CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國星集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 6.500 2026-07-24
2 2026-07-27 6.700 2026-07-23
3 2021-05-10 0 -3 0.00 2,485,850,479 0 1.390 2021-05-06
4 2021-05-04 3 -54 0.00 2,485,850,479 4 1.430 2021-04-30
5 2021-05-03 57 -92,223 0.00 2,485,850,479 80 1.410 2021-04-29
6 2021-04-28 92,280 -4 0.00 2,538,690,479 131,960 1.430 2021-04-26
7 2021-04-23 92,284 -2,400 0.00 2,538,690,479 131,043 1.420 2021-04-21
8 2021-04-22 94,684 -4,144 0.00 2,538,690,479 135,398 1.430 2021-04-20
9 2021-04-01 98,828 -192 0.00 2,538,690,479 140,336 1.420 2021-03-30
10 2021-03-30 99,020 -1,200 0.00 2,538,690,479 143,579 1.450 2021-03-26
11 2021-03-16 100,220 -111 0.00 2,538,690,479 124,273 1.240 2021-03-12
12 2021-03-05 100,331 -4,004 0.00 2,538,690,479 138,457 1.380 2021-03-03
13 2021-01-12 104,335 -6,000 0.00 2,630,610,479 156,503 1.500 2021-01-08
14 2020-03-31 110,335 -8,000 0.00 2,711,000,479 172,123 1.560 2020-03-27
15 2019-12-04 118,335 -80,000 0.00 2,711,000,479 144,369 1.220 2019-12-02
16 2018-12-07 198,335 -2,000 0.01 2,801,110,479 158,668 0.800 2018-12-05
17 2018-08-16 200,335 -800,000 0.01 2,711,110,479 81,136 0.405 2018-08-14
18 2018-08-15 1,000,335 800,000 0.04 2,711,110,479 420,141 0.420 2018-08-13
19 2018-08-09 200,335 -393,281 0.01 2,711,110,479 68,114 0.340 2018-08-07
20 2018-08-06 593,616 383,281 0.02 2,711,110,479 157,308 0.265 2018-08-02
21 2018-07-04 210,335 -2,000 0.02 903,703,493 58,894 0.280 2018-06-29
22 2018-07-03 212,335 -190,000 0.02 903,703,493 58,392 0.275 2018-06-28
23 2018-06-25 402,335 190,000 0.04 903,703,493 116,677 0.290 2018-06-21
24 2018-06-21 212,335 -150,000 0.02 903,703,493 64,762 0.305 2018-06-19
25 2018-06-20 362,335 150,000 0.04 903,703,493 114,136 0.315 2018-06-15
26 2018-06-12 212,335 -190,000 0.02 903,703,493 70,071 0.330 2018-06-08
27 2018-06-06 402,335 70,000 0.04 903,703,493 130,759 0.325 2018-06-04
28 2018-05-31 332,335 100,000 0.04 903,703,493 106,347 0.320 2018-05-29
29 2018-05-28 232,335 30,000 0.03 903,703,493 78,994 0.340 2018-05-24
30 2018-05-25 202,335 -100,000 0.02 903,703,493 72,841 0.360 2018-05-23
31 2018-05-24 302,335 -200,000 0.03 903,703,493 108,841 0.360 2018-05-21
32 2018-05-23 502,335 300,000 0.06 903,703,493 168,282 0.335 2018-05-18
33 2018-05-14 202,335 80,000 0.02 903,703,493 68,794 0.340 2018-05-10
34 2018-05-11 122,335 -200,000 0.01 903,703,493 40,982 0.335 2018-05-09
35 2018-05-08 322,335 100,000 0.04 903,703,493 106,371 0.330 2018-05-04
36 2018-05-07 222,335 100,000 0.02 903,703,493 73,371 0.330 2018-05-03
37 2018-04-25 122,335 -50,000 0.01 903,703,493 39,759 0.325 2018-04-23
38 2018-04-24 172,335 -250,000 0.02 903,703,493 57,732 0.335 2018-04-20
39 2018-04-23 422,335 -80,000 0.05 903,703,493 166,822 0.395 2018-04-19
40 2018-04-17 502,335 -100,000 0.06 903,703,493 198,422 0.395 2018-04-13
41 2018-04-16 602,335 -280,000 0.07 903,703,493 240,934 0.400 2018-04-12
42 2018-04-13 882,335 -280,000 0.10 903,703,493 335,287 0.380 2018-04-11
43 2018-04-12 1,162,335 260,000 0.13 903,703,493 418,441 0.360 2018-04-10
44 2018-04-11 902,335 200,000 0.10 903,703,493 360,934 0.400 2018-04-09
45 2018-04-06 702,335 -200,000 0.08 903,703,493 323,074 0.460 2018-04-03
46 2018-04-03 902,335 -230,000 0.10 903,703,493 428,609 0.475 2018-03-28
47 2018-03-29 1,132,335 200,000 0.13 903,703,493 588,814 0.520 2018-03-27
48 2018-03-22 932,335 230,000 0.10 903,703,493 578,048 0.620 2018-03-20
49 2018-03-21 702,335 -400,000 0.08 903,703,493 400,331 0.570 2018-03-19
50 2018-03-20 1,102,335 200,000 0.12 903,703,493 606,284 0.550 2018-03-16
51 2018-03-19 902,335 200,000 0.10 903,703,493 496,284 0.550 2018-03-15
52 2018-03-15 702,335 -200,000 0.08 903,703,493 372,238 0.530 2018-03-13
53 2018-03-09 902,335 -200,000 0.10 903,703,493 460,191 0.510 2018-03-07
54 2018-03-02 1,102,335 100,000 0.12 903,703,493 562,191 0.510 2018-02-28
55 2018-02-21 1,002,335 -200,000 0.11 903,703,493 491,144 0.490 2018-02-14
56 2018-02-20 1,202,335 -130,000 0.13 903,703,493 583,132 0.485 2018-02-13
57 2018-02-14 1,332,335 -110,000 0.15 903,703,493 639,521 0.480 2018-02-12
58 2018-02-13 1,442,335 240,000 0.16 903,703,493 670,686 0.465 2018-02-09
59 2018-02-09 1,202,335 -50,000 0.13 903,703,493 589,144 0.490 2018-02-07
60 2018-02-07 1,252,335 300,000 0.14 903,703,493 651,214 0.520 2018-02-05
61 2018-02-06 952,335 250,000 0.11 903,703,493 495,214 0.520 2018-02-02
62 2018-02-05 702,335 -100,000 0.08 903,703,493 365,214 0.520 2018-02-01
63 2018-02-01 802,335 50,000 0.09 903,703,493 465,354 0.580 2018-01-30
64 2018-01-31 752,335 -50,000 0.08 903,703,493 466,448 0.620 2018-01-29
65 2018-01-29 802,335 50,000 0.09 903,703,493 489,424 0.610 2018-01-25
66 2018-01-25 752,335 -90,000 0.08 903,703,493 489,018 0.650 2018-01-23
67 2018-01-24 842,335 40,000 0.09 903,703,493 547,518 0.650 2018-01-22
68 2018-01-19 802,335 100,000 0.09 903,703,493 513,494 0.640 2018-01-17
69 2018-01-18 702,335 200,000 0.08 903,703,493 449,494 0.640 2018-01-16
70 2018-01-17 502,335 -100,000 0.06 903,703,493 281,308 0.560 2018-01-15
71 2017-12-28 602,335 -100,000 0.07 903,703,493 298,156 0.495 2017-12-22
72 2017-12-27 702,335 100,000 0.08 903,703,493 333,609 0.475 2017-12-21
73 2017-11-28 602,335 120,000 0.07 903,703,493 361,401 0.600 2017-11-24
74 2017-11-27 482,335 -20,000 0.05 903,703,493 289,401 0.600 2017-11-23
75 2017-11-23 502,335 100,000 0.06 903,703,493 301,401 0.600 2017-11-21
76 2017-11-20 402,335 -100,000 0.04 903,703,493 245,424 0.610 2017-11-16
77 2017-11-17 502,335 100,000 0.06 903,703,493 306,424 0.610 2017-11-15
78 2017-11-14 402,335 -100,000 0.04 903,703,493 265,541 0.660 2017-11-10
79 2017-11-13 502,335 -30,000 0.06 903,703,493 331,541 0.660 2017-11-09
80 2017-11-10 532,335 30,000 0.06 903,703,493 351,341 0.660 2017-11-08
81 2017-11-09 502,335 -30,000 0.06 903,703,493 306,424 0.610 2017-11-07
82 2017-11-06 532,335 130,000 0.06 903,703,493 314,078 0.590 2017-11-02
83 2017-10-20 402,335 170,000 0.04 903,703,493 297,728 0.740 2017-10-18
84 2017-10-19 232,335 -22,000 0.03 903,703,493 185,868 0.800 2017-10-17
85 2017-10-12 254,335 -100,000 0.03 903,703,493 195,838 0.770 2017-10-10
86 2017-10-11 354,335 -100,000 0.04 903,703,493 212,601 0.600 2017-10-09
87 2017-10-10 454,335 200,000 0.05 903,703,493 277,144 0.610 2017-10-06
88 2017-10-04 254,335 -108,000 0.03 903,703,493 144,971 0.570 2017-09-29
89 2017-09-18 362,335 100,000 0.04 903,703,493 192,038 0.530 2017-09-14
90 2017-09-15 262,335 -100,000 0.03 903,703,493 144,284 0.550 2017-09-13
91 2017-09-13 362,335 -100,000 0.04 903,703,493 192,038 0.530 2017-09-11
92 2017-09-11 462,335 200,000 0.05 903,703,493 254,284 0.550 2017-09-07
93 2017-08-17 262,335 -10,000 0.03 903,703,493 133,791 0.510 2017-08-15
94 2017-07-10 272,335 -110,000 0.03 903,703,493 144,338 0.530 2017-07-06
95 2017-07-07 382,335 -200,000 0.04 903,703,493 181,609 0.475 2017-07-05
96 2017-07-06 582,335 100,000 0.06 903,703,493 267,874 0.460 2017-07-04
97 2017-07-05 482,335 180,000 0.05 903,703,493 231,521 0.480 2017-07-03
98 2017-07-04 302,335 -780,000 0.03 903,703,493 154,191 0.510 2017-06-30
99 2017-07-03 1,082,335 -200,000 0.12 903,703,493 373,406 0.345 2017-06-29
100 2017-06-28 1,282,335 100,000 0.14 903,703,493 416,759 0.325 2017-06-26
101 2017-06-13 1,182,335 -100,000 0.13 903,703,493 401,994 0.340 2017-06-09
102 2017-05-10 1,282,335 200,000 0.14 903,703,493 448,817 0.350 2017-05-08
103 2017-05-09 1,082,335 -300,000 0.12 903,703,493 378,817 0.350 2017-05-05
104 2017-04-26 1,382,335 20,000 0.15 903,703,493 456,171 0.330 2017-04-24
105 2017-04-25 1,362,335 -40,000 0.15 903,703,493 456,382 0.335 2017-04-21
106 2017-04-21 1,402,335 120,000 0.16 903,703,493 476,794 0.340 2017-04-19
107 2017-04-20 1,282,335 60,000 0.14 903,703,493 442,406 0.345 2017-04-18
108 2017-04-19 1,222,335 20,000 0.14 903,703,493 427,817 0.350 2017-04-13
109 2017-04-10 1,202,335 -200,000 0.13 903,703,493 450,876 0.375 2017-04-06
110 2017-04-06 1,402,335 100,000 0.16 903,703,493 497,829 0.355 2017-04-03
111 2017-03-23 1,302,335 50,000 0.14 903,703,493 573,027 0.440 2017-03-21
112 2017-03-22 1,252,335 350,000 0.14 903,703,493 544,766 0.435 2017-03-20
113 2017-03-21 902,335 100,000 0.10 903,703,493 401,539 0.445 2017-03-17
114 2017-03-06 802,335 -50,000 0.09 903,703,493 373,086 0.465 2017-03-02
115 2017-03-03 852,335 -30,000 0.09 903,703,493 404,859 0.475 2017-03-01
116 2017-03-02 882,335 -100,000 0.10 903,703,493 419,109 0.475 2017-02-28
117 2017-02-28 982,335 -20,000 0.11 903,703,493 461,697 0.470 2017-02-24
118 2017-02-22 1,002,335 150,000 0.11 903,703,493 466,086 0.465 2017-02-20
119 2017-02-21 852,335 -150,000 0.09 903,703,493 396,336 0.465 2017-02-17
120 2017-02-20 1,002,335 320,000 0.11 903,703,493 461,074 0.460 2017-02-16
121 2017-02-17 682,335 -300,000 0.08 903,703,493 324,109 0.475 2017-02-15
122 2017-02-15 982,335 -110,000 0.11 903,703,493 437,139 0.445 2017-02-13
123 2017-02-14 1,092,335 -190,000 0.12 903,703,493 491,551 0.450 2017-02-10
124 2017-02-13 1,282,335 200,000 0.14 903,703,493 570,639 0.445 2017-02-09
125 2017-02-09 1,082,335 -200,000 0.12 903,703,493 492,462 0.455 2017-02-07
126 2017-02-08 1,282,335 180,000 0.14 903,703,493 577,051 0.450 2017-02-06
127 2017-01-26 1,102,335 -170,000 0.12 903,703,493 501,562 0.455 2017-01-24
