CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國星集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 7.530 2026-08-17
2 2026-08-18 7.595 2026-08-14
3 2026-08-17 8.020 2026-08-13
4 2026-08-14 10,044,000 20,000 0.41 2,428,906,151 79,548,480 7.920 2026-08-12
5 2026-08-13 10,024,000 -58,000 0.41 2,428,906,151 78,788,640 7.860 2026-08-11
6 2026-08-12 10,082,000 -110,000 0.42 2,428,906,151 78,135,500 7.750 2026-08-10
7 2026-08-11 10,192,000 68,000 0.42 2,428,906,151 87,651,200 8.600 2026-08-07
8 2026-08-10 10,124,000 82,000 0.42 2,428,906,151 90,761,660 8.965 2026-08-06
9 2026-08-07 10,042,000 -92,000 0.41 2,428,906,151 90,026,530 8.965 2026-08-05
10 2026-08-06 10,134,000 52,000 0.42 2,428,906,151 79,095,870 7.805 2026-08-04
11 2026-08-05 10,082,000 -126,000 0.42 2,428,906,151 72,640,810 7.205 2026-08-03
12 2026-08-04 10,208,000 -162,000 0.42 2,428,906,151 70,026,880 6.860 2026-07-31
13 2026-08-03 10,370,000 44,000 0.43 2,428,906,151 67,508,700 6.510 2026-07-30
14 2026-07-31 10,326,000 38,000 0.43 2,428,906,151 68,564,640 6.640 2026-07-29
15 2026-07-30 10,288,000 -24,000 0.42 2,428,906,151 69,135,360 6.720 2026-07-28
16 2026-07-29 10,312,000 -5,906,000 0.42 2,428,906,151 67,956,080 6.590 2026-07-27
17 2026-07-28 16,218,000 72,000 0.67 2,428,906,151 105,417,000 6.500 2026-07-24
18 2026-07-27 16,146,000 2,000 0.66 2,428,906,151 108,178,200 6.700 2026-07-23
19 2026-07-24 16,144,000 -58,000 0.66 2,428,906,151 109,779,200 6.800 2026-07-22
20 2026-07-23 16,202,000 90,000 0.67 2,428,906,151 102,072,600 6.300 2026-07-21
21 2026-07-22 16,112,000 -72,000 0.66 2,428,906,151 105,855,840 6.570 2026-07-20
22 2026-07-21 16,184,000 -3,518,000 0.67 2,428,906,151 105,519,680 6.520 2026-07-17
23 2026-07-20 19,702,000 126,000 0.81 2,428,906,151 132,200,420 6.710 2026-07-16
24 2026-07-17 19,576,000 716,000 0.81 2,428,906,151 133,116,800 6.800 2026-07-15
25 2026-07-16 18,860,000 -12,000 0.78 2,428,906,151 124,476,000 6.600 2026-07-14
26 2026-07-15 18,872,000 30,000 0.78 2,428,906,151 124,555,200 6.600 2026-07-13
27 2026-07-14 18,842,000 -1,032,000 0.78 2,428,906,151 120,211,960 6.380 2026-07-10
28 2026-07-13 19,874,000 30,000 0.82 2,428,906,151 129,379,740 6.510 2026-07-09
29 2026-07-10 19,844,000 166,000 0.82 2,428,906,151 134,145,440 6.760 2026-07-08
30 2026-07-09 19,678,000 26,000 0.81 2,428,906,151 141,288,040 7.180 2026-07-07
31 2026-07-08 19,652,000 66,000 0.81 2,428,906,151 142,280,480 7.240 2026-07-06
32 2026-07-07 19,586,000 -330,000 0.81 2,428,906,151 146,503,280 7.480 2026-07-03
33 2026-07-06 19,916,000 222,000 0.82 2,428,906,151 129,454,000 6.500 2026-07-02
34 2026-07-02 19,694,000 -14,000 0.81 2,428,906,151 129,783,460 6.590 2026-06-30
35 2026-06-30 19,708,000 -8,000 0.81 2,428,906,151 115,094,720 5.840 2026-06-26
36 2026-06-29 19,716,000 60,000 0.81 2,428,906,151 108,438,000 5.500 2026-06-25
