CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國星集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 8.600 2026-08-07
2 2026-08-10 8.965 2026-08-06
3 2026-07-17 30,840 -6 0.00 2,428,906,151 209,712 6.800 2026-07-15
4 2026-06-30 30,846 -8,000 0.00 2,428,906,151 180,141 5.840 2026-06-26
5 2026-06-24 38,846 -11,923 0.00 2,428,906,151 226,472 5.830 2026-06-22
6 2026-06-22 50,769 -720 0.00 2,428,906,151 281,768 5.550 2026-06-18
7 2026-06-03 51,489 -11,800 0.00 2,428,906,151 298,636 5.800 2026-06-01
8 2026-05-22 63,289 -12 0.00 2,428,906,151 393,658 6.220 2026-05-20
9 2026-05-04 63,301 -2,000 0.00 2,428,906,151 598,827 9.460 2026-04-30
10 2026-04-28 65,301 -800 0.00 2,428,906,151 545,263 8.350 2026-04-24
11 2026-04-13 66,101 -2,293 0.00 2,428,906,151 400,572 6.060 2026-04-09
12 2026-03-26 68,394 -8,400 0.00 2,428,906,151 402,841 5.890 2026-03-24
13 2026-01-12 76,794 -20,000 0.00 2,428,906,151 287,210 3.740 2026-01-08
14 2026-01-08 96,794 20,000 0.00 2,428,906,151 329,100 3.400 2026-01-06
15 2025-11-04 76,794 -4,000 0.00 2,428,906,151 167,411 2.180 2025-10-31
16 2025-08-26 80,794 -16 0.00 2,428,906,151 168,859 2.090 2025-08-22
17 2025-07-15 80,810 -4,000 0.00 2,428,906,151 277,986 3.440 2025-07-11
18 2025-07-10 84,810 -20,000 0.00 2,428,906,151 248,493 2.930 2025-07-08
19 2025-07-09 104,810 -10,000 0.00 2,428,906,151 280,891 2.680 2025-07-07
20 2025-06-24 114,810 -30,000 0.00 2,428,906,151 200,918 1.750 2025-06-20
21 2025-06-23 144,810 -20,000 0.01 2,428,906,151 241,833 1.670 2025-06-19
22 2025-06-12 164,810 -10,000 0.01 2,428,906,151 206,013 1.250 2025-06-10
23 2025-05-23 174,810 60,000 0.01 2,428,906,151 246,482 1.410 2025-05-21
24 2025-04-17 114,810 -60,000 0.00 2,427,850,479 188,288 1.640 2025-04-15
25 2025-04-10 174,810 60,000 0.01 2,427,850,479 225,505 1.290 2025-04-08
26 2025-04-09 114,810 -50,000 0.00 2,427,850,479 148,105 1.290 2025-04-07
27 2025-04-02 164,810 50,000 0.01 2,427,850,479 260,400 1.580 2025-03-31
28 2025-03-28 114,810 -100,000 0.00 2,427,850,479 175,659 1.530 2025-03-26
29 2025-03-25 214,810 100,000 0.01 2,427,850,479 266,364 1.240 2025-03-21
30 2024-12-23 114,810 -6 0.00 2,427,850,479 57,405 0.500 2024-12-19
31 2024-06-25 114,816 -90 0.00 2,427,850,479 84,964 0.740 2024-06-21
32 2023-01-05 114,906 20,000 0.00 2,460,850,479 68,944 0.600 2023-01-03
33 2022-11-24 94,906 -60,000 0.00 2,460,850,479 71,180 0.750 2022-11-22
34 2022-05-18 154,906 -8,000 0.01 2,485,850,479 136,317 0.880 2022-05-16
35 2021-12-17 162,906 20,000 0.01 2,485,850,479 141,728 0.870 2021-12-15
36 2021-11-03 142,906 20,000 0.01 2,485,850,479 160,055 1.120 2021-11-01
37 2021-07-02 122,906 20,000 0.00 2,485,850,479 153,633 1.250 2021-06-29
38 2021-03-08 102,906 -20,000 0.00 2,538,690,479 137,894 1.340 2021-03-04
39 2021-01-15 122,906 20,000 0.00 2,630,610,479 184,359 1.500 2021-01-13
40 2020-12-15 102,906 -20,000 0.00 2,630,610,479 152,301 1.480 2020-12-11
41 2020-07-16 122,906 -52,000 0.00 2,633,070,479 208,940 1.700 2020-07-14
42 2020-07-14 174,906 -30,000 0.01 2,633,070,479 295,591 1.690 2020-07-10
43 2020-03-25 204,906 -10,000 0.01 2,711,000,479 268,427 1.310 2020-03-23
44 2019-07-10 214,906 -10,000 0.01 2,711,000,479 186,968 0.870 2019-07-08
45 2019-05-07 224,906 -90,000 0.01 2,801,110,479 134,944 0.600 2019-05-03
46 2019-04-30 314,906 90,000 0.01 2,801,110,479 185,795 0.590 2019-04-26
47 2019-04-17 224,906 -280,000 0.01 2,801,110,479 146,189 0.650 2019-04-15
48 2019-04-16 504,906 -520,000 0.02 2,801,110,479 323,140 0.640 2019-04-12
49 2019-03-19 1,024,906 -200,000 0.04 2,801,110,479 604,695 0.590 2019-03-15
50 2019-03-08 1,224,906 200,000 0.04 2,801,110,479 685,947 0.560 2019-03-06
51 2019-03-07 1,024,906 100,000 0.04 2,801,110,479 604,695 0.590 2019-03-05
52 2019-03-06 924,906 200,000 0.03 2,801,110,479 554,944 0.600 2019-03-04
53 2019-03-05 724,906 80,000 0.03 2,801,110,479 442,193 0.610 2019-03-01
54 2019-03-04 644,906 20,000 0.02 2,801,110,479 406,291 0.630 2019-02-28
55 2019-02-27 624,906 -100,000 0.02 2,801,110,479 387,442 0.620 2019-02-25
56 2019-02-20 724,906 200,000 0.03 2,801,110,479 384,200 0.530 2019-02-18
57 2019-02-19 524,906 100,000 0.02 2,801,110,479 283,449 0.540 2019-02-15
58 2019-02-18 424,906 130,000 0.02 2,801,110,479 237,947 0.560 2019-02-14
59 2019-02-15 294,906 70,000 0.01 2,801,110,479 173,995 0.590 2019-02-13
60 2019-01-03 224,906 10,000 0.01 2,801,110,479 206,914 0.920 2018-12-28
61 2018-12-07 214,906 -80,000 0.01 2,801,110,479 171,925 0.800 2018-12-05
62 2018-11-21 294,906 -10,000 0.01 2,801,110,479 206,434 0.700 2018-11-19
63 2018-08-24 304,906 -200,000 0.01 2,711,110,479 155,502 0.510 2018-08-22
64 2018-08-21 504,906 -70,000 0.02 2,711,110,479 237,306 0.470 2018-08-17
65 2018-08-20 574,906 -80,000 0.02 2,711,110,479 264,457 0.460 2018-08-16
66 2018-08-15 654,906 -200,000 0.02 2,711,110,479 275,061 0.420 2018-08-13
67 2018-08-08 854,906 -200,000 0.03 2,711,110,479 256,472 0.300 2018-08-06
68 2018-08-06 1,054,906 400,000 0.04 2,711,110,479 279,550 0.265 2018-08-02
69 2018-07-23 654,906 196,000 0.07 903,703,493 163,727 0.250 2018-07-19
70 2018-07-11 458,906 -400,000 0.05 903,703,493 119,316 0.260 2018-07-09
71 2018-07-04 858,906 -10,000 0.10 903,703,493 240,494 0.280 2018-06-29
72 2018-06-13 868,906 50,000 0.10 903,703,493 273,705 0.315 2018-06-11
73 2018-05-31 818,906 100,000 0.09 903,703,493 262,050 0.320 2018-05-29
74 2018-05-29 718,906 60,000 0.08 903,703,493 244,428 0.340 2018-05-25
75 2018-05-28 658,906 90,000 0.07 903,703,493 224,028 0.340 2018-05-24
76 2018-04-24 568,906 -30,000 0.06 903,703,493 190,584 0.335 2018-04-20
77 2018-04-12 598,906 -10,000 0.07 903,703,493 215,606 0.360 2018-04-10