128 2017-01-25 1,272,335 -210,000 0.14 903,703,493 585,274 0.460 2017-01-23
129 2017-01-24 1,482,335 200,000 0.16 903,703,493 681,874 0.460 2017-01-20
130 2017-01-10 1,282,335 -300,000 0.14 903,703,493 621,932 0.485 2017-01-06
131 2016-12-12 1,582,335 -200,000 0.18 903,703,493 806,991 0.510 2016-12-08
132 2016-12-08 1,782,335 160,000 0.20 903,703,493 998,108 0.560 2016-12-06
133 2016-11-30 1,622,335 -260,000 0.18 903,703,493 924,731 0.570 2016-11-28
134 2016-11-29 1,882,335 140,000 0.21 903,703,493 1,072,931 0.570 2016-11-25
135 2016-11-28 1,742,335 100,000 0.19 903,703,493 993,131 0.570 2016-11-24
136 2016-11-25 1,642,335 360,000 0.18 903,703,493 952,554 0.580 2016-11-23
137 2016-11-24 1,282,335 150,000 0.14 903,703,493 756,578 0.590 2016-11-22
138 2016-11-23 1,132,335 70,000 0.13 903,703,493 656,754 0.580 2016-11-21
139 2016-11-22 1,062,335 -220,000 0.12 903,703,493 626,778 0.590 2016-11-18
140 2016-11-21 1,282,335 200,000 0.14 903,703,493 743,754 0.580 2016-11-17
141 2016-11-11 1,082,335 -100,000 0.12 903,703,493 606,108 0.560 2016-11-09
142 2016-11-03 1,182,335 -200,000 0.13 903,703,493 685,754 0.580 2016-11-01
143 2016-11-02 1,382,335 78,000 0.15 903,703,493 815,578 0.590 2016-10-31
144 2016-10-31 1,304,335 30,000 0.14 903,703,493 769,558 0.590 2016-10-27
145 2016-10-28 1,274,335 290,000 0.14 903,703,493 764,601 0.600 2016-10-26
146 2016-10-27 984,335 -400,000 0.13 753,103,493 610,288 0.620 2016-10-25
147 2016-10-24 1,384,335 -490,000 0.18 753,103,493 844,444 0.610 2016-10-19
148 2016-10-19 1,874,335 120,000 0.25 753,103,493 1,068,371 0.570 2016-10-17
149 2016-10-18 1,754,335 -120,000 0.23 753,103,493 999,971 0.570 2016-10-14
150 2016-10-17 1,874,335 70,000 0.25 753,103,493 1,068,371 0.570 2016-10-13
151 2016-10-14 1,804,335 130,000 0.24 753,103,493 1,028,471 0.570 2016-10-12
152 2016-10-13 1,674,335 10,000 0.22 753,103,493 971,114 0.580 2016-10-11
153 2016-10-12 1,664,335 -100,000 0.22 753,103,493 981,958 0.590 2016-10-07
154 2016-09-29 1,764,335 -82,000 0.23 753,103,493 1,040,958 0.590 2016-09-27
155 2016-09-28 1,846,335 110,000 0.25 753,103,493 1,107,801 0.600 2016-09-26
156 2016-09-27 1,736,335 80,000 0.23 753,103,493 1,041,801 0.600 2016-09-23
157 2016-09-26 1,656,335 390,000 0.22 753,103,493 977,238 0.590 2016-09-22
158 2016-09-21 1,266,335 100,000 0.17 753,103,493 759,801 0.600 2016-09-19
159 2016-09-15 1,166,335 -10,000 0.15 753,103,493 711,464 0.610 2016-09-13
160 2016-09-13 1,176,335 50,000 0.16 753,103,493 717,564 0.610 2016-09-09
161 2016-09-09 1,126,335 -82,000 0.15 753,103,493 698,328 0.620 2016-09-07
162 2016-09-06 1,208,335 -60,000 0.16 753,103,493 737,084 0.610 2016-09-02
163 2016-09-05 1,268,335 30,000 0.17 753,103,493 773,684 0.610 2016-09-01
164 2016-08-31 1,238,335 -220,000 0.16 753,103,493 755,384 0.610 2016-08-29
165 2016-08-30 1,458,335 -20,000 0.19 753,103,493 860,418 0.590 2016-08-26
166 2016-08-29 1,478,335 140,000 0.20 753,103,493 901,784 0.610 2016-08-25
167 2016-08-22 1,338,335 40,000 0.18 753,103,493 856,534 0.640 2016-08-18
168 2016-08-19 1,298,335 190,000 0.17 753,103,493 856,901 0.660 2016-08-17
169 2016-08-17 1,108,335 -30,000 0.15 753,103,493 731,501 0.660 2016-08-15
170 2016-08-16 1,138,335 100,000 0.15 753,103,493 751,301 0.660 2016-08-12
171 2016-08-15 1,038,335 100,000 0.14 753,103,493 685,301 0.660 2016-08-11
172 2016-08-11 938,335 100,000 0.12 753,103,493 628,684 0.670 2016-08-09
173 2016-08-08 838,335 -10,000 0.11 753,103,493 561,684 0.670 2016-08-04
174 2016-08-05 848,335 10,000 0.11 753,103,493 559,901 0.660 2016-08-03
175 2016-08-04 838,335 290,000 0.11 753,103,493 578,451 0.690 2016-08-01
176 2016-08-03 548,335 190,000 0.07 753,103,493 405,768 0.740 2016-07-29
177 2016-08-01 358,335 -100,000 0.05 753,103,493 268,751 0.750 2016-07-28
178 2016-07-29 458,335 220,000 0.06 753,103,493 334,585 0.730 2016-07-27
179 2016-07-28 238,335 -300,000 0.03 753,103,493 181,135 0.760 2016-07-26
180 2016-07-26 538,335 300,000 0.07 753,103,493 376,835 0.700 2016-07-22
181 2016-07-25 238,335 -100,000 0.03 753,103,493 166,835 0.700 2016-07-21
182 2016-07-21 338,335 -100,000 0.04 753,103,493 236,835 0.700 2016-07-19
183 2016-07-20 438,335 -200,000 0.06 753,103,493 302,451 0.690 2016-07-18
184 2016-07-19 638,335 -120,000 0.08 753,103,493 427,684 0.670 2016-07-15
185 2016-07-15 758,335 20,000 0.10 753,103,493 500,501 0.660 2016-07-13
186 2016-07-14 738,335 100,000 0.10 753,103,493 479,918 0.650 2016-07-12
187 2016-07-13 638,335 100,000 0.08 753,103,493 421,301 0.660 2016-07-11
188 2016-07-06 538,335 -300,000 0.07 753,103,493 371,451 0.690 2016-07-04
189 2016-07-05 838,335 110,000 0.11 753,103,493 570,068 0.680 2016-06-30
190 2016-07-04 728,335 -10,000 0.10 753,103,493 495,268 0.680 2016-06-29
191 2016-06-29 738,335 130,000 0.10 753,103,493 494,684 0.670 2016-06-27
192 2016-06-13 608,335 -130,000 0.08 753,103,493 425,835 0.700 2016-06-08
193 2016-06-06 738,335 110,000 0.10 753,103,493 524,218 0.710 2016-06-02
194 2016-06-03 628,335 -110,000 0.08 753,103,493 458,685 0.730 2016-06-01
195 2016-06-02 738,335 -200,000 0.10 753,103,493 531,601 0.720 2016-05-31
196 2016-06-01 938,335 -100,000 0.12 753,103,493 619,301 0.660 2016-05-30
197 2016-05-31 1,038,335 100,000 0.14 753,103,493 674,918 0.650 2016-05-27
198 2016-05-27 938,335 140,000 0.12 753,103,493 628,684 0.670 2016-05-25
199 2016-05-26 798,335 -100,000 0.11 753,103,493 542,868 0.680 2016-05-24
200 2016-05-25 898,335 60,000 0.12 753,103,493 601,884 0.670 2016-05-23
201 2016-05-24 838,335 100,000 0.11 753,103,493 586,835 0.700 2016-05-20
202 2016-05-12 738,335 100,000 0.10 753,103,493 516,835 0.700 2016-05-10
203 2016-05-10 638,335 -200,000 0.08 753,103,493 472,368 0.740 2016-05-06
204 2016-05-05 838,335 60,000 0.11 753,103,493 586,835 0.700 2016-05-03
205 2016-05-04 778,335 140,000 0.10 753,103,493 552,618 0.710 2016-04-29
206 2016-05-03 638,335 150,000 0.08 753,103,493 453,218 0.710 2016-04-28
207 2016-04-29 488,335 150,000 0.06 753,103,493 346,718 0.710 2016-04-27
208 2016-04-28 338,335 -100,000 0.04 753,103,493 240,218 0.710 2016-04-26
209 2016-04-26 438,335 100,000 0.06 753,103,493 302,451 0.690 2016-04-22
210 2016-04-25 338,335 60,000 0.04 753,103,493 236,835 0.700 2016-04-21
211 2016-04-21 278,335 -64,000 0.04 753,103,493 197,618 0.710 2016-04-19
212 2016-04-11 342,335 -300,000 0.05 753,103,493 215,671 0.630 2016-04-07
213 2016-03-30 642,335 100,000 0.09 753,103,493 391,824 0.610 2016-03-24
214 2016-03-23 542,335 -130,000 0.07 753,103,493 330,824 0.610 2016-03-21
215 2016-03-22 672,335 -300,000 0.09 753,103,493 423,571 0.630 2016-03-18
216 2016-03-21 972,335 -300,000 0.13 753,103,493 563,954 0.580 2016-03-17
217 2016-03-16 1,272,335 -70,000 0.17 753,103,493 725,231 0.570 2016-03-14
218 2016-03-15 1,342,335 -50,000 0.18 753,103,493 765,131 0.570 2016-03-11
219 2016-03-11 1,392,335 -50,000 0.18 753,103,493 821,478 0.590 2016-03-09
220 2016-03-09 1,442,335 300,000 0.19 753,103,493 836,554 0.580 2016-03-07
221 2016-03-08 1,142,335 -100,000 0.15 753,103,493 685,401 0.600 2016-03-04
222 2016-03-07 1,242,335 100,000 0.16 753,103,493 732,978 0.590 2016-03-03
223 2016-03-02 1,142,335 150,000 0.15 753,103,493 708,248 0.620 2016-02-29
224 2016-03-01 992,335 300,000 0.13 753,103,493 625,171 0.630 2016-02-26
225 2016-02-29 692,335 -350,000 0.09 753,103,493 436,171 0.630 2016-02-25
226 2016-02-26 1,042,335 100,000 0.14 753,103,493 646,248 0.620 2016-02-24
227 2016-02-25 942,335 340,000 0.13 753,103,493 593,671 0.630 2016-02-23
228 2016-02-24 602,335 -150,000 0.08 753,103,493 391,518 0.650 2016-02-22
229 2016-02-23 752,335 110,000 0.10 753,103,493 489,018 0.650 2016-02-19
230 2016-02-19 642,335 -100,000 0.09 753,103,493 404,671 0.630 2016-02-17
231 2016-02-18 742,335 -360,000 0.10 753,103,493 467,671 0.630 2016-02-16
232 2016-02-17 1,102,335 20,000 0.15 753,103,493 661,401 0.600 2016-02-15
233 2016-02-15 1,082,335 -10,000 0.14 753,103,493 627,754 0.580 2016-02-11
234 2016-02-12 1,092,335 200,000 0.15 753,103,493 655,401 0.600 2016-02-05
235 2016-02-11 892,335 -150,000 0.12 753,103,493 535,401 0.600 2016-02-04
236 2016-02-05 1,042,335 150,000 0.14 753,103,493 625,401 0.600 2016-02-03
237 2016-02-03 892,335 50,000 0.12 753,103,493 544,324 0.610 2016-02-01
238 2016-01-29 842,335 -100,000 0.11 753,103,493 530,671 0.630 2016-01-27
239 2016-01-28 942,335 100,000 0.13 753,103,493 565,401 0.600 2016-01-26
240 2016-01-27 842,335 -100,000 0.11 753,103,493 522,248 0.620 2016-01-25
241 2016-01-25 942,335 140,000 0.13 753,103,493 546,554 0.580 2016-01-21
242 2016-01-22 802,335 -70,000 0.11 753,103,493 505,471 0.630 2016-01-20
243 2016-01-18 872,335 -70,000 0.12 753,103,493 575,741 0.660 2016-01-14
244 2016-01-15 942,335 150,000 0.13 753,103,493 612,518 0.650 2016-01-13
245 2016-01-11 792,335 -2,000 0.11 753,103,493 578,405 0.730 2016-01-07
246 2016-01-05 794,335 100,000 0.11 753,103,493 627,525 0.790 2015-12-30
247 2015-12-29 694,335 140,000 0.09 753,103,493 569,355 0.820 2015-12-23
248 2015-12-03 554,335 -100,000 0.07 753,103,493 443,468 0.800 2015-12-01
249 2015-11-26 654,335 100,000 0.09 753,103,493 510,381 0.780 2015-11-24
250 2015-11-25 554,335 -102,000 0.07 753,103,493 454,555 0.820 2015-11-23
251 2015-11-24 656,335 -98,000 0.09 753,103,493 505,378 0.770 2015-11-20
252 2015-11-20 754,335 50,000 0.10 753,103,493 550,665 0.730 2015-11-18