37 2026-06-26 19,656,000 40,000 0.81 2,428,906,151 110,663,280 5.630 2026-06-24
38 2026-06-25 19,616,000 172,000 0.81 2,428,906,151 112,399,680 5.730 2026-06-23
39 2026-06-24 19,444,000 -152,000 0.80 2,428,906,151 113,358,520 5.830 2026-06-22
40 2026-06-22 19,596,000 58,000 0.81 2,428,906,151 108,757,800 5.550 2026-06-18
41 2026-06-18 19,538,000 2,000 0.80 2,428,906,151 109,022,040 5.580 2026-06-16
42 2026-06-17 19,536,000 24,000 0.80 2,428,906,151 108,620,160 5.560 2026-06-15
43 2026-06-16 19,512,000 94,000 0.80 2,428,906,151 108,876,960 5.580 2026-06-12
44 2026-06-15 19,418,000 54,000 0.80 2,428,906,151 108,934,980 5.610 2026-06-11
45 2026-06-12 19,364,000 244,000 0.80 2,428,906,151 111,343,000 5.750 2026-06-10
46 2026-06-11 19,120,000 68,000 0.79 2,428,906,151 125,044,800 6.540 2026-06-09
47 2026-06-10 19,052,000 100,000 0.78 2,428,906,151 128,601,000 6.750 2026-06-08
48 2026-06-09 18,952,000 278,000 0.78 2,428,906,151 126,978,400 6.700 2026-06-05
49 2026-06-08 18,674,000 -452,000 0.77 2,428,906,151 133,519,100 7.150 2026-06-04
50 2026-06-05 19,126,000 32,000 0.79 2,428,906,151 120,302,540 6.290 2026-06-03
51 2026-06-04 19,094,000 100,000 0.79 2,428,906,151 111,890,840 5.860 2026-06-02
52 2026-06-03 18,994,000 30,000 0.78 2,428,906,151 110,165,200 5.800 2026-06-01
53 2026-06-02 18,964,000 -2,120,000 0.78 2,428,906,151 109,611,920 5.780 2026-05-29
54 2026-06-01 21,084,000 -176,000 0.87 2,428,906,151 121,865,520 5.780 2026-05-28
55 2026-05-29 21,260,000 152,000 0.88 2,428,906,151 129,686,000 6.100 2026-05-27
56 2026-05-28 21,108,000 50,000 0.87 2,428,906,151 124,537,200 5.900 2026-05-26
57 2026-05-26 21,058,000 386,000 0.87 2,428,906,151 117,924,800 5.600 2026-05-22
58 2026-05-22 20,672,000 306,000 0.85 2,428,906,151 128,579,840 6.220 2026-05-20
59 2026-05-21 20,366,000 -24,000 0.84 2,428,906,151 117,308,160 5.760 2026-05-19
60 2026-05-20 20,390,000 -28,000 0.84 2,428,906,151 112,145,000 5.500 2026-05-18
61 2026-05-19 20,418,000 782,000 0.84 2,428,906,151 124,549,800 6.100 2026-05-15
62 2026-05-18 19,636,000 -1,516,000 0.81 2,428,906,151 122,725,000 6.250 2026-05-14
63 2026-05-15 21,152,000 -420,000 0.87 2,428,906,151 123,316,160 5.830 2026-05-13
64 2026-05-14 21,572,000 -3,788,000 0.89 2,428,906,151 157,475,600 7.300 2026-05-12
65 2026-05-13 25,360,000 40,000 1.04 2,428,906,151 208,966,400 8.240 2026-05-11
66 2026-05-12 25,320,000 260,000 1.04 2,428,906,151 216,992,400 8.570 2026-05-08
67 2026-05-11 25,060,000 -40,000 1.03 2,428,906,151 229,299,000 9.150 2026-05-07
68 2026-05-08 25,100,000 -20,000 1.03 2,428,906,151 236,442,000 9.420 2026-05-06
69 2026-05-07 25,120,000 52,000 1.03 2,428,906,151 243,412,800 9.690 2026-05-05
70 2026-05-06 25,068,000 -36,000 1.03 2,428,906,151 243,911,640 9.730 2026-05-04
71 2026-05-04 25,104,000 214,000 1.03 2,428,906,151 237,483,840 9.460 2026-04-30
