901	72.85	2010-03-04
997	2010-03-03	96,860	-1,000	0.00	20,061,230,561	7,487,278	77.30	2010-03-01
998	2010-02-11	97,860	-2,000	0.00	20,061,112,011	7,437,360	76.00	2010-02-09
999	2010-02-05	99,860	-3,500	0.00	20,061,112,011	7,639,290	76.50	2010-02-03
1000	2010-01-29	103,360	1,000	0.00	20,061,112,011	7,638,304	73.90	2010-01-27
1001	2010-01-26	102,360	-500	0.00	20,061,112,011	7,625,820	74.50	2010-01-22
1002	2010-01-25	102,860	500	0.00	20,061,112,011	7,714,500	75.00	2010-01-21
1003	2010-01-19	102,360	-7,500	0.00	20,061,112,011	8,076,204	78.90	2010-01-15
1004	2010-01-18	109,860	-3,500	0.00	20,061,112,011	8,722,884	79.40	2010-01-14
1005	2010-01-15	113,360	-2,500	0.00	20,061,112,011	8,768,396	77.35	2010-01-13
1006	2010-01-14	115,860	-1,000	0.00	20,061,112,011	8,880,669	76.65	2010-01-12
1007	2010-01-12	116,860	-500	0.00	20,061,003,011	8,700,227	74.45	2010-01-08
1008	2010-01-08	117,360	-1,000	0.00	20,060,941,011	8,614,224	73.40	2010-01-06
1009	2010-01-07	118,360	-1,000	0.00	20,060,923,766	8,634,362	72.95	2010-01-05
1010	2010-01-06	119,360	-3,500	0.00	20,060,923,766	8,635,696	72.35	2010-01-04
1011	2010-01-05	122,860	-1,000	0.00	20,060,907,651	8,643,201	70.35	2009-12-30
1012	2010-01-04	123,860	2,000	0.00	20,060,853,651	8,626,849	69.65	2009-12-29
1013	2009-12-30	121,860	-4,000	0.00	20,060,716,761	8,505,828	69.80	2009-12-28
1014	2009-12-29	125,860	5,000	0.00	20,060,562,761	8,759,856	69.60	2009-12-23
1015	2009-12-28	120,860	1,000	0.00	20,060,487,261	8,442,071	69.85	2009-12-22
1016	2009-12-18	119,860	-1,500	0.00	20,060,302,761	8,587,969	71.65	2009-12-16
1017	2009-12-17	121,360	-1,000	0.00	20,060,302,761	8,701,512	71.70	2009-12-15
1018	2009-12-16	122,360	1,000	0.00	20,060,302,761	8,730,386	71.35	2009-12-14
1019	2009-12-14	121,360	500	0.00	20,060,302,761	8,628,696	71.10	2009-12-10
1020	2009-12-10	120,860	500	0.00	20,060,302,761	8,744,221	72.35	2009-12-08
1021	2009-12-09	120,360	-500	0.00	20,060,302,761	8,792,298	73.05	2009-12-07
1022	2009-12-08	120,860	500	0.00	20,060,302,761	8,955,726	74.10	2009-12-04
1023	2009-12-07	120,360	3,000	0.00	20,060,302,761	8,900,622	73.95	2009-12-03
1024	2009-12-02	117,360	-2,000	0.00	20,060,302,761	8,520,336	72.60	2009-11-30
1025	2009-12-01	119,360	1,000	0.00	20,060,302,761	8,564,080	71.75	2009-11-27
1026	2009-11-27	118,360	-500	0.00	20,060,223,261	8,906,590	75.25	2009-11-25
1027	2009-11-24	118,860	-21,000	0.00	20,060,223,261	9,110,619	76.65	2009-11-20
1028	2009-11-23	139,860	-3,000	0.00	20,060,223,261	10,832,157	77.45	2009-11-19
1029	2009-11-20	142,860	-4,000	0.00	20,060,223,261	10,878,789	76.15	2009-11-18
1030	2009-11-19	146,860	-1,000	0.00	20,060,223,261	10,911,698	74.30	2009-11-17
1031	2009-11-18	147,860	2,000	0.00	20,060,223,261	10,956,426	74.10	2009-11-16
1032	2009-11-16	145,860	3,000	0.00	20,060,223,261	10,844,691	74.35	2009-11-12
1033	2009-11-13	142,860	-2,500	0.00	20,060,223,261	10,778,787	75.45	2009-11-11
1034	2009-11-12	145,360	20,000	0.00	20,060,223,261	10,662,156	73.35	2009-11-10
1035	2009-11-11	125,360	5,000	0.00	20,060,223,261	9,195,156	73.35	2009-11-09
1036	2009-11-06	120,360	-500	0.00	20,060,193,761	8,894,604	73.90	2009-11-04
1037	2009-11-05	120,860	-2,000	0.00	20,060,193,761	8,768,393	72.55	2009-11-03
1038	2009-11-04	122,860	-1,000	0.00	20,060,193,761	9,067,068	73.80	2009-11-02
1039	2009-11-03	123,860	-2,500	0.00	20,060,176,261	9,165,640	74.00	2009-10-30
1040	2009-11-02	126,360	3,500	0.00	20,060,176,261	9,325,368	73.80	2009-10-29
1041	2009-10-30	122,860	500	0.00	20,060,166,261	9,171,499	74.65	2009-10-28
1042	2009-10-29	122,360	6,500	0.00	20,060,166,261	9,268,770	75.75	2009-10-27
1043	2009-10-28	115,860	-3,500	0.00	20,060,166,261	8,898,048	76.80	2009-10-23
1044	2009-10-27	119,360	11,500	0.00	20,060,102,711	9,107,168	76.30	2009-10-22
1045	2009-10-23	107,860	3,000	0.00	20,060,102,711	8,332,185	77.25	2009-10-21
1046	2009-10-22	104,860	-1,000	0.00	20,060,102,711	8,257,725	78.75	2009-10-20
1047	2009-10-21	105,860	-1,500	0.00	20,060,102,711	8,394,698	79.30	2009-10-19
1048	2009-10-20	107,360	-1,500	0.00	20,060,102,711	8,454,600	78.75	2009-10-16
1049	2009-10-19	108,860	1,000	0.00	20,060,102,711	8,529,181	78.35	2009-10-15
1050	2009-10-16	107,860	-7,500	0.00	20,060,102,711	8,520,940	79.00	2009-10-14
1051	2009-10-15	115,360	-5,000	0.00	20,060,102,711	8,963,472	77.70	2009-10-13
1052	2009-10-13	120,360	10,500	0.00	20,060,102,711	9,297,810	77.25	2009-10-09
1053	2009-10-12	109,860	-9,000	0.00	20,060,102,711	8,585,559	78.15	2009-10-08
1054	2009-10-09	118,860	-10,000	0.00	20,060,077,211	9,265,137	77.95	2009-10-07