253 2015-11-17 704,335 50,000 0.09 753,103,493 521,208 0.740 2015-11-13
254 2015-11-11 654,335 60,000 0.09 753,103,493 503,838 0.770 2015-11-09
255 2015-11-10 594,335 119,999 0.08 753,103,493 505,185 0.850 2015-11-06
256 2015-11-06 474,336 -120,000 0.06 753,103,494 415,044 0.875 2015-11-04
257 2015-11-05 594,336 120,000 0.08 753,103,494 505,186 0.850 2015-11-03
258 2015-10-28 474,336 -180,000 0.06 753,103,494 438,761 0.925 2015-10-26
259 2015-10-26 654,336 -80,000 0.09 753,103,494 572,544 0.875 2015-10-22
260 2015-10-23 734,336 -120,000 0.10 753,103,494 660,902 0.900 2015-10-20
261 2015-10-22 854,336 120,000 0.11 753,103,494 747,544 0.875 2015-10-19
262 2015-10-20 734,336 -80,000 0.10 753,103,494 642,544 0.875 2015-10-16
263 2015-10-19 814,336 -20,000 0.11 753,103,494 692,186 0.850 2015-10-15
264 2015-10-15 834,336 74,000 0.11 753,103,494 709,186 0.850 2015-10-13
265 2015-10-14 760,336 246,000 0.10 753,103,494 684,302 0.900 2015-10-12
266 2015-10-12 514,336 -120,000 0.07 753,103,494 450,044 0.875 2015-10-08
267 2015-10-08 634,336 -24,000 0.08 753,103,494 507,469 0.800 2015-10-06
268 2015-10-06 658,336 -200,000 0.09 753,103,494 493,752 0.750 2015-10-02
269 2015-10-05 858,336 -16,000 0.11 753,103,494 643,752 0.750 2015-09-30
270 2015-10-02 874,336 20,000 0.12 753,103,494 677,610 0.775 2015-09-29
271 2015-09-30 854,336 -40,000 0.11 753,103,494 747,544 0.875 2015-09-25
272 2015-09-29 894,336 2,000 0.12 753,103,494 804,902 0.900 2015-09-24
273 2015-09-25 892,336 -12,000 0.12 753,103,494 780,794 0.875 2015-09-23
274 2015-09-24 904,336 -938,000 0.12 753,103,494 881,728 0.975 2015-09-22
275 2015-09-22 1,842,336 -20,000 0.24 753,103,494 2,441,095 1.325 2015-09-18
276 2015-09-16 1,862,336 -60,000 0.25 753,103,494 2,327,920 1.250 2015-09-14
277 2015-09-15 1,922,336 -96,000 0.26 753,103,494 2,547,095 1.325 2015-09-11
278 2015-09-11 2,018,336 96,000 0.27 753,103,494 2,623,837 1.300 2015-09-09
279 2015-09-10 1,922,336 8,000 0.26 753,103,494 2,402,920 1.250 2015-09-08
280 2015-09-09 1,914,336 -80,000 0.25 753,103,494 2,392,920 1.250 2015-09-07
281 2015-09-08 1,994,336 -44,000 0.26 753,103,494 2,492,920 1.250 2015-09-04
282 2015-09-07 2,038,336 48,000 0.27 753,103,494 2,649,837 1.300 2015-09-02
283 2015-09-04 1,990,336 40,000 0.26 753,103,494 2,736,712 1.375 2015-09-01
284 2015-09-02 1,950,336 40,000 0.26 753,103,494 2,779,229 1.425 2015-08-31
285 2015-09-01 1,910,336 -36,000 0.25 753,103,494 2,817,746 1.475 2015-08-28
286 2015-08-31 1,946,336 28,000 0.26 753,103,494 2,724,870 1.400 2015-08-27
287 2015-08-25 1,918,336 -348,000 0.25 753,103,494 2,973,421 1.550 2015-08-21
288 2015-08-20 2,266,336 -48,000 0.30 753,103,494 3,682,796 1.625 2015-08-18
289 2015-08-14 2,314,336 40,000 0.31 753,103,494 4,223,663 1.825 2015-08-12
290 2015-08-13 2,274,336 -80,000 0.30 753,103,494 4,378,097 1.925 2015-08-11
291 2015-08-11 2,354,336 36,000 0.31 753,103,494 4,590,955 1.950 2015-08-07
292 2015-08-07 2,318,336 40,000 0.31 753,103,494 4,462,797 1.925 2015-08-05
293 2015-07-31 2,278,336 -80,000 0.30 753,103,494 4,613,630 2.025 2015-07-29
294 2015-07-30 2,358,336 80,000 0.31 753,103,494 4,657,714 1.975 2015-07-28
295 2015-07-29 2,278,336 -404,000 0.30 753,103,494 4,385,797 1.925 2015-07-27
296 2015-07-28 2,682,336 -200,000 0.36 753,103,494 5,767,022 2.150 2015-07-24
297 2015-07-27 2,882,336 6,000 0.38 753,103,494 6,413,198 2.225 2015-07-23
298 2015-07-23 2,876,336 -28,000 0.38 753,103,494 6,471,756 2.250 2015-07-21
299 2015-07-22 2,904,336 4,000 0.39 753,103,494 6,244,322 2.150 2015-07-20
300 2015-07-21 2,900,336 -6,000 0.39 753,103,494 6,308,231 2.175 2015-07-17
301 2015-07-20 2,906,336 6,000 0.39 753,103,494 6,321,281 2.175 2015-07-16
302 2015-07-17 2,900,336 40,000 0.39 753,103,494 6,090,706 2.100 2015-07-15
303 2015-07-16 2,860,336 232,000 0.38 753,103,494 6,364,248 2.225 2015-07-14
304 2015-07-15 2,628,336 -52,000 0.35 753,103,494 6,045,173 2.300 2015-07-13
305 2015-07-14 2,680,336 86,000 0.36 753,103,494 5,695,714 2.125 2015-07-10
306 2015-07-13 2,594,336 -54,000 0.34 753,103,494 5,253,530 2.025 2015-07-09
307 2015-07-10 2,648,336 98,000 0.35 753,103,494 4,104,921 1.550 2015-07-08
308 2015-07-09 2,550,336 -344,000 0.34 753,103,494 5,291,947 2.075 2015-07-07
309 2015-07-08 2,894,336 -358,000 0.38 753,103,494 6,512,256 2.250 2015-07-06
310 2015-07-07 3,252,336 -10,000 0.43 753,103,494 8,537,382 2.625 2015-07-03
311 2015-07-03 3,262,336 -4,000 0.43 753,103,494 9,705,450 2.975 2015-06-30
312 2015-07-02 3,266,336 -4,000 0.43 753,103,494 9,554,033 2.925 2015-06-29
313 2015-06-30 3,270,336 -32,000 0.43 753,103,494 10,219,800 3.125 2015-06-26
314 2015-06-29 3,302,336 56,000 0.44 753,103,494 10,484,917 3.175 2015-06-25
315 2015-06-26 3,246,336 330,000 0.43 753,103,494 10,550,592 3.250 2015-06-24
316 2015-06-25 2,916,336 -74,000 0.39 753,103,494 9,405,184 3.225 2015-06-23
317 2015-06-24 2,990,336 -40,000 0.40 753,103,494 9,494,317 3.175 2015-06-22
318 2015-06-22 3,030,336 -40,000 0.40 753,103,494 10,000,109 3.300 2015-06-18
319 2015-06-19 3,070,336 -12,000 0.41 753,103,494 10,285,626 3.350 2015-06-17
320 2015-06-18 3,082,336 28,000 0.41 753,103,494 10,094,650 3.275 2015-06-16
321 2015-06-17 3,054,336 40,000 0.41 753,103,494 10,079,309 3.300 2015-06-15
322 2015-06-16 3,014,336 6,000 0.40 753,103,494 10,399,459 3.450 2015-06-12
323 2015-06-15 3,008,336 6,000 0.40 753,103,494 10,529,176 3.500 2015-06-11
324 2015-06-12 3,002,336 -112,000 0.40 753,103,494 10,433,118 3.475 2015-06-10
325 2015-06-11 3,114,336 26,000 0.41 753,103,494 10,744,459 3.450 2015-06-09
326 2015-06-10 3,088,336 114,000 0.41 753,103,494 11,426,843 3.700 2015-06-08
327 2015-06-09 2,974,336 426,000 0.39 753,103,494 11,451,194 3.850 2015-06-05
328 2015-06-08 2,548,336 -122,000 0.40 637,587,494 9,365,135 3.675 2015-06-04
329 2015-06-05 2,670,336 -30,000 0.42 637,587,494 9,813,485 3.675 2015-06-03
330 2015-06-04 2,700,336 302,000 0.42 637,587,494 10,733,836 3.975 2015-06-02
331 2015-06-03 2,398,336 26,000 0.38 637,587,494 7,794,592 3.250 2015-06-01
332 2015-06-02 2,372,336 -108,000 0.37 637,587,494 7,650,784 3.225 2015-05-29
333 2015-06-01 2,480,336 -836,000 0.39 637,587,494 7,751,050 3.125 2015-05-28
334 2015-05-29 3,316,336 760,000 0.52 637,587,494 10,695,184 3.225 2015-05-27
335 2015-05-28 2,556,336 355,998 0.40 637,587,494 7,988,550 3.125 2015-05-26
336 2015-05-27 2,200,338 308,000 0.35 637,587,494 6,601,014 3.000 2015-05-22
337 2015-05-26 1,892,338 4,000 0.30 637,587,494 5,629,706 2.975 2015-05-21
338 2015-05-22 1,888,338 50,000 0.30 637,587,494 5,617,806 2.975 2015-05-20
339 2015-05-21 1,838,338 8,000 0.29 637,587,494 5,515,014 3.000 2015-05-19
340 2015-05-20 1,830,338 50,000 0.29 637,587,494 5,536,772 3.025 2015-05-18
341 2015-05-19 1,780,338 192,000 0.28 637,587,494 5,474,539 3.075 2015-05-15
342 2015-05-18 1,588,338 426,000 0.25 637,587,494 5,082,682 3.200 2015-05-14
343 2015-05-15 1,162,338 78,000 0.18 637,587,494 3,399,839 2.925 2015-05-13
344 2015-05-14 1,084,338 50,000 0.17 637,587,494 3,117,472 2.875 2015-05-12
345 2015-05-13 1,034,338 12,000 0.16 637,587,494 3,025,439 2.925 2015-05-11
346 2015-05-12 1,022,338 -14,000 0.16 637,587,494 3,041,456 2.975 2015-05-08
347 2015-05-11 1,036,338 60,000 0.16 637,587,494 3,057,197 2.950 2015-05-07
348 2015-05-08 976,338 -4,000 0.15 637,587,494 3,051,056 3.125 2015-05-06
349 2015-05-07 980,338 -44,000 0.15 637,587,494 3,161,590 3.225 2015-05-05
350 2015-05-06 1,024,338 156,000 0.16 637,587,494 3,226,665 3.150 2015-05-04
351 2015-05-05 868,338 14,000 0.14 637,587,494 2,691,848 3.100 2015-04-30
352 2015-05-04 854,338 148,000 0.13 637,587,494 2,755,240 3.225 2015-04-29
353 2015-04-30 706,338 -240,000 0.11 637,587,494 2,154,331 3.050 2015-04-28
354 2015-04-29 946,338 -16,000 0.15 637,587,494 2,933,648 3.100 2015-04-27
355 2015-04-28 962,338 -60,000 0.15 637,587,494 3,103,540 3.225 2015-04-24
356 2015-04-27 1,022,338 46,000 0.16 637,587,494 3,399,274 3.325 2015-04-23
357 2015-04-24 976,338 -8,000 0.15 637,587,494 3,246,324 3.325 2015-04-22
358 2015-04-23 984,338 12,000 0.15 637,587,494 3,272,924 3.325 2015-04-21
359 2015-04-22 972,338 88,000 0.15 637,587,494 3,208,715 3.300 2015-04-20
360 2015-04-21 884,338 44,000 0.14 637,587,494 2,940,424 3.325 2015-04-17
361 2015-04-17 840,338 16,000 0.13 637,587,494 2,941,183 3.500 2015-04-15
362 2015-04-16 824,338 156,000 0.13 637,587,494 2,885,183 3.500 2015-04-14
363 2015-04-15 668,338 -16,000 0.10 637,587,494 2,188,807 3.275 2015-04-13
364 2015-04-14 684,338 40,000 0.11 637,587,494 2,121,448 3.100 2015-04-10
365 2015-03-30 644,338 16,000 0.10 637,587,494 1,981,339 3.075 2015-03-26
366 2015-03-26 628,338 198,000 0.10 637,587,494 2,136,349 3.400 2015-03-24
367 2015-03-24 430,338 80,000 0.07 637,587,494 1,409,357 3.275 2015-03-20
368 2015-03-23 350,338 -20,000 0.05 637,587,494 1,156,115 3.300 2015-03-19
369 2015-03-20 370,338 -40,000 0.06 637,587,494 1,194,340 3.225 2015-03-18
370 2015-03-19 410,338 54,000 0.06 637,587,494 1,364,374 3.325 2015-03-17
371 2015-03-13 356,338 4,000 0.06 637,587,494 1,131,373 3.175 2015-03-11
372 2015-03-03 352,338 -152,000 0.06 637,587,494 1,127,482 3.200 2015-02-27
373 2015-02-27 504,338 6,000 0.08 637,587,494 1,664,315 3.300 2015-02-25
374 2015-02-25 498,338 -12,000 0.08 637,587,494 1,656,974 3.325 2015-02-23