72 2026-04-30 24,890,000 40,000 1.02 2,428,906,151 227,743,500 9.150 2026-04-28
73 2026-04-29 24,850,000 10,000 1.02 2,428,906,151 211,473,500 8.510 2026-04-27
74 2026-04-28 24,840,000 2,830,000 1.02 2,428,906,151 207,414,000 8.350 2026-04-24
75 2026-04-27 22,010,000 190,000 0.91 2,428,906,151 197,869,900 8.990 2026-04-23
76 2026-04-24 21,820,000 -1,840,000 0.90 2,428,906,151 181,324,200 8.310 2026-04-22
77 2026-04-23 23,660,000 -740,000 0.97 2,428,906,151 174,847,400 7.390 2026-04-21
78 2026-04-22 24,400,000 -110,000 1.00 2,428,906,151 178,120,000 7.300 2026-04-20
79 2026-04-21 24,510,000 -230,000 1.01 2,428,906,151 178,923,000 7.300 2026-04-17
80 2026-04-20 24,740,000 1,790,000 1.02 2,428,906,151 176,148,800 7.120 2026-04-16
81 2026-04-17 22,950,000 100,000 0.94 2,428,906,151 162,027,000 7.060 2026-04-15
82 2026-04-16 22,850,000 40,000 0.94 2,428,906,151 151,495,500 6.630 2026-04-14
83 2026-04-15 22,810,000 80,000 0.94 2,428,906,151 150,546,000 6.600 2026-04-13
84 2026-04-14 22,730,000 100,000 0.94 2,428,906,151 150,018,000 6.600 2026-04-10
85 2026-04-13 22,630,000 80,000 0.93 2,428,906,151 137,137,800 6.060 2026-04-09
86 2026-04-10 22,550,000 630,000 0.93 2,428,906,151 144,996,500 6.430 2026-04-08
87 2026-04-02 21,920,000 340,000 0.90 2,428,906,151 138,096,000 6.300 2026-03-31
88 2026-04-01 21,580,000 150,000 0.89 2,428,906,151 133,796,000 6.200 2026-03-30
89 2026-03-31 21,430,000 70,000 0.88 2,428,906,151 138,223,500 6.450 2026-03-27
90 2026-03-30 21,360,000 1,280,000 0.88 2,428,906,151 140,548,800 6.580 2026-03-26
91 2026-03-27 20,080,000 780,000 0.83 2,428,906,151 134,134,400 6.680 2026-03-25
92 2026-03-26 19,300,000 80,000 0.79 2,428,906,151 113,677,000 5.890 2026-03-24
93 2026-03-25 19,220,000 50,000 0.79 2,428,906,151 108,016,400 5.620 2026-03-23
94 2026-03-24 19,170,000 50,000 0.79 2,428,906,151 115,403,400 6.020 2026-03-20
95 2026-03-23 19,120,000 -4,620,000 0.79 2,428,906,151 122,941,600 6.430 2026-03-19
96 2026-03-20 23,740,000 -20,000 0.98 2,428,906,151 146,950,600 6.190 2026-03-18
97 2026-03-19 23,760,000 90,000 0.98 2,428,906,151 145,886,400 6.140 2026-03-17
98 2026-03-18 23,670,000 4,250,000 0.97 2,428,906,151 136,339,200 5.760 2026-03-16
99 2026-03-17 19,420,000 1,340,000 0.80 2,428,906,151 111,859,200 5.760 2026-03-13
100 2026-03-16 18,080,000 -40,000 0.74 2,428,906,151 104,683,200 5.790 2026-03-12
101 2026-03-13 18,120,000 50,000 0.75 2,428,906,151 103,465,200 5.710 2026-03-11
102 2026-03-12 18,070,000 -350,000 0.74 2,428,906,151 95,409,600 5.280 2026-03-10
103 2026-03-11 18,420,000 -20,000 0.76 2,428,906,151 84,916,200 4.610 2026-03-09
104 2026-03-10 18,440,000 -510,000 0.76 2,428,906,151 83,717,600 4.540 2026-03-06
105 2026-03-09 18,950,000 40,000 0.78 2,428,906,151 87,170,000 4.600 2026-03-05
106 2026-03-06 18,910,000 690,000 0.78 2,428,906,151 86,796,900 4.590 2026-03-04