1055	2009-10-08	128,860	-3,500	0.00	20,060,077,211	9,883,562	76.70	2009-10-06
1056	2009-10-07	132,360	14,000	0.00	20,060,077,211	9,920,382	74.95	2009-10-05
1057	2009-10-06	118,360	6,500	0.00	20,060,077,211	8,758,640	74.00	2009-10-02
1058	2009-10-05	111,860	-53,500	0.00	20,060,077,211	8,456,616	75.60	2009-09-30
1059	2009-10-02	165,360	-42,000	0.00	20,060,077,211	12,625,236	76.35	2009-09-29
1060	2009-09-30	207,360	4,000	0.00	20,060,077,211	15,717,888	75.80	2009-09-28
1061	2009-09-29	203,360	11,500	0.00	20,060,013,711	15,923,088	78.30	2009-09-25
1062	2009-09-28	191,860	-1,000	0.00	20,060,013,711	15,128,161	78.85	2009-09-24
1063	2009-09-25	192,860	-500	0.00	20,060,013,711	15,602,374	80.90	2009-09-23
1064	2009-09-24	193,360	1,500	0.00	20,060,013,711	15,526,808	80.30	2009-09-22
1065	2009-09-23	191,860	13,500	0.00	20,060,013,711	15,041,824	78.40	2009-09-21
1066	2009-09-22	178,360	-3,000	0.00	20,060,013,711	13,903,162	77.95	2009-09-18
1067	2009-09-21	181,360	2,500	0.00	20,060,013,711	14,236,760	78.50	2009-09-17
1068	2009-09-18	178,860	9,500	0.00	20,060,013,711	13,951,080	78.00	2009-09-16
1069	2009-09-16	169,360	5,000	0.00	20,060,013,711	13,099,996	77.35	2009-09-14
1070	2009-09-15	164,360	500	0.00	20,060,013,711	13,148,800	80.00	2009-09-11
1071	2009-09-14	163,860	1,000	0.00	20,060,013,711	13,043,256	79.60	2009-09-10
1072	2009-09-11	162,860	1,500	0.00	20,060,013,711	12,776,367	78.45	2009-09-09
1073	2009-09-09	161,360	17,000	0.00	20,060,013,711	12,497,332	77.45	2009-09-07
1074	2009-09-08	144,360	22,000	0.00	20,060,013,711	11,195,118	77.55	2009-09-04
1075	2009-09-07	122,360	5,500	0.00	20,060,013,711	9,189,236	75.10	2009-09-03
1076	2009-09-02	116,860	8,500	0.00	20,060,013,711	8,811,244	75.40	2009-08-31
1077	2009-09-01	108,360	500	0.00	20,060,013,711	8,414,154	77.65	2009-08-28
1078	2009-08-31	107,860	-500	0.00	20,060,013,711	8,440,045	78.25	2009-08-27
1079	2009-08-28	108,360	14,500	0.00	20,059,944,211	8,538,768	78.80	2009-08-26
1080	2009-08-27	93,860	28,500	0.00	20,059,944,211	7,386,782	78.70	2009-08-25
1081	2009-08-26	65,360	500	0.00	20,059,944,211	5,166,708	79.05	2009-08-24
1082	2009-08-25	64,860	1,500	0.00	20,059,944,211	5,188,800	80.00	2009-08-21
1083	2009-08-24	63,360	1,000	0.00	20,059,944,211	5,249,376	82.85	2009-08-20
1084	2009-08-20	62,360	1,000	0.00	20,059,944,211	5,256,948	84.30	2009-08-18
1085	2009-08-19	61,360	1,500	0.00	20,059,944,211	5,154,240	84.00	2009-08-17
1086	2009-08-18	59,860	500	0.00	20,059,944,211	5,312,575	88.75	2009-08-14
1087	2009-08-17	59,360	500	0.00	20,059,944,211	5,286,008	89.05	2009-08-13
1088	2009-08-13	58,860	-1,000	0.00	20,059,944,211	5,373,918	91.30	2009-08-11
1089	2009-08-12	59,860	-1,500	0.00	20,059,944,211	5,480,183	91.55	2009-08-10
1090	2009-08-10	61,360	-1,500	0.00	20,059,847,711	5,344,456	87.10	2009-08-06
1091	2009-08-07	62,860	-1,000	0.00	20,059,611,211	5,094,803	81.05	2009-08-05
1092	2009-08-04	63,860	-9,500	0.00	20,058,274,546	5,198,204	81.40	2009-07-31
1093	2009-07-31	73,360	-1,500	0.00	20,058,248,546	6,033,860	82.25	2009-07-29
1094	2009-07-30	74,860	2,000	0.00	20,058,194,046	6,258,296	83.60	2009-07-28
1095	2009-07-29	72,860	8,500	0.00	20,058,194,046	5,854,301	80.35	2009-07-27
1096	2009-07-28	64,360	2,500	0.00	20,058,162,046	4,962,156	77.10	2009-07-24
1097	2009-07-27	61,860	-6,500	0.00	20,057,869,546	4,726,104	76.40	2009-07-23
1098	2009-07-24	68,360	500	0.00	20,057,481,546	5,150,926	75.35	2009-07-22
1099	2009-07-23	67,860	-10,000	0.00	20,057,481,546	5,232,006	77.10	2009-07-21
1100	2009-07-22	77,860	-500	0.00	20,057,481,546	6,158,726	79.10	2009-07-20
1101	2009-07-21	78,360	-1,000	0.00	20,057,481,546	6,002,376	76.60	2009-07-17
1102	2009-07-14	79,360	-50,000	0.00	20,057,481,546	5,860,736	73.85	2009-07-10
1103	2009-07-10	129,360	500	0.00	20,057,481,546	9,553,236	73.85	2009-07-08
1104	2009-07-09	128,860	-16,000	0.00	20,057,481,546	9,612,956	74.60	2009-07-07
1105	2009-07-08	144,860	10,000	0.00	20,057,481,546	10,922,444	75.40	2009-07-06
1106	2009-06-29	134,860	-2,500	0.00	20,057,446,046	10,384,220	77.00	2009-06-25
1107	2009-06-25	137,360	2,000	0.00	20,057,432,046	10,253,924	74.65	2009-06-23
1108	2009-06-22	135,360	1,500	0.00	20,057,432,046	10,300,896	76.10	2009-06-18
1109	2009-06-17	133,860	3,360	0.00	20,057,432,046	10,682,028	79.80	2009-06-15
1110	2009-06-16	130,500	500	0.00	20,057,432,046	10,635,750	81.50	2009-06-12
1111	2009-06-15	130,000	-1,500	0.00	20,057,432,046	10,803,000	83.10	2009-06-11
1112	2009-06-12	131,500	-1,500	0.00	20,057,432,046	10,907,925	82.95	2009-06-10
