CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中国南方航空股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 3.680 2026-06-18
2 2026-04-16 93,392 -90,000 0.00 4,643,997,308 386,643 4.140 2026-04-14
3 2026-03-27 183,392 90,000 0.00 4,643,997,308 773,914 4.220 2026-03-25
4 2025-11-10 93,392 -91,425 0.00 4,643,997,308 464,158 4.970 2025-11-06
5 2025-10-17 184,817 -774,275 0.00 4,643,997,308 800,258 4.330 2025-10-15
6 2025-10-13 959,092 -274,275 0.02 4,643,997,308 3,865,141 4.030 2025-10-09
7 2025-10-09 1,233,367 -365,700 0.03 4,643,997,308 4,896,467 3.970 2025-10-06
8 2025-10-06 1,599,067 -26,000 0.03 4,643,997,308 6,396,268 4.000 2025-10-02
9 2025-06-17 1,625,067 -200,000 0.03 4,643,997,308 6,191,505 3.810 2025-06-13
10 2025-05-30 1,825,067 -500,000 0.04 4,643,997,308 7,318,519 4.010 2025-05-28
11 2024-12-16 2,325,067 -274,275 0.05 4,643,997,308 9,974,537 4.290 2024-12-12
12 2024-12-13 2,599,342 -822,825 0.06 4,643,997,308 11,099,190 4.270 2024-12-11
13 2024-11-05 3,422,167 -1,857,000 0.07 4,643,997,308 11,601,146 3.390 2024-11-01
14 2024-10-30 5,279,167 -20,000 0.11 4,643,997,308 16,840,543 3.190 2024-10-28
15 2024-10-14 5,299,167 -366,000 0.11 4,643,997,308 16,321,434 3.080 2024-10-09
16 2024-10-10 5,665,167 -330,000 0.12 4,643,997,308 17,788,624 3.140 2024-10-08
17 2024-10-02 5,995,167 -20,000 0.13 4,643,997,308 18,704,921 3.120 2024-09-27
18 2024-09-16 6,015,167 -148,000 0.13 4,643,997,308 15,218,373 2.530 2024-09-12
19 2024-09-12 6,163,167 2,701,000 0.13 4,643,997,308 15,839,339 2.570 2024-09-10
20 2024-08-19 3,462,167 -731,400 0.07 4,643,997,308 9,659,446 2.790 2024-08-15
21 2024-05-31 4,193,567 26,000 0.09 4,643,997,308 13,335,543 3.180 2024-05-29
22 2024-05-21 4,167,567 559,175 0.09 4,643,997,308 13,169,512 3.160 2024-05-17
23 2024-05-20 3,608,392 -34,000 0.08 4,643,997,308 11,222,099 3.110 2024-05-16
24 2024-05-17 3,642,392 -512,000 0.08 4,643,997,308 11,145,720 3.060 2024-05-14
25 2024-04-30 4,154,392 -5,438,000 0.09 4,643,997,308 11,798,473 2.840 2024-04-26
26 2024-03-25 9,592,392 8,259,000 0.21 4,643,997,308 28,489,404 2.970 2024-03-21
27 2024-03-05 1,333,392 -1,069,244 0.03 4,643,997,308 3,813,501 2.860 2024-03-01
28 2024-03-04 2,402,636 -1,112,000 0.05 4,643,997,308 6,991,671 2.910 2024-02-29
29 2024-03-01 3,514,636 1,069,244 0.08 4,643,997,308 10,227,591 2.910 2024-02-28
30 2024-02-22 2,445,392 -122,000 0.05 4,643,997,308 7,287,268 2.980 2024-02-20
31 2024-01-15 2,567,392 200,000 0.06 4,643,997,308 7,804,872 3.040 2024-01-11
32 2023-08-30 2,367,392 -70,000 0.05 4,643,997,308 9,919,372 4.190 2023-08-28
33 2023-08-02 2,437,392 116,000 0.05 4,643,997,308 11,870,099 4.870 2023-07-31
34 2023-07-31 2,321,392 -1,500 0.05 4,643,997,308 11,073,040 4.770 2023-07-27
35 2023-07-12 2,322,892 300,000 0.05 4,643,997,308 10,824,677 4.660 2023-07-10
36 2023-06-30 2,022,892 -10,020 0.04 4,643,997,308 9,285,074 4.590 2023-06-28
37 2023-06-20 2,032,912 -100,000 0.04 4,643,997,308 9,514,028 4.680 2023-06-16
38 2023-06-02 2,132,912 -114,000 0.05 4,643,997,308 9,619,433 4.510 2023-05-31
39 2023-06-01 2,246,912 -120,000 0.05 4,643,997,308 10,088,635 4.490 2023-05-30
40 2023-05-16 2,366,912 200,000 0.05 4,643,997,308 11,645,207 4.920 2023-05-12
41 2023-05-11 2,166,912 -500,000 0.05 4,643,997,308 11,289,612 5.210 2023-05-09
42 2023-03-30 2,666,912 4,000 0.06 4,643,997,308 14,588,009 5.470 2023-03-28
43 2023-03-20 2,662,912 -15,644 0.06 4,643,997,308 14,912,307 5.600 2023-03-16
44 2023-03-16 2,678,556 28,000 0.06 4,643,997,308 15,160,627 5.660 2023-03-14
45 2023-03-06 2,650,556 92,000 0.06 4,643,997,308 15,717,797 5.930 2023-03-02
46 2023-03-03 2,558,556 -300,000 0.06 4,643,997,308 14,660,526 5.730 2023-03-01
47 2023-03-02 2,858,556 -288,000 0.06 4,643,997,308 16,350,940 5.720 2023-02-28
48 2023-02-27 3,146,556 -114,000 0.07 4,643,997,308 17,022,868 5.410 2023-02-23
49 2023-02-15 3,260,556 12,000 0.07 4,643,997,308 17,476,580 5.360 2023-02-13
50 2023-02-07 3,248,556 80,000 0.07 4,643,997,308 16,795,035 5.170 2023-02-03
51 2023-02-02 3,168,556 19,860 0.07 4,643,997,308 16,476,491 5.200 2023-01-31
52 2023-02-01 3,148,696 -154,442 0.07 4,643,997,308 16,814,037 5.340 2023-01-30
53 2023-01-19 3,303,138 -72,000 0.07 4,643,997,308 18,563,636 5.620 2023-01-17
54 2023-01-17 3,375,138 46,986 0.07 4,643,997,308 19,339,541 5.730 2023-01-13
55 2023-01-16 3,328,152 116,000 0.07 4,643,997,308 18,105,147 5.440 2023-01-12
56 2023-01-12 3,212,152 -100,000 0.07 4,643,997,308 17,634,714 5.490 2023-01-10
57 2023-01-09 3,312,152 -100,000 0.07 4,643,997,308 18,514,930 5.590 2023-01-05
58 2023-01-06 3,412,152 129,364 0.07 4,643,997,308 18,527,985 5.430 2023-01-04
59 2023-01-05 3,282,788 11,893 0.07 4,643,997,308 17,398,776 5.300 2023-01-03
60 2022-12-30 3,270,895 68,000 0.07 4,643,997,308 16,812,400 5.140 2022-12-28
61 2022-12-21 3,202,895 -60,621 0.07 4,643,997,308 16,526,938 5.160 2022-12-19
62 2022-12-20 3,263,516 280,000 0.07 4,643,997,308 17,459,811 5.350 2022-12-16
63 2022-12-19 2,983,516 -59,421 0.06 4,643,997,308 15,693,294 5.260 2022-12-15
64 2022-12-16 3,042,937 -61,955 0.07 4,643,997,308 16,188,425 5.320 2022-12-14
65 2022-12-13 3,104,892 -7,500 0.07 4,643,997,308 15,959,145 5.140 2022-12-09
66 2022-12-12 3,112,392 -50,000 0.07 4,643,997,308 15,810,951 5.080 2022-12-08
67 2022-12-07 3,162,392 -750 0.07 4,643,997,308 14,547,003 4.600 2022-12-05
68 2022-12-06 3,163,142 200,000 0.07 4,643,997,308 13,886,193 4.390 2022-12-02
69 2022-12-02 2,963,142 -400,000 0.06 4,643,997,308 13,689,716 4.620 2022-11-30
70 2022-11-24 3,363,142 200,000 0.07 4,643,997,308 14,192,459 4.220 2022-11-22
71 2022-11-16 3,163,142 50,000 0.07 4,643,997,308 14,012,719 4.430 2022-11-14
72 2022-11-10 3,113,142 -64,000 0.07 4,643,997,308 13,822,350 4.440 2022-11-08
73 2022-11-08 3,177,142 -143,000 0.07 4,643,997,308 14,519,539 4.570 2022-11-04
74 2022-11-07 3,320,142 48,000 0.07 4,643,997,308 14,143,805 4.260 2022-11-03
75 2022-11-04 3,272,142 125,000 0.07 4,643,997,308 14,266,539 4.360 2022-11-02
76 2022-10-31 3,147,142 -282,000 0.07 4,643,997,308 13,438,296 4.270 2022-10-27
77 2022-10-27 3,429,142 -490,000 0.07 4,643,997,308 14,539,562 4.240 2022-10-25
78 2022-10-20 3,919,142 66,000 0.08 4,643,997,308 16,734,736 4.270 2022-10-18
79 2022-10-19 3,853,142 -2,000 0.08 4,643,997,308 16,029,071 4.160 2022-10-17
80 2022-10-18 3,855,142 490,000 0.08 4,643,997,308 15,536,222 4.030 2022-10-14
81 2022-10-11 3,365,142 -20,000 0.07 4,643,997,308 15,345,048 4.560 2022-10-07
82 2022-10-10 3,385,142 2,000 0.07 4,643,997,308 15,537,802 4.590 2022-10-06
83 2022-10-06 3,383,142 20,000 0.07 4,643,997,308 14,107,702 4.170 2022-10-03
84 2022-09-26 3,363,142 200,000 0.07 4,643,997,308 13,788,882 4.100 2022-09-22
85 2022-09-23 3,163,142 -18,000 0.07 4,643,997,308 13,348,459 4.220 2022-09-21
86 2022-09-21 3,181,142 18,000 0.07 4,643,997,308 13,392,608 4.210 2022-09-19
87 2022-09-09 3,163,142 -20,000 0.07 4,643,997,308 12,905,619 4.080 2022-09-07
88 2022-09-07 3,183,142 20,000 0.07 4,643,997,308 12,859,894 4.040 2022-09-05
89 2022-08-29 3,163,142 -20,000 0.07 4,643,997,308 13,411,722 4.240 2022-08-25
90 2022-08-24 3,183,142 20,000 0.07 4,643,997,308 13,496,522 4.240 2022-08-22
91 2022-08-22 3,163,142 -440,000 0.07 4,643,997,308 13,316,828 4.210 2022-08-18
92 2022-08-19 3,603,142 -340,000 0.08 4,643,997,308 15,457,479 4.290 2022-08-17
93 2022-08-17 3,943,142 100,000 0.08 4,643,997,308 16,758,354 4.250 2022-08-15
94 2022-08-02 3,843,142 100,000 0.09 4,275,144,849 16,333,354 4.250 2022-07-29
95 2022-06-30 3,743,142 20,000 0.09 4,275,144,849 17,106,159 4.570 2022-06-28
96 2022-06-29 3,723,142 30,000 0.09 4,275,144,849 16,158,436 4.340 2022-06-27
97 2022-06-28 3,693,142 190,000 0.09 4,275,144,849 15,621,991 4.230 2022-06-24
98 2022-06-23 3,503,142 176,000 0.08 4,275,144,849 14,608,102 4.170 2022-06-21
99 2022-06-16 3,327,142 18,000 0.08 4,275,144,849 13,341,839 4.010 2022-06-14
100 2022-06-09 3,309,142 170,000 0.08 4,275,144,849 14,063,854 4.250 2022-06-07
101 2022-06-08 3,139,142 30,000 0.07 4,275,144,849 13,404,136 4.270 2022-06-06
102 2022-06-06 3,109,142 330,000 0.07 4,275,144,849 13,586,951 4.370 2022-06-01
103 2022-06-02 2,779,142 84,000 0.07 4,275,144,849 12,033,685 4.330 2022-05-31
104 2022-05-23 2,695,142 320,000 0.06 4,275,144,849 10,780,568 4.000 2022-05-19
105 2022-05-10 2,375,142 50,000 0.06 4,275,144,849 10,189,359 4.290 2022-05-05
106 2022-03-21 2,325,142 28,000 0.05 4,275,144,849 10,881,665 4.680 2022-03-17
107 2022-03-18 2,297,142 -22,000 0.05 4,275,144,849 10,153,368 4.420 2022-03-16