78 2018-04-11 608,906 10,000 0.07 903,703,493 243,562 0.400 2018-04-09
79 2018-04-06 598,906 -10,000 0.07 903,703,493 275,497 0.460 2018-04-03
80 2018-03-29 608,906 100,000 0.07 903,703,493 316,631 0.520 2018-03-27
81 2018-03-26 508,906 20,000 0.06 903,703,493 300,255 0.590 2018-03-22
82 2018-03-22 488,906 -10,000 0.05 903,703,493 303,122 0.620 2018-03-20
83 2018-03-21 498,906 10,000 0.06 903,703,493 284,376 0.570 2018-03-19
84 2018-03-15 488,906 -10,000 0.05 903,703,493 259,120 0.530 2018-03-13
85 2018-03-14 498,906 -130,000 0.06 903,703,493 254,442 0.510 2018-03-12
86 2018-03-02 628,906 -100,000 0.07 903,703,493 320,742 0.510 2018-02-28
87 2018-02-28 728,906 -110,000 0.08 903,703,493 379,031 0.520 2018-02-26
88 2018-02-26 838,906 -1,840 0.09 903,703,493 427,842 0.510 2018-02-22
89 2018-02-23 840,746 -10,000 0.09 903,703,493 437,188 0.520 2018-02-21
90 2018-02-13 850,746 130,000 0.09 903,703,493 395,597 0.465 2018-02-09
91 2018-02-09 720,746 -90,000 0.08 903,703,493 353,166 0.490 2018-02-07
92 2018-02-08 810,746 120,000 0.09 903,703,493 393,212 0.485 2018-02-06
93 2018-02-07 690,746 -130,000 0.08 903,703,493 359,188 0.520 2018-02-05
94 2018-02-06 820,746 50,000 0.09 903,703,493 426,788 0.520 2018-02-02
95 2018-02-05 770,746 200,000 0.09 903,703,493 400,788 0.520 2018-02-01
96 2018-01-25 570,746 10,000 0.06 903,703,493 370,985 0.650 2018-01-23
97 2018-01-22 560,746 -58,000 0.06 903,703,493 353,270 0.630 2018-01-18
98 2018-01-19 618,746 230,000 0.07 903,703,493 395,997 0.640 2018-01-17
99 2018-01-08 388,746 50,000 0.04 903,703,493 192,429 0.495 2018-01-04
100 2017-11-13 338,746 50,000 0.04 903,703,493 223,572 0.660 2017-11-09
101 2017-10-20 288,746 40,000 0.03 903,703,493 213,672 0.740 2017-10-18
102 2017-10-19 248,746 72,000 0.03 903,703,493 198,997 0.800 2017-10-17
103 2017-10-12 176,746 -60,000 0.02 903,703,493 136,094 0.770 2017-10-10
104 2017-09-15 236,746 -10,000 0.03 903,703,493 130,210 0.550 2017-09-13
105 2017-08-30 246,746 -10,000 0.03 903,703,493 143,113 0.580 2017-08-28
106 2017-08-18 256,746 -100,000 0.03 903,703,493 141,210 0.550 2017-08-16
107 2017-08-14 356,746 100,000 0.04 903,703,493 181,940 0.510 2017-08-10
108 2017-08-04 256,746 -100,000 0.03 903,703,493 141,210 0.550 2017-08-02
109 2017-08-03 356,746 100,000 0.04 903,703,493 181,940 0.510 2017-08-01
110 2017-07-25 256,746 -10,001 0.03 903,703,493 143,778 0.560 2017-07-21
111 2017-07-24 266,747 -100,000 0.03 903,703,493 144,043 0.540 2017-07-20
112 2017-07-12 366,747 100,000 0.04 903,703,493 179,706 0.490 2017-07-10
113 2017-07-06 266,747 -50,000 0.03 903,703,493 122,704 0.460 2017-07-04
114 2017-07-04 316,747 -400,000 0.04 903,703,493 161,541 0.510 2017-06-30
115 2017-06-30 716,747 -10,000 0.08 903,703,493 243,694 0.340 2017-06-28
116 2017-06-27 726,747 -10,000 0.08 903,703,493 247,094 0.340 2017-06-23
117 2017-06-21 736,747 -10,000 0.08 903,703,493 243,127 0.330 2017-06-19
118 2017-06-09 746,747 -10,000 0.08 903,703,493 246,427 0.330 2017-06-07
119 2017-06-08 756,747 -20,000 0.08 903,703,493 257,294 0.340 2017-06-06
120 2017-06-07 776,747 -10,000 0.09 903,703,493 256,327 0.330 2017-06-05
121 2017-06-06 786,747 -10,000 0.09 903,703,493 259,627 0.330 2017-06-02
122 2017-06-05 796,747 -10,000 0.09 903,703,493 266,910 0.335 2017-06-01
123 2017-05-29 806,747 -52,000 0.09 903,703,493 266,227 0.330 2017-05-25
124 2017-05-19 858,747 100,000 0.10 903,703,493 283,387 0.330 2017-05-17
125 2017-05-09 758,747 10,000 0.08 903,703,493 265,561 0.350 2017-05-05
126 2017-05-04 748,747 -58,000 0.08 903,703,493 254,574 0.340 2017-04-28
127 2017-04-24 806,747 50,000 0.09 903,703,493 270,260 0.335 2017-04-20
128 2017-04-21 756,747 50,000 0.08 903,703,493 257,294 0.340 2017-04-19
129 2017-04-11 706,747 -12,000 0.08 903,703,493 257,963 0.365 2017-04-07
130 2017-04-10 718,747 -50,000 0.08 903,703,493 269,530 0.375 2017-04-06
131 2017-04-07 768,747 50,000 0.09 903,703,493 269,061 0.350 2017-04-05
132 2017-04-06 718,747 50,000 0.08 903,703,493 255,155 0.355 2017-04-03
133 2017-03-29 668,747 50,000 0.07 903,703,493 270,843 0.405 2017-03-27
134 2017-03-16 618,747 10,000 0.07 903,703,493 290,811 0.470 2017-03-14
135 2017-03-07 608,747 -40,000 0.07 903,703,493 286,111 0.470 2017-03-03
136 2017-03-06 648,747 -160,000 0.07 903,703,493 301,667 0.465 2017-03-02
137 2017-02-17 808,747 -50,000 0.09 903,703,493 384,155 0.475 2017-02-15
138 2017-01-13 858,747 20,000 0.10 903,703,493 386,436 0.450 2017-01-11
139 2016-12-14 838,747 20,000 0.09 903,703,493 419,374 0.500 2016-12-12
140 2016-11-21 818,747 -20,000 0.09 903,703,493 474,873 0.580 2016-11-17
141 2016-11-11 838,747 20,000 0.09 903,703,493 469,698 0.560 2016-11-09
142 2016-10-31 818,747 10,000 0.09 903,703,493 483,061 0.590 2016-10-27
143 2016-10-28 808,747 10,000 0.09 903,703,493 485,248 0.600 2016-10-26
144 2016-10-27 798,747 -20,000 0.11 753,103,493 495,223 0.620 2016-10-25
145 2016-10-14 818,747 10,000 0.11 753,103,493 466,686 0.570 2016-10-12
146 2016-10-12 808,747 -14,000 0.11 753,103,493 477,161 0.590 2016-10-07
147 2016-09-30 822,747 10,000 0.11 753,103,493 477,193 0.580 2016-09-28
148 2016-09-09 812,747 10,000 0.11 753,103,493 503,903 0.620 2016-09-07
149 2016-08-17 802,747 -10,000 0.11 753,103,493 529,813 0.660 2016-08-15
150 2016-08-15 812,747 80,000 0.11 753,103,493 536,413 0.660 2016-08-11
151 2016-08-09 732,747 100,000 0.10 753,103,493 490,940 0.670 2016-08-05
152 2016-08-05 632,747 150,000 0.08 753,103,493 417,613 0.660 2016-08-03
153 2016-08-04 482,747 100,000 0.06 753,103,493 333,095 0.690 2016-08-01
154 2016-07-25 382,747 -250,000 0.05 753,103,493 267,923 0.700 2016-07-21
155 2016-07-20 632,747 -100,000 0.08 753,103,493 436,595 0.690 2016-07-18