1113	2009-06-11	133,000	-500	0.00	20,057,338,631	10,553,550	79.35	2009-06-09
1114	2009-06-10	133,500	-500	0.00	20,057,240,131	10,586,550	79.30	2009-06-08
1115	2009-06-04	134,000	-4,000	0.00	20,056,826,131	10,344,800	77.20	2009-06-02
1116	2009-06-03	138,000	2,000	0.00	20,056,826,131	11,081,400	80.30	2009-06-01
1117	2009-06-02	136,000	-500	0.00	20,056,698,131	10,295,200	75.70	2009-05-29
1118	2009-06-01	136,500	-1,500	0.00	20,056,257,131	10,203,375	74.75	2009-05-27
1119	2009-05-27	138,000	1,000	0.00	20,056,257,131	9,942,900	72.05	2009-05-25
1120	2009-05-25	137,000	-1,000	0.00	20,056,083,266	10,103,750	73.75	2009-05-21
1121	2009-05-21	138,000	-1,000	0.00	20,056,083,266	10,232,700	74.15	2009-05-19
1122	2009-05-20	139,000	1,000	0.00	20,056,083,266	10,049,700	72.30	2009-05-18
1123	2009-05-18	138,000	1,000	0.00	20,056,083,266	10,094,700	73.15	2009-05-14
1124	2009-05-14	137,000	-1,500	0.00	20,056,083,266	10,459,950	76.35	2009-05-12
1125	2009-05-13	138,500	-1,000	0.00	20,056,083,266	10,429,050	75.30	2009-05-11
1126	2009-05-12	139,500	-3,500	0.00	20,056,083,266	10,636,875	76.25	2009-05-08
1127	2009-05-11	143,000	-4,000	0.00	20,056,083,266	10,617,750	74.25	2009-05-07
1128	2009-05-08	147,000	2,000	0.00	20,056,083,266	10,848,600	73.80	2009-05-06
1129	2009-05-07	145,000	4,000	0.00	20,055,839,266	10,599,500	73.10	2009-05-05
1130	2009-05-06	141,000	-2,500	0.00	20,055,839,266	10,215,450	72.45	2009-05-04
1131	2009-05-05	143,500	5,500	0.00	20,055,802,766	9,657,550	67.30	2009-04-30
1132	2009-04-29	138,000	-2,000	0.00	20,055,679,266	9,280,500	67.25	2009-04-27
1133	2009-04-27	140,000	500	0.00	20,055,679,266	9,709,000	69.35	2009-04-23
1134	2009-04-24	139,500	1,500	0.00	20,055,659,266	9,562,725	68.55	2009-04-22
1135	2009-04-23	138,000	-500	0.00	20,055,601,266	9,729,000	70.50	2009-04-21
1136	2009-04-22	138,500	-2,000	0.00	20,055,601,266	10,290,550	74.30	2009-04-20
1137	2009-04-21	140,500	-4,000	0.00	20,055,601,266	10,397,000	74.00	2009-04-17
1138	2009-04-20	144,500	-1,500	0.00	20,055,601,266	10,714,675	74.15	2009-04-16
1139	2009-04-17	146,000	-6,000	0.00	20,055,601,266	10,679,900	73.15	2009-04-15
1140	2009-04-16	152,000	-4,500	0.00	20,055,601,266	10,609,600	69.80	2009-04-14
1141	2009-04-15	156,500	2,000	0.00	20,055,347,766	10,712,425	68.45	2009-04-09
1142	2009-04-14	154,500	-1,000	0.00	20,055,347,766	10,359,225	67.05	2009-04-08
1143	2009-04-09	155,500	-1,000	0.00	20,055,297,656	10,807,250	69.50	2009-04-07
1144	2009-04-08	156,500	3,500	0.00	20,055,224,156	10,986,300	70.20	2009-04-06
1145	2009-04-07	153,000	1,500	0.00	20,055,224,156	10,480,500	68.50	2009-04-03
1146	2009-04-06	151,500	5,500	0.00	20,055,224,156	10,347,450	68.30	2009-04-02
1147	2009-04-03	146,000	2,500	0.00	20,055,224,156	9,584,900	65.65	2009-04-01
1148	2009-04-02	143,500	1,000	0.00	20,055,224,156	9,686,250	67.50	2009-03-31
1149	2009-04-01	142,500	-2,000	0.00	20,055,224,156	9,511,875	66.75	2009-03-30
1150	2009-03-31	144,500	-3,000	0.00	20,055,224,156	10,064,425	69.65	2009-03-27
1151	2009-03-27	147,500	-1,000	0.00	20,055,053,156	9,889,875	67.05	2009-03-25
1152	2009-03-26	148,500	-6,500	0.00	20,055,053,156	9,986,625	67.25	2009-03-24
1153	2009-03-25	155,000	-2,000	0.00	20,055,053,156	10,261,000	66.20	2009-03-23
1154	2009-03-24	157,000	4,000	0.00	20,055,053,156	9,906,700	63.10	2009-03-20
1155	2009-03-23	153,000	11,500	0.00	20,055,053,156	10,205,100	66.70	2009-03-19
1156	2009-03-20	141,500	1,500	0.00	20,055,053,156	9,636,150	68.10	2009-03-18
1157	2009-03-19	140,000	1,500	0.00	20,055,053,156	9,394,000	67.10	2009-03-17
1158	2009-03-18	138,500	3,000	0.00	20,055,053,156	9,639,600	69.60	2009-03-16
1159	2009-03-17	135,500	-500	0.00	20,055,053,156	9,173,350	67.70	2009-03-13
1160	2009-03-11	136,000	-5,000	0.00	20,055,053,156	8,568,000	63.00	2009-03-09
1161	2009-03-10	141,000	3,000	0.00	20,055,053,156	9,165,000	65.00	2009-03-06
1162	2009-03-09	138,000	-6,000	0.00	20,055,053,156	9,170,100	66.45	2009-03-05
1163	2009-03-06	144,000	1,000	0.00	20,055,053,156	9,748,800	67.70	2009-03-04
1164	2009-03-05	143,000	4,000	0.00	20,055,053,156	9,380,800	65.60	2009-03-03
1165	2009-03-04	139,000	500	0.00	20,055,053,156	9,083,650	65.35	2009-03-02
1166	2009-03-03	138,500	5,000	0.00	20,055,053,156	9,418,000	68.00	2009-02-27
1167	2009-03-02	133,500	1,000	0.00	20,055,053,156	9,144,750	68.50	2009-02-26
1168	2009-02-27	132,500	-2,000	0.00	20,055,040,156	9,334,625	70.45	2009-02-25
1169	2009-02-25	134,500	-6,000	0.00	20,055,040,156	9,636,925	71.65	2009-02-23
1170	2009-02-24	140,500	2,000	0.00	20,055,040,156	9,582,100	68.20	2009-02-20