108 2022-03-15 2,319,142 -18,000 0.05 4,275,144,849 10,273,799 4.430 2022-03-11
109 2022-03-10 2,337,142 -10,000 0.05 4,275,144,849 9,932,854 4.250 2022-03-08
110 2022-03-09 2,347,142 -15,000 0.05 4,275,144,849 10,609,082 4.520 2022-03-07
111 2022-03-02 2,362,142 -22,000 0.06 4,275,144,849 11,645,360 4.930 2022-02-28
112 2022-02-16 2,384,142 8,000 0.06 4,275,144,849 12,850,525 5.390 2022-02-14
113 2022-02-14 2,376,142 48,000 0.06 4,275,144,849 13,021,258 5.480 2022-02-10
114 2022-02-10 2,328,142 8,000 0.05 4,275,144,849 12,362,434 5.310 2022-02-08
115 2022-02-07 2,320,142 18,000 0.05 4,275,144,849 11,438,300 4.930 2022-01-28
116 2022-02-04 2,302,142 32,000 0.05 4,275,144,849 11,487,689 4.990 2022-01-27
117 2022-01-25 2,270,142 44,000 0.05 4,275,144,849 11,918,246 5.250 2022-01-21
118 2022-01-20 2,226,142 2,000 0.05 4,275,144,849 11,397,847 5.120 2022-01-18
119 2022-01-19 2,224,142 60,000 0.05 4,275,144,849 11,231,917 5.050 2022-01-17
120 2022-01-07 2,164,142 5,000 0.05 4,275,144,849 10,539,372 4.870 2022-01-05
121 2021-12-23 2,159,142 24,000 0.05 4,275,144,849 9,327,493 4.320 2021-12-21
122 2021-11-25 2,135,142 8,000 0.05 4,275,144,849 10,120,573 4.740 2021-11-23
123 2021-11-23 2,127,142 -225 0.05 4,275,144,849 10,040,110 4.720 2021-11-19
124 2021-11-12 2,127,367 10,000 0.05 4,275,144,849 10,339,004 4.860 2021-11-10
125 2021-10-12 2,117,367 378,000 0.05 4,275,144,849 9,972,799 4.710 2021-10-08
126 2021-10-06 1,739,367 -30,000 0.04 4,275,144,849 8,001,088 4.600 2021-10-04
127 2021-10-05 1,769,367 -12,000 0.04 4,275,144,849 7,785,215 4.400 2021-09-30
128 2021-08-16 1,781,367 -3,824,159 0.04 4,275,144,849 7,499,555 4.210 2021-08-12
129 2021-08-13 5,605,526 -568,085 0.13 4,275,144,849 23,375,043 4.170 2021-08-11
130 2021-08-12 6,173,611 102,932 0.14 4,275,144,849 25,064,861 4.060 2021-08-10
131 2021-08-11 6,070,679 -1,168,086 0.14 4,275,144,849 24,464,836 4.030 2021-08-09
132 2021-08-10 7,238,765 -75,534 0.17 4,275,144,849 28,737,897 3.970 2021-08-06
133 2021-08-09 7,314,299 532,135 0.17 4,275,144,849 28,964,624 3.960 2021-08-05
134 2021-08-06 6,782,164 -2,100,009 0.16 4,275,144,849 26,721,726 3.940 2021-08-04
135 2021-08-05 8,882,173 -1,900,000 0.21 4,275,144,849 35,706,335 4.020 2021-08-03
136 2021-08-04 10,782,173 433,738 0.25 4,275,144,849 44,206,909 4.100 2021-08-02
137 2021-08-03 10,348,435 352,293 0.24 4,275,144,849 42,325,099 4.090 2021-07-30
138 2021-08-02 9,996,142 -253,091 0.23 4,275,144,849 42,283,681 4.230 2021-07-29
139 2021-07-30 10,249,233 1,016,516 0.24 4,275,144,849 42,636,809 4.160 2021-07-28
140 2021-07-29 9,232,717 1,343,973 0.22 4,275,144,849 38,223,448 4.140 2021-07-27
141 2021-07-28 7,888,744 -439,066 0.18 4,275,144,849 33,763,824 4.280 2021-07-26
142 2021-07-27 8,327,810 -1,032,884 0.19 4,275,144,849 37,058,755 4.450 2021-07-23
143 2021-07-26 9,360,694 1,304,618 0.22 4,275,144,849 42,965,585 4.590 2021-07-22
144 2021-07-23 8,056,076 -781,547 0.19 4,275,144,849 36,252,342 4.500 2021-07-21
145 2021-07-22 8,837,623 -1,290,990 0.21 4,275,144,849 40,918,194 4.630 2021-07-20
146 2021-07-21 10,128,613 -1,609,263 0.24 4,275,144,849 47,401,909 4.680 2021-07-19
147 2021-07-20 11,737,876 232,084 0.27 4,275,144,849 54,228,987 4.620 2021-07-16
148 2021-07-19 11,505,792 749,990 0.27 4,275,144,849 52,466,412 4.560 2021-07-15
149 2021-07-16 10,755,802 494,161 0.25 4,275,144,849 48,831,341 4.540 2021-07-14
150 2021-07-15 10,261,641 2,066,173 0.24 4,275,144,849 47,511,398 4.630 2021-07-13
151 2021-07-14 8,195,468 -1,280,982 0.19 4,275,144,849 37,945,017 4.630 2021-07-12
152 2021-07-13 9,476,450 213,808 0.22 4,275,144,849 44,255,022 4.670 2021-07-09
153 2021-07-12 9,262,642 -2,821,958 0.22 4,275,144,849 42,886,032 4.630 2021-07-08
154 2021-07-09 12,084,600 -908,478 0.28 4,275,144,849 57,281,004 4.740 2021-07-07
155 2021-07-08 12,993,078 -582,667 0.30 4,275,144,849 62,236,844 4.790 2021-07-06
156 2021-07-07 13,575,745 -3,244,125 0.32 4,275,144,849 64,349,031 4.740 2021-07-05
157 2021-07-06 16,819,870 1,775,240 0.39 4,275,144,849 80,567,177 4.790 2021-07-02
158 2021-07-05 15,044,630 -1,170,000 0.35 4,275,144,849 72,515,117 4.820 2021-06-30
159 2021-07-02 16,214,630 1,188,330 0.38 4,275,144,849 78,478,809 4.840 2021-06-29
160 2021-06-30 15,026,300 -2,707,311 0.35 4,275,144,849 74,830,974 4.980 2021-06-28
161 2021-06-29 17,733,611 404,026 0.41 4,275,144,849 89,909,408 5.070 2021-06-25
162 2021-06-28 17,329,585 140,106 0.41 4,275,144,849 88,207,588 5.090 2021-06-24
163 2021-06-25 17,189,479 -8,150,598 0.40 4,275,144,849 86,806,869 5.050 2021-06-23
164 2021-06-24 25,340,077 -1,165,685 0.59 4,275,144,849 128,474,190 5.070 2021-06-22
165 2021-06-23 26,505,762 770,264 0.62 4,275,144,849 137,564,905 5.190 2021-06-21
166 2021-06-22 25,735,498 180,825 0.60 4,275,144,849 135,368,719 5.260 2021-06-18
167 2021-06-21 25,554,673 -1,092,663 0.60 4,275,144,849 130,328,832 5.100 2021-06-17
168 2021-06-18 26,647,336 -175,998 0.62 4,275,144,849 137,500,254 5.160 2021-06-16
169 2021-06-17 26,823,334 -62,244 0.63 4,275,144,849 137,871,937 5.140 2021-06-15
170 2021-06-16 26,885,578 13,218,482 0.63 4,275,144,849 139,805,006 5.200 2021-06-11
171 2021-06-15 13,667,096 5,597,303 0.32 4,275,144,849 71,615,583 5.240 2021-06-10
172 2021-06-11 8,069,793 866,938 0.19 4,275,144,849 43,092,695 5.340 2021-06-09
173 2021-06-10 7,202,855 463,946 0.17 4,275,144,849 38,823,388 5.390 2021-06-08
174 2021-06-09 6,738,909 -127,660 0.16 4,275,144,849 35,648,829 5.290 2021-06-07
175 2021-06-08 6,866,569 -498,202 0.16 4,275,144,849 36,598,813 5.330 2021-06-04
176 2021-06-07 7,364,771 108,583 0.17 4,275,144,849 39,990,707 5.430 2021-06-03
177 2021-06-04 7,256,188 1,511,800 0.17 4,275,144,849 39,618,786 5.460 2021-06-02
178 2021-06-03 5,744,388 -691,959 0.13 4,275,144,849 30,732,476 5.350 2021-06-01
179 2021-06-02 6,436,347 588,207 0.15 4,275,144,849 33,855,185 5.260 2021-05-31
180 2021-06-01 5,848,140 1,604,473 0.14 4,275,144,849 32,281,733 5.520 2021-05-28
181 2021-05-31 4,243,667 1,756,007 0.10 4,275,144,849 23,849,409 5.620 2021-05-27
182 2021-05-28 2,487,660 -184,000 0.06 4,275,144,849 13,955,773 5.610 2021-05-26
183 2021-05-27 2,671,660 -2,019,749 0.06 4,275,144,849 14,800,996 5.540 2021-05-25
184 2021-05-26 4,691,409 1,773,131 0.11 4,275,144,849 25,615,093 5.460 2021-05-24
185 2021-05-25 2,918,278 118,094 0.07 4,275,144,849 15,875,432 5.440 2021-05-21
186 2021-05-24 2,800,184 -1,261,301 0.07 4,275,144,849 15,204,999 5.430 2021-05-20
187 2021-05-21 4,061,485 1,005,374 0.10 4,275,144,849 22,094,478 5.440 2021-05-18
188 2021-05-20 3,056,111 -367,025 0.07 4,275,144,849 15,830,655 5.180 2021-05-17
189 2021-05-18 3,423,136 753,466 0.08 4,275,144,849 17,594,919 5.140 2021-05-14
190 2021-05-17 2,669,670 -955,011 0.06 4,275,144,849 13,535,227 5.070 2021-05-13
191 2021-05-14 3,624,681 -2,605,046 0.08 4,275,144,849 18,812,094 5.190 2021-05-12
192 2021-05-13 6,229,727 -834,852 0.15 4,275,144,849 32,456,878 5.210 2021-05-11
193 2021-05-12 7,064,579 -211,796 0.17 4,275,144,849 36,735,811 5.200 2021-05-10
194 2021-05-11 7,276,375 1,922,863 0.17 4,275,144,849 37,691,623 5.180 2021-05-07
195 2021-05-10 5,353,512 -1,052,345 0.13 4,275,144,849 27,838,262 5.200 2021-05-06
196 2021-05-07 6,405,857 385,800 0.15 4,275,144,849 33,310,456 5.200 2021-05-05
197 2021-05-06 6,020,057 -2,147,241 0.14 4,275,144,849 31,605,299 5.250 2021-05-04
198 2021-05-05 8,167,298 1,900,898 0.19 4,275,144,849 42,388,277 5.190 2021-05-03
199 2021-05-04 6,266,400 -2,095,571 0.15 4,275,144,849 33,086,592 5.280 2021-04-30
200 2021-05-03 8,361,971 2,385,562 0.20 4,275,144,849 44,736,545 5.350 2021-04-29
201 2021-04-30 5,976,409 1,370,403 0.14 4,275,144,849 32,392,137 5.420 2021-04-28
202 2021-04-29 4,606,006 -319,738 0.11 4,275,144,849 25,010,613 5.430 2021-04-27
203 2021-04-28 4,925,744 -1,029,160 0.12 4,275,144,849 27,337,879 5.550 2021-04-26
204 2021-04-27 5,954,904 -2,744,016 0.14 4,275,144,849 32,871,070 5.520 2021-04-23
205 2021-04-26 8,698,920 1,252,257 0.20 4,275,144,849 48,018,038 5.520 2021-04-22
206 2021-04-23 7,446,663 -1,771,156 0.17 4,275,144,849 41,105,580 5.520 2021-04-21
207 2021-04-22 9,217,819 -941,895 0.22 4,275,144,849 52,541,568 5.700 2021-04-20
208 2021-04-21 10,159,714 -2,913,539 0.24 4,275,144,849 58,621,550 5.770 2021-04-19
209 2021-04-20 13,073,253 2,518,200 0.31 4,275,144,849 73,079,484 5.590 2021-04-16
210 2021-04-19 10,555,053 -1,310,555 0.25 4,275,144,849 58,158,342 5.510 2021-04-15
211 2021-04-16 11,865,608 -1,391,429 0.28 4,275,144,849 65,498,156 5.520 2021-04-14