107 2026-03-05 18,220,000 -500,000 0.75 2,428,906,151 79,439,200 4.360 2026-03-03
108 2026-03-04 18,720,000 10,000 0.77 2,428,906,151 89,668,800 4.790 2026-03-02
109 2026-03-03 18,710,000 120,000 0.77 2,428,906,151 89,620,900 4.790 2026-02-27
110 2026-03-02 18,590,000 90,000 0.77 2,428,906,151 81,796,000 4.400 2026-02-26
111 2026-02-26 18,500,000 160,000 0.76 2,428,906,151 75,295,000 4.070 2026-02-24
112 2026-02-25 18,340,000 40,000 0.76 2,428,906,151 74,093,600 4.040 2026-02-23
113 2026-02-24 18,300,000 -1,220,000 0.75 2,428,906,151 76,860,000 4.200 2026-02-20
114 2026-02-13 19,520,000 50,000 0.80 2,428,906,151 78,860,800 4.040 2026-02-11
115 2026-02-12 19,470,000 40,000 0.80 2,428,906,151 81,579,300 4.190 2026-02-10
116 2026-02-11 19,430,000 -380,000 0.80 2,428,906,151 82,966,100 4.270 2026-02-09
117 2026-02-10 19,810,000 30,000 0.82 2,428,906,151 86,965,900 4.390 2026-02-06
118 2026-02-09 19,780,000 80,000 0.81 2,428,906,151 83,273,800 4.210 2026-02-05
119 2026-02-06 19,700,000 -760,000 0.81 2,428,906,151 87,074,000 4.420 2026-02-04
120 2026-02-05 20,460,000 -10,270,000 0.84 2,428,906,151 93,093,000 4.550 2026-02-03
121 2026-02-04 30,730,000 200,000 1.27 2,428,906,151 139,514,200 4.540 2026-02-02
122 2026-02-03 30,530,000 260,000 1.26 2,428,906,151 135,858,500 4.450 2026-01-30
123 2026-02-02 30,270,000 -360,000 1.25 2,428,906,151 149,836,500 4.950 2026-01-29
124 2026-01-30 30,630,000 -20,000 1.26 2,428,906,151 140,898,000 4.600 2026-01-28
125 2026-01-29 30,650,000 -5,730,000 1.26 2,428,906,151 134,247,000 4.380 2026-01-27
126 2026-01-28 36,380,000 -730,000 1.50 2,428,906,151 142,245,800 3.910 2026-01-26
127 2026-01-27 37,110,000 80,000 1.53 2,428,906,151 143,615,700 3.870 2026-01-23
128 2026-01-26 37,030,000 650,000 1.52 2,428,906,151 143,306,100 3.870 2026-01-22
129 2026-01-22 36,380,000 330,000 1.50 2,428,906,151 131,331,800 3.610 2026-01-20
130 2026-01-21 36,050,000 1,560,000 1.48 2,428,906,151 130,861,500 3.630 2026-01-19
131 2026-01-20 34,490,000 100,000 1.42 2,428,906,151 133,476,300 3.870 2026-01-16
132 2026-01-19 34,390,000 120,000 1.42 2,428,906,151 134,121,000 3.900 2026-01-15
133 2026-01-16 34,270,000 -300,000 1.41 2,428,906,151 126,113,600 3.680 2026-01-14
134 2026-01-15 34,570,000 120,000 1.42 2,428,906,151 126,526,200 3.660 2026-01-13
135 2026-01-14 34,450,000 -10,000 1.42 2,428,906,151 127,465,000 3.700 2026-01-12
136 2026-01-13 34,460,000 -150,000 1.42 2,428,906,151 123,711,400 3.590 2026-01-09
137 2026-01-12 34,610,000 12,890,000 1.42 2,428,906,151 129,441,400 3.740 2026-01-08
138 2026-01-09 21,720,000 -130,000 0.89 2,428,906,151 76,671,600 3.530 2026-01-07
139 2026-01-08 21,850,000 440,000 0.90 2,428,906,151 74,290,000 3.400 2026-01-06
140 2026-01-07 21,410,000 690,000 0.88 2,428,906,151 68,940,200 3.220 2026-01-05
141 2026-01-06 20,720,000 -130,000 0.85 2,428,906,151 61,124,000 2.950 2026-01-02