1171	2009-02-23	138,500	3,000	0.00	20,055,040,156	9,695,000	70.00	2009-02-19
1172	2009-02-20	135,500	1,000	0.00	20,055,040,156	9,688,250	71.50	2009-02-18
1173	2009-02-18	134,500	1,500	0.00	20,055,040,156	9,932,825	73.85	2009-02-16
1174	2009-02-16	133,000	500	0.00	20,055,040,156	9,655,800	72.60	2009-02-12
1175	2009-02-11	132,500	-1,000	0.00	20,054,959,156	10,036,875	75.75	2009-02-09
1176	2009-02-09	133,500	-500	0.00	20,054,959,156	9,645,375	72.25	2009-02-05
1177	2009-02-05	134,000	-5,000	0.00	20,054,959,156	9,286,200	69.30	2009-02-03
1178	2009-01-30	139,000	-4,000	0.00	20,054,379,231	9,514,550	68.45	2009-01-23
1179	2009-01-29	143,000	3,000	0.00	20,054,379,231	9,745,450	68.15	2009-01-22
1180	2009-01-23	140,000	-1,000	0.00	20,054,379,231	9,695,000	69.25	2009-01-21
1181	2009-01-22	141,000	-2,000	0.00	20,054,379,231	9,862,950	69.95	2009-01-20
1182	2009-01-21	143,000	1,500	0.00	20,054,379,231	9,888,450	69.15	2009-01-19
1183	2009-01-19	141,500	500	0.00	20,054,379,231	9,961,600	70.40	2009-01-15
1184	2009-01-15	141,000	1,000	0.00	20,054,379,231	10,180,200	72.20	2009-01-13
1185	2009-01-13	140,000	1,000	0.00	20,054,379,231	10,542,000	75.30	2009-01-09
1186	2009-01-12	139,000	-4,000	0.00	20,054,379,231	10,564,000	76.00	2009-01-08
1187	2009-01-09	143,000	2,000	0.00	20,054,379,231	11,218,350	78.45	2009-01-07
1188	2009-01-08	141,000	-4,000	0.00	20,054,379,231	11,703,000	83.00	2009-01-06
1189	2009-01-07	145,000	-2,000	0.00	20,054,379,231	12,325,000	85.00	2009-01-05
1190	2009-01-06	147,000	-7,000	0.00	20,054,379,231	11,936,400	81.20	2009-01-02
1191	2009-01-05	154,000	4,000	0.00	20,054,379,231	11,734,800	76.20	2008-12-30
1192	2009-01-02	150,000	-4,500	0.00	20,054,379,231	11,535,000	76.90	2008-12-29
1193	2008-12-30	154,500	5,500	0.00	20,052,178,491	11,664,750	75.50	2008-12-23
1194	2008-12-22	149,000	1,500	0.00	20,052,178,491	12,560,700	84.30	2008-12-18
1195	2008-12-18	147,500	1,500	0.00	20,052,178,491	12,095,000	82.00	2008-12-16
1196	2008-12-17	146,000	-1,500	0.00	20,052,178,491	11,826,000	81.00	2008-12-15
1197	2008-12-16	147,500	500	0.00	20,052,178,491	11,578,750	78.50	2008-12-12
1198	2008-12-15	147,000	-1,500	0.00	20,052,178,491	12,105,450	82.35	2008-12-11
1199	2008-12-11	148,500	1,500	0.00	20,052,178,491	11,583,000	78.00	2008-12-09
1200	2008-12-10	147,000	-1,500	0.00	20,052,178,491	11,965,800	81.40	2008-12-08
1201	2008-12-08	148,500	-4,500	0.00	20,052,178,491	10,870,200	73.20	2008-12-04
1202	2008-12-04	153,000	2,500	0.00	20,052,178,491	10,755,900	70.30	2008-12-02
1203	2008-12-03	150,500	-1,000	0.00	20,052,178,491	10,948,875	72.75	2008-12-01
1204	2008-12-02	151,500	-6,000	0.00	20,052,178,491	10,771,650	71.10	2008-11-28
1205	2008-12-01	157,500	-1,000	0.00	20,052,178,491	10,946,250	69.50	2008-11-27
1206	2008-11-28	158,500	-1,000	0.00	20,051,789,676	10,865,175	68.55	2008-11-26
1207	2008-11-27	159,500	4,000	0.00	20,051,789,676	10,606,750	66.50	2008-11-25
1208	2008-11-26	155,500	500	0.00	20,051,789,676	10,263,000	66.00	2008-11-24
1209	2008-11-25	155,000	3,000	0.00	20,051,789,676	10,462,500	67.50	2008-11-21
1210	2008-11-21	152,000	-1,000	0.00	20,051,789,676	10,108,000	66.50	2008-11-19
1211	2008-11-20	153,000	1,500	0.00	20,051,789,676	10,143,900	66.30	2008-11-18
1212	2008-11-18	151,500	-8,500	0.00	20,051,789,676	10,309,575	68.05	2008-11-14
1213	2008-11-17	160,000	5,000	0.00	20,051,789,676	10,504,000	65.65	2008-11-13
1214	2008-11-14	155,000	4,000	0.00	20,051,789,676	10,664,000	68.80	2008-11-12
1215	2008-11-13	151,000	1,000	0.00	20,051,789,676	10,283,100	68.10	2008-11-11
1216	2008-11-12	150,000	-4,500	0.00	20,051,789,676	10,770,000	71.80	2008-11-10
1217	2008-11-11	154,500	-3,000	0.00	20,051,789,676	10,521,450	68.10	2008-11-07
1218	2008-11-10	157,500	3,500	0.00	20,051,789,676	10,355,625	65.75	2008-11-06
1219	2008-11-07	154,000	-2,000	0.00	20,051,789,676	11,026,400	71.60	2008-11-05
1220	2008-11-05	156,000	500	0.00	20,051,789,676	11,044,800	70.80	2008-11-03
1221	2008-11-04	155,500	-500	0.00	20,051,789,676	10,542,900	67.80	2008-10-31
1222	2008-11-03	156,000	-13,000	0.00	20,051,789,676	10,623,600	68.10	2008-10-30
1223	2008-10-31	169,000	2,500	0.00	20,051,789,676	10,165,350	60.15	2008-10-29
1224	2008-10-30	166,500	-2,500	0.00	20,051,281,176	10,073,250	60.50	2008-10-28
1225	2008-10-28	169,000	2,000	0.00	20,051,281,176	9,717,500	57.50	2008-10-24
1226	2008-10-27	167,000	2,000	0.00	20,051,281,176	10,270,500	61.50	2008-10-23
1227	2008-10-24	165,000	15,500	0.00	20,051,281,176	10,551,750	63.95	2008-10-22
1228	2008-10-22	149,500	-4,000	0.00	20,051,281,176	10,629,450	71.10	2008-10-20