212 2021-04-15 13,257,037 -669,733 0.31 4,275,144,849 72,913,704 5.500 2021-04-13
213 2021-04-14 13,926,770 1,832,265 0.33 4,275,144,849 77,293,574 5.550 2021-04-12
214 2021-04-13 12,094,505 -3,256,684 0.28 4,275,144,849 69,059,624 5.710 2021-04-09
215 2021-04-12 15,351,189 -641,430 0.36 4,275,144,849 89,804,456 5.850 2021-04-08
216 2021-04-09 15,992,619 1,902,519 0.37 4,275,144,849 92,117,485 5.760 2021-04-07
217 2021-04-08 14,090,100 845,876 0.33 4,275,144,849 80,313,570 5.700 2021-04-01
218 2021-04-07 13,244,224 -5,648,364 0.31 4,275,144,849 76,286,730 5.760 2021-03-31
219 2021-04-01 18,892,588 640,935 0.44 4,275,144,849 109,388,085 5.790 2021-03-30
220 2021-03-31 18,251,653 3,439,117 0.43 4,275,144,849 106,407,137 5.830 2021-03-29
221 2021-03-30 14,812,536 -548,500 0.35 4,275,144,849 83,987,079 5.670 2021-03-26
222 2021-03-29 15,361,036 1,362,016 0.36 4,275,144,849 85,253,750 5.550 2021-03-25
223 2021-03-26 13,999,020 -954,777 0.33 4,275,144,849 76,994,610 5.500 2021-03-24
224 2021-03-25 14,953,797 576,270 0.35 4,275,144,849 88,825,554 5.940 2021-03-23
225 2021-03-24 14,377,527 -1,686,700 0.34 4,275,144,849 86,696,488 6.030 2021-03-22
226 2021-03-23 16,064,227 -818,971 0.38 4,275,144,849 95,903,435 5.970 2021-03-19
227 2021-03-22 16,883,198 -3,499,921 0.39 4,275,144,849 104,169,332 6.170 2021-03-18
228 2021-03-19 20,383,119 5,238,703 0.48 4,275,144,849 122,910,208 6.030 2021-03-17
229 2021-03-18 15,144,416 109,910 0.35 4,275,144,849 93,895,379 6.200 2021-03-16
230 2021-03-17 15,034,506 -4,904,012 0.35 4,275,144,849 92,311,867 6.140 2021-03-15
231 2021-03-16 19,938,518 479,921 0.47 4,275,144,849 111,855,086 5.610 2021-03-12
232 2021-03-15 19,458,597 1,455,680 0.46 4,275,144,849 107,995,213 5.550 2021-03-11
233 2021-03-12 18,002,917 1,518,227 0.42 4,275,144,849 93,075,081 5.170 2021-03-10
234 2021-03-11 16,484,690 1,076,515 0.39 4,275,144,849 84,731,307 5.140 2021-03-09
235 2021-03-10 15,408,175 380,092 0.36 4,275,144,849 77,349,039 5.020 2021-03-08
236 2021-03-09 15,028,083 -24,000 0.35 4,275,144,849 79,648,840 5.300 2021-03-05
237 2021-03-08 15,052,083 -898,316 0.35 4,275,144,849 84,291,665 5.600 2021-03-04
238 2021-03-05 15,950,399 -3,129,715 0.37 4,275,144,849 88,684,218 5.560 2021-03-03
239 2021-03-04 19,080,114 -548,511 0.45 4,275,144,849 99,788,996 5.230 2021-03-02
240 2021-03-03 19,628,625 2,599,437 0.46 4,275,144,849 105,013,144 5.350 2021-03-01
241 2021-03-02 17,029,188 2,131,714 0.40 4,275,144,849 90,254,696 5.300 2021-02-26
242 2021-03-01 14,897,474 1,132,867 0.35 4,275,144,849 83,425,854 5.600 2021-02-25
243 2021-02-26 13,764,607 -9,579,100 0.32 4,275,144,849 78,871,198 5.730 2021-02-24
244 2021-02-25 23,343,707 651,696 0.55 4,275,144,849 136,560,686 5.850 2021-02-23
245 2021-02-24 22,692,011 2,123,007 0.53 4,275,144,849 115,729,256 5.100 2021-02-22
246 2021-02-23 20,569,004 734,875 0.48 4,275,144,849 106,341,751 5.170 2021-02-19
247 2021-02-22 19,834,129 1,234,271 0.46 4,275,144,849 100,955,717 5.090 2021-02-18
248 2021-02-19 18,599,858 1,331,389 0.44 4,275,144,849 93,557,286 5.030 2021-02-17
249 2021-02-18 17,268,469 2,673,951 0.40 4,275,144,849 87,033,084 5.040 2021-02-16
250 2021-02-17 14,594,518 -2,899,218 0.34 4,275,144,849 71,805,029 4.920 2021-02-10
251 2021-02-16 17,493,736 -6,395,629 0.41 4,275,144,849 87,468,680 5.000 2021-02-09
252 2021-02-10 23,889,365 -1,786,588 0.56 4,275,144,849 115,146,739 4.820 2021-02-08
253 2021-02-09 25,675,953 -2,132,689 0.60 4,275,144,849 119,906,701 4.670 2021-02-05
254 2021-02-08 27,808,642 241,581 0.65 4,275,144,849 121,801,852 4.380 2021-02-04
255 2021-02-05 27,567,061 -77,976 0.64 4,275,144,849 123,500,433 4.480 2021-02-03
256 2021-02-04 27,645,037 -3,837,728 0.65 4,275,144,849 122,743,964 4.440 2021-02-02
257 2021-02-03 31,482,765 -1,067,728 0.74 4,275,144,849 139,468,649 4.430 2021-02-01
258 2021-02-02 32,550,493 -86,125 0.76 4,275,144,849 140,943,635 4.330 2021-01-29
259 2021-02-01 32,636,618 -445,154 0.76 4,275,144,849 135,441,965 4.150 2021-01-28
260 2021-01-29 33,081,772 -932,230 0.77 4,275,144,849 140,928,349 4.260 2021-01-27
261 2021-01-28 34,014,002 -2,343,862 0.80 4,275,144,849 142,858,808 4.200 2021-01-26
262 2021-01-27 36,357,864 2,412,487 0.85 4,275,144,849 153,793,765 4.230 2021-01-25
263 2021-01-26 33,945,377 -294,812 0.79 4,275,144,849 142,570,583 4.200 2021-01-22
264 2021-01-25 34,240,189 -9,772,924 0.80 4,275,144,849 150,314,430 4.390 2021-01-21
265 2021-01-22 44,013,113 13,884,205 1.03 4,275,144,849 196,738,615 4.470 2021-01-20
266 2021-01-21 30,128,908 -2,141,874 0.70 4,275,144,849 138,291,688 4.590 2021-01-19
267 2021-01-20 32,270,782 720,961 0.75 4,275,144,849 140,377,902 4.350 2021-01-18
268 2021-01-19 31,549,821 -4,151,524 0.74 4,275,144,849 136,295,227 4.320 2021-01-15
269 2021-01-18 35,701,345 -5,330,660 0.84 4,275,144,849 156,371,891 4.380 2021-01-14
270 2021-01-15 41,032,005 -7,621,760 0.96 4,275,144,849 182,182,102 4.440 2021-01-13
271 2021-01-14 48,653,765 1,402,525 1.14 4,275,144,849 208,724,652 4.290 2021-01-12
272 2021-01-13 47,251,240 12,659,923 1.11 4,275,144,849 200,345,258 4.240 2021-01-11
273 2021-01-12 34,591,317 2,755,979 0.81 4,275,144,849 153,239,534 4.430 2021-01-08
274 2021-01-11 31,835,338 -4,706,709 0.74 4,275,144,849 145,169,141 4.560 2021-01-07
275 2021-01-08 36,542,047 413,943 0.85 4,275,144,849 168,458,837 4.610 2021-01-06
276 2021-01-07 36,128,104 -7,657,254 0.85 4,275,144,849 169,079,527 4.680 2021-01-05
277 2021-01-06 43,785,358 -1,699,284 1.02 4,275,144,849 207,980,451 4.750 2021-01-04
278 2021-01-05 45,484,642 19,125,619 1.06 4,275,144,849 206,500,275 4.540 2020-12-30
279 2021-01-04 26,359,023 7,566,720 0.62 4,275,144,849 122,569,457 4.650 2020-12-29
280 2020-12-30 18,792,303 4,801,416 0.44 4,275,144,849 84,377,440 4.490 2020-12-28
281 2020-12-29 13,990,887 -2,845,589 0.33 4,275,144,849 63,098,900 4.510 2020-12-23
282 2020-12-28 16,836,476 -551,560 0.39 4,275,144,849 76,437,601 4.540 2020-12-22
283 2020-12-23 17,388,036 -2,182,560 0.41 4,275,144,849 81,376,008 4.680 2020-12-21
284 2020-12-22 19,570,596 2,476,327 0.46 4,275,144,849 94,330,273 4.820 2020-12-18
285 2020-12-21 17,094,269 2,044,101 0.40 4,275,144,849 83,761,918 4.900 2020-12-17
286 2020-12-18 15,050,168 -3,858,171 0.35 4,275,144,849 72,993,315 4.850 2020-12-16
287 2020-12-17 18,908,339 1,190,990 0.44 4,275,144,849 90,760,027 4.800 2020-12-15
288 2020-12-16 17,717,349 -1,846,727 0.41 4,275,144,849 85,574,796 4.830 2020-12-14
289 2020-12-15 19,564,076 8,444,863 0.46 4,275,144,849 96,842,176 4.950 2020-12-11
290 2020-12-14 11,119,213 317,761 0.26 4,275,144,849 53,928,183 4.850 2020-12-10
291 2020-12-11 10,801,452 536,223 0.25 4,275,144,849 52,603,071 4.870 2020-12-09
292 2020-12-10 10,265,229 -272,025 0.24 4,275,144,849 50,504,927 4.920 2020-12-08
293 2020-12-09 10,537,254 2,020,549 0.25 4,275,144,849 52,686,270 5.000 2020-12-07
294 2020-12-08 8,516,705 -30,010,096 0.20 4,275,144,849 43,605,530 5.120 2020-12-04
295 2020-12-07 38,526,801 4,981,784 0.90 4,275,144,849 198,027,757 5.140 2020-12-03
296 2020-12-04 33,545,017 -1,606,977 0.78 4,275,144,849 164,706,033 4.910 2020-12-02
297 2020-12-03 35,151,994 3,642,299 0.82 4,275,144,849 173,299,330 4.930 2020-12-01
298 2020-12-02 31,509,695 -1,200,596 0.74 4,275,144,849 149,986,148 4.760 2020-11-30
299 2020-12-01 32,710,291 2,652,648 0.77 4,275,144,849 158,317,808 4.840 2020-11-27
300 2020-11-30 30,057,643 150,872 0.70 4,275,144,849 145,478,992 4.840 2020-11-26
301 2020-11-27 29,906,771 -1,117,211 0.70 4,275,144,849 146,244,110 4.890 2020-11-25
302 2020-11-26 31,023,982 481,755 0.73 4,275,144,849 152,327,752 4.910 2020-11-24
303 2020-11-25 30,542,227 2,888,139 0.71 4,275,144,849 143,548,467 4.700 2020-11-23
304 2020-11-24 27,654,088 -4,236,919 0.65 4,275,144,849 134,675,409 4.870 2020-11-20
305 2020-11-23 31,891,007 217,288 0.75 4,275,144,849 155,947,024 4.890 2020-11-19
306 2020-11-20 31,673,719 1,004,454 0.74 4,275,144,849 154,251,012 4.870 2020-11-18
307 2020-11-19 30,669,265 3,183,022 0.72 4,275,144,849 149,359,321 4.870 2020-11-17
308 2020-11-18 27,486,243 -1,228,698 0.64 4,275,144,849 129,460,205 4.710 2020-11-16
309 2020-11-17 28,714,941 -4,313,899 0.67 4,275,144,849 131,801,579 4.590 2020-11-13
310 2020-11-16 33,028,840 2,909,582 0.77 4,275,144,849 153,914,394 4.660 2020-11-12
311 2020-11-13 30,119,258 -3,502,895 0.70 4,275,144,849 146,078,401 4.850 2020-11-11
312 2020-11-12 33,622,153 10,422,318 0.79 4,275,144,849 163,067,442 4.850 2020-11-10