375 2015-02-02 510,338 -8,000 0.08 637,587,494 1,582,048 3.100 2015-01-29
376 2015-01-29 518,338 40,000 0.08 637,587,494 1,684,599 3.250 2015-01-27
377 2015-01-21 478,338 -20,000 0.08 637,587,494 1,470,889 3.075 2015-01-19
378 2015-01-20 498,338 20,000 0.08 637,587,494 1,607,140 3.225 2015-01-16
379 2015-01-19 478,338 -2,000 0.08 637,587,494 1,554,599 3.250 2015-01-15
380 2015-01-16 480,338 12,000 0.08 637,587,494 1,549,090 3.225 2015-01-14
381 2015-01-05 468,338 -4,000 0.07 637,587,494 1,580,641 3.375 2014-12-30
382 2014-12-30 472,338 -20,000 0.07 637,587,494 1,617,758 3.425 2014-12-23
383 2014-12-16 492,338 -12,000 0.08 637,587,494 1,772,417 3.600 2014-12-12
384 2014-12-15 504,338 4,000 0.08 637,587,494 1,815,617 3.600 2014-12-11
385 2014-12-12 500,338 -4,000 0.08 637,587,494 1,701,149 3.400 2014-12-10
386 2014-12-11 504,338 6,000 0.08 637,587,494 1,727,358 3.425 2014-12-09
387 2014-12-10 498,338 4,000 0.08 637,587,494 1,731,725 3.475 2014-12-08
388 2014-12-09 494,338 80,000 0.08 637,587,494 1,754,900 3.550 2014-12-05
389 2014-12-08 414,338 26,000 0.06 637,587,494 1,439,825 3.475 2014-12-04
390 2014-12-05 388,338 -40,000 0.06 637,587,494 1,339,766 3.450 2014-12-03
391 2014-12-04 428,338 -8,000 0.07 637,587,494 1,467,058 3.425 2014-12-02
392 2014-12-03 436,338 -240,000 0.07 637,587,494 1,494,458 3.425 2014-12-01
393 2014-12-02 676,338 -24,000 0.11 637,587,494 2,367,183 3.500 2014-11-28
394 2014-12-01 700,338 198,000 0.11 637,587,494 2,538,725 3.625 2014-11-27
395 2014-11-28 502,338 344,000 0.08 637,587,494 1,783,300 3.550 2014-11-26
396 2014-11-27 158,338 32,000 0.02 637,587,494 534,391 3.375 2014-11-25
397 2014-11-26 126,338 -26,000 0.02 637,587,494 454,817 3.600 2014-11-24
398 2014-10-31 152,338 16,000 0.03 577,587,494 445,589 2.925 2014-10-29
399 2014-10-13 136,338 -74,000 0.02 577,587,494 412,422 3.025 2014-10-09
400 2014-10-10 210,338 18,000 0.04 577,587,494 646,789 3.075 2014-10-08
401 2014-10-08 192,338 16,000 0.03 577,587,494 581,822 3.025 2014-10-06
402 2014-10-06 176,338 8,000 0.03 577,587,494 506,972 2.875 2014-09-30
403 2014-10-03 168,338 -40,000 0.03 577,587,494 492,389 2.925 2014-09-29
404 2014-09-30 208,338 -10,000 0.04 577,587,494 640,639 3.075 2014-09-26
405 2014-09-29 218,338 12,000 0.04 577,587,494 682,306 3.125 2014-09-25
406 2014-09-23 206,338 -4,000 0.04 577,587,494 644,806 3.125 2014-09-19
407 2014-09-19 210,338 -130,000 0.04 577,587,494 673,082 3.200 2014-09-17
408 2014-09-17 340,338 -20,000 0.06 577,587,494 1,131,624 3.325 2014-09-15
409 2014-09-16 360,338 -6,000 0.06 577,587,494 1,216,141 3.375 2014-09-12
410 2014-09-15 366,338 188,000 0.06 577,587,494 1,172,282 3.200 2014-09-11
411 2014-09-10 178,338 4,000 0.03 577,587,494 543,931 3.050 2014-09-05
412 2014-09-01 174,338 -20,000 0.03 577,587,494 536,089 3.075 2014-08-28
413 2014-08-29 194,338 -40,000 0.03 577,587,494 583,014 3.000 2014-08-27
414 2014-08-28 234,338 4,000 0.04 577,587,494 708,872 3.025 2014-08-26
415 2014-08-27 230,338 6,000 0.04 577,587,494 719,806 3.125 2014-08-25
416 2014-08-26 224,338 140,000 0.04 577,587,494 712,273 3.175 2014-08-22
417 2014-08-25 84,338 20,000 0.01 577,587,494 257,231 3.050 2014-08-21
418 2014-08-22 64,338 -40,000 0.01 577,587,494 196,231 3.050 2014-08-20
419 2014-08-21 104,338 -28,000 0.02 577,587,494 318,231 3.050 2014-08-19
420 2014-08-20 132,338 40,000 0.02 577,587,494 413,556 3.125 2014-08-18
421 2014-08-18 92,338 4,000 0.02 577,587,494 281,631 3.050 2014-08-14
422 2014-08-15 88,338 -12,000 0.02 577,587,494 271,639 3.075 2014-08-13
423 2014-08-14 100,338 -28,000 0.02 577,587,494 295,997 2.950 2014-08-12
424 2014-08-12 128,338 28,000 0.02 577,587,494 372,180 2.900 2014-08-08
425 2014-08-06 100,338 8,000 0.02 577,587,494 295,997 2.950 2014-08-04
426 2014-07-30 92,338 -8,000 0.02 577,587,494 274,706 2.975 2014-07-28
427 2014-07-24 100,338 22,000 0.02 577,587,494 298,506 2.975 2014-07-22
428 2014-07-23 78,338 -10,000 0.01 577,587,494 236,972 3.025 2014-07-21
429 2014-07-22 88,338 24,000 0.02 577,587,494 267,222 3.025 2014-07-18
430 2014-07-17 64,338 -8,000 0.01 577,587,494 199,448 3.100 2014-07-15
431 2014-07-11 72,338 -28,000 0.01 577,587,494 226,056 3.125 2014-07-09
432 2014-07-10 100,338 -48,000 0.02 577,587,494 313,556 3.125 2014-07-08
433 2014-07-09 148,338 60,000 0.03 577,587,494 456,139 3.075 2014-07-07
434 2014-07-08 88,338 -48,000 0.02 577,587,494 271,639 3.075 2014-07-04
435 2014-07-04 136,338 -72,000 0.02 577,587,494 402,197 2.950 2014-07-02
436 2014-07-03 208,338 -44,000 0.04 577,587,494 614,597 2.950 2014-06-30
437 2014-07-02 252,338 20,000 0.04 577,587,494 731,780 2.900 2014-06-27
438 2014-06-25 232,338 44,000 0.04 577,587,494 685,397 2.950 2014-06-23
439 2014-06-24 188,338 -2,000 0.03 577,587,494 574,431 3.050 2014-06-20
440 2014-06-23 190,338 4,000 0.03 577,587,494 585,289 3.075 2014-06-19
441 2014-06-20 186,338 -34,000 0.03 577,587,494 582,306 3.125 2014-06-18
442 2014-06-19 220,338 6,000 0.04 577,587,494 655,506 2.975 2014-06-17
443 2014-06-18 214,338 40,000 0.04 577,587,494 648,372 3.025 2014-06-16
444 2014-06-17 174,338 -20,000 0.03 577,587,494 540,448 3.100 2014-06-13
445 2014-06-16 194,338 24,000 0.03 577,587,494 597,589 3.075 2014-06-12
446 2014-06-13 170,338 34,000 0.03 577,587,494 532,306 3.125 2014-06-11
447 2014-06-12 136,338 4,000 0.02 577,587,494 409,014 3.000 2014-06-10
448 2014-06-11 132,338 36,000 0.02 577,587,494 397,014 3.000 2014-06-09
449 2014-05-30 96,338 -4,000 0.02 577,587,494 296,239 3.075 2014-05-28
450 2014-05-22 100,338 8,000 0.02 577,587,494 313,556 3.125 2014-05-20
451 2014-05-21 92,338 2,000 0.02 577,587,494 288,556 3.125 2014-05-19
452 2014-05-19 90,338 -20,000 0.02 577,587,494 280,048 3.100 2014-05-15
453 2014-05-16 110,338 -8,000 0.02 577,587,494 328,256 2.975 2014-05-14
454 2014-05-15 118,338 2,000 0.02 577,587,494 349,097 2.950 2014-05-13
455 2014-05-13 116,338 -36,000 0.02 577,587,494 343,197 2.950 2014-05-09
456 2014-05-12 152,338 20,000 0.03 577,587,494 437,972 2.875 2014-05-08
457 2014-05-09 132,338 16,000 0.02 577,587,494 390,397 2.950 2014-05-07
458 2014-05-08 116,338 6,000 0.02 577,587,494 360,648 3.100 2014-05-05
459 2014-04-30 110,338 10,000 0.02 577,587,494 347,565 3.150 2014-04-28
460 2014-04-29 100,338 -22,000 0.02 577,587,494 331,115 3.300 2014-04-25
461 2014-04-28 122,338 -18,000 0.02 577,587,494 446,534 3.650 2014-04-24
462 2014-04-25 140,338 16,000 0.02 577,587,494 442,065 3.150 2014-04-23
463 2014-04-23 124,338 -10,000 0.02 577,587,494 391,665 3.150 2014-04-17
464 2014-04-22 134,338 -20,000 0.03 449,587,494 423,165 3.150 2014-04-16
465 2014-04-16 154,338 4,000 0.03 449,587,494 482,306 3.125 2014-04-14
466 2014-04-15 150,338 -80,000 0.03 449,587,494 488,599 3.250 2014-04-11
467 2014-04-11 230,338 -4,000 0.05 449,587,494 754,357 3.275 2014-04-09
468 2014-04-10 234,338 -2,000 0.05 449,587,494 779,174 3.325 2014-04-08
469 2014-04-09 236,338 2,000 0.05 449,587,494 762,190 3.225 2014-04-07
470 2014-04-08 234,338 6,000 0.05 449,587,494 779,174 3.325 2014-04-04
471 2014-04-07 228,338 46,000 0.05 449,587,494 793,475 3.475 2014-04-03
472 2014-04-04 182,338 -2,000 0.04 449,587,494 683,768 3.750 2014-04-02
473 2014-04-03 184,338 -20,000 0.04 449,587,494 700,484 3.800 2014-04-01
474 2014-03-27 204,338 -10,000 0.06 367,769,312 853,111 4.175 2014-03-25
475 2014-03-26 214,338 -20,000 0.06 367,769,312 878,786 4.100 2014-03-24
476 2014-03-21 234,338 20,000 0.06 367,769,312 878,768 3.750 2014-03-19
477 2014-03-20 214,338 -6,000 0.06 367,769,312 814,484 3.800 2014-03-18
478 2014-03-18 220,338 12,000 0.06 367,769,312 826,268 3.750 2014-03-14
479 2014-03-14 208,338 -10,000 0.06 367,769,312 807,310 3.875 2014-03-12
480 2014-03-13 218,338 -12,000 0.06 367,769,312 922,478 4.225 2014-03-11
481 2014-03-11 230,338 16,000 0.06 367,769,312 944,386 4.100 2014-03-07
482 2014-03-10 214,338 -2,000 0.06 367,769,312 889,503 4.150 2014-03-06
483 2014-03-07 216,338 -4,000 0.06 367,769,312 946,479 4.375 2014-03-05
484 2014-03-06 220,338 4,000 0.06 367,769,312 947,453 4.300 2014-03-04
485 2014-03-04 216,338 18,000 0.06 367,769,312 995,155 4.600 2014-02-28
486 2014-03-03 198,338 2,000 0.05 367,769,312 912,355 4.600 2014-02-27
487 2014-02-28 196,338 8,000 0.05 367,769,312 912,972 4.650 2014-02-26
488 2014-02-27 188,338 -4,000 0.05 367,769,312 833,396 4.425 2014-02-25
489 2014-02-26 192,338 4,000 0.05 367,769,312 908,797 4.725 2014-02-24
490 2014-02-25 188,338 78,000 0.05 367,769,312 922,856 4.900 2014-02-21
491 2014-02-24 110,338 4,000 0.03 367,769,312 551,690 5.000 2014-02-20
492 2014-02-21 106,338 2,000 0.03 367,769,312 510,422 4.800 2014-02-19
493 2014-02-20 104,338 -46,000 0.03 367,769,312 490,389 4.700 2014-02-18
494 2014-02-19 150,338 44,000 0.04 367,769,312 736,656 4.900 2014-02-17
495 2014-02-18 106,338 -26,000 0.03 367,769,312 473,204 4.450 2014-02-14
496 2014-02-17 132,338 -22,000 0.04 367,769,312 562,437 4.250 2014-02-13
497 2014-02-13 154,338 38,000 0.04 367,769,312 686,804 4.450 2014-02-11
498 2014-02-12 116,338 -138,000 0.03 367,769,312 520,613 4.475 2014-02-10
499 2014-02-11 254,338 -76,000 0.07 367,769,312 972,843 3.825 2014-02-07
500 2014-02-07 330,338 -46,000 0.09 367,769,312 1,213,992 3.675 2014-02-05
501 2014-02-05 376,338 -126,000 0.10 367,769,312 1,232,507 3.275 2014-01-29
502 2014-02-04 502,338 88,000 0.14 367,769,312 1,632,599 3.250 2014-01-28