1229	2008-10-21	153,500	-3,500	0.00	20,051,281,176	10,146,350	66.10	2008-10-17
1230	2008-10-20	157,000	1,500	0.00	20,051,281,176	10,958,600	69.80	2008-10-16
1231	2008-10-16	155,500	5,500	0.00	20,051,281,176	11,965,725	76.95	2008-10-14
1232	2008-10-15	150,000	-11,500	0.00	20,051,281,176	11,220,000	74.80	2008-10-13
1233	2008-10-14	161,500	500	0.00	20,051,281,176	10,723,600	66.40	2008-10-10
1234	2008-10-13	161,000	-4,000	0.00	20,051,281,176	11,173,400	69.40	2008-10-09
1235	2008-10-10	165,000	4,500	0.00	20,051,281,176	10,972,500	66.50	2008-10-08
1236	2008-10-09	160,500	1,500	0.00	20,051,281,176	11,652,300	72.60	2008-10-06
1237	2008-10-08	159,000	4,500	0.00	20,051,281,176	12,258,900	77.10	2008-10-03
1238	2008-10-06	154,500	-6,500	0.00	20,051,281,176	12,313,650	79.70	2008-10-02
1239	2008-10-03	161,000	1,000	0.00	20,051,281,176	12,380,900	76.90	2008-09-30
1240	2008-10-02	160,000	-4,500	0.00	20,051,281,176	12,000,000	75.00	2008-09-29
1241	2008-09-30	164,500	10,500	0.00	20,051,281,176	12,798,100	77.80	2008-09-26
1242	2008-09-26	154,000	-1,500	0.00	20,047,869,741	12,643,400	82.10	2008-09-24
1243	2008-09-25	155,500	1,500	0.00	20,047,869,741	12,517,750	80.50	2008-09-23
1244	2008-09-24	154,000	-2,000	0.00	20,047,869,741	12,936,000	84.00	2008-09-22
1245	2008-09-23	156,000	-9,500	0.00	20,047,869,741	13,104,000	84.00	2008-09-19
1246	2008-09-22	165,500	1,000	0.00	20,047,869,741	12,114,600	73.20	2008-09-18
1247	2008-09-19	164,500	-2,000	0.00	20,047,869,741	11,547,900	70.20	2008-09-17
1248	2008-09-18	166,500	-7,000	0.00	20,047,869,741	11,929,725	71.65	2008-09-16
1249	2008-09-17	173,500	-17,500	0.00	20,047,869,741	13,238,050	76.30	2008-09-12
1250	2008-09-16	191,000	11,000	0.00	20,047,869,741	14,707,000	77.00	2008-09-11
1251	2008-09-12	180,000	4,500	0.00	20,047,869,741	14,634,000	81.30	2008-09-10
1252	2008-09-10	175,500	-4,000	0.00	20,047,869,741	15,075,450	85.90	2008-09-08
1253	2008-09-09	179,500	-11,500	0.00	20,047,869,741	14,719,000	82.00	2008-09-05
1254	2008-09-08	191,000	500	0.00	20,047,869,741	16,044,000	84.00	2008-09-04
1255	2008-09-05	190,500	1,000	0.00	20,047,869,741	16,459,200	86.40	2008-09-03
1256	2008-09-04	189,500	-3,000	0.00	20,047,869,741	16,818,125	88.75	2008-09-02
1257	2008-09-03	192,500	-4,500	0.00	20,047,869,741	16,843,750	87.50	2008-09-01
1258	2008-09-02	197,000	-7,500	0.00	20,047,869,741	17,651,200	89.60	2008-08-29
1259	2008-09-01	204,500	19,000	0.00	20,047,869,741	18,497,025	90.45	2008-08-28
1260	2008-08-29	185,500	-11,000	0.00	20,046,482,241	17,910,025	96.55	2008-08-27
1261	2008-08-28	196,500	4,500	0.00	20,046,482,241	18,333,450	93.30	2008-08-26
1262	2008-08-27	192,000	-2,500	0.00	20,046,482,241	18,105,600	94.30	2008-08-25
1263	2008-08-26	194,500	1,000	0.00	20,046,482,241	17,699,500	91.00	2008-08-21
1264	2008-08-25	193,500	500	0.00	20,046,482,241	18,285,750	94.50	2008-08-20
1265	2008-08-21	193,000	-6,000	0.00	20,046,482,241	17,669,150	91.55	2008-08-19
1266	2008-08-20	199,000	-500	0.00	20,046,482,241	18,467,200	92.80	2008-08-18
1267	2008-08-19	199,500	3,000	0.00	20,046,482,241	18,643,275	93.45	2008-08-15
1268	2008-08-18	196,500	-1,500	0.00	20,046,482,241	18,628,200	94.80	2008-08-14
1269	2008-08-15	198,000	500	0.00	20,046,482,241	18,374,400	92.80	2008-08-13
1270	2008-08-14	197,500	-3,000	0.00	20,046,482,241	18,663,750	94.50	2008-08-12
1271	2008-08-13	200,500	7,000	0.00	20,046,482,241	19,849,500	99.00	2008-08-11
1272	2008-08-12	193,500	5,000	0.00	20,046,482,241	19,369,350	100.1	2008-08-08
1273	2008-08-11	188,500	7,500	0.00	20,046,482,241	19,208,150	101.9	2008-08-07
1274	2008-08-08	181,000	15,500	0.00	20,046,482,241	18,516,300	102.3	2008-08-05
1275	2008-08-05	165,500	3,500	0.00	20,046,482,241	17,509,900	105.8	2008-08-01
1276	2008-08-01	162,000	-1,000	0.00	20,046,482,241	17,107,200	105.6	2008-07-30
1277	2008-07-31	163,000	1,500	0.00	20,046,482,241	16,952,000	104.0	2008-07-29
1278	2008-07-28	161,500	500	0.00	20,044,756,211	17,732,700	109.8	2008-07-24
1279	2008-07-25	161,000	-6,000	0.00	20,044,756,211	17,710,000	110.0	2008-07-23
1280	2008-07-24	167,000	3,000	0.00	20,044,756,211	17,852,300	106.9	2008-07-22
1281	2008-07-23	164,000	-5,500	0.00	20,044,756,211	17,466,000	106.5	2008-07-21
1282	2008-07-22	169,500	4,500	0.00	20,044,756,211	17,661,900	104.2	2008-07-18
1283	2008-07-21	165,000	-1,000	0.00	20,044,756,211	17,358,000	105.2	2008-07-17
1284	2008-07-18	166,000	-5,500	0.00	20,044,756,211	17,031,600	102.6	2008-07-16
1285	2008-07-17	171,500	2,500	0.00	20,044,756,211	17,321,500	101.0	2008-07-15