313 2020-11-11 23,199,835 -915,507 0.54 4,275,144,849 106,023,246 4.570 2020-11-09
314 2020-11-10 24,115,342 4,163,325 0.56 4,275,144,849 106,830,965 4.430 2020-11-06
315 2020-11-09 19,952,017 -3,515,834 0.47 4,275,144,849 86,392,234 4.330 2020-11-05
316 2020-11-06 23,467,851 6,045,366 0.55 4,275,144,849 100,911,759 4.300 2020-11-04
317 2020-11-05 17,422,485 4,076,524 0.41 4,275,144,849 74,219,786 4.260 2020-11-03
318 2020-11-04 13,345,961 -2,566,200 0.31 4,275,144,849 54,451,521 4.080 2020-11-02
319 2020-11-03 15,912,161 -10,175,240 0.37 4,275,144,849 64,444,252 4.050 2020-10-30
320 2020-11-02 26,087,401 -13,528,399 0.61 4,275,144,849 106,697,470 4.090 2020-10-29
321 2020-10-30 39,615,800 1,240,820 0.93 4,275,144,849 163,613,254 4.130 2020-10-28
322 2020-10-29 38,374,980 -616,000 0.90 4,275,144,849 163,861,165 4.270 2020-10-27
323 2020-10-28 38,990,980 -691,554 0.91 4,275,144,849 175,459,410 4.500 2020-10-23
324 2020-10-27 39,682,534 4,946,574 0.93 4,275,144,849 173,412,674 4.370 2020-10-22
325 2020-10-23 34,735,960 -657,617 0.81 4,275,144,849 151,101,426 4.350 2020-10-21
326 2020-10-22 35,393,577 157,383 0.83 4,275,144,849 149,714,831 4.230 2020-10-20
327 2020-10-21 35,236,194 1,394,317 0.82 4,275,144,849 148,344,377 4.210 2020-10-19
328 2020-10-20 33,841,877 -685,540 0.79 4,275,144,849 140,443,790 4.150 2020-10-16
329 2020-10-19 34,527,417 312,618 0.81 4,275,144,849 141,907,684 4.110 2020-10-15
330 2020-10-16 34,214,799 -4,088,187 0.80 4,275,144,849 143,360,008 4.190 2020-10-14
331 2020-10-15 38,302,986 -525,511 0.90 4,275,144,849 161,255,571 4.210 2020-10-12
332 2020-10-14 38,828,497 -2,420,689 0.91 4,275,144,849 166,185,967 4.280 2020-10-09
333 2020-10-12 41,249,186 146,740 0.96 4,275,144,849 181,496,418 4.400 2020-10-08
334 2020-10-09 41,102,446 -1,111,150 0.96 4,275,144,849 175,918,469 4.280 2020-10-07
335 2020-10-08 42,213,596 -1,180,136 0.99 4,275,144,849 181,940,599 4.310 2020-10-06
336 2020-10-07 43,393,732 1,911,084 1.02 4,275,144,849 180,083,988 4.150 2020-10-05
337 2020-10-06 41,482,648 -9,159 0.97 4,275,144,849 173,397,469 4.180 2020-09-30
338 2020-10-05 41,491,807 6,909,959 0.97 4,275,144,849 170,946,245 4.120 2020-09-29
339 2020-09-30 34,581,848 -3,793,988 0.81 4,275,144,849 144,897,943 4.190 2020-09-28
340 2020-09-29 38,375,836 -7,780,271 0.90 4,275,144,849 150,817,035 3.930 2020-09-25
341 2020-09-28 46,156,107 9,108,154 1.08 4,275,144,849 186,470,672 4.040 2020-09-24
342 2020-09-25 37,047,953 4,202,337 0.87 4,275,144,849 157,824,280 4.260 2020-09-23
343 2020-09-24 32,845,616 19,634,338 0.77 4,275,144,849 141,564,605 4.310 2020-09-22
344 2020-09-23 13,211,278 2,969,880 0.31 4,275,144,849 60,111,315 4.550 2020-09-21
345 2020-09-22 10,241,398 821,675 0.24 4,275,144,849 49,056,296 4.790 2020-09-18
346 2020-09-21 9,419,723 -96,195 0.22 4,275,144,849 45,214,670 4.800 2020-09-17
347 2020-09-18 9,515,918 -810,795 0.22 4,275,144,849 46,247,361 4.860 2020-09-16
348 2020-09-17 10,326,713 -1,188,602 0.24 4,275,144,849 49,981,291 4.840 2020-09-15
349 2020-09-16 11,515,315 -2,220,593 0.27 4,275,144,849 54,237,134 4.710 2020-09-14
350 2020-09-15 13,735,908 7,824,954 0.32 4,275,144,849 62,773,100 4.570 2020-09-11
351 2020-09-14 5,910,954 -3,688,887 0.14 4,275,144,849 27,367,717 4.630 2020-09-10
352 2020-09-11 9,599,841 2,334,450 0.22 4,275,144,849 46,079,237 4.800 2020-09-09
353 2020-09-10 7,265,391 -6,341,035 0.17 4,275,144,849 33,638,760 4.630 2020-09-08
354 2020-09-09 13,606,426 5,721,539 0.32 4,275,144,849 62,861,688 4.620 2020-09-07
355 2020-09-08 7,884,887 -1,869,144 0.18 4,275,144,849 33,983,863 4.310 2020-09-04
356 2020-09-07 9,754,031 -12,093,181 0.23 4,275,144,849 41,552,172 4.260 2020-09-03
357 2020-09-04 21,847,212 -5,894,997 0.51 4,275,144,849 90,884,402 4.160 2020-09-02
358 2020-09-03 27,742,209 -2,187,465 0.65 4,275,144,849 115,407,589 4.160 2020-09-01
359 2020-09-02 29,929,674 5,337,218 0.70 4,275,144,849 122,412,367 4.090 2020-08-31
360 2020-09-01 24,592,456 152,952 0.58 4,275,144,849 98,861,673 4.020 2020-08-28
361 2020-08-31 24,439,504 -3,571,622 0.57 4,275,144,849 98,002,411 4.010 2020-08-27
362 2020-08-28 28,011,126 -6,352,049 0.66 4,275,144,849 112,044,504 4.000 2020-08-26
363 2020-08-27 34,363,175 12,000,025 0.80 4,275,144,849 139,170,859 4.050 2020-08-25
364 2020-08-26 22,363,150 2,243,451 0.52 4,275,144,849 86,098,128 3.850 2020-08-24
365 2020-08-25 20,119,699 -1,694,000 0.47 4,275,144,849 78,265,629 3.890 2020-08-21
366 2020-08-24 21,813,699 1,710,595 0.51 4,275,144,849 84,200,878 3.860 2020-08-20
367 2020-08-21 20,103,104 -4,945,065 0.47 4,275,144,849 76,391,795 3.800 2020-08-19
368 2020-08-20 25,048,169 3,093,971 0.59 4,275,144,849 95,183,042 3.800 2020-08-18
369 2020-08-19 21,954,198 -2,969,548 0.51 4,275,144,849 84,743,204 3.860 2020-08-17
370 2020-08-18 24,923,746 -230,318 0.58 4,275,144,849 96,205,660 3.860 2020-08-14
371 2020-08-17 25,154,064 -102,192 0.59 4,275,144,849 97,346,228 3.870 2020-08-13
372 2020-08-14 25,256,256 -10,085,948 0.59 4,275,144,849 98,499,398 3.900 2020-08-12
373 2020-08-13 35,342,204 13,940,729 0.83 4,275,144,849 132,886,687 3.760 2020-08-11
374 2020-08-12 21,401,475 -2,024,100 0.50 4,275,144,849 76,617,281 3.580 2020-08-10
375 2020-08-11 23,425,575 6,368,321 0.55 4,275,144,849 84,800,582 3.620 2020-08-07
376 2020-08-10 17,057,254 6,075,611 0.40 4,275,144,849 62,941,267 3.690 2020-08-06
377 2020-08-07 10,981,643 197,882 0.26 4,275,144,849 40,082,997 3.650 2020-08-05
378 2020-08-06 10,783,761 -413,717 0.25 4,275,144,849 39,468,565 3.660 2020-08-04
379 2020-08-05 11,197,478 -24,808,664 0.26 4,275,144,849 40,198,946 3.590 2020-08-03
380 2020-08-04 36,006,142 -2,115,091 0.84 4,275,144,849 129,262,050 3.590 2020-07-31
381 2020-08-03 38,121,233 -3,800,041 0.89 4,275,144,849 136,474,014 3.580 2020-07-30
382 2020-07-31 41,921,274 24,665,347 0.98 4,275,144,849 150,916,586 3.600 2020-07-29
383 2020-07-30 17,255,927 -758,800 0.40 4,275,144,849 61,776,219 3.580 2020-07-28
384 2020-07-29 18,014,727 4,224,000 0.42 4,275,144,849 63,772,134 3.540 2020-07-27
385 2020-07-28 13,790,727 -2,686,697 0.32 4,275,144,849 49,094,988 3.560 2020-07-24
386 2020-07-27 16,477,424 -1,212,750 0.39 4,275,144,849 59,977,823 3.640 2020-07-23
387 2020-07-24 17,690,174 1,927,320 0.41 4,275,144,849 64,569,135 3.650 2020-07-22
388 2020-07-23 15,762,854 -30,860 0.37 4,275,144,849 57,376,789 3.640 2020-07-21
389 2020-07-22 15,793,714 1,762,000 0.37 4,275,144,849 56,857,370 3.600 2020-07-20
390 2020-07-21 14,031,714 729,987 0.33 4,275,144,849 49,952,902 3.560 2020-07-17
391 2020-07-20 13,301,727 -661,281 0.31 4,275,144,849 47,886,217 3.600 2020-07-16
392 2020-07-17 13,963,008 -2,062,302 0.33 4,275,144,849 50,825,349 3.640 2020-07-15
393 2020-07-16 16,025,310 -1,794,222 0.37 4,275,144,849 57,210,357 3.570 2020-07-14
394 2020-07-15 17,819,532 1,667,324 0.42 4,275,144,849 64,863,096 3.640 2020-07-13
395 2020-07-14 16,152,208 -6,707,677 0.38 4,275,144,849 58,794,037 3.640 2020-07-10
396 2020-07-13 22,859,885 3,114,496 0.53 4,275,144,849 85,495,970 3.740 2020-07-09
397 2020-07-10 19,745,389 -6,050,524 0.46 4,275,144,849 74,637,570 3.780 2020-07-08
398 2020-07-09 25,795,913 -3,014,604 0.60 4,275,144,849 96,476,715 3.740 2020-07-07
399 2020-07-08 28,810,517 6,893,251 0.67 4,275,144,849 110,920,490 3.850 2020-07-06
400 2020-07-07 21,917,266 -444,993 0.51 4,275,144,849 78,902,158 3.600 2020-07-03
401 2020-07-06 22,362,259 -1,264,579 0.52 4,275,144,849 79,833,265 3.570 2020-07-02
402 2020-07-03 23,626,838 -3,332,359 0.55 4,275,144,849 81,040,054 3.430 2020-06-30
403 2020-07-02 26,959,197 -12,389,580 0.63 4,275,144,849 91,930,862 3.410 2020-06-29
404 2020-06-30 39,348,777 852,885 0.92 4,275,144,849 136,146,768 3.460 2020-06-26
405 2020-06-29 38,495,892 -941,153 0.90 4,275,144,849 135,505,540 3.520 2020-06-24
406 2020-06-26 39,437,045 -2,740,710 0.92 4,275,144,849 140,790,251 3.570 2020-06-23
407 2020-06-24 42,177,755 969,443 0.99 4,275,144,849 148,887,475 3.530 2020-06-22
408 2020-06-23 41,208,312 -6,182,835 0.96 4,275,144,849 151,234,505 3.670 2020-06-19
409 2020-06-22 47,391,147 -435,585 1.11 4,275,144,849 173,925,509 3.670 2020-06-18
410 2020-06-19 47,826,732 1,205,791 1.12 4,275,144,849 174,089,304 3.640 2020-06-17
411 2020-06-18 46,620,941 4,977,252 1.09 4,275,144,849 171,565,063 3.680 2020-06-16
412 2020-06-17 41,643,689 337,339 0.97 4,275,144,849 147,418,659 3.540 2020-06-15
413 2020-06-16 41,306,350 -7,483,837 0.97 4,275,144,849 153,659,622 3.720 2020-06-12