156 2016-07-13 732,747 50,000 0.10 753,103,493 483,613 0.660 2016-07-11
157 2016-06-24 682,747 100,000 0.09 753,103,493 477,923 0.700 2016-06-22
158 2016-06-16 582,747 50,000 0.08 753,103,493 390,440 0.670 2016-06-14
159 2016-06-03 532,747 -100,000 0.07 753,103,493 388,905 0.730 2016-06-01
160 2016-06-02 632,747 -100,000 0.08 753,103,493 455,578 0.720 2016-05-31
161 2016-05-19 732,747 -1 0.10 753,103,493 505,595 0.690 2016-05-17
162 2016-05-17 732,748 40,000 0.10 753,103,493 505,596 0.690 2016-05-13
163 2016-05-16 692,748 10,000 0.09 753,103,493 484,924 0.700 2016-05-12
164 2016-05-09 682,748 100,000 0.09 753,103,493 477,924 0.700 2016-05-05
165 2016-04-25 582,748 100,000 0.08 753,103,493 407,924 0.700 2016-04-21
166 2016-04-22 482,748 -6,000 0.06 753,103,493 362,061 0.750 2016-04-20
167 2016-04-21 488,748 100,000 0.06 753,103,493 347,011 0.710 2016-04-19
168 2016-04-18 388,748 -50,000 0.05 753,103,493 276,011 0.710 2016-04-14
169 2016-04-12 438,748 -230,000 0.06 753,103,493 350,998 0.800 2016-04-08
170 2016-04-11 668,748 100,000 0.09 753,103,493 421,311 0.630 2016-04-07
171 2016-04-08 568,748 70,000 0.08 753,103,493 324,186 0.570 2016-04-06
172 2016-03-30 498,748 80,000 0.07 753,103,493 304,236 0.610 2016-03-24
173 2016-03-23 418,748 -220,000 0.06 753,103,493 255,436 0.610 2016-03-21
174 2016-03-22 638,748 -20,000 0.08 753,103,493 402,411 0.630 2016-03-18
175 2016-03-21 658,748 70,000 0.09 753,103,493 382,074 0.580 2016-03-17
176 2016-03-18 588,748 50,000 0.08 753,103,493 329,699 0.560 2016-03-16
177 2016-03-17 538,748 100,000 0.07 753,103,493 307,086 0.570 2016-03-15
178 2016-03-07 438,748 20,000 0.06 753,103,493 258,861 0.590 2016-03-03
179 2016-03-03 418,748 20,000 0.06 753,103,493 251,249 0.600 2016-03-01
180 2016-01-29 398,748 -20,000 0.05 753,103,493 251,211 0.630 2016-01-27
181 2016-01-21 418,748 20,000 0.06 753,103,493 267,999 0.640 2016-01-19
182 2016-01-04 398,748 10,000 0.05 753,103,493 318,998 0.800 2015-12-29
183 2015-12-17 388,748 -6,000 0.05 753,103,493 322,661 0.830 2015-12-15
184 2015-12-10 394,748 -20,000 0.05 753,103,493 339,483 0.860 2015-12-08
185 2015-11-25 414,748 20,000 0.06 753,103,493 340,093 0.820 2015-11-23
186 2015-11-12 394,748 -8,000 0.05 753,103,493 300,008 0.760 2015-11-10
187 2015-11-10 402,748 -4,001 0.05 753,103,493 342,336 0.850 2015-11-06
188 2015-10-20 406,749 -12,000 0.05 753,103,494 355,905 0.875 2015-10-16
189 2015-10-14 418,749 -60,000 0.06 753,103,494 376,874 0.900 2015-10-12
190 2015-10-13 478,749 -4,000 0.06 753,103,494 418,905 0.875 2015-10-09
191 2015-10-07 482,749 -14,000 0.06 753,103,494 374,130 0.775 2015-10-05
192 2015-10-06 496,749 20,000 0.07 753,103,494 372,562 0.750 2015-10-02
193 2015-10-05 476,749 10,000 0.06 753,103,494 357,562 0.750 2015-09-30
194 2015-10-02 466,749 -132,000 0.06 753,103,494 361,730 0.775 2015-09-29
195 2015-09-29 598,749 -16,000 0.08 753,103,494 538,874 0.900 2015-09-24
196 2015-09-25 614,749 54,000 0.08 753,103,494 537,905 0.875 2015-09-23
197 2015-09-24 560,749 -502,000 0.07 753,103,494 546,730 0.975 2015-09-22
198 2015-09-16 1,062,749 16,000 0.14 753,103,494 1,328,436 1.250 2015-09-14
199 2015-09-14 1,046,749 8,000 0.14 753,103,494 1,308,436 1.250 2015-09-10
200 2015-09-11 1,038,749 20,000 0.14 753,103,494 1,350,374 1.300 2015-09-09
201 2015-09-10 1,018,749 8,000 0.14 753,103,494 1,273,436 1.250 2015-09-08
202 2015-09-08 1,010,749 -16,000 0.13 753,103,494 1,263,436 1.250 2015-09-04
203 2015-09-07 1,026,749 20,000 0.14 753,103,494 1,334,774 1.300 2015-09-02
204 2015-09-04 1,006,749 8,000 0.13 753,103,494 1,384,280 1.375 2015-09-01
205 2015-09-01 998,749 8,000 0.13 753,103,494 1,473,155 1.475 2015-08-28
206 2015-08-28 990,749 6,000 0.13 753,103,494 1,312,742 1.325 2015-08-26
207 2015-08-26 984,749 -12,000 0.13 753,103,494 1,427,886 1.450 2015-08-24
208 2015-08-25 996,749 96,000 0.13 753,103,494 1,544,961 1.550 2015-08-21
209 2015-08-24 900,749 6,000 0.12 753,103,494 1,441,198 1.600 2015-08-20
210 2015-08-20 894,749 -520,000 0.12 753,103,494 1,453,967 1.625 2015-08-18
211 2015-08-19 1,414,749 4,000 0.19 753,103,494 2,405,073 1.700 2015-08-17
212 2015-08-05 1,410,749 -4,000 0.19 753,103,494 2,680,423 1.900 2015-08-03
213 2015-08-03 1,414,749 -8,000 0.19 753,103,494 2,829,498 2.000 2015-07-30
214 2015-07-30 1,422,749 16,000 0.19 753,103,494 2,809,929 1.975 2015-07-28
215 2015-07-27 1,406,749 -8,000 0.19 753,103,494 3,130,017 2.225 2015-07-23
216 2015-07-23 1,414,749 8,000 0.19 753,103,494 3,183,185 2.250 2015-07-21
217 2015-07-16 1,406,749 14,000 0.19 753,103,494 3,130,017 2.225 2015-07-14
218 2015-07-15 1,392,749 6,000 0.18 753,103,494 3,203,323 2.300 2015-07-13
219 2015-07-14 1,386,749 -18,000 0.18 753,103,494 2,946,842 2.125 2015-07-10
220 2015-07-13 1,404,749 -8,000 0.19 753,103,494 2,844,617 2.025 2015-07-09
221 2015-07-10 1,412,749 36,000 0.19 753,103,494 2,189,761 1.550 2015-07-08
222 2015-07-09 1,376,749 4,000 0.18 753,103,494 2,856,754 2.075 2015-07-07
223 2015-07-08 1,372,749 8,000 0.18 753,103,494 3,088,685 2.250 2015-07-06
224 2015-07-03 1,364,749 4,000 0.18 753,103,494 4,060,128 2.975 2015-06-30
225 2015-06-29 1,360,749 6,000 0.18 753,103,494 4,320,378 3.175 2015-06-25
226 2015-06-23 1,354,749 -8,000 0.18 753,103,494 4,402,934 3.250 2015-06-19
227 2015-06-17 1,362,749 4,000 0.18 753,103,494 4,497,072 3.300 2015-06-15
228 2015-06-16 1,358,749 22,000 0.18 753,103,494 4,687,684 3.450 2015-06-12
229 2015-06-15 1,336,749 54,000 0.18 753,103,494 4,678,622 3.500 2015-06-11
230 2015-06-12 1,282,749 64,000 0.17 753,103,494 4,457,553 3.475 2015-06-10
231 2015-06-11 1,218,749 102,000 0.16 753,103,494 4,204,684 3.450 2015-06-09
232 2015-06-10 1,116,749 52,000 0.15 753,103,494 4,131,971 3.700 2015-06-08