1286	2008-07-15	169,000	-1,000	0.00	20,044,756,211	17,778,800	105.2	2008-07-11
1287	2008-07-14	170,000	5,500	0.00	20,044,756,211	17,408,000	102.4	2008-07-10
1288	2008-07-11	164,500	-6,000	0.00	20,044,756,211	17,140,900	104.2	2008-07-09
1289	2008-07-10	170,500	5,000	0.00	20,044,756,211	17,510,350	102.7	2008-07-08
1290	2008-07-09	165,500	-1,000	0.00	20,044,756,211	17,476,800	105.6	2008-07-07
1291	2008-07-08	166,500	-500	0.00	20,044,756,211	17,282,700	103.8	2008-07-04
1292	2008-07-04	167,000	4,000	0.00	20,044,756,211	17,134,200	102.6	2008-07-02
1293	2008-07-03	163,000	-1,000	0.00	20,044,756,211	17,082,400	104.8	2008-06-30
1294	2008-07-02	164,000	500	0.00	20,044,756,211	17,121,600	104.4	2008-06-27
1295	2008-06-30	163,500	-1,500	0.00	20,044,756,211	17,363,700	106.2	2008-06-26
1296	2008-06-27	165,000	2,000	0.00	20,043,776,694	17,737,500	107.5	2008-06-25
1297	2008-06-26	163,000	-500	0.00	20,043,776,694	17,408,400	106.8	2008-06-24
1298	2008-06-25	163,500	-2,500	0.00	20,043,776,694	17,592,600	107.6	2008-06-23
1299	2008-06-24	166,000	1,000	0.00	20,043,776,694	17,679,000	106.5	2008-06-20
1300	2008-06-23	165,000	1,000	0.00	20,043,776,694	17,655,000	107.0	2008-06-19
1301	2008-06-18	164,000	500	0.00	20,043,776,694	17,630,000	107.5	2008-06-16
1302	2008-06-17	163,500	4,500	0.00	20,043,776,694	17,167,500	105.0	2008-06-13
1303	2008-06-16	159,000	5,000	0.00	20,043,776,694	17,124,300	107.7	2008-06-12
1304	2008-06-13	154,000	5,500	0.00	20,043,776,694	16,770,600	108.9	2008-06-11
1305	2008-06-12	148,500	9,000	0.00	20,043,776,694	16,394,400	110.4	2008-06-10
1306	2008-06-11	139,500	-6,000	0.00	20,043,776,694	16,028,550	114.9	2008-06-06
1307	2008-06-10	145,500	4,500	0.00	20,043,776,694	16,630,650	114.3	2008-06-05
1308	2008-06-06	141,000	-1,000	0.00	20,043,776,694	16,017,600	113.6	2008-06-04
1309	2008-06-05	142,000	1,000	0.00	20,043,776,694	16,330,000	115.0	2008-06-03
1310	2008-06-04	141,000	500	0.00	20,043,776,694	16,581,600	117.6	2008-06-02
1311	2008-06-03	140,500	-16,000	0.00	20,043,776,694	16,115,350	114.7	2008-05-30
1312	2008-06-02	156,500	-12,500	0.00	20,043,776,694	17,934,900	114.6	2008-05-29
1313	2008-05-30	169,000	13,000	0.00	20,040,831,658	19,080,100	112.9	2008-05-28
1314	2008-05-29	156,000	7,000	0.00	20,040,831,658	17,893,200	114.7	2008-05-27
1315	2008-05-28	149,000	27,000	0.00	20,040,831,658	17,120,100	114.9	2008-05-26
1316	2008-05-27	122,000	2,000	0.00	20,040,831,658	15,262,200	125.1	2008-05-23
1317	2008-05-26	120,000	500	0.00	20,040,831,658	15,612,000	130.1	2008-05-22
1318	2008-05-22	119,500	6,500	0.00	20,040,831,658	15,618,650	130.7	2008-05-20
1319	2008-05-20	113,000	-1,500	0.00	20,040,831,658	15,130,700	133.9	2008-05-16
1320	2008-05-19	114,500	-2,000	0.00	20,040,831,658	15,125,450	132.1	2008-05-15
1321	2008-05-16	116,500	2,500	0.00	20,040,831,658	15,436,250	132.5	2008-05-14
1322	2008-05-15	114,000	-2,000	0.00	20,040,831,658	15,162,000	133.0	2008-05-13
1323	2008-05-14	116,000	3,000	0.00	20,040,831,658	14,975,600	129.1	2008-05-09
1324	2008-05-09	113,000	1,000	0.00	20,040,831,658	14,972,500	132.5	2008-05-07
1325	2008-05-08	112,000	-500	0.00	20,040,831,658	15,265,600	136.3	2008-05-06
1326	2008-05-07	112,500	2,000	0.00	20,040,831,658	15,120,000	134.4	2008-05-05
1327	2008-05-06	110,500	-1,000	0.00	20,040,831,658	15,039,050	136.1	2008-05-02
1328	2008-05-05	111,500	1,000	0.00	20,040,831,658	14,952,150	134.1	2008-04-30
1329	2008-05-02	110,500	-1,000	0.00	20,040,831,658	15,028,000	136.0	2008-04-29
1330	2008-04-28	111,500	1,000	0.00	20,035,924,335	15,164,000	136.0	2008-04-24
1331	2008-04-25	110,500	-2,500	0.00	20,035,924,335	14,906,450	134.9	2008-04-23
1332	2008-04-24	113,000	1,500	0.00	20,035,924,335	14,904,700	131.9	2008-04-22
1333	2008-04-23	111,500	-1,500	0.00	20,035,924,335	15,019,050	134.7	2008-04-21
1334	2008-04-22	113,000	-3,500	0.00	20,035,924,335	14,859,500	131.5	2008-04-18
1335	2008-04-18	116,500	-1,000	0.00	20,035,924,335	14,842,100	127.4	2008-04-16
1336	2008-04-16	117,500	2,500	0.00	20,035,924,335	14,805,000	126.0	2008-04-14
1337	2008-04-15	115,000	-2,000	0.00	20,035,924,335	15,042,000	130.8	2008-04-11
1338	2008-04-11	117,000	1,000	0.00	20,035,924,335	14,706,900	125.7	2008-04-09
1339	2008-04-10	116,000	1,000	0.00	20,035,924,335	14,592,800	125.8	2008-04-08
1340	2008-04-09	115,000	-2,000	0.00	20,035,924,335	14,766,000	128.4	2008-04-07
1341	2008-04-08	117,000	-2,500	0.00	20,035,924,335	14,484,600	123.8	2008-04-03
1342	2008-04-07	119,500	-7,000	0.00	20,035,924,335	14,543,150	121.7	2008-04-02
1343	2008-04-03	126,500	-1,000	0.00	20,035,924,335	14,889,050	117.7	2008-04-01