414 2020-06-15 48,790,187 11,110,526 1.14 4,275,144,849 185,402,711 3.800 2020-06-11
415 2020-06-12 37,679,661 -10,780,298 0.88 4,275,144,849 151,095,441 4.010 2020-06-10
416 2020-06-11 48,459,959 15,857,087 1.13 4,275,144,849 200,139,631 4.130 2020-06-09
417 2020-06-10 32,602,872 -8,282,158 0.76 4,275,144,849 128,455,316 3.940 2020-06-08
418 2020-06-09 40,885,030 5,049,913 0.96 4,275,144,849 156,180,815 3.820 2020-06-05
419 2020-06-08 35,835,117 1,276,055 0.84 4,275,144,849 123,631,154 3.450 2020-06-04
420 2020-06-05 34,559,062 -4,124,918 0.81 4,275,144,849 118,191,992 3.420 2020-06-03
421 2020-06-04 38,683,980 -153,028 0.90 4,275,144,849 128,430,814 3.320 2020-06-02
422 2020-06-03 38,837,008 3,829,557 0.91 4,275,144,849 129,327,237 3.330 2020-06-01
423 2020-06-02 35,007,451 1,091,085 0.82 4,275,144,849 111,323,694 3.180 2020-05-29
424 2020-06-01 33,916,366 3,806,811 0.79 4,275,144,849 110,567,353 3.260 2020-05-28
425 2020-05-29 30,109,555 103,128 0.70 4,275,144,849 100,867,009 3.350 2020-05-27
426 2020-05-28 30,006,427 839,334 0.70 4,275,144,849 97,520,888 3.250 2020-05-26
427 2020-05-27 29,167,093 -4,809,334 0.68 4,275,144,849 93,334,698 3.200 2020-05-25
428 2020-05-26 33,976,427 -1,383,837 0.79 4,275,144,849 108,724,566 3.200 2020-05-22
429 2020-05-25 35,360,264 21,168,008 0.83 4,275,144,849 120,932,103 3.420 2020-05-21
430 2020-05-22 14,192,256 -3,825,477 0.33 4,275,144,849 49,814,819 3.510 2020-05-20
431 2020-05-21 18,017,733 4,696,479 0.42 4,275,144,849 63,062,066 3.500 2020-05-19
432 2020-05-20 13,321,254 -3,604,348 0.31 4,275,144,849 44,093,351 3.310 2020-05-18
433 2020-05-19 16,925,602 -3,432,740 0.40 4,275,144,849 55,854,487 3.300 2020-05-15
434 2020-05-18 20,358,342 914,577 0.48 4,275,144,849 65,757,445 3.230 2020-05-14
435 2020-05-15 19,443,765 -329,556 0.45 4,275,144,849 65,136,613 3.350 2020-05-13
436 2020-05-14 19,773,321 -1,401,485 0.46 4,275,144,849 68,217,957 3.450 2020-05-12
437 2020-05-13 21,174,806 -8,601,650 0.50 4,275,144,849 74,958,813 3.540 2020-05-11
438 2020-05-12 29,776,456 1,127,905 0.70 4,275,144,849 102,728,773 3.450 2020-05-08
439 2020-05-11 28,648,551 2,157,227 0.67 4,275,144,849 97,691,559 3.410 2020-05-07
440 2020-05-08 26,491,324 -173,785 0.62 4,275,144,849 92,719,634 3.500 2020-05-06
441 2020-05-07 26,665,109 1,175,020 0.62 4,275,144,849 97,060,997 3.640 2020-05-05
442 2020-05-06 25,490,089 3,637,271 0.60 4,275,144,849 92,529,023 3.630 2020-05-04
443 2020-05-05 21,852,818 -2,813,651 0.51 4,275,144,849 84,570,406 3.870 2020-04-29
444 2020-05-04 24,666,469 -4,098,352 0.58 4,275,144,849 94,472,576 3.830 2020-04-28
445 2020-04-29 28,764,821 -7,425,407 0.67 4,275,144,849 106,717,486 3.710 2020-04-27
446 2020-04-28 36,190,228 3,723,646 0.85 4,275,144,849 134,265,746 3.710 2020-04-24
447 2020-04-27 32,466,582 636,696 0.76 4,275,144,849 121,425,017 3.740 2020-04-23
448 2020-04-24 31,829,886 10,633,233 0.74 4,275,144,849 116,497,383 3.660 2020-04-22
449 2020-04-23 21,196,653 -10,959,939 0.50 4,275,144,849 73,552,386 3.470 2020-04-21
450 2020-04-22 32,156,592 -4,617,301 0.75 4,275,144,849 115,763,731 3.600 2020-04-20
451 2020-04-21 36,773,893 3,336,799 0.86 4,275,144,849 128,708,626 3.500 2020-04-17
452 2020-04-20 33,437,094 2,380,856 0.78 4,275,144,849 109,004,926 3.260 2020-04-16
453 2020-04-17 31,056,238 -1,139,495 0.73 4,275,144,849 103,106,710 3.320 2020-04-15
454 2020-04-16 32,195,733 -26,468,583 0.75 4,275,144,849 108,821,578 3.380 2020-04-14
455 2020-04-15 58,664,316 -13,447,299 1.37 4,275,144,849 202,391,890 3.450 2020-04-09
456 2020-04-14 72,111,615 -2,194,423 1.97 3,666,449,197 245,900,607 3.410 2020-04-08
457 2020-04-09 74,306,038 -78,201 2.03 3,666,449,197 255,612,771 3.440 2020-04-07
458 2020-04-08 74,384,239 268,460 2.03 3,666,449,197 245,467,989 3.300 2020-04-06
459 2020-04-07 74,115,779 -428,999 2.02 3,666,449,197 243,840,913 3.290 2020-04-03
460 2020-04-06 74,544,778 -5,265,236 2.03 3,666,449,197 247,488,663 3.320 2020-04-02
461 2020-04-03 79,810,014 -9,267,376 2.18 3,666,449,197 259,382,546 3.250 2020-04-01
462 2020-04-02 89,077,390 12,916,585 2.43 3,666,449,197 296,627,709 3.330 2020-03-31
463 2020-04-01 76,160,805 -4,589,934 2.08 3,666,449,197 250,569,048 3.290 2020-03-30
464 2020-03-31 80,750,739 -2,105,798 2.20 3,666,449,197 270,514,976 3.350 2020-03-27
465 2020-03-30 82,856,537 417,458 2.26 3,666,449,197 283,369,357 3.420 2020-03-26
466 2020-03-27 82,439,079 8,194,695 2.25 3,666,449,197 273,697,742 3.320 2020-03-25
467 2020-03-26 74,244,384 -156,005 2.02 3,666,449,197 227,187,815 3.060 2020-03-24
468 2020-03-25 74,400,389 5,806,379 2.03 3,666,449,197 215,761,128 2.900 2020-03-23
469 2020-03-24 68,594,010 -15,221,801 1.87 3,666,449,197 217,443,012 3.170 2020-03-20
470 2020-03-23 83,815,811 40,267,266 2.29 3,666,449,197 264,019,805 3.150 2020-03-19
471 2020-03-20 43,548,545 21,349,049 1.19 3,666,449,197 147,194,082 3.380 2020-03-18
472 2020-03-19 22,199,496 -1,212,206 0.61 3,666,449,197 81,250,155 3.660 2020-03-17
473 2020-03-18 23,411,702 -1,270,160 0.64 3,666,449,197 90,603,287 3.870 2020-03-16
474 2020-03-17 24,681,862 2,386,534 0.67 3,666,449,197 99,961,541 4.050 2020-03-13
475 2020-03-16 22,295,328 -2,182,283 0.61 3,666,449,197 91,633,798 4.110 2020-03-12
476 2020-03-13 24,477,611 -3,633,773 0.67 3,666,449,197 105,743,280 4.320 2020-03-11
477 2020-03-12 28,111,384 1,866,870 0.77 3,666,449,197 120,597,837 4.290 2020-03-10
478 2020-03-11 26,244,514 202,027 0.72 3,666,449,197 107,602,507 4.100 2020-03-09
479 2020-03-10 26,042,487 -3,569,732 0.71 3,666,449,197 107,034,622 4.110 2020-03-06
480 2020-03-09 29,612,219 3,369,214 0.81 3,666,449,197 124,963,564 4.220 2020-03-05
481 2020-03-06 26,243,005 1,211,776 0.72 3,666,449,197 109,695,761 4.180 2020-03-04
482 2020-03-05 25,031,229 873,282 0.68 3,666,449,197 103,128,663 4.120 2020-03-03
483 2020-03-04 24,157,947 850,321 0.66 3,666,449,197 99,530,742 4.120 2020-03-02
484 2020-03-03 23,307,626 1,337,238 0.64 3,666,449,197 95,794,343 4.110 2020-02-28
485 2020-03-02 21,970,388 5,912,771 0.60 3,666,449,197 93,593,853 4.260 2020-02-27
486 2020-02-28 16,057,617 8,367,853 0.44 3,666,449,197 67,763,144 4.220 2020-02-26
487 2020-02-27 7,689,764 326,845 0.21 3,666,449,197 33,681,166 4.380 2020-02-25
488 2020-02-26 7,362,919 -3,998,247 0.20 3,666,449,197 32,396,844 4.400 2020-02-24
489 2020-02-25 11,361,166 -6,641,258 0.31 3,666,449,197 51,693,305 4.550 2020-02-21
490 2020-02-24 18,002,424 3,664,132 0.49 3,666,449,197 84,431,369 4.690 2020-02-20
491 2020-02-21 14,338,292 595,353 0.39 3,666,449,197 67,820,121 4.730 2020-02-19
492 2020-02-20 13,742,939 -1,887,941 0.37 3,666,449,197 63,492,378 4.620 2020-02-18
493 2020-02-19 15,630,880 -2,449,056 0.43 3,666,449,197 73,465,136 4.700 2020-02-17
494 2020-02-18 18,079,936 -2,463,388 0.49 3,666,449,197 83,167,706 4.600 2020-02-14
495 2020-02-17 20,543,324 -2,655,570 0.56 3,666,449,197 94,293,857 4.590 2020-02-13
496 2020-02-14 23,198,894 6,599,464 0.63 3,666,449,197 107,410,879 4.630 2020-02-12
497 2020-02-13 16,599,430 -8,950,729 0.45 3,666,449,197 75,195,418 4.530 2020-02-11
498 2020-02-12 25,550,159 15,176,496 0.70 3,666,449,197 111,909,696 4.380 2020-02-10
499 2020-02-11 10,373,663 1,151,446 0.28 3,666,449,197 48,133,796 4.640 2020-02-07
500 2020-02-10 9,222,217 -501,517 0.25 3,666,449,197 42,975,531 4.660 2020-02-06
501 2020-02-07 9,723,734 -7,283,874 0.27 3,666,449,197 42,298,243 4.350 2020-02-05
502 2020-02-06 17,007,608 -228,216 0.46 3,666,449,197 73,302,790 4.310 2020-02-04
503 2020-02-05 17,235,824 7,920,952 0.47 3,666,449,197 73,769,327 4.280 2020-02-03
504 2020-02-04 9,314,872 2,077,288 0.25 3,666,449,197 40,519,693 4.350 2020-01-31
505 2020-02-03 7,237,584 3,663,700 0.20 3,666,449,197 31,411,115 4.340 2020-01-30
506 2020-01-31 3,573,884 -16,378,788 0.10 3,666,449,197 16,046,739 4.490 2020-01-29
507 2020-01-30 19,952,672 7,867,702 0.54 3,666,449,197 92,779,925 4.650 2020-01-23
508 2020-01-29 12,084,970 8,937,683 0.33 3,666,449,197 58,249,555 4.820 2020-01-22
509 2020-01-23 3,147,287 -961,300 0.09 3,666,449,197 14,918,140 4.740 2020-01-21
510 2020-01-22 4,108,587 -3,171,365 0.11 3,666,449,197 20,830,536 5.070 2020-01-20
511 2020-01-21 7,279,952 1,591,119 0.20 3,666,449,197 38,874,944 5.340 2020-01-17
512 2020-01-20 5,688,833 6,021 0.16 3,666,449,197 30,207,703 5.310 2020-01-16
513 2020-01-17 5,682,812 927,324 0.15 3,666,449,197 30,573,529 5.380 2020-01-15
514 2020-01-16 4,755,488 1,706,268 0.13 3,666,449,197 26,107,629 5.490 2020-01-14
515 2020-01-15 3,049,220 -578,271 0.08 3,666,449,197 16,740,218 5.490 2020-01-13