503 2014-01-29 414,338 -60,000 0.11 367,769,312 1,388,032 3.350 2014-01-27
504 2014-01-28 474,338 90,000 0.13 367,769,312 1,589,032 3.350 2014-01-24
505 2014-01-27 384,338 32,000 0.10 367,769,312 1,383,617 3.600 2014-01-23
506 2014-01-24 352,338 -28,000 0.10 367,769,312 1,241,991 3.525 2014-01-22
507 2014-01-23 380,338 -266,000 0.10 367,769,312 1,492,827 3.925 2014-01-21
508 2014-01-22 646,338 278,000 0.18 367,769,312 2,084,440 3.225 2014-01-20
509 2014-01-21 368,338 -20,000 0.14 262,692,366 1,151,056 3.125 2014-01-17
510 2014-01-17 388,338 -72,000 0.15 262,692,366 1,252,390 3.225 2014-01-15
511 2014-01-16 460,338 76,000 0.18 262,692,366 1,450,065 3.150 2014-01-14
512 2014-01-13 384,338 64,000 0.15 262,692,366 1,133,797 2.950 2014-01-09
513 2014-01-09 320,338 -80,000 0.12 262,692,366 961,014 3.000 2014-01-07
514 2014-01-08 400,338 102,000 0.15 262,692,366 1,180,997 2.950 2014-01-06
515 2014-01-07 298,338 12,000 0.11 262,692,366 909,931 3.050 2014-01-03
516 2014-01-06 286,338 -132,000 0.11 262,692,366 916,282 3.200 2014-01-02
517 2014-01-03 418,338 -40,000 0.16 262,692,366 1,255,014 3.000 2013-12-30
518 2013-12-30 458,338 -42,000 0.17 262,692,366 1,409,389 3.075 2013-12-23
519 2013-12-27 500,338 32,000 0.19 262,692,366 1,400,946 2.800 2013-12-20
520 2013-12-23 468,338 -20,000 0.18 262,692,366 1,346,472 2.875 2013-12-19
521 2013-12-20 488,338 60,000 0.19 262,692,366 1,403,972 2.875 2013-12-18
522 2013-12-19 428,338 46,000 0.16 262,692,366 1,252,889 2.925 2013-12-17
523 2013-12-18 382,338 50,000 0.15 262,692,366 1,175,689 3.075 2013-12-16
524 2013-12-16 332,338 -26,000 0.13 262,692,366 1,021,939 3.075 2013-12-12
525 2013-12-13 358,338 36,000 0.14 262,692,366 1,137,723 3.175 2013-12-11
526 2013-12-12 322,338 -146,000 0.12 262,692,366 1,047,599 3.250 2013-12-10
527 2013-12-11 468,338 -338,000 0.18 262,692,366 1,475,265 3.150 2013-12-09
528 2013-12-10 806,338 434,000 0.31 262,692,366 2,398,856 2.975 2013-12-06
529 2013-12-09 372,338 -112,000 0.14 262,692,366 1,079,780 2.900 2013-12-05
530 2013-12-06 484,338 -24,000 0.18 262,692,366 1,392,472 2.875 2013-12-04
531 2013-12-05 508,338 24,000 0.19 262,692,366 1,486,889 2.925 2013-12-03
532 2013-12-03 484,338 20,000 0.18 262,692,366 1,319,821 2.725 2013-11-29
533 2013-12-02 464,338 -20,000 0.18 262,692,366 1,276,930 2.750 2013-11-28
534 2013-11-29 484,338 -24,000 0.18 262,692,366 1,331,930 2.750 2013-11-27
535 2013-11-28 508,338 -24,000 0.19 262,692,366 1,385,221 2.725 2013-11-26
536 2013-11-27 532,338 50,000 0.20 262,692,366 1,477,238 2.775 2013-11-25
537 2013-11-26 482,338 72,000 0.18 262,692,366 1,362,605 2.825 2013-11-22
538 2013-11-25 410,338 72,000 0.16 262,692,366 1,189,980 2.900 2013-11-21
539 2013-11-22 338,338 -136,000 0.13 262,692,366 1,006,556 2.975 2013-11-20
540 2013-11-21 474,338 40,000 0.18 262,692,366 1,292,571 2.725 2013-11-19
541 2013-11-07 434,338 28,000 0.17 262,692,366 1,411,599 3.250 2013-11-05
542 2013-11-06 406,338 50,000 0.15 262,692,366 1,330,757 3.275 2013-11-04
543 2013-11-05 356,338 -36,000 0.14 262,692,366 1,140,282 3.200 2013-11-01
544 2013-11-04 392,338 78,000 0.15 262,692,366 1,235,865 3.150 2013-10-31
545 2013-11-01 314,338 -44,000 0.12 262,692,366 1,013,740 3.225 2013-10-30
546 2013-10-31 358,338 -34,000 0.14 262,692,366 1,083,972 3.025 2013-10-29
547 2013-10-30 392,338 -184,000 0.15 262,692,366 1,324,141 3.375 2013-10-28
548 2013-10-29 576,338 132,000 0.22 262,692,366 1,613,746 2.800 2013-10-25
549 2013-10-28 444,338 14,000 0.17 262,692,366 877,568 1.975 2013-10-24
550 2013-10-25 430,338 -26,000 0.16 262,692,366 871,434 2.025 2013-10-23
551 2013-10-24 456,338 194,000 0.17 262,692,366 867,042 1.900 2013-10-22
552 2013-10-22 262,338 34,000 0.10 262,692,366 531,234 2.025 2013-10-18
553 2013-10-21 228,338 -46,000 0.09 262,692,366 485,218 2.125 2013-10-17
554 2013-10-18 274,338 42,000 0.10 262,692,366 603,544 2.200 2013-10-16
555 2013-10-17 232,338 14,000 0.09 262,692,366 575,037 2.475 2013-10-15
556 2013-10-16 218,338 -4,000 0.08 262,692,366 556,762 2.550 2013-10-11
557 2013-10-15 222,338 -8,000 0.08 262,692,366 616,988 2.775 2013-10-10
558 2013-10-11 230,338 -12,000 0.09 262,692,366 691,014 3.000 2013-10-09
559 2013-10-10 242,338 14,000 0.09 262,692,366 751,248 3.100 2013-10-08
560 2013-10-09 228,338 22,000 0.09 262,692,366 730,682 3.200 2013-10-07
561 2013-10-08 206,338 20,000 0.08 262,692,366 701,549 3.400 2013-10-04
562 2013-10-07 186,338 -40,000 0.07 262,692,366 656,841 3.525 2013-10-03
563 2013-10-02 226,338 38,000 0.09 262,692,366 752,574 3.325 2013-09-27
564 2013-09-30 188,338 -6,000 0.09 217,237,820 635,641 3.375 2013-09-26
565 2013-09-26 194,338 8,000 0.09 217,237,820 675,325 3.475 2013-09-24
566 2013-09-16 186,338 8,000 0.11 165,574,544 628,891 3.375 2013-09-12
567 2013-09-12 178,338 48,000 0.13 140,134,544 601,891 3.375 2013-09-10
568 2013-09-11 130,338 -32,000 0.09 140,134,544 456,183 3.500 2013-09-09
569 2013-09-06 162,338 24,000 0.12 140,134,544 543,832 3.350 2013-09-04
570 2013-09-05 138,338 2,000 0.10 140,134,544 470,349 3.400 2013-09-03
571 2013-09-03 136,338 -6,000 0.10 140,134,544 456,732 3.350 2013-08-30
572 2013-09-02 142,338 -64,000 0.10 140,134,544 483,949 3.400 2013-08-29
573 2013-08-29 206,338 16,000 0.15 140,134,544 701,549 3.400 2013-08-27
574 2013-08-28 190,338 16,000 0.14 140,134,544 656,666 3.450 2013-08-26
575 2013-08-26 174,338 -16,000 0.12 140,134,544 618,900 3.550 2013-08-22
576 2013-08-23 190,338 2,000 0.14 140,134,544 666,183 3.500 2013-08-21
577 2013-08-22 188,338 26,000 0.13 140,134,544 682,725 3.625 2013-08-20
578 2013-08-21 162,338 -2,000 0.12 140,134,544 625,001 3.850 2013-08-19
579 2013-08-20 164,338 2,000 0.12 140,134,544 624,484 3.800 2013-08-16
580 2013-08-08 162,338 24,000 0.12 140,134,544 657,469 4.050 2013-08-06
581 2013-08-02 138,338 8,000 0.10 140,134,544 567,186 4.100 2013-07-31
582 2013-07-31 130,338 -4,000 0.09 140,134,544 524,610 4.025 2013-07-29
583 2013-07-29 134,338 12,000 0.10 140,134,544 540,710 4.025 2013-07-25
584 2013-07-26 122,338 36,000 0.09 140,134,544 501,586 4.100 2013-07-24
585 2013-07-24 86,338 2,000 0.06 140,134,544 379,887 4.400 2013-07-22
586 2013-07-23 84,338 16,000 0.06 140,134,544 390,063 4.625 2013-07-19
587 2013-07-19 68,338 -4,000 0.05 140,134,544 345,107 5.050 2013-07-17
588 2013-07-16 72,338 10,000 0.05 140,134,544 352,648 4.875 2013-07-12
589 2013-07-08 62,338 2,000 0.04 140,134,544 305,456 4.900 2013-07-04
590 2013-06-24 60,338 -28,000 0.04 140,115,521 298,673 4.950 2013-06-20
591 2013-06-21 88,338 28,000 0.06 140,115,521 441,690 5.000 2013-06-19
592 2013-06-20 60,338 -2,000 0.04 140,115,521 322,808 5.350 2013-06-18
593 2013-06-19 62,338 -2,000 0.04 140,115,521 327,275 5.250 2013-06-17
594 2013-06-14 64,338 2,000 0.05 140,115,521 321,690 5.000 2013-06-11
595 2013-06-03 62,338 2,000 0.04 140,115,521 353,768 5.675 2013-05-30
596 2013-05-31 60,338 2,000 0.04 140,115,521 369,570 6.125 2013-05-29
597 2013-05-29 58,338 4,119 0.04 140,115,521 386,489 6.625 2013-05-27
598 2013-05-24 54,219 2,000 0.04 140,115,521 460,862 8.500 2013-05-22
599 2013-05-14 52,219 -2,000 0.04 140,115,521 469,971 9.000 2013-05-10
600 2013-05-13 54,219 2,000 0.04 140,115,521 460,862 8.500 2013-05-09
601 2013-05-10 52,219 3,400 0.04 140,115,521 463,444 8.875 2013-05-08
602 2013-05-08 48,819 6,000 0.03 140,115,521 463,781 9.500 2013-05-06
603 2013-04-26 42,819 2,000 0.03 140,115,521 438,895 10.25 2013-04-24
604 2013-04-24 40,819 2,000 0.03 140,115,521 418,395 10.25 2013-04-22
605 2013-04-19 38,819 -2,000 0.03 140,115,521 397,895 10.25 2013-04-17
606 2013-04-09 40,819 2,000 0.03 140,115,521 367,371 9.000 2013-04-05
607 2013-04-02 38,819 6,000 0.03 140,115,521 388,190 10.00 2013-03-27
608 2013-03-27 32,819 -6,000 0.02 140,111,521 348,702 10.63 2013-03-25
609 2013-03-26 38,819 6,000 0.03 140,111,521 397,895 10.25 2013-03-22
610 2013-03-25 32,819 -2,000 0.02 140,111,521 324,088 9.875 2013-03-21
611 2013-03-22 34,819 -2,000 0.02 140,111,521 313,371 9.000 2013-03-20
612 2013-03-21 36,819 -6,000 0.03 140,111,521 326,769 8.875 2013-03-19
613 2013-03-18 42,819 -4,000 0.03 140,111,521 363,962 8.500 2013-03-14
614 2013-03-15 46,819 -720 0.03 140,111,521 421,371 9.000 2013-03-13
615 2013-03-13 47,539 2,000 0.03 140,111,521 415,966 8.750 2013-03-11
616 2013-03-11 45,539 -2,000 0.03 140,111,521 341,543 7.500 2013-03-07
617 2013-03-08 47,539 4,000 0.03 140,111,521 320,888 6.750 2013-03-06
618 2013-03-07 43,539 2,000 0.03 140,111,521 277,561 6.375 2013-03-05
619 2013-03-01 41,539 -3,500 0.03 140,111,521 236,772 5.700 2013-02-27
620 2013-02-28 45,039 -2,000 0.03 140,111,521 240,959 5.350 2013-02-26
621 2013-02-21 47,039 4,000 0.03 140,111,521 234,019 4.975 2013-02-19
622 2013-02-06 43,039 4,000 0.03 140,111,521 228,107 5.300 2013-02-04
623 2013-02-04 39,039 -4,000 0.03 140,111,521 226,426 5.800 2013-01-31
624 2013-01-24 43,039 -8,000 0.03 124,111,521 262,538 6.100 2013-01-22
625 2013-01-16 51,039 4,000 0.04 124,111,521 207,984 4.075 2013-01-14
626 2013-01-11 47,039 6,000 0.05 88,111,521 182,276 3.875 2013-01-09
627 2013-01-09 41,039 26,026 0.05 88,111,521 153,896 3.750 2013-01-07
628 2012-12-06 15,013 2,000 0.02 67,231,760 55,173 3.675 2012-12-04
629 2012-12-03 13,013 -26,026 0.02 65,601,292 47,719 3.667 2012-11-29