1344	2008-04-02	127,500	4,000	0.00	20,035,924,335	14,764,500	115.8	2008-03-31
1345	2008-04-01	123,500	-500	0.00	20,035,924,335	14,610,050	118.3	2008-03-28
1346	2008-03-31	124,000	-1,000	0.00	20,035,924,335	14,309,600	115.4	2008-03-27
1347	2008-03-28	125,000	-1,000	0.00	20,034,740,835	14,162,500	113.3	2008-03-26
1348	2008-03-27	126,000	-4,500	0.00	20,034,740,835	14,175,000	112.5	2008-03-25
1349	2008-03-26	130,500	3,500	0.00	20,034,740,835	13,598,100	104.2	2008-03-20
1350	2008-03-25	127,000	-3,000	0.00	20,034,740,835	13,665,200	107.6	2008-03-19
1351	2008-03-18	130,000	-1,000	0.00	20,034,740,835	13,962,000	107.4	2008-03-14
1352	2008-03-17	131,000	5,000	0.00	20,034,740,835	13,938,400	106.4	2008-03-13
1353	2008-03-14	126,000	-4,000	0.00	20,034,740,835	14,212,800	112.8	2008-03-12
1354	2008-03-13	130,000	3,500	0.00	20,034,740,835	14,378,000	110.6	2008-03-11
1355	2008-03-12	126,500	7,000	0.00	20,034,740,835	14,054,150	111.1	2008-03-10
1356	2008-03-11	119,500	4,000	0.00	20,034,740,835	13,156,950	110.1	2008-03-07
1357	2008-03-10	115,500	-6,500	0.00	20,034,740,835	13,270,950	114.9	2008-03-06
1358	2008-03-06	122,000	5,500	0.00	20,034,740,835	13,883,600	113.8	2008-03-04
1359	2008-03-04	116,500	-500	0.00	20,034,740,835	13,980,000	120.0	2008-02-29
1360	2008-02-29	117,000	-3,500	0.00	20,034,740,835	14,028,300	119.9	2008-02-27
1361	2008-02-28	120,500	1,000	0.00	20,033,678,335	14,014,150	116.3	2008-02-26
1362	2008-02-26	119,500	500	0.00	20,033,678,335	13,873,950	116.1	2008-02-22
1363	2008-02-21	119,000	500	0.00	20,033,678,335	14,184,800	119.2	2008-02-19
1364	2008-02-18	118,500	-1,500	0.00	20,033,678,335	14,220,000	120.0	2008-02-14
1365	2008-02-15	120,000	-1,000	0.00	20,033,678,335	13,908,000	115.9	2008-02-13
1366	2008-02-13	121,000	1,500	0.00	20,033,678,335	13,636,700	112.7	2008-02-11
1367	2008-02-12	119,500	4,000	0.00	20,033,678,335	14,710,450	123.1	2008-02-05
1368	2008-02-11	115,500	-3,000	0.00	20,033,678,335	14,252,700	123.4	2008-02-04
1369	2008-02-01	118,500	-1,000	0.00	20,033,678,335	13,461,600	113.6	2008-01-30
1370	2008-01-31	119,500	-500	0.00	20,033,678,335	14,089,050	117.9	2008-01-29
1371	2008-01-30	120,000	500	0.00	20,031,905,590	14,052,000	117.1	2008-01-28
1372	2008-01-29	119,500	-12,000	0.00	20,031,905,590	14,698,500	123.0	2008-01-25
1373	2008-01-28	131,500	1,000	0.00	20,031,905,590	15,267,150	116.1	2008-01-24
1374	2008-01-25	130,500	500	0.00	20,031,905,590	15,699,150	120.3	2008-01-23
1375	2008-01-24	130,000	5,500	0.00	20,031,905,590	14,157,000	108.9	2008-01-22
1376	2008-01-23	124,500	6,000	0.00	20,031,905,590	14,653,650	117.7	2008-01-21
1377	2008-01-22	118,500	3,000	0.00	20,031,905,590	14,575,500	123.0	2008-01-18
1378	2008-01-21	115,500	1,000	0.00	20,031,905,590	14,148,750	122.5	2008-01-17
1379	2008-01-18	114,500	19,000	0.00	20,031,905,590	13,568,250	118.5	2008-01-16
1380	2008-01-17	95,500	-500	0.00	20,031,905,590	11,918,400	124.8	2008-01-15
1381	2008-01-16	96,000	3,000	0.00	20,031,905,590	12,499,200	130.2	2008-01-14
1382	2008-01-15	93,000	3,500	0.00	20,031,905,590	12,452,700	133.9	2008-01-11
1383	2008-01-11	89,500	-1,000	0.00	20,031,905,590	12,225,700	136.6	2008-01-09
1384	2008-01-10	90,500	-12,500	0.00	20,031,905,590	12,127,000	134.0	2008-01-08
1385	2008-01-09	103,000	1,500	0.00	20,031,905,590	13,832,900	134.3	2008-01-07
1386	2008-01-08	101,500	-1,000	0.00	20,031,905,590	13,773,550	135.7	2008-01-04
1387	2008-01-07	102,500	14,000	0.00	20,031,905,590	13,601,750	132.7	2008-01-03
1388	2008-01-03	88,500	1,500	0.00	20,031,905,590	11,947,500	135.0	2007-12-28
1389	2007-12-28	87,000	-3,000	0.00	20,023,316,270	11,988,600	137.8	2007-12-21
1390	2007-12-21	90,000	1,500	0.00	20,023,316,270	12,186,000	135.4	2007-12-19
1391	2007-12-19	88,500	500	0.00	20,023,316,270	11,805,900	133.4	2007-12-17
1392	2007-12-18	88,000	-1,000	0.00	20,023,316,270	12,073,600	137.2	2007-12-14
1393	2007-12-17	89,000	500	0.00	20,023,316,270	12,228,600	137.4	2007-12-13
1394	2007-12-14	88,500	1,000	0.00	20,023,316,270	12,655,500	143.0	2007-12-12
1395	2007-12-13	87,500	-1,500	0.00	20,023,316,270	12,731,250	145.5	2007-12-11
1396	2007-12-12	89,000	1,500	0.00	20,023,316,270	12,513,400	140.6	2007-12-10
1397	2007-12-10	87,500	-10,000	0.00	20,023,316,270	12,748,750	145.7	2007-12-06
1398	2007-12-07	97,500	-1,000	0.00	20,023,316,270	14,127,750	144.9	2007-12-05
1399	2007-12-05	98,500	500	0.00	20,023,316,270	13,858,950	140.7	2007-12-03
1400	2007-12-04	98,000	-1,000	0.00	20,023,316,270	13,759,200	140.4	2007-11-30
1401	2007-12-03	99,000	-2,500	0.00	20,023,316,270	13,869,900	140.1	2007-11-29