516 2020-01-14 3,627,491 1,394,562 0.10 3,666,449,197 19,588,451 5.400 2020-01-10
517 2020-01-13 2,232,929 738,644 0.06 3,666,449,197 11,722,877 5.250 2020-01-09
518 2020-01-10 1,494,285 -2,252,563 0.04 3,666,449,197 7,471,425 5.000 2020-01-08
519 2020-01-09 3,746,848 -626,546 0.10 3,666,449,197 19,221,330 5.130 2020-01-07
520 2020-01-08 4,373,394 -10,814,777 0.12 3,666,449,197 22,216,842 5.080 2020-01-06
521 2020-01-07 15,188,171 -590,047 0.41 3,666,449,197 81,712,360 5.380 2020-01-03
522 2020-01-06 15,778,218 7,340,178 0.43 3,666,449,197 84,886,813 5.380 2020-01-02
523 2020-01-03 8,438,040 1,938,823 0.23 3,666,449,197 45,227,894 5.360 2019-12-30
524 2019-12-30 6,499,217 991,981 0.18 3,666,449,197 34,315,866 5.280 2019-12-23
525 2019-12-27 5,507,236 1,197,645 0.15 3,666,449,197 29,078,206 5.280 2019-12-20
526 2019-12-23 4,309,591 25,607 0.12 3,666,449,197 22,927,024 5.320 2019-12-19
527 2019-12-20 4,283,984 -631,900 0.12 3,666,449,197 23,004,994 5.370 2019-12-18
528 2019-12-19 4,915,884 -8,853,443 0.13 3,666,449,197 26,594,932 5.410 2019-12-17
529 2019-12-18 13,769,327 6,604,355 0.38 3,666,449,197 73,390,513 5.330 2019-12-16
530 2019-12-17 7,164,972 -2,071,253 0.20 3,666,449,197 37,544,453 5.240 2019-12-13
531 2019-12-16 9,236,225 1,220,215 0.25 3,666,449,197 46,181,125 5.000 2019-12-12
532 2019-12-13 8,016,010 2,919,172 0.22 3,666,449,197 39,679,250 4.950 2019-12-11
533 2019-12-12 5,096,838 592,617 0.14 3,666,449,197 24,872,569 4.880 2019-12-10
534 2019-12-11 4,504,221 -1,977 0.12 3,666,449,197 21,980,598 4.880 2019-12-09
535 2019-12-10 4,506,198 473,612 0.12 3,666,449,197 21,809,998 4.840 2019-12-06
536 2019-12-09 4,032,586 -2,710,163 0.11 3,666,449,197 19,356,413 4.800 2019-12-05
537 2019-12-06 6,742,749 -8,065,668 0.18 3,666,449,197 32,230,340 4.780 2019-12-04
538 2019-12-05 14,808,417 7,799,836 0.40 3,666,449,197 72,265,075 4.880 2019-12-03
539 2019-12-04 7,008,581 2,037,616 0.19 3,666,449,197 34,692,476 4.950 2019-12-02
540 2019-12-03 4,970,965 -3,048,846 0.14 3,666,449,197 24,308,019 4.890 2019-11-29
541 2019-12-02 8,019,811 -3,521,574 0.22 3,666,449,197 39,537,668 4.930 2019-11-28
542 2019-11-29 11,541,385 7,209,726 0.31 3,666,449,197 57,129,856 4.950 2019-11-27
543 2019-11-28 4,331,659 -1,374,276 0.12 3,666,449,197 21,138,496 4.880 2019-11-26
544 2019-11-27 5,705,935 565,976 0.16 3,666,449,197 27,959,082 4.900 2019-11-25
545 2019-11-26 5,139,959 763,218 0.14 3,666,449,197 24,723,203 4.810 2019-11-22
546 2019-11-25 4,376,741 1,549,600 0.12 3,666,449,197 21,227,194 4.850 2019-11-21
547 2019-11-22 2,827,141 372,425 0.08 3,666,449,197 13,852,991 4.900 2019-11-20
548 2019-11-21 2,454,716 739,655 0.07 3,666,449,197 12,347,221 5.030 2019-11-19
549 2019-11-20 1,715,061 -808,505 0.05 3,666,449,197 8,661,058 5.050 2019-11-18
550 2019-11-19 2,523,566 -827,988 0.07 3,666,449,197 12,617,830 5.000 2019-11-15
551 2019-11-18 3,351,554 1,652,000 0.09 3,666,449,197 16,657,223 4.970 2019-11-14
552 2019-11-15 1,699,554 -140,651 0.05 3,666,449,197 8,565,752 5.040 2019-11-13
553 2019-11-14 1,840,205 112,651 0.05 3,666,449,197 9,421,850 5.120 2019-11-12
554 2019-11-13 1,727,554 -172,430 0.05 3,666,449,197 8,845,076 5.120 2019-11-11
555 2019-11-12 1,899,984 -304,043 0.05 3,666,449,197 10,183,914 5.360 2019-11-08
556 2019-11-11 2,204,027 -449,028 0.06 3,666,449,197 11,835,625 5.370 2019-11-07
557 2019-11-07 2,653,055 -4,709,400 0.07 3,666,449,197 14,087,722 5.310 2019-11-05
558 2019-11-06 7,362,455 2,917,455 0.20 3,666,449,197 38,063,892 5.170 2019-11-04
559 2019-11-05 4,445,000 56,322 0.12 3,666,449,197 21,558,250 4.850 2019-11-01
560 2019-11-04 4,388,678 -223,566 0.12 3,666,449,197 21,241,202 4.840 2019-10-31
561 2019-11-01 4,612,244 -1,254,783 0.13 3,666,449,197 22,507,751 4.880 2019-10-30
562 2019-10-31 5,867,027 791,322 0.16 3,666,449,197 28,689,762 4.890 2019-10-29
563 2019-10-30 5,075,705 -257,978 0.14 3,666,449,197 24,870,955 4.900 2019-10-28
564 2019-10-29 5,333,683 1,786,552 0.15 3,666,449,197 25,441,668 4.770 2019-10-25
565 2019-10-28 3,547,131 -163,005 0.10 3,666,449,197 16,955,286 4.780 2019-10-24
566 2019-10-25 3,710,136 22,448 0.10 3,666,449,197 17,734,450 4.780 2019-10-23
567 2019-10-24 3,687,688 -6,834,097 0.10 3,666,449,197 17,848,410 4.840 2019-10-22
568 2019-10-23 10,521,785 -637,452 0.29 3,666,449,197 50,715,004 4.820 2019-10-21
569 2019-10-22 11,159,237 -577,084 0.30 3,666,449,197 54,457,077 4.880 2019-10-18
570 2019-10-21 11,736,321 4,441,738 0.32 3,666,449,197 58,212,152 4.960 2019-10-17
571 2019-10-18 7,294,583 -6,979,423 0.20 3,666,449,197 36,181,132 4.960 2019-10-16
572 2019-10-17 14,274,006 1,353,883 0.39 3,666,449,197 69,942,629 4.900 2019-10-15
573 2019-10-16 12,920,123 498,962 0.35 3,666,449,197 62,920,999 4.870 2019-10-14
574 2019-10-15 12,421,161 4,470,132 0.34 3,666,449,197 60,366,842 4.860 2019-10-11
575 2019-10-14 7,951,029 2,778,693 0.22 3,666,449,197 37,449,347 4.710 2019-10-10
576 2019-10-11 5,172,336 -286,478 0.14 3,666,449,197 23,482,405 4.540 2019-10-09
577 2019-10-10 5,458,814 338,235 0.15 3,666,449,197 24,728,427 4.530 2019-10-08
578 2019-10-09 5,120,579 155,602 0.14 3,666,449,197 24,220,339 4.730 2019-10-04
579 2019-10-08 4,964,977 2,334,516 0.14 3,666,449,197 23,385,042 4.710 2019-10-03
580 2019-10-04 2,630,461 -129,027 0.07 3,666,449,197 12,520,994 4.760 2019-10-02
581 2019-10-03 2,759,488 -854,548 0.08 3,666,449,197 13,107,568 4.750 2019-09-30
582 2019-10-02 3,614,036 -3,345,458 0.10 3,666,449,197 17,094,390 4.730 2019-09-27
583 2019-09-30 6,959,494 1,392,485 0.19 3,666,449,197 33,057,597 4.750 2019-09-26
584 2019-09-27 5,567,009 1,957,656 0.15 3,666,449,197 26,331,953 4.730 2019-09-25
585 2019-09-26 3,609,353 -13,366 0.10 3,666,449,197 17,180,520 4.760 2019-09-24
586 2019-09-25 3,622,719 400,924 0.10 3,666,449,197 17,389,051 4.800 2019-09-23
587 2019-09-24 3,221,795 -555,250 0.09 3,666,449,197 15,690,142 4.870 2019-09-20
588 2019-09-23 3,777,045 1,749,664 0.10 3,666,449,197 18,318,668 4.850 2019-09-19
589 2019-09-20 2,027,381 -767,396 0.06 3,666,449,197 9,934,167 4.900 2019-09-18
590 2019-09-19 2,794,777 -1,667,386 0.08 3,666,449,197 13,331,086 4.770 2019-09-17
591 2019-09-18 4,462,163 -287,975 0.12 3,666,449,197 22,043,085 4.940 2019-09-16
592 2019-09-17 4,750,138 386,973 0.13 3,666,449,197 24,415,709 5.140 2019-09-13
593 2019-09-16 4,363,165 -1,387,920 0.12 3,666,449,197 21,859,457 5.010 2019-09-12
594 2019-09-13 5,751,085 -1,160,225 0.16 3,666,449,197 27,835,251 4.840 2019-09-11
595 2019-09-12 6,911,310 -2,283,959 0.19 3,666,449,197 33,036,062 4.780 2019-09-10
596 2019-09-11 9,195,269 -1,221,545 0.25 3,666,449,197 44,137,291 4.800 2019-09-09
597 2019-09-10 10,416,814 1,368,003 0.28 3,666,449,197 49,792,371 4.780 2019-09-06
598 2019-09-09 9,048,811 -3,444,086 0.25 3,666,449,197 42,438,924 4.690 2019-09-05
599 2019-09-06 12,492,897 2,285,578 0.34 3,666,449,197 56,967,610 4.560 2019-09-04
600 2019-09-05 10,207,319 -2,143,382 0.28 3,666,449,197 45,218,423 4.430 2019-09-03
601 2019-09-04 12,350,701 6,041,404 0.34 3,666,449,197 54,219,577 4.390 2019-09-02
602 2019-09-03 6,309,297 678,003 0.17 3,666,449,197 27,824,000 4.410 2019-08-30
603 2019-09-02 5,631,294 714,690 0.15 3,666,449,197 24,946,632 4.430 2019-08-29
604 2019-08-30 4,916,604 554,545 0.13 3,666,449,197 21,682,224 4.410 2019-08-28
605 2019-08-29 4,362,059 2,048,000 0.12 3,666,449,197 19,934,610 4.570 2019-08-27
606 2019-08-28 2,314,059 -94,000 0.06 3,666,449,197 10,714,093 4.630 2019-08-26
607 2019-08-27 2,408,059 344,082 0.07 3,666,449,197 11,245,636 4.670 2019-08-23
608 2019-08-26 2,063,977 -744,900 0.06 3,666,449,197 9,659,412 4.680 2019-08-22
609 2019-08-23 2,808,877 116,959 0.08 3,666,449,197 13,061,278 4.650 2019-08-21
610 2019-08-22 2,691,918 -427,800 0.07 3,666,449,197 12,517,419 4.650 2019-08-20
611 2019-08-21 3,119,718 1,419,743 0.09 3,666,449,197 14,974,646 4.800 2019-08-19
612 2019-08-16 1,699,975 -2,046,818 0.05 3,666,449,197 7,768,886 4.570 2019-08-14
613 2019-08-15 3,746,793 -6,546 0.10 3,666,449,197 16,710,697 4.460 2019-08-13
614 2019-08-14 3,753,339 2,053,364 0.10 3,666,449,197 16,589,758 4.420 2019-08-12
615 2019-08-12 1,699,975 -252,852 0.05 3,666,449,197 7,632,888 4.490 2019-08-08
616 2019-08-09 1,952,827 252,651 0.05 3,666,449,197 8,729,137 4.470 2019-08-07
617 2019-08-08 1,700,176 -697 0.05 3,666,449,197 7,735,801 4.550 2019-08-06
618 2019-08-07 1,700,873 -1,214,362 0.05 3,666,449,197 7,807,007 4.590 2019-08-05