233 2015-06-09 1,064,749 632,000 0.14 753,103,494 4,099,284 3.850 2015-06-05
234 2015-06-08 432,749 -8,000 0.07 637,587,494 1,590,353 3.675 2015-06-04
235 2015-06-05 440,749 10,000 0.07 637,587,494 1,619,753 3.675 2015-06-03
236 2015-06-04 430,749 -48,000 0.07 637,587,494 1,712,227 3.975 2015-06-02
237 2015-06-03 478,749 -24,000 0.08 637,587,494 1,555,934 3.250 2015-06-01
238 2015-06-01 502,749 -6,000 0.08 637,587,494 1,571,091 3.125 2015-05-28
239 2015-05-29 508,749 18,000 0.08 637,587,494 1,640,716 3.225 2015-05-27
240 2015-05-28 490,749 -20,000 0.08 637,587,494 1,533,591 3.125 2015-05-26
241 2015-05-27 510,749 46,000 0.08 637,587,494 1,532,247 3.000 2015-05-22
242 2015-05-26 464,749 -4,000 0.07 637,587,494 1,382,628 2.975 2015-05-21
243 2015-05-22 468,749 20,000 0.07 637,587,494 1,394,528 2.975 2015-05-20
244 2015-05-21 448,749 20,000 0.07 637,587,494 1,346,247 3.000 2015-05-19
245 2015-05-20 428,749 16,000 0.07 637,587,494 1,296,966 3.025 2015-05-18
246 2015-05-19 412,749 4,000 0.06 637,587,494 1,269,203 3.075 2015-05-15
247 2015-05-18 408,749 -68,000 0.06 637,587,494 1,307,997 3.200 2015-05-14
248 2015-05-14 476,749 -28,000 0.07 637,587,494 1,370,653 2.875 2015-05-12
249 2015-05-13 504,749 18,000 0.08 637,587,494 1,476,391 2.925 2015-05-11
250 2015-05-12 486,749 2,000 0.08 637,587,494 1,448,078 2.975 2015-05-08
251 2015-05-11 484,749 76,000 0.08 637,587,494 1,430,010 2.950 2015-05-07
252 2015-05-08 408,749 24,000 0.06 637,587,494 1,277,341 3.125 2015-05-06
253 2015-05-07 384,749 54,000 0.06 637,587,494 1,240,816 3.225 2015-05-05
254 2015-05-06 330,749 26,000 0.05 637,587,494 1,041,859 3.150 2015-05-04
255 2015-05-05 304,749 40,000 0.05 637,587,494 944,722 3.100 2015-04-30
256 2015-05-04 264,749 24,000 0.04 637,587,494 853,816 3.225 2015-04-29
257 2015-04-29 240,749 32,000 0.04 637,587,494 746,322 3.100 2015-04-27
258 2015-04-28 208,749 -28,000 0.03 637,587,494 673,216 3.225 2015-04-24
259 2015-04-27 236,749 48,000 0.04 637,587,494 787,190 3.325 2015-04-23
260 2015-04-24 188,749 2,000 0.03 637,587,494 627,590 3.325 2015-04-22
261 2015-04-16 186,749 -16,000 0.03 637,587,494 653,622 3.500 2015-04-14
262 2015-04-14 202,749 2,000 0.03 637,587,494 628,522 3.100 2015-04-10
263 2015-04-13 200,749 -4,000 0.03 637,587,494 612,284 3.050 2015-04-09
264 2015-03-31 204,749 4,000 0.03 637,587,494 629,603 3.075 2015-03-27
265 2015-03-30 200,749 -40,000 0.03 637,587,494 617,303 3.075 2015-03-26
266 2015-03-27 240,749 -2,000 0.04 637,587,494 812,528 3.375 2015-03-25
267 2015-03-25 242,749 -2,000 0.04 637,587,494 788,934 3.250 2015-03-23
268 2015-03-24 244,749 2,000 0.04 637,587,494 801,553 3.275 2015-03-20
269 2015-03-23 242,749 2,000 0.04 637,587,494 801,072 3.300 2015-03-19
270 2015-03-19 240,749 12,000 0.04 637,587,494 800,490 3.325 2015-03-17
271 2015-01-13 228,749 2,000 0.04 637,587,494 760,590 3.325 2015-01-09
272 2014-12-18 226,749 -40,000 0.04 637,587,494 810,628 3.575 2014-12-16
273 2014-12-15 266,749 -4,000 0.04 637,587,494 960,296 3.600 2014-12-11
274 2014-12-11 270,749 2,000 0.04 637,587,494 927,315 3.425 2014-12-09
275 2014-12-09 268,749 -4,000 0.04 637,587,494 954,059 3.550 2014-12-05
276 2014-12-04 272,749 -12,000 0.04 637,587,494 934,165 3.425 2014-12-02
277 2014-12-03 284,749 22,000 0.04 637,587,494 975,265 3.425 2014-12-01
278 2014-12-01 262,749 -12,000 0.04 637,587,494 952,465 3.625 2014-11-27
279 2014-11-28 274,749 8,000 0.04 637,587,494 975,359 3.550 2014-11-26
280 2014-11-27 266,749 12,000 0.04 637,587,494 900,278 3.375 2014-11-25
281 2014-11-26 254,749 48,000 0.04 637,587,494 917,096 3.600 2014-11-24
282 2014-10-22 206,749 -2,000 0.04 577,587,494 604,741 2.925 2014-10-20
283 2014-09-25 208,749 -6,000 0.04 577,587,494 662,778 3.175 2014-09-23
284 2014-09-23 214,749 24,000 0.04 577,587,494 671,091 3.125 2014-09-19
285 2014-09-17 190,749 24,000 0.03 577,587,494 634,240 3.325 2014-09-15
286 2014-09-16 166,749 2,000 0.03 577,587,494 562,778 3.375 2014-09-12
287 2014-09-15 164,749 -8,000 0.03 577,587,494 527,197 3.200 2014-09-11
288 2014-09-11 172,749 16,000 0.03 577,587,494 522,566 3.025 2014-09-08
289 2014-09-10 156,749 -16,000 0.03 577,587,494 478,084 3.050 2014-09-05
290 2014-09-02 172,749 -8,000 0.03 577,587,494 522,566 3.025 2014-08-29
291 2014-08-29 180,749 -6,000 0.03 577,587,494 542,247 3.000 2014-08-27
292 2014-08-28 186,749 8,000 0.03 577,587,494 564,916 3.025 2014-08-26
293 2014-08-27 178,749 6,000 0.03 577,587,494 558,591 3.125 2014-08-25
294 2014-08-26 172,749 2,000 0.03 577,587,494 548,478 3.175 2014-08-22
295 2014-08-25 170,749 6,000 0.03 577,587,494 520,784 3.050 2014-08-21
296 2014-08-22 164,749 8,000 0.03 577,587,494 502,484 3.050 2014-08-20
297 2014-08-19 156,749 -12,000 0.03 577,587,494 478,084 3.050 2014-08-15
298 2014-08-18 168,749 12,000 0.03 577,587,494 514,684 3.050 2014-08-14
299 2014-07-31 156,749 -4,000 0.03 577,587,494 466,328 2.975 2014-07-29
300 2014-07-30 160,749 6,000 0.03 577,587,494 478,228 2.975 2014-07-28
301 2014-07-29 154,749 -44,000 0.03 577,587,494 464,247 3.000 2014-07-25
302 2014-07-25 198,749 -54 0.03 577,587,494 591,278 2.975 2014-07-23
303 2014-07-15 198,803 -8,000 0.03 577,587,494 601,379 3.025 2014-07-11
304 2014-07-11 206,803 -192 0.04 577,587,494 646,259 3.125 2014-07-09
305 2014-07-09 206,995 -12,000 0.04 577,587,494 636,510 3.075 2014-07-07
306 2014-07-08 218,995 8,000 0.04 577,587,494 673,410 3.075 2014-07-04
307 2014-06-27 210,995 -4,000 0.04 577,587,494 611,886 2.900 2014-06-25
308 2014-06-25 214,995 8,000 0.04 577,587,494 634,235 2.950 2014-06-23
309 2014-06-20 206,995 -4,000 0.04 577,587,494 646,859 3.125 2014-06-18
310 2014-05-23 210,995 4,000 0.04 577,587,494 648,810 3.075 2014-05-21