142 2026-01-05 20,850,000 -1,250,000 0.86 2,428,906,151 51,916,500 2.490 2025-12-30
143 2026-01-02 22,100,000 60,000 0.91 2,428,906,151 53,040,000 2.400 2025-12-29
144 2025-12-30 22,040,000 530,000 0.91 2,428,906,151 51,353,200 2.330 2025-12-23
145 2025-12-29 21,510,000 680,000 0.89 2,428,906,151 48,182,400 2.240 2025-12-22
146 2025-12-23 20,830,000 7,630,000 0.86 2,428,906,151 47,075,800 2.260 2025-12-19
147 2025-12-22 13,200,000 30,000 0.54 2,428,906,151 30,228,000 2.290 2025-12-18
148 2025-12-19 13,170,000 5,190,000 0.54 2,428,906,151 32,529,900 2.470 2025-12-17
149 2025-12-18 7,980,000 200,000 0.33 2,428,906,151 19,790,400 2.480 2025-12-16
150 2025-12-17 7,780,000 500,000 0.32 2,428,906,151 18,905,400 2.430 2025-12-15
151 2025-12-16 7,280,000 20,000 0.30 2,428,906,151 15,069,600 2.070 2025-12-12
152 2025-12-12 7,260,000 -110,000 0.30 2,428,906,151 12,995,400 1.790 2025-12-10
153 2025-12-11 7,370,000 150,000 0.30 2,428,906,151 13,118,600 1.780 2025-12-09
154 2025-12-10 7,220,000 -10,000 0.30 2,428,906,151 12,562,800 1.740 2025-12-08
155 2025-12-05 7,230,000 -550,000 0.30 2,428,906,151 12,435,600 1.720 2025-12-03
156 2025-12-04 7,780,000 10,000 0.32 2,428,906,151 13,537,200 1.740 2025-12-02
157 2025-11-28 7,770,000 -160,000 0.32 2,428,906,151 13,597,500 1.750 2025-11-26
158 2025-11-26 7,930,000 30,000 0.33 2,428,906,151 14,194,700 1.790 2025-11-24
159 2025-11-21 7,900,000 10,000 0.33 2,428,906,151 13,588,000 1.720 2025-11-19
160 2025-11-14 7,890,000 10,000 0.32 2,428,906,151 15,069,900 1.910 2025-11-12
161 2025-11-12 7,880,000 -270,000 0.32 2,428,906,151 15,050,800 1.910 2025-11-10
162 2025-11-11 8,150,000 10,000 0.34 2,428,906,151 15,892,500 1.950 2025-11-07
163 2025-11-07 8,140,000 -1,030,000 0.34 2,428,906,151 16,280,000 2.000 2025-11-05
164 2025-11-06 9,170,000 -2,450,000 0.38 2,428,906,151 18,156,600 1.980 2025-11-04
165 2025-11-05 11,620,000 -1,510,000 0.48 2,428,906,151 22,891,400 1.970 2025-11-03
166 2025-11-04 13,130,000 1,270,000 0.54 2,428,906,151 28,623,400 2.180 2025-10-31
167 2025-11-03 11,860,000 3,050,000 0.49 2,428,906,151 25,499,000 2.150 2025-10-30
168 2025-10-24 8,810,000 40,000 0.36 2,428,906,151 19,029,600 2.160 2025-10-22
169 2025-10-22 8,770,000 1,010,000 0.36 2,428,906,151 18,592,400 2.120 2025-10-20
170 2025-10-21 7,760,000 10,000 0.32 2,428,906,151 16,761,600 2.160 2025-10-17
171 2025-10-14 7,750,000 40,000 0.32 2,428,906,151 19,142,500 2.470 2025-10-10
172 2025-10-13 7,710,000 -8,460,000 0.32 2,428,906,151 17,964,300 2.330 2025-10-09
173 2025-10-10 16,170,000 -230,000 0.67 2,428,906,151 39,778,200 2.460 2025-10-08
174 2025-10-09 16,400,000 -10,000 0.68 2,428,906,151 37,392,000 2.280 2025-10-06
175 2025-10-03 16,410,000 -230,000 0.68 2,428,906,151 37,578,900 2.290 2025-09-30
176 2025-10-02 16,640,000 430,000 0.69 2,428,906,151 36,774,400 2.210 2025-09-29