630 2012-11-27 39,039 18,000 0.02 196,803,877 136,637 3.500 2012-11-23
631 2012-11-21 21,039 -48,000 0.01 171,171,077 66,631 3.167 2012-11-19
632 2012-11-19 69,039 -6,000 0.04 171,171,077 247,367 3.583 2012-11-15
633 2012-11-16 75,039 -42,000 0.04 171,171,077 265,788 3.542 2012-11-14
634 2012-11-15 117,039 30,000 0.07 171,171,077 443,812 3.792 2012-11-13
635 2012-11-14 87,039 66,000 0.05 171,880,070 351,812 4.042 2012-11-12
636 2012-11-12 21,039 -162 0.01 171,880,070 62,233 2.958 2012-11-08
637 2012-11-08 21,201 -297 0.01 200,814,403 61,843 2.917 2012-11-06
638 2012-08-21 21,498 -12,000 0.01 244,149,703 61,807 2.875 2012-08-17
639 2012-08-20 33,498 6,000 0.01 244,149,703 97,714 2.917 2012-08-16
640 2012-07-19 27,498 -120,600 0.01 243,898,978 79,057 2.875 2012-07-17
641 2012-06-26 148,098 -48,000 0.06 235,766,554 425,782 2.875 2012-06-22
642 2012-06-07 196,098 -2,400 0.08 235,766,554 547,506 2.792 2012-06-05
643 2012-03-16 198,498 18,000 0.08 235,766,539 396,996 2.000 2012-03-14
644 2012-03-09 180,498 -6,000 0.08 235,766,539 346,015 1.917 2012-03-07
645 2012-02-17 186,498 -6,000 0.08 235,766,539 354,346 1.900 2012-02-15
646 2012-02-10 192,498 36,000 0.08 235,766,539 376,911 1.958 2012-02-08
647 2012-02-09 156,498 30,000 0.07 235,766,539 300,007 1.917 2012-02-07
648 2012-01-17 126,498 18,000 0.05 235,766,539 224,534 1.775 2012-01-13
649 2012-01-04 108,498 48,000 0.05 235,766,539 198,877 1.833 2011-12-30
650 2011-12-05 60,498 -6,000 0.03 235,766,539 105,872 1.750 2011-12-01
651 2011-10-28 66,498 6,000 0.03 235,766,539 135,789 2.042 2011-10-26
652 2011-10-20 60,498 3,600 0.03 235,766,539 93,772 1.550 2011-10-18
653 2011-10-17 56,898 3,600 0.02 235,766,539 90,070 1.583 2011-10-13
654 2011-10-06 53,298 -144,000 0.02 235,766,539 66,623 1.250 2011-10-03
655 2011-09-26 197,298 3,600 0.08 235,766,539 253,133 1.283 2011-09-22
656 2011-09-15 193,698 3,600 0.08 235,766,539 292,097 1.508 2011-09-12
657 2011-09-05 190,098 22,800 0.08 235,766,539 297,884 1.567 2011-09-01
658 2011-09-01 167,298 1,200 0.07 235,766,539 264,833 1.583 2011-08-30
659 2011-08-12 166,098 -720 0.07 235,766,539 286,519 1.725 2011-08-10
660 2011-08-08 166,818 1,200 0.07 235,766,539 322,459 1.933 2011-08-04
661 2011-08-04 165,618 -58,800 0.07 235,766,539 328,420 1.983 2011-08-02
662 2011-07-29 224,418 6,000 0.10 235,766,539 456,242 2.033 2011-07-27
663 2011-07-26 218,418 4,800 0.09 235,766,539 464,138 2.125 2011-07-22
664 2011-07-22 213,618 48,000 0.09 235,766,539 418,264 1.958 2011-07-20
665 2011-07-11 165,618 -33,600 0.07 235,766,539 351,938 2.125 2011-07-07
666 2011-07-08 199,218 -68,400 0.08 235,766,539 423,338 2.125 2011-07-06
667 2011-07-07 267,618 48,000 0.11 235,766,539 568,688 2.125 2011-07-05
668 2011-07-06 219,618 -7,200 0.09 235,766,539 444,726 2.025 2011-07-04
669 2011-06-29 226,818 -55,800 0.10 235,766,539 457,492 2.017 2011-06-27
670 2011-06-21 282,618 13,200 0.48 58,941,635 600,563 2.125 2011-06-17
671 2011-06-20 269,418 39,600 0.46 58,941,635 554,462 2.058 2011-06-16
672 2011-06-17 229,818 19,200 0.39 58,941,635 478,711 2.083 2011-06-15
673 2011-06-16 210,618 60,000 0.36 58,941,635 438,717 2.083 2011-06-14
674 2011-06-15 150,618 60,000 0.26 58,941,635 326,389 2.167 2011-06-13
675 2011-06-14 90,618 -31,200 0.15 58,941,635 203,891 2.250 2011-06-10
676 2011-06-13 121,818 28,800 0.21 58,941,635 284,201 2.333 2011-06-09
677 2011-06-10 93,018 26,400 0.16 58,941,635 232,545 2.500 2011-06-08
678 2011-06-09 66,618 24,000 0.11 58,941,635 177,670 2.667 2011-06-07
679 2011-06-08 42,618 -27,600 0.07 58,941,635 117,200 2.750 2011-06-03
680 2011-06-07 70,218 27,600 0.12 58,941,635 181,373 2.583 2011-06-02
681 2011-06-02 42,618 -2,400 0.07 58,941,635 118,989 2.792 2011-05-31
682 2011-05-31 45,018 -24,000 0.08 58,941,635 153,827 3.417 2011-05-27
683 2011-05-30 69,018 24,000 0.12 58,941,480 238,664 3.458 2011-05-26
684 2011-05-27 45,018 -57,600 0.08 58,941,480 178,181 3.958 2011-05-25
685 2011-05-25 102,618 -1,365,166 0.17 58,941,480 282,200 2.750 2011-05-23
686 2011-05-11 1,467,784 1,321,006 2.49 58,941,480 4,770,298 3.250 2011-05-06
687 2011-05-05 146,778 -600 0.25 58,941,480 525,906 3.583 2011-05-03
688 2011-05-03 147,378 -4,920 0.25 58,941,480 589,512 4.000 2011-04-28
689 2011-04-27 152,298 18,000 0.26 58,941,465 583,758 3.833 2011-04-21
690 2011-04-21 134,298 -48,000 0.23 58,941,465 503,618 3.750 2011-04-19
691 2011-03-29 182,298 72,000 0.31 58,941,465 941,934 5.167 2011-03-25
692 2011-03-28 110,298 12,000 0.19 58,941,465 523,916 4.750 2011-03-24
693 2011-03-24 98,298 -6,054 0.17 58,941,465 507,906 5.167 2011-03-22
694 2011-03-22 104,352 -12,000 0.18 58,941,465 591,363 5.667 2011-03-18
695 2011-03-02 116,352 1,200 0.20 58,941,465 475,065 4.083 2011-02-28
696 2011-02-14 115,152 -8,400 0.20 58,941,465 556,530 4.833 2011-02-10
697 2011-01-20 123,552 -11,400 0.24 52,007,205 751,567 6.083 2011-01-18
698 2011-01-19 134,952 12,000 0.26 52,007,205 787,175 5.833 2011-01-17
699 2011-01-14 122,952 30,000 0.24 52,007,205 840,131 6.833 2011-01-12
700 2011-01-12 92,952 -30,000 0.18 52,007,205 650,664 7.000 2011-01-10
701 2010-12-22 122,952 12,000 0.24 52,007,205 850,459 6.917 2010-12-20
702 2010-12-21 110,952 -12,000 0.21 52,007,205 795,193 7.167 2010-12-17
703 2010-11-19 122,952 24,000 0.24 52,007,205 942,673 7.667 2010-11-17
704 2010-11-16 98,952 24,000 0.19 52,007,205 799,829 8.083 2010-11-12
705 2010-11-15 74,952 -12,000 0.14 52,007,205 624,575 8.333 2010-11-11
706 2010-11-10 86,952 -600 0.17 52,007,205 710,137 8.167 2010-11-08
707 2010-11-09 87,552 600 0.17 52,007,205 707,683 8.083 2010-11-05
708 2010-11-08 86,952 600 0.17 52,007,205 710,137 8.167 2010-11-04
709 2010-11-05 86,352 -13,200 0.17 52,007,205 705,237 8.167 2010-11-03
710 2010-11-04 99,552 -21,600 0.19 52,007,205 813,041 8.167 2010-11-02
711 2010-11-03 121,152 -12,000 0.23 52,007,205 969,216 8.000 2010-11-01
712 2010-11-02 133,152 -3,600 0.26 52,007,205 1,054,164 7.917 2010-10-29
713 2010-10-29 136,752 33,600 0.26 52,007,205 1,082,666 7.917 2010-10-27
714 2010-10-27 103,152 12,000 0.20 52,007,205 859,566 8.333 2010-10-25
715 2010-10-21 91,152 -24,000 0.18 52,007,205 744,438 8.167 2010-10-19
716 2010-10-20 115,152 -12,000 0.22 52,007,205 911,658 7.917 2010-10-18
717 2010-10-19 127,152 -12,000 0.24 52,007,205 1,027,770 8.083 2010-10-15
718 2010-10-18 139,152 -9,600 0.27 52,007,205 1,101,666 7.917 2010-10-14
719 2010-10-14 148,752 -12,000 0.29 52,007,205 1,214,858 8.167 2010-10-12
720 2010-10-07 160,752 12,000 0.31 52,007,205 1,272,674 7.917 2010-10-05
721 2010-10-06 148,752 12,000 0.29 52,007,205 1,202,362 8.083 2010-10-04
722 2010-10-05 136,752 -20,400 0.26 52,007,205 1,105,366 8.083 2010-09-30
723 2010-09-29 157,152 -11,400 0.30 52,007,203 1,270,260 8.083 2010-09-27
724 2010-09-28 168,552 2,487 0.32 52,007,203 1,334,426 7.917 2010-09-24
725 2010-09-27 166,065 24,000 0.32 52,007,203 1,300,787 7.833 2010-09-22
726 2010-09-22 142,065 12,000 0.27 52,007,203 1,160,245 8.167 2010-09-20
727 2010-09-21 130,065 26,340 0.25 52,007,203 1,116,348 8.583 2010-09-17
728 2010-09-20 103,725 23,940 0.20 52,007,203 881,663 8.500 2010-09-16
729 2010-09-16 79,785 7,560 0.15 52,007,203 691,497 8.667 2010-09-14
730 2010-09-15 72,225 4,440 0.14 52,007,203 625,974 8.667 2010-09-13
731 2010-09-14 67,785 -23,520 0.13 52,007,203 598,745 8.833 2010-09-10
732 2010-09-02 91,305 -3,600 0.18 52,007,203 730,440 8.000 2010-08-31
733 2010-08-30 94,905 -2,520 0.18 52,007,155 790,843 8.333 2010-08-26
734 2010-08-24 97,425 2,520 0.19 52,007,155 803,756 8.250 2010-08-20
735 2010-08-11 94,905 61,815 0.18 52,007,155 814,570 8.583 2010-08-09
736 2010-08-04 33,090 -1,320 0.10 34,671,436 297,810 9.000 2010-08-02
737 2010-08-02 34,410 -1,200 0.10 34,671,436 315,436 9.167 2010-07-29
738 2010-07-30 35,610 -300 0.10 34,671,436 320,490 9.000 2010-07-28
739 2010-07-28 35,910 -40 0.10 34,671,436 341,145 9.500 2010-07-26
740 2010-07-27 35,950 -8,400 0.10 34,671,436 344,509 9.583 2010-07-23
741 2010-07-20 44,350 8,400 0.13 34,671,436 428,731 9.667 2010-07-16
742 2010-07-19 35,950 -9,600 0.10 34,671,436 353,496 9.833 2010-07-15
743 2010-07-15 45,550 -600 0.13 34,671,436 440,332 9.667 2010-07-13
744 2010-07-13 46,150 -29,880 0.13 34,671,436 442,255 9.583 2010-07-09
745 2010-07-12 76,030 6,000 0.22 34,671,436 722,285 9.500 2010-07-08
746 2010-07-09 70,030 3,600 0.20 34,671,436 653,590 9.333 2010-07-07
747 2010-07-06 66,430 1,920 0.19 34,671,436 642,179 9.667 2010-07-02
748 2010-06-30 64,510 -6,000 0.19 34,671,436 645,100 10.00 2010-06-28
749 2010-06-29 70,510 -4,200 0.20 34,671,436 716,875 10.17 2010-06-25
750 2010-06-24 74,710 1,200 0.22 34,671,436 815,609 10.92 2010-06-22
751 2010-06-23 73,510 9,600 0.21 34,671,436 771,855 10.50 2010-06-21
752 2010-06-02 63,910 -2,400 0.18 34,671,436 649,773 10.17 2010-05-31
753 2010-06-01 66,310 2,400 0.19 34,671,436 718,336 10.83 2010-05-28
754 2010-05-18 63,910 4,560 0.18 34,671,436 782,898 12.25 2010-05-14
755 2010-05-17 59,350 4,740 0.17 34,671,436 741,875 12.50 2010-05-13
756 2010-05-13 54,610 5,460 0.16 34,671,436 673,505 12.33 2010-05-11
757 2010-05-10 49,150 -4,920 0.14 34,671,436 593,879 12.08 2010-05-06
758 2010-05-07 54,070 3,120 0.16 34,671,436 684,905 12.67 2010-05-05
759 2010-05-06 50,950 7,320 0.15 34,671,436 670,859 13.17 2010-05-04
760 2010-05-05 43,630 -6,000 0.13 34,671,436 559,904 12.83 2010-05-03