311 2014-05-21 206,995 24,000 0.04 577,587,494 646,859 3.125 2014-05-19
312 2014-04-24 182,995 2,000 0.03 577,587,494 571,859 3.125 2014-04-22
313 2014-04-10 180,995 -16,000 0.04 449,587,494 601,808 3.325 2014-04-08
314 2014-04-09 196,995 -60,000 0.04 449,587,494 635,309 3.225 2014-04-07
315 2014-04-08 256,995 -40,000 0.06 449,587,494 854,508 3.325 2014-04-04
316 2014-04-07 296,995 -8,000 0.07 449,587,494 1,032,058 3.475 2014-04-03
317 2014-04-03 304,995 -56,000 0.07 449,587,494 1,158,981 3.800 2014-04-01
318 2014-04-02 360,995 16,000 0.08 449,587,494 1,326,657 3.675 2014-03-31
319 2014-04-01 344,995 80,000 0.08 449,587,494 1,302,356 3.775 2014-03-28
320 2014-03-31 264,995 8,000 0.06 449,587,494 1,046,730 3.950 2014-03-27
321 2014-03-28 256,995 -112,000 0.07 367,769,312 1,085,804 4.225 2014-03-26
322 2014-03-27 368,995 -48,000 0.10 367,769,312 1,540,554 4.175 2014-03-25
323 2014-03-25 416,995 -2,000 0.11 367,769,312 1,563,731 3.750 2014-03-21
324 2014-03-20 418,995 -8,000 0.11 367,769,312 1,592,181 3.800 2014-03-18
325 2014-03-18 426,995 -12,000 0.12 367,769,312 1,601,231 3.750 2014-03-14
326 2014-03-17 438,995 8,000 0.12 367,769,312 1,723,055 3.925 2014-03-13
327 2014-03-14 430,995 20,000 0.12 367,769,312 1,670,106 3.875 2014-03-12
328 2014-03-12 410,995 8,000 0.11 367,769,312 1,715,904 4.175 2014-03-10
329 2014-03-11 402,995 20,000 0.11 367,769,312 1,652,280 4.100 2014-03-07
330 2014-03-10 382,995 100,000 0.10 367,769,312 1,589,429 4.150 2014-03-06
331 2014-03-06 282,995 4,000 0.08 367,769,312 1,216,879 4.300 2014-03-04
332 2014-03-05 278,995 40,000 0.08 367,769,312 1,262,452 4.525 2014-03-03
333 2014-03-04 238,995 -12,000 0.06 367,769,312 1,099,377 4.600 2014-02-28
334 2014-02-28 250,995 -8,000 0.07 367,769,312 1,167,127 4.650 2014-02-26
335 2014-02-27 258,995 8,000 0.07 367,769,312 1,146,053 4.425 2014-02-25
336 2014-02-26 250,995 20,000 0.07 367,769,312 1,185,951 4.725 2014-02-24
337 2014-02-24 230,995 -96,000 0.06 367,769,312 1,154,975 5.000 2014-02-20
338 2014-02-21 326,995 4,000 0.09 367,769,312 1,569,576 4.800 2014-02-19
339 2014-02-20 322,995 24,000 0.09 367,769,312 1,518,077 4.700 2014-02-18
340 2014-02-19 298,995 16,000 0.08 367,769,312 1,465,076 4.900 2014-02-17
341 2014-02-18 282,995 -24,000 0.08 367,769,312 1,259,328 4.450 2014-02-14
342 2014-02-13 306,995 14,000 0.08 367,769,312 1,366,128 4.450 2014-02-11
343 2014-02-12 292,995 -8,000 0.08 367,769,312 1,311,153 4.475 2014-02-10
344 2014-02-11 300,995 -14,000 0.08 367,769,312 1,151,306 3.825 2014-02-07
345 2014-02-10 314,995 2,000 0.09 367,769,312 1,110,357 3.525 2014-02-06
346 2014-02-07 312,995 -8,000 0.09 367,769,312 1,150,257 3.675 2014-02-05
347 2014-01-28 320,995 20,000 0.09 367,769,312 1,075,333 3.350 2014-01-24
348 2014-01-27 300,995 12,000 0.08 367,769,312 1,083,582 3.600 2014-01-23
349 2014-01-24 288,995 -36,000 0.08 367,769,312 1,018,707 3.525 2014-01-22
350 2014-01-23 324,995 20,000 0.09 367,769,312 1,275,605 3.925 2014-01-21
351 2014-01-22 304,995 12,405 0.08 367,769,312 983,609 3.225 2014-01-20
352 2014-01-17 292,590 8,000 0.11 262,692,366 943,603 3.225 2014-01-15
353 2014-01-16 284,590 -24,000 0.11 262,692,366 896,459 3.150 2014-01-14
354 2014-01-15 308,590 90,000 0.12 262,692,366 933,485 3.025 2014-01-13
355 2014-01-14 218,590 -78,000 0.08 262,692,366 661,235 3.025 2014-01-10
356 2014-01-10 296,590 72,000 0.11 262,692,366 882,355 2.975 2014-01-08
357 2014-01-09 224,590 -96,000 0.09 262,692,366 673,770 3.000 2014-01-07
358 2014-01-08 320,590 4,000 0.12 262,692,366 945,741 2.950 2014-01-06
359 2014-01-07 316,590 116,000 0.12 262,692,366 965,600 3.050 2014-01-03
360 2013-12-30 200,590 4,000 0.08 262,692,366 616,814 3.075 2013-12-23
361 2013-12-27 196,590 4,000 0.07 262,692,366 550,452 2.800 2013-12-20
362 2013-12-23 192,590 8,000 0.07 262,692,366 553,696 2.875 2013-12-19
363 2013-12-18 184,590 -6,000 0.07 262,692,366 567,614 3.075 2013-12-16
364 2013-12-17 190,590 -4,000 0.07 262,692,366 590,829 3.100 2013-12-13
365 2013-12-13 194,590 -16,000 0.07 262,692,366 617,823 3.175 2013-12-11
366 2013-12-12 210,590 50,000 0.08 262,692,366 684,418 3.250 2013-12-10
367 2013-12-11 160,590 -6,000 0.06 262,692,366 505,859 3.150 2013-12-09
368 2013-12-10 166,590 -2,000 0.06 262,692,366 495,605 2.975 2013-12-06
369 2013-12-09 168,590 20,000 0.06 262,692,366 488,911 2.900 2013-12-05
370 2013-12-06 148,590 2,000 0.06 262,692,366 427,196 2.875 2013-12-04
371 2013-12-05 146,590 -20,000 0.06 262,692,366 428,776 2.925 2013-12-03
372 2013-12-02 166,590 -38,000 0.06 262,692,366 458,123 2.750 2013-11-28
373 2013-11-29 204,590 -18,000 0.08 262,692,366 562,623 2.750 2013-11-27
374 2013-11-27 222,590 30,000 0.08 262,692,366 617,687 2.775 2013-11-25
375 2013-11-26 192,590 -88,000 0.07 262,692,366 544,067 2.825 2013-11-22
376 2013-11-25 280,590 -8,000 0.11 262,692,366 813,711 2.900 2013-11-21
377 2013-11-22 288,590 2,000 0.11 262,692,366 858,555 2.975 2013-11-20
378 2013-11-21 286,590 90,000 0.11 262,692,366 780,958 2.725 2013-11-19
379 2013-11-07 196,590 -2,000 0.07 262,692,366 638,918 3.250 2013-11-05
380 2013-11-06 198,590 -36,000 0.08 262,692,366 650,382 3.275 2013-11-04
381 2013-11-05 234,590 -12,000 0.09 262,692,366 750,688 3.200 2013-11-01
382 2013-11-04 246,590 16,000 0.09 262,692,366 776,759 3.150 2013-10-31
383 2013-11-01 230,590 -18,000 0.09 262,692,366 743,653 3.225 2013-10-30
384 2013-10-31 248,590 36,000 0.09 262,692,366 751,985 3.025 2013-10-29
385 2013-10-30 212,590 -20,000 0.08 262,692,366 717,491 3.375 2013-10-28
386 2013-10-29 232,590 44,000 0.09 262,692,366 651,252 2.800 2013-10-25
387 2013-10-28 188,590 22,000 0.07 262,692,366 372,465 1.975 2013-10-24