1402	2007-11-29	101,500	500	0.00	20,019,382,760	13,469,050	132.7	2007-11-27
1403	2007-11-28	101,000	500	0.00	20,019,382,760	13,614,800	134.8	2007-11-26
1404	2007-11-27	100,500	-10,500	0.00	20,019,382,760	13,014,750	129.5	2007-11-23
1405	2007-11-26	111,000	9,500	0.00	20,019,382,760	14,041,500	126.5	2007-11-22
1406	2007-11-23	101,500	-2,500	0.00	20,019,382,760	13,093,500	129.0	2007-11-21
1407	2007-11-22	104,000	3,500	0.00	20,019,382,760	13,977,600	134.4	2007-11-20
1408	2007-11-21	100,500	-4,000	0.00	20,019,382,760	13,245,900	131.8	2007-11-19
1409	2007-11-20	104,500	3,000	0.00	20,019,382,760	13,919,400	133.2	2007-11-16
1410	2007-11-19	101,500	2,500	0.00	20,019,382,760	14,169,400	139.6	2007-11-15
1411	2007-11-16	99,000	500	0.00	20,019,382,760	13,939,200	140.8	2007-11-14
1412	2007-11-15	98,500	-9,500	0.00	20,019,382,760	12,696,650	128.9	2007-11-13
1413	2007-11-14	108,000	11,500	0.00	20,019,382,760	13,975,200	129.4	2007-11-12
1414	2007-11-13	96,500	-11,000	0.00	20,019,382,760	13,220,500	137.0	2007-11-09
1415	2007-11-12	107,500	17,000	0.00	20,019,382,760	14,824,250	137.9	2007-11-08
1416	2007-11-09	90,500	-1,000	0.00	20,019,382,760	12,968,650	143.3	2007-11-07
1417	2007-11-08	91,500	10,000	0.00	20,019,382,760	12,983,850	141.9	2007-11-06
1418	2007-11-07	81,500	8,500	0.00	20,019,382,760	11,540,400	141.6	2007-11-05
1419	2007-11-05	73,000	-10,000	0.00	20,019,382,760	11,497,500	157.5	2007-11-01
1420	2007-10-31	83,000	-1,000	0.00	20,019,382,760	13,188,700	158.9	2007-10-29
1421	2007-10-25	84,000	-500	0.00	20,017,817,170	12,574,800	149.7	2007-10-23
1422	2007-10-24	84,500	1,500	0.00	20,017,817,170	12,015,900	142.2	2007-10-22
1423	2007-10-16	83,000	500	0.00	20,017,817,170	11,088,800	133.6	2007-10-12
1424	2007-10-12	82,500	2,000	0.00	20,017,817,170	10,890,000	132.0	2007-10-10
1425	2007-10-09	80,500	-500	0.00	20,017,817,170	10,456,950	129.9	2007-10-05
1426	2007-10-05	81,000	-500	0.00	20,017,817,170	10,513,800	129.8	2007-10-03
1427	2007-10-04	81,500	5,500	0.00	20,017,817,170	11,035,100	135.4	2007-10-02
1428	2007-10-03	76,000	500	0.00	20,017,817,170	9,674,800	127.3	2007-09-28
1429	2007-09-21	75,500	-1,000	0.00	20,012,768,974	8,380,500	111.0	2007-09-19
1430	2007-09-20	76,500	-3,000	0.00	20,012,768,974	8,124,300	106.2	2007-09-18
1431	2007-09-19	79,500	-500	0.00	20,012,768,974	8,490,600	106.8	2007-09-17
1432	2007-09-18	80,000	-1,000	0.00	20,012,768,974	8,680,000	108.5	2007-09-14
1433	2007-09-13	81,000	10,000	0.00	20,012,768,974	8,205,300	101.3	2007-09-11
1434	2007-09-12	71,000	5,000	0.00	20,012,768,974	7,242,000	102.0	2007-09-10
1435	2007-09-11	66,000	1,000	0.00	20,012,768,974	6,666,000	101.0	2007-09-07
1436	2007-09-05	65,000	-1,000	0.00	20,012,768,974	6,792,500	104.5	2007-09-03
1437	2007-09-03	66,000	-10,500	0.00	20,012,768,974	6,738,600	102.1	2007-08-30
1438	2007-08-31	76,500	10,000	0.00	20,012,768,974	7,592,625	99.25	2007-08-29
1439	2007-08-29	66,500	1,500	0.00	20,008,691,485	6,689,900	100.6	2007-08-27
1440	2007-08-28	65,000	-3,000	0.00	20,008,691,485	6,279,000	96.60	2007-08-24
1441	2007-08-27	68,000	-500	0.00	20,008,691,485	6,521,200	95.90	2007-08-23
1442	2007-08-24	68,500	-1,000	0.00	20,008,691,485	6,291,725	91.85	2007-08-22
1443	2007-08-23	69,500	-4,000	0.00	20,008,691,485	6,143,800	88.40	2007-08-21
1444	2007-08-22	73,500	2,500	0.00	20,008,691,485	6,456,975	87.85	2007-08-20
1445	2007-08-21	71,000	2,000	0.00	20,008,691,485	5,751,000	81.00	2007-08-17
1446	2007-08-17	69,000	3,000	0.00	20,008,691,485	5,806,350	84.15	2007-08-15
1447	2007-08-10	66,000	500	0.00	20,008,691,485	5,870,700	88.95	2007-08-08
1448	2007-08-07	65,500	1,000	0.00	20,008,691,485	5,803,300	88.60	2007-08-03
1449	2007-08-03	64,500	1,000	0.00	20,008,691,485	5,643,750	87.50	2007-08-01
1450	2007-08-02	63,500	1,000	0.00	20,008,691,485	5,788,025	91.15	2007-07-31
1451	2007-07-25	62,500	500	0.00	20,003,122,050	5,846,875	93.55	2007-07-23
1452	2007-07-24	62,000	-500	0.00	20,003,122,050	5,778,400	93.20	2007-07-20
1453	2007-07-20	62,500	500	0.00	20,003,122,050	5,637,500	90.20	2007-07-18
1454	2007-07-17	62,000	-500	0.00	20,003,122,050	5,700,900	91.95	2007-07-13
1455	2007-07-16	62,500	1,000	0.00	20,003,122,050	5,565,625	89.05	2007-07-12
1456	2007-07-10	61,500	1,000	0.00	20,003,122,050	5,316,675	86.45	2007-07-06
1457	2007-06-29	60,500	-1,000	0.00	19,997,027,813	5,048,725	83.45	2007-06-27
1458	2007-06-27	61,500	-500	0.00	19,997,027,813	5,181,375	84.25	2007-06-25
1459	2007-06-26	62,000		0.00	19,997,027,813	5,248,300	84.65	2007-06-22

Recommend FireCat Team to a friend