761 2010-05-04 49,630 -8,400 0.14 34,671,436 649,309 13.08 2010-04-30
762 2010-05-03 58,030 6,000 0.17 34,671,436 783,405 13.50 2010-04-29
763 2010-04-30 52,030 -960 0.15 34,671,436 737,109 14.17 2010-04-28
764 2010-04-29 52,990 18,300 0.15 34,671,436 772,753 14.58 2010-04-27
765 2010-04-28 34,690 -6,000 0.10 34,671,436 557,919 16.08 2010-04-26
766 2010-04-26 40,690 6,000 0.12 34,671,436 634,072 15.58 2010-04-22
767 2010-04-20 34,690 -22,080 0.10 34,671,436 537,695 15.50 2010-04-16
768 2010-04-19 56,770 -2,880 0.16 34,671,436 851,550 15.00 2010-04-15
769 2010-04-16 59,650 21,180 0.17 34,671,436 939,488 15.75 2010-04-14
770 2010-04-14 38,470 -600 0.11 34,671,436 551,391 14.33 2010-04-12
771 2010-04-13 39,070 -240 0.11 34,671,436 553,505 14.17 2010-04-09
772 2010-04-07 39,310 -1,200 0.11 34,671,436 556,905 14.17 2010-03-31
773 2010-04-01 40,510 -5,280 0.12 34,671,436 557,013 13.75 2010-03-30
774 2010-03-31 45,790 -9,600 0.13 34,671,436 621,966 13.58 2010-03-29
775 2010-03-30 55,390 9,600 0.16 34,671,436 743,168 13.42 2010-03-26
776 2010-03-29 45,790 600 0.13 34,671,436 618,165 13.50 2010-03-25
777 2010-03-25 45,190 2,400 0.13 34,671,436 602,518 13.33 2010-03-23
778 2010-03-23 42,790 -4,560 0.12 34,671,436 574,113 13.42 2010-03-19
779 2010-03-18 47,350 -1,920 0.14 34,671,436 611,620 12.92 2010-03-16
780 2010-03-16 49,270 6,480 0.14 34,671,436 636,421 12.92 2010-03-12
781 2010-03-10 42,790 -2,400 0.12 34,671,436 559,822 13.08 2010-03-08
782 2010-03-09 45,190 240 0.13 34,671,436 583,719 12.92 2010-03-05
783 2010-03-04 44,950 -2,400 0.13 34,671,436 584,350 13.00 2010-03-02
784 2010-03-03 47,350 2,400 0.14 34,671,436 591,875 12.50 2010-03-01
785 2010-03-02 44,950 2,160 0.13 34,671,436 550,638 12.25 2010-02-26
786 2010-02-22 42,790 3,600 0.12 34,671,436 520,626 12.17 2010-02-18
787 2010-02-19 39,190 2,400 0.11 34,671,436 489,875 12.50 2010-02-17
788 2010-02-17 36,790 513 0.11 34,671,436 441,480 12.00 2010-02-11
789 2010-02-12 36,277 960 0.10 34,671,436 441,382 12.17 2010-02-10
790 2010-02-10 35,317 2,400 0.13 28,191,436 435,565 12.33 2010-02-08
791 2010-02-09 32,917 2,640 0.12 28,191,436 414,195 12.58 2010-02-05
792 2010-01-26 30,277 360 0.11 28,191,436 433,960 14.33 2010-01-22
793 2010-01-25 29,917 -4,800 0.11 28,191,436 438,793 14.67 2010-01-21
794 2010-01-20 34,717 -3,600 0.12 28,191,436 540,995 15.58 2010-01-18
795 2010-01-12 38,317 2,400 0.14 27,557,956 568,356 14.83 2010-01-08
796 2010-01-07 35,917 960 0.13 27,557,956 538,755 15.00 2010-01-05
797 2009-12-29 34,957 2,400 0.13 27,557,956 503,975 14.42 2009-12-23
798 2009-12-28 32,557 3,600 0.12 27,557,956 463,937 14.25 2009-12-22
799 2009-12-22 28,957 4,800 0.11 27,557,956 410,234 14.17 2009-12-18
800 2009-12-21 24,157 -6,000 0.09 27,557,956 356,316 14.75 2009-12-17
801 2009-12-17 30,157 -2,400 0.11 27,557,956 467,434 15.50 2009-12-15
802 2009-12-16 32,557 3,600 0.12 27,557,956 515,475 15.83 2009-12-14
803 2009-12-15 28,957 2,400 0.11 27,557,956 456,073 15.75 2009-12-11
804 2009-12-14 26,557 -3,600 0.10 27,557,956 420,477 15.83 2009-12-10
805 2009-12-11 30,157 1,200 0.14 22,157,956 477,476 15.83 2009-12-09
806 2009-12-10 28,957 6,600 0.13 22,157,956 497,105 17.17 2009-12-08
807 2009-12-09 22,357 -1,200 0.10 22,157,956 342,800 15.33 2009-12-07
808 2009-12-01 23,557 -10,800 0.11 22,157,956 312,130 13.25 2009-11-27
809 2009-11-26 34,357 -2,760 0.16 22,157,956 503,914 14.67 2009-11-24
810 2009-11-25 37,117 -8,400 0.17 22,157,956 572,233 15.42 2009-11-23
811 2009-11-19 45,517 2,760 0.21 22,157,956 641,016 14.08 2009-11-17
812 2009-11-18 42,757 6,000 0.19 22,157,956 605,738 14.17 2009-11-16
813 2009-11-16 36,757 -6,000 0.17 22,157,956 499,270 13.58 2009-11-12
814 2009-11-13 42,757 -1,200 0.19 22,157,956 577,220 13.50 2009-11-11
815 2009-11-09 43,957 7,200 0.20 22,157,956 542,122 12.33 2009-11-05
816 2009-11-06 36,757 1,200 0.17 22,157,956 462,513 12.58 2009-11-04
817 2009-11-05 35,557 6,000 0.16 22,157,956 456,303 12.83 2009-11-03
818 2009-11-03 29,557 6,000 0.13 22,157,956 384,241 13.00 2009-10-30
819 2009-10-29 23,557 -6,060 0.11 22,157,956 319,975 13.58 2009-10-27
820 2009-10-28 29,617 8,400 0.13 22,157,956 407,234 13.75 2009-10-23
821 2009-10-27 21,217 1,200 0.10 22,157,956 291,734 13.75 2009-10-22
822 2009-10-23 20,017 -1,800 0.09 22,157,956 278,577 13.92 2009-10-21
823 2009-10-16 21,817 -1,440 0.10 22,157,956 349,072 16.00 2009-10-14
824 2009-10-05 23,257 1,800 0.10 22,157,956 356,600 15.33 2009-09-30
825 2009-09-30 21,457 -11,280 0.10 20,957,956 364,769 17.00 2009-09-28
826 2009-09-29 32,737 240 0.16 20,957,956 521,075 15.92 2009-09-25
827 2009-09-28 32,497 4,080 0.21 15,557,956 492,882 15.17 2009-09-24
828 2009-09-17 28,417 1,800 0.18 15,557,956 414,405 14.58 2009-09-15
829 2009-09-16 26,617 -1,080 0.17 15,557,956 403,700 15.17 2009-09-14
830 2009-09-15 27,697 -2,700 0.18 15,557,956 380,834 13.75 2009-09-11
831 2009-09-14 30,397 3,720 0.20 15,557,956 407,837 13.42 2009-09-10
832 2009-09-10 26,677 -3,600 0.17 15,557,956 389,031 14.58 2009-09-08
833 2009-09-08 30,277 60 0.19 15,557,956 469,294 15.50 2009-09-04
834 2009-09-07 30,217 3,600 0.19 15,557,956 478,426 15.83 2009-09-03
835 2009-09-03 26,617 60 0.17 15,557,956 445,835 16.75 2009-09-01
836 2009-08-19 26,557 -120 0.17 15,557,956 524,501 19.75 2009-08-17
837 2009-08-13 26,677 -600 0.17 15,557,956 553,548 20.75 2009-08-11
838 2009-08-10 27,277 -2,520 0.18 15,557,956 591,011 21.67 2009-08-06
839 2009-08-07 29,797 120 0.19 15,557,956 658,007 22.08 2009-08-05
840 2009-08-06 29,677 9,600 0.19 15,557,956 667,733 22.50 2009-08-04
841 2009-08-05 20,077 -3,480 0.13 15,557,956 451,733 22.50 2009-08-03
842 2009-08-04 23,557 3,600 0.15 15,325,420 520,209 22.08 2009-07-31
843 2009-08-03 19,957 -1,440 0.13 15,325,420 432,408 21.67 2009-07-30
844 2009-07-31 21,397 240 0.14 15,325,420 454,686 21.25 2009-07-29
845 2009-07-30 21,157 2,760 0.14 15,325,420 493,656 23.33 2009-07-28
846 2009-07-27 18,397 -9,120 0.15 12,474,112 421,604 22.92 2009-07-23
847 2009-07-24 27,517 -1,200 0.22 12,474,112 607,658 22.08 2009-07-22
848 2009-07-22 28,717 2,400 0.23 12,474,112 634,158 22.08 2009-07-20
849 2009-07-21 26,317 2,640 0.21 12,474,112 570,210 21.67 2009-07-17
850 2009-07-16 23,677 600 0.19 12,474,112 532,733 22.50 2009-07-14
851 2009-07-15 23,077 2,400 0.18 12,474,112 509,609 22.08 2009-07-13
852 2009-07-14 20,677 -1,200 0.17 12,474,112 491,079 23.75 2009-07-10
853 2009-07-13 21,877 -1,440 0.18 12,474,112 464,886 21.25 2009-07-09
854 2009-07-10 23,317 -2,400 0.19 12,474,112 456,617 19.58 2009-07-08
855 2009-07-08 25,717 1,200 0.21 12,474,112 512,205 19.92 2009-07-06
856 2009-07-06 24,517 -3,600 0.20 12,474,112 473,987 19.33 2009-07-02
857 2009-07-02 28,117 1,200 0.23 12,474,112 609,211 21.67 2009-06-29
858 2009-06-30 26,917 -2,280 0.22 12,474,112 594,408 22.08 2009-06-26
859 2009-06-29 29,197 -2,400 0.23 12,474,112 644,757 22.08 2009-06-25
860 2009-06-26 31,597 1,920 0.25 12,474,112 684,612 21.67 2009-06-24
861 2009-06-25 29,677 2,280 0.24 12,474,112 630,636 21.25 2009-06-23
862 2009-06-24 27,397 7,800 0.22 12,474,112 627,857 22.92 2009-06-22
863 2009-06-23 19,597 -11,460 0.16 12,474,112 498,097 25.42 2009-06-19
864 2009-06-22 31,057 9,480 0.25 12,474,112 711,733 22.92 2009-06-18
865 2009-06-19 21,577 2,220 0.17 12,474,112 539,425 25.00 2009-06-17
866 2009-06-18 19,357 4,680 0.16 12,474,112 516,193 26.67 2009-06-16
867 2009-06-17 14,677 3,600 0.12 12,474,112 409,738 27.92 2009-06-15
868 2009-06-16 11,077 6,000 0.09 12,474,112 364,622 32.92 2009-06-12
869 2009-06-15 5,077 2,100 0.04 12,474,112 224,236 44.17 2009-06-11
870 2009-06-12 2,977 -960 0.02 12,474,112 153,813 51.67 2009-06-10
871 2009-06-11 3,937 360 0.03 12,474,112 142,716 36.25 2009-06-09
872 2009-06-10 3,577 -300 0.12 2,874,112 129,666 36.25 2009-06-08
873 2009-06-09 3,877 780 0.13 2,874,112 135,695 35.00 2009-06-05
874 2009-05-26 3,097 -600 0.11 2,874,112 109,686 35.42 2009-05-22
875 2009-05-25 3,697 -600 0.13 2,874,112 144,800 39.17 2009-05-21
876 2009-05-20 4,297 132 0.15 2,874,112 130,702 30.42 2009-05-18
877 2009-05-19 4,165 -59,937 0.14 2,874,112 130,156 31.25 2009-05-15
878 2009-05-05 64,102 60,897 2.23 2,874,112 3,098,242 48.33 2009-04-30
879 2009-05-04 3,205 240 0.11 2,874,112 154,907 48.33 2009-04-29
880 2009-04-30 2,965 568 0.10 2,874,112 123,543 41.67 2009-04-28
881 2009-04-16 2,397 -24 0.08 2,874,112 55,929 23.33 2009-04-14
882 2009-03-10 2,421 -6,300 0.08 2,874,112 40,351 16.67 2009-03-06
883 2009-03-09 8,721 -6,600 0.30 2,874,112 174,420 20.00 2009-03-05
884 2009-03-06 15,321 -7,770 0.53 2,874,112 331,960 21.67 2009-03-04
885 2009-03-05 23,091 -5,538 0.80 2,874,112 577,275 25.00 2009-03-03
886 2009-03-04 28,629 -33,372 1.00 2,874,112 668,000 23.33 2009-03-02
887 2009-03-03 62,001 58,608 2.16 2,874,112 1,860,030 30.00 2009-02-27
888 2009-02-27 3,393 -237 0.12 2,874,112 141,376 41.67 2009-02-25
889 2009-02-26 3,630 3,017 0.13 2,874,112 187,551 51.67 2009-02-24
890 2009-02-25 613 237 0.19 319,346 33,715 55.00 2009-02-23
891 2009-02-13 376 -12 0.12 319,346 19,427 51.67 2009-02-11
892 2009-02-12 388 -210 0.12 319,346 22,633 58.33 2009-02-10
893 2009-02-10 598 -153 0.19 319,346 32,890 55.00 2009-02-06
894 2009-02-09 751 -648 0.24 319,346 46,312 61.67 2009-02-05
895 2009-02-05 1,399 420 0.44 319,346 65,287 46.67 2009-02-03