388 2013-10-24 166,590 20,000 0.06 262,692,366 316,521 1.900 2013-10-22
389 2013-10-22 146,590 2,000 0.06 262,692,366 296,845 2.025 2013-10-18
390 2013-10-21 144,590 26,000 0.06 262,692,366 307,254 2.125 2013-10-17
391 2013-10-16 118,590 4,000 0.05 262,692,366 302,405 2.550 2013-10-11
392 2013-10-15 114,590 -4,000 0.04 262,692,366 317,987 2.775 2013-10-10
393 2013-10-10 118,590 4,000 0.05 262,692,366 367,629 3.100 2013-10-08
394 2013-10-09 114,590 40,000 0.04 262,692,366 366,688 3.200 2013-10-07
395 2013-10-07 74,590 -28,000 0.03 262,692,366 262,930 3.525 2013-10-03
396 2013-09-25 102,590 2,000 0.05 217,237,820 330,853 3.225 2013-09-23
397 2013-09-23 100,590 4,000 0.06 176,453,771 342,006 3.400 2013-09-18
398 2013-09-18 96,590 20,000 0.06 173,574,544 330,821 3.425 2013-09-16
399 2013-09-16 76,590 -1 0.05 165,574,544 258,491 3.375 2013-09-12
400 2013-09-02 76,591 6,000 0.05 140,134,544 260,409 3.400 2013-08-29
401 2013-08-30 70,591 8,000 0.05 140,134,544 240,009 3.400 2013-08-28
402 2013-07-12 62,591 -6 0.04 140,134,544 295,742 4.725 2013-07-10
403 2013-06-11 62,597 -2,000 0.04 140,115,521 327,069 5.225 2013-06-07
404 2013-05-31 64,597 2,000 0.05 140,115,521 395,657 6.125 2013-05-29
405 2013-05-16 62,597 2,000 0.04 140,115,521 563,373 9.000 2013-05-14
406 2013-05-08 60,597 -2,000 0.04 140,115,521 575,672 9.500 2013-05-06
407 2013-05-06 62,597 4,000 0.04 140,115,521 657,269 10.50 2013-05-02
408 2013-03-18 58,597 6,000 0.04 140,111,521 498,075 8.500 2013-03-14
409 2013-03-15 52,597 20,000 0.04 140,111,521 473,373 9.000 2013-03-13
410 2013-03-14 32,597 -4,000 0.02 140,111,521 289,298 8.875 2013-03-12
411 2013-03-13 36,597 4,000 0.03 140,111,521 320,224 8.750 2013-03-11
412 2013-01-25 32,597 -4,000 0.03 124,111,521 202,916 6.225 2013-01-23
413 2013-01-24 36,597 4,000 0.03 124,111,521 223,242 6.100 2013-01-22
414 2013-01-09 32,597 21,731 0.04 88,111,521 122,239 3.750 2013-01-07
415 2012-12-03 10,866 -21,731 0.02 65,601,292 39,846 3.667 2012-11-29
416 2012-11-08 32,597 -14,845 0.02 200,814,403 95,085 2.917 2012-11-06
417 2012-09-13 47,442 -900 0.02 244,149,703 138,388 2.917 2012-09-11
418 2012-08-16 48,342 -960 0.02 244,149,703 138,983 2.875 2012-08-14
419 2012-08-09 49,302 -421 0.02 244,149,703 141,743 2.875 2012-08-07
420 2012-07-06 49,723 -6 0.02 243,898,978 142,954 2.875 2012-07-04
421 2012-06-07 49,729 -60 0.02 235,766,554 138,843 2.792 2012-06-05
422 2011-06-29 49,789 1,080 0.02 235,766,539 100,424 2.017 2011-06-27
423 2011-06-07 48,709 -6,000 0.08 58,941,635 125,815 2.583 2011-06-02
424 2011-06-03 54,709 -8,400 0.09 58,941,635 148,152 2.708 2011-06-01
425 2011-06-02 63,109 8,400 0.11 58,941,635 176,200 2.792 2011-05-31
426 2011-05-27 54,709 4,800 0.09 58,941,480 216,538 3.958 2011-05-25
427 2011-05-25 49,909 -454,046 0.08 58,941,480 137,250 2.750 2011-05-23
428 2011-05-11 503,955 453,560 0.86 58,941,480 1,637,854 3.250 2011-05-06
429 2011-05-09 50,395 -180 0.09 58,941,480 163,784 3.250 2011-05-05
430 2011-03-30 50,575 60 0.09 58,941,465 240,231 4.750 2011-03-28
431 2011-03-29 50,515 -1,200 0.09 58,941,465 261,011 5.167 2011-03-25
432 2011-03-25 51,715 -1,200 0.09 58,941,465 254,283 4.917 2011-03-23
433 2011-03-24 52,915 360 0.09 58,941,465 273,412 5.167 2011-03-22
434 2011-03-23 52,555 1,200 0.09 58,941,465 249,636 4.750 2011-03-21
435 2011-03-22 51,355 -1,200 0.09 58,941,465 291,029 5.667 2011-03-18
436 2011-03-09 52,555 1,200 0.09 58,941,465 214,582 4.083 2011-03-07
437 2011-03-04 51,355 -12,000 0.09 58,941,465 184,005 3.583 2011-03-02
438 2011-02-18 63,355 2,760 0.11 58,941,465 279,839 4.417 2011-02-16
439 2010-12-29 60,595 1,440 0.12 52,007,205 398,897 6.583 2010-12-23
440 2010-12-28 59,155 600 0.11 52,007,205 394,386 6.667 2010-12-22
441 2010-12-23 58,555 3,000 0.11 52,007,205 395,246 6.750 2010-12-21
442 2010-12-10 55,555 -6,000 0.11 52,007,205 398,163 7.167 2010-12-08
443 2010-12-09 61,555 6,000 0.12 52,007,205 430,885 7.000 2010-12-07
444 2010-12-08 55,555 -6,000 0.11 52,007,205 388,885 7.000 2010-12-06
445 2010-12-07 61,555 3,840 0.12 52,007,205 441,165 7.167 2010-12-03
446 2010-12-03 57,715 2,160 0.11 52,007,205 408,795 7.083 2010-12-01
447 2010-11-26 55,555 -60 0.11 52,007,205 393,496 7.083 2010-11-24
448 2010-11-15 55,615 -3,240 0.11 52,007,205 463,440 8.333 2010-11-11
449 2010-10-20 58,855 -1 0.11 52,007,205 465,955 7.917 2010-10-18
450 2010-10-13 58,856 1,440 0.11 52,007,205 461,019 7.833 2010-10-11
451 2010-10-04 57,416 1,800 0.11 52,007,205 464,094 8.083 2010-09-29
452 2010-09-14 55,616 -3,480 0.11 52,007,203 491,256 8.833 2010-09-10
453 2010-08-31 59,096 1,800 0.11 52,007,203 477,673 8.083 2010-08-27
454 2010-08-24 57,296 -120 0.11 52,007,155 472,692 8.250 2010-08-20
455 2010-08-19 57,416 -70 0.11 52,007,155 492,802 8.583 2010-08-17
456 2010-08-18 57,486 1,800 0.11 52,007,155 479,031 8.333 2010-08-16
457 2010-08-17 55,686 1,800 0.11 52,007,155 459,410 8.250 2010-08-13
458 2010-08-13 53,886 -6,000 0.10 52,007,155 449,032 8.333 2010-08-11
459 2010-08-11 59,886 11,174 0.12 52,007,155 514,002 8.583 2010-08-09
460 2010-08-10 48,712 6,000 0.14 34,671,436 426,230 8.750 2010-08-06
461 2010-08-02 42,712 -960 0.12 34,671,436 391,541 9.167 2010-07-29
462 2010-07-28 43,672 -5,700 0.13 34,671,436 414,884 9.500 2010-07-26
463 2010-07-27 49,372 2,400 0.14 34,671,436 473,132 9.583 2010-07-23
464 2010-07-15 46,972 -1,200 0.14 34,671,436 454,078 9.667 2010-07-13
465 2010-06-28 48,172 3,600 0.14 34,671,436 477,722 9.917 2010-06-24
466 2010-06-03 44,572 960 0.13 34,671,436 456,863 10.25 2010-06-01
467 2010-06-02 43,612 60 0.13 34,671,436 443,403 10.17 2010-05-31
468 2010-05-26 43,552 600 0.13 34,671,436 468,184 10.75 2010-05-24