177 2025-09-30 16,210,000 2,320,000 0.67 2,428,906,151 36,148,300 2.230 2025-09-26
178 2025-09-25 13,890,000 -950,000 0.57 2,428,906,151 31,530,300 2.270 2025-09-23
179 2025-09-24 14,840,000 -400,000 0.61 2,428,906,151 34,874,000 2.350 2025-09-22
180 2025-09-23 15,240,000 -10,000 0.63 2,428,906,151 36,118,800 2.370 2025-09-19
181 2025-09-22 15,250,000 -80,000 0.63 2,428,906,151 34,922,500 2.290 2025-09-18
182 2025-09-18 15,330,000 -290,000 0.63 2,428,906,151 34,032,600 2.220 2025-09-16
183 2025-09-17 15,620,000 -290,000 0.64 2,428,906,151 35,926,000 2.300 2025-09-15
184 2025-09-16 15,910,000 -260,000 0.66 2,428,906,151 38,024,900 2.390 2025-09-12
185 2025-09-12 16,170,000 -30,000 0.67 2,428,906,151 36,059,100 2.230 2025-09-10
186 2025-09-10 16,200,000 -2,000,000 0.67 2,428,906,151 33,858,000 2.090 2025-09-08
187 2025-09-08 18,200,000 -110,000 0.75 2,428,906,151 38,220,000 2.100 2025-09-04
188 2025-09-05 18,310,000 950,000 0.75 2,428,906,151 39,366,500 2.150 2025-09-03
189 2025-09-04 17,360,000 20,000 0.71 2,428,906,151 37,150,400 2.140 2025-09-02
190 2025-09-03 17,340,000 -160,000 0.71 2,428,906,151 39,188,400 2.260 2025-09-01
191 2025-09-02 17,500,000 80,000 0.72 2,428,906,151 40,250,000 2.300 2025-08-29
192 2025-08-29 17,420,000 -10,000 0.72 2,428,906,151 36,582,000 2.100 2025-08-27
193 2025-08-28 17,430,000 10,000 0.72 2,428,906,151 35,905,800 2.060 2025-08-26
194 2025-08-27 17,420,000 10,000 0.72 2,428,906,151 36,059,400 2.070 2025-08-25
195 2025-08-26 17,410,000 -8,280,000 0.72 2,428,906,151 36,386,900 2.090 2025-08-22
196 2025-08-25 25,690,000 3,000,000 1.06 2,428,906,151 53,949,000 2.100 2025-08-21
197 2025-08-22 22,690,000 -580,000 0.93 2,428,906,151 48,783,500 2.150 2025-08-20
198 2025-08-21 23,270,000 1,440,000 0.96 2,428,906,151 49,332,400 2.120 2025-08-19
199 2025-08-20 21,830,000 80,000 0.90 2,428,906,151 48,462,600 2.220 2025-08-18
200 2025-08-19 21,750,000 -2,140,000 0.90 2,428,906,151 46,327,500 2.130 2025-08-15
201 2025-08-18 23,890,000 -1,960,000 0.98 2,428,906,151 49,691,200 2.080 2025-08-14
202 2025-08-15 25,850,000 -1,000,000 1.06 2,428,906,151 56,353,000 2.180 2025-08-13
203 2025-08-14 26,850,000 -2,330,000 1.11 2,428,906,151 57,727,500 2.150 2025-08-12
204 2025-08-13 29,180,000 530,000 1.20 2,428,906,151 70,615,600 2.420 2025-08-11
205 2025-08-12 28,650,000 2,700,000 1.18 2,428,906,151 83,085,000 2.900 2025-08-08
206 2025-08-11 25,950,000 560,000 1.07 2,428,906,151 74,995,500 2.890 2025-08-07
207 2025-08-07 25,390,000 640,000 1.05 2,428,906,151 67,791,300 2.670 2025-08-05
208 2025-08-05 24,750,000 350,000 1.02 2,428,906,151 53,707,500 2.170 2025-08-01
209 2025-08-04 24,400,000 -1,070,000 1.00 2,428,906,151 58,072,000 2.380 2025-07-31
210 2025-08-01 25,470,000 -1,200,000 1.05 2,428,906,151 65,967,300 2.590 2025-07-30
211 2025-07-31 26,670,000 -440,000 1.10 2,428,906,151 70,675,500 2.650 2025-07-29