619 2019-08-06 2,915,235 -2,766,001 0.08 3,666,449,197 14,255,499 4.890 2019-08-02
620 2019-08-05 5,681,236 -1,173,200 0.15 3,666,449,197 28,349,368 4.990 2019-08-01
621 2019-08-02 6,854,436 -292,000 0.19 3,666,449,197 34,751,991 5.070 2019-07-31
622 2019-08-01 7,146,436 247,152 0.19 3,666,449,197 36,732,681 5.140 2019-07-30
623 2019-07-31 6,899,284 -2,148,671 0.19 3,666,449,197 35,531,313 5.150 2019-07-29
624 2019-07-30 9,047,955 -67,233 0.25 3,666,449,197 47,501,764 5.250 2019-07-26
625 2019-07-29 9,115,188 1,603,104 0.25 3,666,449,197 48,401,648 5.310 2019-07-25
626 2019-07-26 7,512,084 -385,946 0.20 3,666,449,197 39,964,287 5.320 2019-07-24
627 2019-07-25 7,898,030 -600,676 0.22 3,666,449,197 42,254,461 5.350 2019-07-23
628 2019-07-24 8,498,706 -8,402,466 0.23 3,666,449,197 45,808,025 5.390 2019-07-22
629 2019-07-23 16,901,172 3,086,492 0.46 3,666,449,197 91,266,329 5.400 2019-07-19
630 2019-07-22 13,814,680 639,950 0.38 3,666,449,197 74,046,685 5.360 2019-07-18
631 2019-07-19 13,174,730 1,237,577 0.36 3,666,449,197 71,670,531 5.440 2019-07-17
632 2019-07-18 11,937,153 2,274,423 0.33 3,666,449,197 64,938,112 5.440 2019-07-16
633 2019-07-17 9,662,730 1,368,748 0.26 3,666,449,197 51,115,842 5.290 2019-07-15
634 2019-07-16 8,293,982 860,197 0.23 3,666,449,197 44,206,924 5.330 2019-07-12
635 2019-07-15 7,433,785 -3,119,899 0.20 3,666,449,197 39,919,425 5.370 2019-07-11
636 2019-07-12 10,553,684 7,151,261 0.29 3,666,449,197 57,200,967 5.420 2019-07-10
637 2019-07-11 3,402,423 -370,846 0.09 3,666,449,197 18,236,987 5.360 2019-07-09
638 2019-07-10 3,773,269 -2,454,018 0.10 3,666,449,197 20,866,178 5.530 2019-07-08
639 2019-07-09 6,227,287 633,651 0.17 3,666,449,197 35,495,536 5.700 2019-07-05
640 2019-07-08 5,593,636 -2,285,772 0.15 3,666,449,197 32,107,471 5.740 2019-07-04
641 2019-07-05 7,879,408 6,130,448 0.21 3,666,449,197 44,518,655 5.650 2019-07-03
642 2019-07-04 1,748,960 -288,329 0.05 3,666,449,197 10,021,541 5.730 2019-07-02
643 2019-07-03 2,037,289 -874,799 0.06 3,666,449,197 11,082,852 5.440 2019-06-28
644 2019-07-02 2,912,088 -1,585,872 0.08 3,666,449,197 15,725,275 5.400 2019-06-27
645 2019-06-28 4,497,960 -4,205,975 0.12 3,666,449,197 23,884,168 5.310 2019-06-26
646 2019-06-27 8,703,935 1,404,714 0.24 3,666,449,197 46,043,816 5.290 2019-06-25
647 2019-06-26 7,299,221 -244,884 0.20 3,666,449,197 39,634,770 5.430 2019-06-24
648 2019-06-25 7,544,105 3,278,258 0.21 3,666,449,197 41,945,224 5.560 2019-06-21
649 2019-06-24 4,265,847 -1,877,977 0.12 3,666,449,197 24,059,377 5.640 2019-06-20
650 2019-06-21 6,143,824 -342,023 0.17 3,666,449,197 32,500,829 5.290 2019-06-19
651 2019-06-20 6,485,847 1,421,423 0.18 3,666,449,197 32,429,235 5.000 2019-06-18
652 2019-06-19 5,064,424 -2,014,589 0.14 3,666,449,197 25,322,120 5.000 2019-06-17
653 2019-06-18 7,079,013 -746,000 0.19 3,666,449,197 35,961,386 5.080 2019-06-14
654 2019-06-17 7,825,013 -1,175,549 0.21 3,666,449,197 39,594,566 5.060 2019-06-13
655 2019-06-14 9,000,562 -717,900 0.25 3,666,449,197 45,722,855 5.080 2019-06-12
656 2019-06-13 9,718,462 -1,434,710 0.27 3,666,449,197 50,536,002 5.200 2019-06-11
657 2019-06-12 11,153,172 590,806 0.30 3,666,449,197 55,877,392 5.010 2019-06-10
658 2019-06-11 10,562,366 -1,339,457 0.29 3,666,449,197 53,023,077 5.020 2019-06-06
659 2019-06-10 11,901,823 301,476 0.32 3,666,449,197 59,866,170 5.030 2019-06-05
660 2019-06-06 11,600,347 -1,033,272 0.32 3,666,449,197 57,537,721 4.960 2019-06-04
661 2019-06-05 12,633,619 -4,277,940 0.34 3,666,449,197 64,178,785 5.080 2019-06-03
662 2019-06-04 16,911,559 -633,086 0.46 3,666,449,197 85,234,257 5.040 2019-05-31
663 2019-06-03 17,544,645 5,826,099 0.48 3,666,449,197 88,951,350 5.070 2019-05-30
664 2019-05-31 11,718,546 -4,964,854 0.32 3,666,449,197 60,702,068 5.180 2019-05-29
665 2019-05-30 16,683,400 -468,800 0.46 3,666,449,197 86,253,178 5.170 2019-05-28
666 2019-05-29 17,152,200 712,441 0.47 3,666,449,197 87,304,698 5.090 2019-05-27
667 2019-05-28 16,439,759 8,175,931 0.45 3,666,449,197 82,363,193 5.010 2019-05-24
668 2019-05-27 8,263,828 2,262,241 0.23 3,666,449,197 40,905,949 4.950 2019-05-23
669 2019-05-24 6,001,587 -5,480,637 0.16 3,666,449,197 30,908,173 5.150 2019-05-22
670 2019-05-23 11,482,224 -4,725,654 0.31 3,666,449,197 59,822,387 5.210 2019-05-21
671 2019-05-22 16,207,878 -2,851,337 0.44 3,666,449,197 83,794,729 5.170 2019-05-20
672 2019-05-21 19,059,215 -628,350 0.52 3,666,449,197 102,919,761 5.400 2019-05-17
673 2019-05-20 19,687,565 -1,679,745 0.54 3,666,449,197 109,856,613 5.580 2019-05-16
674 2019-05-17 21,367,310 429,842 0.58 3,666,449,197 119,015,917 5.570 2019-05-15
675 2019-05-16 20,937,468 -3,097,528 0.57 3,666,449,197 117,040,446 5.590 2019-05-14
676 2019-05-15 24,034,996 4,198,495 0.66 3,666,449,197 143,008,226 5.950 2019-05-10
677 2019-05-14 19,836,501 -5,115,932 0.54 3,666,449,197 113,861,516 5.740 2019-05-09
678 2019-05-10 24,952,433 16,839,371 0.68 3,666,449,197 150,712,695 6.040 2019-05-08
679 2019-05-09 8,113,062 526,360 0.22 3,666,449,197 50,057,593 6.170 2019-05-07
680 2019-05-08 7,586,702 211,252 0.21 3,666,449,197 47,492,755 6.260 2019-05-06
681 2019-05-07 7,375,450 -505,067 0.20 3,666,449,197 51,480,641 6.980 2019-05-03
682 2019-05-06 7,880,517 1,395,621 0.21 3,666,449,197 55,163,619 7.000 2019-05-02
683 2019-05-03 6,484,896 -173,999 0.18 3,666,449,197 44,356,689 6.840 2019-04-30
684 2019-05-02 6,658,895 -1,572,374 0.18 3,666,449,197 45,746,609 6.870 2019-04-29
685 2019-04-30 8,231,269 1,088,354 0.22 3,666,449,197 54,984,877 6.680 2019-04-26
686 2019-04-29 7,142,915 -576,719 0.19 3,666,449,197 47,857,531 6.700 2019-04-25
687 2019-04-26 7,719,634 2,311,299 0.21 3,666,449,197 53,574,260 6.940 2019-04-24
688 2019-04-25 5,408,335 -811,582 0.15 3,666,449,197 37,101,178 6.860 2019-04-23
689 2019-04-24 6,219,917 585,301 0.17 3,666,449,197 46,089,585 7.410 2019-04-18
690 2019-04-23 5,634,616 566,000 0.15 3,666,449,197 41,865,197 7.430 2019-04-17
691 2019-04-18 5,068,616 -1,965,933 0.14 3,666,449,197 37,152,955 7.330 2019-04-16
692 2019-04-17 7,034,549 -1,769,654 0.19 3,666,449,197 51,914,972 7.380 2019-04-15
693 2019-04-16 8,804,203 3,215,529 0.24 3,666,449,197 65,943,480 7.490 2019-04-12
694 2019-04-15 5,588,674 1,814,720 0.15 3,666,449,197 41,020,867 7.340 2019-04-11
695 2019-04-12 3,773,954 -4,368,891 0.10 3,666,449,197 29,059,446 7.700 2019-04-10
696 2019-04-11 8,142,845 -2,356,923 0.22 3,666,449,197 62,129,907 7.630 2019-04-09
697 2019-04-10 10,499,768 4,936,286 0.29 3,666,449,197 81,163,207 7.730 2019-04-08
698 2019-04-09 5,563,482 -4,760,973 0.15 3,666,449,197 43,005,716 7.730 2019-04-04
699 2019-04-08 10,324,455 -989,668 0.28 3,666,449,197 76,917,190 7.450 2019-04-03
700 2019-04-04 11,314,123 -2,565,126 0.31 3,666,449,197 81,914,251 7.240 2019-04-02
701 2019-04-03 13,879,249 4,209,397 0.38 3,666,449,197 101,040,933 7.280 2019-04-01
702 2019-04-02 9,669,852 -3,021,195 0.26 3,666,449,197 67,882,361 7.020 2019-03-29
703 2019-04-01 12,691,047 2,405,225 0.35 3,666,449,197 84,268,552 6.640 2019-03-28
704 2019-03-29 10,285,822 -1,466,903 0.28 3,666,449,197 67,474,992 6.560 2019-03-27
705 2019-03-28 11,752,725 -947,450 0.32 3,666,449,197 73,572,059 6.260 2019-03-26
706 2019-03-27 12,700,175 5,016,957 0.35 3,666,449,197 79,503,096 6.260 2019-03-25
707 2019-03-26 7,683,218 767,770 0.21 3,666,449,197 49,940,917 6.500 2019-03-22
708 2019-03-25 6,915,448 -61,889 0.19 3,666,449,197 45,227,030 6.540 2019-03-21
709 2019-03-22 6,977,337 -2,686,364 0.19 3,666,449,197 45,562,011 6.530 2019-03-20
710 2019-03-21 9,663,701 -942,503 0.26 3,666,449,197 63,780,427 6.600 2019-03-19
711 2019-03-20 10,606,204 -2,873,520 0.29 3,666,449,197 67,773,644 6.390 2019-03-18
712 2019-03-19 13,479,724 -286,108 0.37 3,666,449,197 86,000,639 6.380 2019-03-15
713 2019-03-18 13,765,832 -3,209,887 0.38 3,666,449,197 86,174,108 6.260 2019-03-14
714 2019-03-15 16,975,719 1,877,579 0.46 3,666,449,197 102,872,857 6.060 2019-03-13
715 2019-03-14 15,098,140 -968,474 0.41 3,666,449,197 91,796,691 6.080 2019-03-12
716 2019-03-13 16,066,614 1,739,477 0.44 3,666,449,197 97,203,015 6.050 2019-03-11
717 2019-03-12 14,327,137 -2,773,600 0.39 3,666,449,197 87,252,264 6.090 2019-03-08
718 2019-03-11 17,100,737 -331,246 0.47 3,666,449,197 106,879,606 6.250 2019-03-07
719 2019-03-08 17,431,983 -1,506,000 0.48 3,666,449,197 113,133,570 6.490 2019-03-06
720 2019-03-07 18,937,983 -248,174 0.52 3,666,449,197 121,771,231 6.430 2019-03-05
721 2019-03-06 19,186,157 3,164,000 0.52 3,666,449,197 122,407,682 6.380 2019-03-04