469 2010-05-24 42,952 588 0.12 34,671,436 461,734 10.75 2010-05-19
470 2010-05-19 42,364 -1,200 0.12 34,671,436 504,852 11.92 2010-05-17
471 2010-05-12 43,564 960 0.13 34,671,436 540,934 12.42 2010-05-10
472 2010-05-11 42,604 -960 0.12 34,671,436 521,899 12.25 2010-05-07
473 2010-05-07 43,564 1,200 0.13 34,671,436 551,825 12.67 2010-05-05
474 2010-05-04 42,364 2,640 0.12 34,671,436 554,248 13.08 2010-04-30
475 2010-05-03 39,724 600 0.11 34,671,436 536,274 13.50 2010-04-29
476 2010-04-29 39,124 120 0.11 34,671,436 570,545 14.58 2010-04-27
477 2010-04-27 39,004 2,400 0.11 34,671,436 607,799 15.58 2010-04-23
478 2010-04-26 36,604 1,200 0.11 34,671,436 570,400 15.58 2010-04-22
479 2010-04-20 35,404 -1,680 0.10 34,671,436 548,762 15.50 2010-04-16
480 2010-04-19 37,084 -600 0.11 34,671,436 556,260 15.00 2010-04-15
481 2010-04-16 37,684 -3,600 0.11 34,671,436 593,523 15.75 2010-04-14
482 2010-04-14 41,284 3,600 0.12 34,671,436 591,724 14.33 2010-04-12
483 2010-04-12 37,684 -3,600 0.11 34,671,436 527,576 14.00 2010-04-08
484 2010-04-09 41,284 3,600 0.12 34,671,436 591,724 14.33 2010-04-07
485 2010-04-07 37,684 -4,200 0.11 34,671,436 533,869 14.17 2010-03-31
486 2010-04-01 41,884 3,600 0.12 34,671,436 575,905 13.75 2010-03-30
487 2010-03-08 38,284 -3,600 0.11 34,671,436 500,870 13.08 2010-03-04
488 2010-03-04 41,884 -1,200 0.12 34,671,436 544,492 13.00 2010-03-02
489 2010-03-02 43,084 1,200 0.12 34,671,436 527,779 12.25 2010-02-26
490 2010-02-17 41,884 8,400 0.12 34,671,436 502,608 12.00 2010-02-11
491 2010-02-12 33,484 600 0.10 34,671,436 407,400 12.17 2010-02-10
492 2010-01-26 32,884 600 0.12 28,191,436 471,326 14.33 2010-01-22
493 2010-01-13 32,284 840 0.11 28,191,436 476,189 14.75 2010-01-11
494 2010-01-07 31,444 2,400 0.11 27,557,956 471,660 15.00 2010-01-05
495 2009-12-17 29,044 1,200 0.11 27,557,956 450,182 15.50 2009-12-15
496 2009-12-11 27,844 -600 0.13 22,157,956 440,854 15.83 2009-12-09
497 2009-12-10 28,444 -8,880 0.13 22,157,956 488,298 17.17 2009-12-08
498 2009-12-09 37,324 -1,200 0.17 22,157,956 572,289 15.33 2009-12-07
499 2009-12-07 38,524 -3,000 0.17 22,157,956 561,795 14.58 2009-12-03
500 2009-12-04 41,524 1,800 0.19 22,157,956 605,544 14.58 2009-12-02
501 2009-11-30 39,724 1,200 0.18 22,157,956 559,433 14.08 2009-11-26
502 2009-11-25 38,524 -2,400 0.17 22,157,956 593,925 15.42 2009-11-23
503 2009-11-24 40,924 1,200 0.18 22,157,956 545,640 13.33 2009-11-20
504 2009-11-23 39,724 2,400 0.18 22,157,956 539,571 13.58 2009-11-19
505 2009-11-20 37,324 1,200 0.17 22,157,956 513,205 13.75 2009-11-18
506 2009-11-09 36,124 60 0.16 22,157,956 445,517 12.33 2009-11-05
507 2009-11-05 36,064 3,600 0.16 22,157,956 462,809 12.83 2009-11-03
508 2009-10-28 32,464 1,920 0.15 22,157,956 446,380 13.75 2009-10-23
509 2009-10-23 30,544 600 0.14 22,157,956 425,081 13.92 2009-10-21
510 2009-10-08 29,944 360 0.14 22,157,956 464,132 15.50 2009-10-06
511 2009-10-05 29,584 -5,400 0.13 22,157,956 453,611 15.33 2009-09-30
512 2009-10-02 34,984 2,040 0.17 20,957,956 559,744 16.00 2009-09-29
513 2009-09-30 32,944 3,960 0.16 20,957,956 560,048 17.00 2009-09-28
514 2009-09-29 28,984 -600 0.14 20,957,956 461,338 15.92 2009-09-25
515 2009-09-14 29,584 600 0.19 15,557,956 396,929 13.42 2009-09-10
516 2009-09-10 28,984 -40 0.19 15,557,956 422,674 14.58 2009-09-08
517 2009-09-09 29,024 -1,800 0.19 15,557,956 440,207 15.17 2009-09-07
518 2009-09-08 30,824 600 0.20 15,557,956 477,772 15.50 2009-09-04
519 2009-09-07 30,224 1,800 0.19 15,557,956 478,537 15.83 2009-09-03
520 2009-09-04 28,424 480 0.18 15,557,956 445,319 15.67 2009-09-02
521 2009-09-03 27,944 1,200 0.18 15,557,956 468,062 16.75 2009-09-01
522 2009-08-20 26,744 3,120 0.17 15,557,956 512,602 19.17 2009-08-18
523 2009-08-19 23,624 600 0.15 15,557,956 466,574 19.75 2009-08-17
524 2009-08-11 23,024 1,200 0.15 15,557,956 489,260 21.25 2009-08-07
525 2009-08-06 21,824 180 0.14 15,557,956 491,040 22.50 2009-08-04
526 2009-08-05 21,644 -1,320 0.14 15,557,956 486,990 22.50 2009-08-03
527 2009-07-31 22,964 1,680 0.15 15,325,420 487,985 21.25 2009-07-29
528 2009-07-30 21,284 -480 0.14 15,325,420 496,620 23.33 2009-07-28
529 2009-07-20 21,764 960 0.17 12,474,112 471,561 21.67 2009-07-16
530 2009-07-17 20,804 -1,680 0.17 12,474,112 450,760 21.67 2009-07-15
531 2009-07-15 22,484 2,280 0.18 12,474,112 496,514 22.08 2009-07-13
532 2009-07-14 20,204 -2,760 0.16 12,474,112 479,845 23.75 2009-07-10
533 2009-07-09 22,964 720 0.18 12,474,112 453,539 19.75 2009-07-07
534 2009-07-06 22,244 600 0.18 12,474,112 430,043 19.33 2009-07-02
535 2009-07-03 21,644 1,920 0.17 12,474,112 443,702 20.50 2009-06-30
536 2009-06-25 19,724 -600 0.16 12,474,112 419,135 21.25 2009-06-23
537 2009-06-24 20,324 1,080 0.16 12,474,112 465,765 22.92 2009-06-22
538 2009-06-23 19,244 240 0.15 12,474,112 489,125 25.42 2009-06-19
539 2009-06-22 19,004 960 0.15 12,474,112 435,515 22.92 2009-06-18
540 2009-06-19 18,044 900 0.14 12,474,112 451,100 25.00 2009-06-17
541 2009-06-18 17,144 5,160 0.14 12,474,112 457,179 26.67 2009-06-16
542 2009-06-16 11,984 1,800 0.10 12,474,112 394,477 32.92 2009-06-12
543 2009-06-12 10,184 -1,440 0.08 12,474,112 526,177 51.67 2009-06-10
544 2009-06-10 11,624 -600 0.40 2,874,112 421,370 36.25 2009-06-08
545 2009-06-08 12,224 240 0.43 2,874,112 407,463 33.33 2009-06-04
546 2009-06-05 11,984 600 0.42 2,874,112 394,477 32.92 2009-06-03
547 2009-06-01 11,384 1,200 0.40 2,874,112 417,417 36.67 2009-05-27
548 2009-05-26 10,184 -1,200 0.35 2,874,112 360,687 35.42 2009-05-22
549 2009-05-25 11,384 -360 0.40 2,874,112 445,877 39.17 2009-05-21
550 2009-05-22 11,744 600 0.41 2,874,112 367,000 31.25 2009-05-20
551 2009-05-21 11,144 576 0.39 2,874,112 334,320 30.00 2009-05-19