212 2025-07-28 27,110,000 10,000 1.12 2,428,906,151 81,330,000 3.000 2025-07-24
213 2025-07-25 27,100,000 730,000 1.12 2,428,906,151 86,178,000 3.180 2025-07-23
214 2025-07-23 26,370,000 1,900,000 1.09 2,428,906,151 79,637,400 3.020 2025-07-21
215 2025-07-21 24,470,000 600,000 1.01 2,428,906,151 72,431,200 2.960 2025-07-17
216 2025-07-18 23,870,000 870,000 0.98 2,428,906,151 75,667,900 3.170 2025-07-16
217 2025-07-17 23,000,000 10,780,000 0.95 2,428,906,151 61,640,000 2.680 2025-07-15
218 2025-07-16 12,220,000 3,170,000 0.50 2,428,906,151 29,572,400 2.420 2025-07-14
219 2025-07-15 9,050,000 1,180,000 0.37 2,428,906,151 31,132,000 3.440 2025-07-11
220 2025-07-14 7,870,000 1,020,000 0.32 2,428,906,151 26,836,700 3.410 2025-07-10
221 2025-07-11 6,850,000 20,000 0.28 2,428,906,151 22,331,000 3.260 2025-07-09
222 2025-07-10 6,830,000 -170,000 0.28 2,428,906,151 20,011,900 2.930 2025-07-08
223 2025-07-09 7,000,000 -70,000 0.29 2,428,906,151 18,760,000 2.680 2025-07-07
224 2025-07-08 7,070,000 -400,000 0.29 2,428,906,151 18,735,500 2.650 2025-07-04
225 2025-07-07 7,470,000 -40,000 0.31 2,428,906,151 17,928,000 2.400 2025-07-03
226 2025-07-04 7,510,000 -110,000 0.31 2,428,906,151 16,597,100 2.210 2025-07-02
227 2025-07-03 7,620,000 -120,000 0.31 2,428,906,151 17,449,800 2.290 2025-06-30
228 2025-07-02 7,740,000 50,000 0.32 2,428,906,151 12,925,800 1.670 2025-06-27
229 2025-06-30 7,690,000 50,000 0.32 2,428,906,151 13,149,900 1.710 2025-06-26
230 2025-06-27 7,640,000 110,000 0.31 2,428,906,151 13,140,800 1.720 2025-06-25
231 2025-06-13 7,530,000 20,000 0.31 2,428,906,151 10,165,500 1.350 2025-06-11
232 2025-06-03 7,510,000 10,000 0.31 2,428,906,151 10,739,300 1.430 2025-05-30
233 2025-05-16 7,500,000 20,000 0.31 2,428,906,151 10,950,000 1.460 2025-05-14
234 2025-04-30 7,480,000 130,000 0.31 2,427,850,479 12,416,800 1.660 2025-04-28
235 2025-04-24 7,350,000 20,000 0.30 2,427,850,479 12,054,000 1.640 2025-04-22
236 2025-04-23 7,330,000 -10,000 0.30 2,427,850,479 12,241,100 1.670 2025-04-17
237 2025-04-22 7,340,000 20,000 0.30 2,427,850,479 11,964,200 1.630 2025-04-16
238 2025-04-16 7,320,000 3,030,000 0.30 2,427,850,479 11,785,200 1.610 2025-04-14
239 2025-04-01 4,290,000 270,000 0.18 2,427,850,479 6,992,700 1.630 2025-03-28
240 2025-03-28 4,020,000 10,000 0.17 2,427,850,479 6,150,600 1.530 2025-03-26
241 2025-03-27 4,010,000 10,000 0.17 2,427,850,479 6,736,800 1.680 2025-03-25
242 2025-03-26 4,000,000 3,930,000 0.16 2,427,850,479 7,000,000 1.750 2025-03-24
243 2025-03-24 70,000 60,000 0.00 2,427,850,479 70,000 1.000 2025-03-20
244 2025-03-21 10,000 10,000 0.00 2,427,850,479 6,700 0.670 2025-03-19
245 2024-11-06 0 -270,000 0.00 2,427,850,479 0 0.600 2024-11-04
246 2024-11-05 270,000 270,000 0.01 2,427,850,479 156,600 0.580 2024-11-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top