896 2009-02-04 979 -960 0.31 319,346 47,318 48.33 2009-02-02
897 2009-02-02 1,939 1,200 0.61 319,346 106,645 55.00 2009-01-29
898 2009-01-29 739 300 0.06 1,200,000 43,108 58.33 2009-01-22
899 2009-01-23 439 -324 0.04 1,200,000 27,072 61.67 2009-01-21
900 2009-01-21 763 -60 0.06 1,200,000 25,433 33.33 2009-01-19
901 2009-01-20 823 324 0.07 1,200,000 30,177 36.67 2009-01-16
902 2009-01-19 499 -252 0.04 1,200,000 98,137 196.7 2009-01-15
903 2009-01-16 751 -138 0.06 1,200,000 135,180 180.0 2009-01-14
904 2009-01-09 889 150 0.07 1,200,000 171,873 193.3 2009-01-07
905 2009-01-08 739 240 0.06 1,200,000 146,568 198.3 2009-01-06
906 2009-01-05 499 -18 0.04 1,200,000 96,473 193.3 2008-12-30
907 2008-12-30 517 -3 0.19 266,546 112,878 218.3 2008-12-23
908 2008-12-29 520 60 0.20 266,546 114,400 220.0 2008-12-22
909 2008-12-22 460 -3 0.17 266,546 98,133 213.3 2008-12-18
910 2008-12-15 463 -960 0.17 266,546 67,907 146.7 2008-12-11
911 2008-12-11 1,423 -69 0.53 266,546 244,282 171.7 2008-12-09
912 2008-11-21 1,492 -60 0.56 266,546 335,700 225.0 2008-11-19
913 2008-11-05 1,552 60 0.58 266,546 380,240 245.0 2008-11-03
914 2008-10-31 1,492 -14 0.56 266,546 323,267 216.7 2008-10-29
915 2008-09-22 1,506 60 0.57 266,546 436,740 290.0 2008-09-18
916 2008-09-18 1,446 240 0.54 266,546 453,080 313.3 2008-09-16
917 2008-09-12 1,206 -12 0.45 266,546 412,050 341.7 2008-09-10
918 2008-09-11 1,218 -30 0.46 266,546 436,450 358.3 2008-09-09
919 2008-08-15 1,248 -24 0.47 266,546 520,000 416.7 2008-08-13
920 2008-08-08 1,272 -60 0.48 266,546 604,200 475.0 2008-08-05
921 2008-07-17 1,332 30 0.50 266,546 677,100 508.3 2008-07-15
922 2008-07-14 1,302 24 0.49 266,546 694,400 533.3 2008-07-10
923 2008-06-30 1,278 -3 0.48 266,546 766,800 600.0 2008-06-26
924 2008-06-26 1,281 60 0.48 266,546 779,275 608.3 2008-06-24
925 2008-06-25 1,221 126 0.46 266,546 763,125 625.0 2008-06-23
926 2008-06-24 1,095 54 0.41 266,546 693,500 633.3 2008-06-20
927 2008-06-19 1,041 45 0.39 266,546 676,650 650.0 2008-06-17
928 2008-06-18 996 81 0.37 266,546 647,400 650.0 2008-06-16
929 2008-06-13 915 48 0.34 266,546 594,750 650.0 2008-06-11
930 2008-06-12 867 102 0.33 266,546 578,000 666.7 2008-06-10
931 2008-06-10 765 -120 0.29 266,546 503,625 658.3 2008-06-05
932 2008-06-06 885 -114 0.33 266,546 597,375 675.0 2008-06-04
933 2008-06-05 999 -66 0.37 266,546 690,975 691.7 2008-06-03
934 2008-06-03 1,065 174 0.40 266,546 710,000 666.7 2008-05-30
935 2008-05-27 891 -7,444 0.33 266,546 616,275 691.7 2008-05-23
936 2008-05-13 8,335 7,501 3.13 266,546 7,223,669 866.7 2008-05-08
937 2008-05-05 834 120 0.31 266,546 653,300 783.3 2008-04-30
938 2008-04-30 714 -60 0.27 266,546 535,500 750.0 2008-04-28
939 2008-04-28 774 -201 0.29 266,546 606,300 783.3 2008-04-24
940 2008-04-25 975 261 0.37 266,546 780,000 800.0 2008-04-23
941 2008-04-21 714 -1 0.27 266,546 523,600 733.3 2008-04-17
942 2008-04-17 715 -18 0.27 266,546 524,333 733.3 2008-04-15
943 2008-04-14 733 12 0.27 266,546 623,050 850.0 2008-04-10
944 2008-04-11 721 21 0.27 266,546 612,850 850.0 2008-04-09
945 2008-04-07 700 72 0.26 266,546 630,000 900.0 2008-04-02
946 2008-04-03 628 25 0.24 266,546 554,733 883.3 2008-04-01
947 2008-04-02 603 -48 0.23 266,546 562,800 933.3 2008-03-31
948 2008-04-01 651 -27 0.24 266,546 607,600 933.3 2008-03-28
949 2008-03-31 678 -114 0.25 266,546 644,100 950.0 2008-03-27
950 2008-03-20 792 -30 0.31 252,366 792,000 1,000 2008-03-18
951 2008-03-18 822 -18 0.33 252,366 972,700 1,183 2008-03-14
952 2008-03-17 840 -96 0.33 252,366 1,008,000 1,200 2008-03-13
953 2008-03-14 936 -12 0.37 252,366 1,170,000 1,250 2008-03-12
954 2008-03-13 948 -28 0.38 252,366 1,185,000 1,250 2008-03-11
955 2008-03-12 976 27 0.39 252,366 1,236,267 1,267 2008-03-10
956 2008-03-11 949 -60 0.38 252,366 1,202,067 1,267 2008-03-07
957 2008-03-10 1,009 -60 0.40 252,366 1,311,700 1,300 2008-03-06
958 2008-03-07 1,069 36 0.42 252,366 1,371,883 1,283 2008-03-05
959 2008-03-06 1,033 190 0.41 252,366 1,411,767 1,367 2008-03-04
960 2008-03-05 843 209 0.33 252,366 1,166,150 1,383 2008-03-03
961 2008-03-04 634 -6 0.25 252,366 972,133 1,533 2008-02-29
962 2008-03-03 640 -6 0.25 252,366 1,045,333 1,633 2008-02-28
963 2008-02-29 646 18 0.26 252,366 1,012,067 1,567 2008-02-27
964 2008-02-28 628 60 0.37 168,366 889,667 1,417 2008-02-26
965 2008-02-25 568 -45 0.34 168,366 833,067 1,467 2008-02-21
966 2008-02-22 613 69 0.36 168,366 919,500 1,500 2008-02-20
967 2008-02-21 544 33 0.32 168,366 852,267 1,567 2008-02-19
968 2008-02-19 511 69 0.30 168,366 809,083 1,583 2008-02-15
969 2008-02-18 442 -12 0.26 168,366 633,533 1,433 2008-02-14
970 2008-02-15 454 -25 0.27 168,366 635,600 1,400 2008-02-13
971 2008-02-12 479 37 0.28 168,366 726,483 1,517 2008-02-05
972 2008-01-29 442 3 0.26 168,366 626,167 1,417 2008-01-25
973 2008-01-24 439 48 0.26 168,366 585,333 1,333 2008-01-22
974 2008-01-18 391 3 0.23 168,366 579,983 1,483 2008-01-16
975 2008-01-11 388 -6 0.23 168,366 679,000 1,750 2008-01-09
976 2008-01-09 394 -36 0.23 168,366 715,767 1,817 2008-01-07
977 2008-01-08 430 30 0.26 168,366 788,333 1,833 2008-01-04
978 2007-12-21 400 6 0.24 168,366 766,667 1,917 2007-12-19
979 2007-12-20 394 3 0.23 168,366 696,067 1,767 2007-12-18
980 2007-12-19 391 -13 0.23 168,366 742,900 1,900 2007-12-17
981 2007-12-18 404 6 0.24 168,366 821,467 2,033 2007-12-14
982 2007-12-13 398 12 0.24 168,366 902,133 2,267 2007-12-11
983 2007-12-10 386 12 0.23 168,366 868,500 2,250 2007-12-06
984 2007-12-05 374 12 0.22 168,366 903,833 2,417 2007-12-03
985 2007-12-03 362 6 0.22 168,366 844,667 2,333 2007-11-29
986 2007-11-27 356 12 0.21 168,366 818,800 2,300 2007-11-23
987 2007-11-26 344 3 0.20 168,366 842,800 2,450 2007-11-22
988 2007-11-21 341 -3 0.20 168,366 960,483 2,817 2007-11-19
989 2007-11-20 344 -8 0.20 168,366 968,933 2,817 2007-11-16
990 2007-11-16 352 -6 0.21 168,366 985,600 2,800 2007-11-14
991 2007-11-15 358 6 0.21 168,366 1,002,400 2,800 2007-11-13
992 2007-11-09 352 6 0.21 168,366 1,085,333 3,083 2007-11-07
993 2007-11-02 346 -10 0.21 168,366 1,141,800 3,300 2007-10-31
994 2007-11-01 356 -11 0.21 168,366 1,115,467 3,133 2007-10-30
995 2007-10-31 367 -4 0.22 168,366 1,143,817 3,117 2007-10-29
996 2007-10-25 371 8 0.22 168,366 1,131,550 3,050 2007-10-23
997 2007-10-24 363 -3 0.22 168,366 1,125,300 3,100 2007-10-22
998 2007-10-22 366 -6 0.22 168,366 1,085,800 2,967 2007-10-17
999 2007-10-17 372 10 0.22 168,366 1,190,400 3,200 2007-10-15
1000 2007-10-15 362 -14 0.31 117,740 1,273,033 3,517 2007-10-11
1001 2007-10-09 376 1 0.32 117,740 1,359,867 3,617 2007-10-05
1002 2007-10-08 375 12 0.32 117,740 1,293,750 3,450 2007-10-04
1003 2007-10-05 363 -11 0.31 117,740 1,264,450 3,483 2007-10-03
1004 2007-10-03 374 34 0.32 117,740 1,315,233 3,517 2007-09-28
1005 2007-09-28 340 -16 0.29 117,740 1,263,667 3,717 2007-09-25
1006 2007-09-21 356 -6 0.35 101,252 1,329,067 3,733 2007-09-19
1007 2007-09-20 362 6 0.36 101,252 1,321,300 3,650 2007-09-18
1008 2007-09-18 356 1 0.35 101,252 1,335,000 3,750 2007-09-14
1009 2007-09-17 355 6 0.35 101,252 1,313,500 3,700 2007-09-13
1010 2007-09-14 349 13 0.34 101,252 1,326,200 3,800 2007-09-12
1011 2007-09-13 336 -14 0.33 101,252 1,304,800 3,883 2007-09-11
1012 2007-09-12 350 3 0.35 101,252 1,487,500 4,250 2007-09-10
1013 2007-09-07 347 8 0.34 101,252 1,416,917 4,083 2007-09-05
1014 2007-09-06 339 22 0.33 101,252 1,469,000 4,333 2007-09-04
1015 2007-09-05 317 -68 0.31 101,252 1,400,083 4,417 2007-09-03
1016 2007-09-04 385 51 0.38 101,252 1,828,750 4,750 2007-08-31
1017 2007-08-20 334 18 0.33 101,252 1,347,133 4,033 2007-08-16
1018 2007-08-17 316 -6 0.31 101,252 1,448,333 4,583 2007-08-15
1019 2007-08-15 322 -6 0.32 101,252 1,529,500 4,750 2007-08-13
1020 2007-08-13 328 -25 0.32 101,252 1,804,000 5,500 2007-08-09
1021 2007-08-03 353 -71 0.35 101,252 2,088,583 5,917 2007-08-01
1022 2007-08-02 424 -7 0.42 101,252 2,685,333 6,333 2007-07-31
1023 2007-08-01 431 7 0.43 101,252 2,837,417 6,583 2007-07-30
1024 2007-07-31 424 31 0.42 101,252 2,438,000 5,750 2007-07-27
1025 2007-07-30 393 9 0.44 90,082 2,358,000 6,000 2007-07-26
1026 2007-07-27 384 59 0.43 90,082 2,240,000 5,833 2007-07-25
1027 2007-07-25 325 12 0.36 90,082 1,868,750 5,750 2007-07-23
1028 2007-07-24 313 6 0.35 90,082 1,851,916 5,917 2007-07-20
1029 2007-07-23 307 12 0.34 90,082 1,842,000 6,000 2007-07-19
1030 2007-07-20 295 -21 0.33 90,082 1,696,250 5,750 2007-07-18
1031 2007-07-19 316 -1 0.35 90,082 1,869,666 5,917 2007-07-17
1032 2007-07-17 317 19 0.35 90,082 1,875,583 5,917 2007-07-13
1033 2007-07-16 298 11 0.33 90,082 1,788,000 6,000 2007-07-12
1034 2007-07-13 287 18 0.32 90,082 1,793,750 6,250 2007-07-11
1035 2007-07-12 269 -7 0.30 90,082 1,770,917 6,583 2007-07-10
1036 2007-07-11 276 80 0.31 90,082 1,748,000 6,333 2007-07-09
1037 2007-07-10 196 17 0.22 90,082 1,127,000 5,750 2007-07-06
1038 2007-07-09 179 -31 0.22 82,439 1,059,083 5,917 2007-07-05
1039 2007-07-06 210 2 0.25 82,439 1,225,000 5,833 2007-07-04
1040 2007-07-05 208 41 0.25 82,439 1,178,667 5,667 2007-07-03
1041 2007-07-04 167 2 0.20 82,439 1,015,917 6,083 2007-06-29
1042 2007-06-29 165 6 0.27 60,545 1,100,000 6,667 2007-06-27
1043 2007-06-27 159 -2 0.26 60,545 1,073,250 6,750 2007-06-25
1044 2007-06-26 161 0.27 60,545 1,127,000 7,000 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top