552 2009-05-19 10,568 -242,193 0.37 2,874,112 330,250 31.25 2009-05-15
553 2009-05-05 252,761 240,123 8.79 2,874,112 12,216,697 48.33 2009-04-30
554 2009-05-04 12,638 2,520 0.44 2,874,112 610,832 48.33 2009-04-29
555 2009-04-30 10,118 -582 0.35 2,874,112 421,587 41.67 2009-04-28
556 2009-04-06 10,700 180 0.37 2,874,112 231,837 21.67 2009-04-02
557 2009-03-19 10,520 -7 0.37 2,874,112 227,937 21.67 2009-03-17
558 2009-03-17 10,527 300 0.37 2,874,112 210,540 20.00 2009-03-13
559 2009-03-10 10,227 132 0.36 2,874,112 170,453 16.67 2009-03-06
560 2009-03-06 10,095 180 0.35 2,874,112 218,728 21.67 2009-03-04
561 2009-03-05 9,915 -405 0.34 2,874,112 247,875 25.00 2009-03-03
562 2009-02-26 10,320 8,696 0.36 2,874,112 533,203 51.67 2009-02-24
563 2009-02-09 1,624 -120 0.51 319,346 100,147 61.67 2009-02-05
564 2009-02-04 1,744 120 0.55 319,346 84,293 48.33 2009-02-02
565 2009-01-20 1,624 180 0.14 1,200,000 59,547 36.67 2009-01-16
566 2008-12-19 1,444 -4 0.54 266,546 219,007 151.7 2008-12-17
567 2008-10-31 1,448 -6 0.54 266,546 313,734 216.7 2008-10-29
568 2008-10-17 1,454 6 0.55 266,546 387,734 266.7 2008-10-15
569 2008-07-23 1,448 -6 0.54 266,546 711,934 491.7 2008-07-21
570 2008-07-11 1,454 12 0.55 266,546 775,466 533.3 2008-07-09
571 2008-05-27 1,442 -13,158 0.54 266,546 997,384 691.7 2008-05-23
572 2008-05-13 14,600 13,140 5.48 266,546 12,653,338 866.7 2008-05-08
573 2008-05-07 1,460 7 0.55 266,546 1,241,000 850.0 2008-05-05
574 2008-05-06 1,453 12 0.55 266,546 1,235,050 850.0 2008-05-02
575 2008-04-24 1,441 -33 0.54 266,546 1,080,750 750.0 2008-04-22
576 2008-04-22 1,474 27 0.55 266,546 1,080,933 733.3 2008-04-18
577 2008-04-15 1,447 6 0.54 266,546 1,109,367 766.7 2008-04-11
578 2008-03-27 1,441 -10 0.57 252,366 1,392,967 966.7 2008-03-25
579 2008-03-20 1,451 -8 0.57 252,366 1,451,000 1,000 2008-03-18
580 2008-03-14 1,459 -3 0.58 252,366 1,823,750 1,250 2008-03-12
581 2008-03-12 1,462 24 0.58 252,366 1,851,867 1,267 2008-03-10
582 2008-03-11 1,438 18 0.57 252,366 1,821,467 1,267 2008-03-07
583 2008-03-05 1,420 40 0.56 252,366 1,964,333 1,383 2008-03-03
584 2008-02-29 1,380 18 0.55 252,366 2,162,000 1,567 2008-02-27
585 2008-02-22 1,362 -6 0.81 168,366 2,043,000 1,500 2008-02-20
586 2008-02-19 1,368 18 0.81 168,366 2,166,000 1,583 2008-02-15
587 2008-02-05 1,350 27 0.80 168,366 1,867,500 1,383 2008-02-01
588 2008-01-30 1,323 6 0.79 168,366 1,852,200 1,400 2008-01-28
589 2008-01-25 1,317 60 0.78 168,366 1,777,950 1,350 2008-01-23
590 2008-01-21 1,257 -2 0.75 168,366 1,927,400 1,533 2008-01-17
591 2008-01-18 1,259 13 0.75 168,366 1,867,516 1,483 2008-01-16
592 2007-12-11 1,246 120 0.74 168,366 2,720,433 2,183 2007-12-07
593 2007-12-06 1,126 -4 0.67 168,366 2,702,400 2,400 2007-12-04
594 2007-11-27 1,130 -13 0.67 168,366 2,599,000 2,300 2007-11-23
595 2007-11-16 1,143 -6 0.68 168,366 3,200,400 2,800 2007-11-14
596 2007-11-15 1,149 -6 0.68 168,366 3,217,200 2,800 2007-11-13
597 2007-11-14 1,155 -38 0.69 168,366 3,330,250 2,883 2007-11-12
598 2007-11-05 1,193 39 0.71 168,366 3,877,250 3,250 2007-11-01
599 2007-11-02 1,154 57 0.69 168,366 3,808,200 3,300 2007-10-31
600 2007-11-01 1,097 18 0.65 168,366 3,437,266 3,133 2007-10-30
601 2007-10-24 1,079 -6 0.64 168,366 3,344,900 3,100 2007-10-22
602 2007-10-22 1,085 9 0.64 168,366 3,218,834 2,967 2007-10-17
603 2007-10-17 1,076 93 0.64 168,366 3,443,200 3,200 2007-10-15
604 2007-10-04 983 -3 0.83 117,740 3,424,116 3,483 2007-10-02
605 2007-10-02 986 -23 0.84 117,740 3,598,900 3,650 2007-09-27
606 2007-09-28 1,009 30 0.86 117,740 3,750,117 3,717 2007-09-25
607 2007-09-24 979 6 0.97 101,252 3,589,667 3,667 2007-09-20
608 2007-09-19 973 -1 0.96 101,252 3,551,450 3,650 2007-09-17
609 2007-09-17 974 2 0.96 101,252 3,603,800 3,700 2007-09-13
610 2007-09-14 972 -12 0.96 101,252 3,693,600 3,800 2007-09-12
611 2007-09-13 984 6 0.97 101,252 3,821,200 3,883 2007-09-11
612 2007-09-12 978 -12 0.97 101,252 4,156,500 4,250 2007-09-10
613 2007-09-07 990 4 0.98 101,252 4,042,500 4,083 2007-09-05
614 2007-09-06 986 -2 0.97 101,252 4,272,666 4,333 2007-09-04
615 2007-09-05 988 2 0.98 101,252 4,363,666 4,417 2007-09-03
616 2007-09-04 986 -7 0.97 101,252 4,683,500 4,750 2007-08-31
617 2007-08-15 993 -5 0.98 101,252 4,716,750 4,750 2007-08-13
618 2007-08-13 998 -4 0.99 101,252 5,489,000 5,500 2007-08-09
619 2007-08-03 1,002 48 0.99 101,252 5,928,499 5,917 2007-08-01
620 2007-08-02 954 10 0.94 101,252 6,042,000 6,333 2007-07-31
621 2007-08-01 944 -65 0.93 101,252 6,214,667 6,583 2007-07-30
622 2007-07-31 1,009 -9 1.00 101,252 5,801,750 5,750 2007-07-27
623 2007-07-30 1,018 -7 1.13 90,082 6,108,000 6,000 2007-07-26
624 2007-07-26 1,025 16 1.14 90,082 5,979,166 5,833 2007-07-24
625 2007-07-25 1,009 6 1.12 90,082 5,801,750 5,750 2007-07-23
626 2007-07-24 1,003 8 1.11 90,082 5,934,416 5,917 2007-07-20
627 2007-07-23 995 4 1.10 90,082 5,970,000 6,000 2007-07-19
628 2007-07-20 991 1 1.10 90,082 5,698,250 5,750 2007-07-18
629 2007-07-17 990 17 1.10 90,082 5,857,499 5,917 2007-07-13
630 2007-07-16 973 13 1.08 90,082 5,838,000 6,000 2007-07-12
631 2007-07-13 960 4 1.07 90,082 6,000,000 6,250 2007-07-11
632 2007-07-12 956 15 1.06 90,082 6,293,667 6,583 2007-07-10
633 2007-07-09 941 8 1.14 82,439 5,567,583 5,917 2007-07-05
634 2007-07-05 933 73 1.13 82,439 5,287,000 5,667 2007-07-03
635 2007-07-04 860 6 1.04 82,439 5,231,666 6,083 2007-06-29
636 2007-06-29 854 30 1.41 60,545 5,693,334 6,667 2007-06-27
637 2007-06-28 824 3 1.36 60,545 5,493,334 6,667 2007-06-26
638 2007-06-27 821 36 1.36 60,545 5,541,750 6,750 2007-06-25
639 2007-06-26 785 1.30 60,545 5,495,000 7,000 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top