722 2019-03-05 16,022,157 -3,448,399 0.44 3,666,449,197 103,823,577 6.480 2019-03-01
723 2019-03-04 19,470,556 2,846,000 0.53 3,666,449,197 124,806,264 6.410 2019-02-28
724 2019-03-01 16,624,556 778,000 0.45 3,666,449,197 111,218,280 6.690 2019-02-27
725 2019-02-28 15,846,556 860,237 0.43 3,666,449,197 106,013,460 6.690 2019-02-26
726 2019-02-27 14,986,319 -7,195,256 0.41 3,666,449,197 102,056,832 6.810 2019-02-25
727 2019-02-26 22,181,575 -2,700,445 0.60 3,666,449,197 140,853,001 6.350 2019-02-22
728 2019-02-25 24,882,020 5,204,670 0.68 3,666,449,197 151,282,682 6.080 2019-02-21
729 2019-02-22 19,677,350 -2,179,000 0.54 3,666,449,197 112,160,895 5.700 2019-02-20
730 2019-02-21 21,856,350 -2,250,227 0.60 3,666,449,197 121,521,306 5.560 2019-02-19
731 2019-02-20 24,106,577 -1,655,099 0.66 3,666,449,197 136,684,292 5.670 2019-02-18
732 2019-02-19 25,761,676 -3,353,105 0.70 3,666,449,197 144,523,002 5.610 2019-02-15
733 2019-02-18 29,114,781 -791,148 0.79 3,666,449,197 170,321,469 5.850 2019-02-14
734 2019-02-15 29,905,929 1,957,342 0.82 3,666,449,197 169,267,558 5.660 2019-02-13
735 2019-02-14 27,948,587 -3,269,265 0.76 3,666,449,197 150,083,912 5.370 2019-02-12
736 2019-02-13 31,217,852 -8,515,709 0.85 3,666,449,197 168,888,579 5.410 2019-02-11
737 2019-02-12 39,733,561 1,293,098 1.08 3,666,449,197 218,931,921 5.510 2019-02-08
738 2019-02-11 38,440,463 -1,453,873 1.05 3,666,449,197 214,497,784 5.580 2019-02-01
739 2019-02-08 39,894,336 434,093 1.09 3,666,449,197 222,211,452 5.570 2019-01-31
740 2019-02-01 39,460,243 -534,849 1.08 3,666,449,197 218,609,746 5.540 2019-01-30
741 2019-01-31 39,995,092 -984,186 1.09 3,666,449,197 221,972,761 5.550 2019-01-29
742 2019-01-30 40,979,278 -3,543,395 1.12 3,666,449,197 226,205,615 5.520 2019-01-28
743 2019-01-29 44,522,673 1,417,425 1.21 3,666,449,197 241,758,114 5.430 2019-01-25
744 2019-01-28 43,105,248 -115,330 1.18 3,666,449,197 229,750,972 5.330 2019-01-24
745 2019-01-25 43,220,578 1,882,501 1.18 3,666,449,197 226,908,035 5.250 2019-01-23
746 2019-01-24 41,338,077 3,950,899 1.13 3,666,449,197 219,505,189 5.310 2019-01-22
747 2019-01-23 37,387,178 -1,256,553 1.02 3,666,449,197 201,516,889 5.390 2019-01-21
748 2019-01-22 38,643,731 4,135,351 1.05 3,666,449,197 211,381,209 5.470 2019-01-18
749 2019-01-21 34,508,380 3,941,869 0.94 3,666,449,197 183,929,665 5.330 2019-01-17
750 2019-01-18 30,566,511 -414,301 0.83 3,666,449,197 162,919,504 5.330 2019-01-16
751 2019-01-17 30,980,812 1,654,388 0.84 3,666,449,197 163,888,495 5.290 2019-01-15
752 2019-01-16 29,326,424 1,300,249 0.80 3,666,449,197 153,963,726 5.250 2019-01-14
753 2019-01-15 28,026,175 7,330,591 0.76 3,666,449,197 150,500,560 5.370 2019-01-11
754 2019-01-14 20,695,584 -109,948 0.56 3,666,449,197 104,719,655 5.060 2019-01-10
755 2019-01-11 20,805,532 -1,543,761 0.57 3,666,449,197 104,027,660 5.000 2019-01-09
756 2019-01-10 22,349,293 -2,705,238 0.61 3,666,449,197 110,629,000 4.950 2019-01-08
757 2019-01-09 25,054,531 2,495,687 0.68 3,666,449,197 123,268,293 4.920 2019-01-07
758 2019-01-08 22,558,844 -830,000 0.62 3,666,449,197 104,221,859 4.620 2019-01-04
759 2019-01-07 23,388,844 700,178 0.64 3,666,449,197 108,056,459 4.620 2019-01-03
760 2019-01-04 22,688,666 3,159,898 0.62 3,666,449,197 106,182,957 4.680 2019-01-02
761 2019-01-03 19,528,768 -1,332,829 0.53 3,666,449,197 91,980,497 4.710 2018-12-28
762 2019-01-02 20,861,597 3,159,715 0.57 3,666,449,197 97,006,426 4.650 2018-12-27
763 2018-12-28 17,701,882 -523,361 0.48 3,666,449,197 84,792,015 4.790 2018-12-21
764 2018-12-27 18,225,243 -2,116,495 0.50 3,666,449,197 89,303,691 4.900 2018-12-20
765 2018-12-21 20,341,738 -222,751 0.55 3,666,449,197 105,777,038 5.200 2018-12-19
766 2018-12-20 20,564,489 -3,079,658 0.56 3,666,449,197 106,524,053 5.180 2018-12-18
767 2018-12-19 23,644,147 3,404,071 0.64 3,666,449,197 125,077,538 5.290 2018-12-17
768 2018-12-18 20,240,076 -6,424,242 0.55 3,666,449,197 108,486,807 5.360 2018-12-14
769 2018-12-17 26,664,318 5,232,270 0.73 3,666,449,197 145,053,890 5.440 2018-12-13
770 2018-12-14 21,432,048 -743,111 0.58 3,666,449,197 112,518,252 5.250 2018-12-12
771 2018-12-13 22,175,159 1,443,739 0.60 3,666,449,197 114,867,324 5.180 2018-12-11
772 2018-12-12 20,731,420 -1,678,600 0.57 3,666,449,197 108,218,012 5.220 2018-12-10
773 2018-12-11 22,410,020 297,128 0.61 3,666,449,197 119,893,607 5.350 2018-12-07
774 2018-12-10 22,112,892 -1,105,811 0.60 3,666,449,197 117,198,328 5.300 2018-12-06
775 2018-12-07 23,218,703 -3,569,127 0.63 3,666,449,197 130,721,298 5.630 2018-12-05
776 2018-12-06 26,787,830 -5,235,160 0.73 3,666,449,197 152,958,509 5.710 2018-12-04
777 2018-12-05 32,022,990 2,450,447 0.87 3,666,449,197 176,446,675 5.510 2018-12-03
778 2018-12-04 29,572,543 -1,100,660 0.81 3,666,449,197 157,621,654 5.330 2018-11-30
779 2018-12-03 30,673,203 -2,715,675 0.84 3,666,449,197 164,408,368 5.360 2018-11-29
780 2018-11-30 33,388,878 -1,539,207 0.91 3,666,449,197 175,291,610 5.250 2018-11-28
781 2018-11-29 34,928,085 -1,058,892 0.95 3,666,449,197 185,118,851 5.300 2018-11-27
782 2018-11-28 35,986,977 5,170,981 0.98 3,666,449,197 195,049,415 5.420 2018-11-26
783 2018-11-27 30,815,996 1,456,128 0.84 3,666,449,197 162,400,299 5.270 2018-11-23
784 2018-11-26 29,359,868 3,390,973 0.80 3,666,449,197 157,075,294 5.350 2018-11-22
785 2018-11-23 25,968,895 475,294 0.71 3,666,449,197 136,596,388 5.260 2018-11-21
786 2018-11-22 25,493,601 -5,204,319 0.70 3,666,449,197 131,546,981 5.160 2018-11-20
787 2018-11-21 30,697,920 5,735,033 0.84 3,666,449,197 162,085,018 5.280 2018-11-19
788 2018-11-20 24,962,887 -2,963,527 0.68 3,666,449,197 131,804,043 5.280 2018-11-16
789 2018-11-19 27,926,414 2,993,727 0.76 3,666,449,197 147,451,466 5.280 2018-11-15
790 2018-11-16 24,932,687 -2,677,793 0.68 3,666,449,197 129,649,972 5.200 2018-11-14
791 2018-11-15 27,610,480 9,275,269 0.75 3,666,449,197 137,500,190 4.980 2018-11-13
792 2018-11-14 18,335,211 -2,478,714 0.50 3,666,449,197 87,458,956 4.770 2018-11-12
793 2018-11-13 20,813,925 -619,928 0.57 3,666,449,197 97,617,308 4.690 2018-11-09
794 2018-11-12 21,433,853 470,353 0.58 3,666,449,197 103,525,510 4.830 2018-11-08
795 2018-11-09 20,963,500 -9,998,050 0.57 3,666,449,197 103,350,055 4.930 2018-11-07
796 2018-11-08 30,961,550 -492,872 0.84 3,666,449,197 149,234,671 4.820 2018-11-06
797 2018-11-07 31,454,422 6,256,410 0.86 3,666,449,197 150,037,593 4.770 2018-11-05
798 2018-11-06 25,198,012 1,431,720 0.69 3,666,449,197 125,234,120 4.970 2018-11-02
799 2018-11-05 23,766,292 2,665,880 0.65 3,666,449,197 104,334,022 4.390 2018-11-01
800 2018-11-02 21,100,412 -1,985,240 0.58 3,666,449,197 89,465,747 4.240 2018-10-31
801 2018-11-01 23,085,652 1,261,746 0.63 3,666,449,197 92,804,321 4.020 2018-10-30
802 2018-10-31 21,823,906 371,193 0.60 3,666,449,197 89,259,776 4.090 2018-10-29
803 2018-10-30 21,452,713 -2,580,528 0.59 3,666,449,197 88,599,705 4.130 2018-10-26
804 2018-10-29 24,033,241 -5,174,737 0.66 3,666,449,197 103,342,936 4.300 2018-10-25
805 2018-10-26 29,207,978 5,565,861 0.80 3,666,449,197 125,594,305 4.300 2018-10-24
806 2018-10-25 23,642,117 -1,465,688 0.64 3,666,449,197 99,533,313 4.210 2018-10-23
807 2018-10-24 25,107,805 -2,089,478 0.68 3,666,449,197 109,721,108 4.370 2018-10-22
808 2018-10-23 27,197,283 4,432,057 0.74 3,666,449,197 112,596,752 4.140 2018-10-19
809 2018-10-22 22,765,226 -107,252 0.62 3,666,449,197 93,109,774 4.090 2018-10-18
810 2018-10-19 22,872,478 1,291,061 0.62 3,666,449,197 93,548,435 4.090 2018-10-16
811 2018-10-18 21,581,417 -725,015 0.59 3,666,449,197 89,994,509 4.170 2018-10-15
812 2018-10-16 22,306,432 619,651 0.61 3,666,449,197 96,140,722 4.310 2018-10-12
813 2018-10-15 21,686,781 -6,805,060 0.59 3,666,449,197 89,566,406 4.130 2018-10-11
814 2018-10-12 28,491,841 -124,051 0.78 3,666,449,197 126,788,692 4.450 2018-10-10
815 2018-10-11 28,615,892 -6,544,872 0.78 3,666,449,197 128,485,355 4.490 2018-10-09
816 2018-10-10 35,160,764 -2,180,424 0.96 3,666,449,197 156,465,400 4.450 2018-10-08
817 2018-10-09 37,341,188 5,621,225 1.02 3,666,449,197 170,275,817 4.560 2018-10-05
818 2018-10-08 31,719,963 -7,419,616 0.87 3,666,449,197 148,766,626 4.690 2018-10-04
819 2018-10-05 39,139,579 252,386 1.07 3,666,449,197 190,218,354 4.860 2018-10-03
820 2018-10-04 38,887,193 -4,920,006 1.06 3,666,449,197 186,269,654 4.790 2018-10-02
821 2018-10-03 43,807,199 -798,000 1.19 3,666,449,197 219,474,067 5.010 2018-09-28
822 2018-10-02 44,605,199 -3,789,007 1.22 3,666,449,197 221,241,787 4.960 2018-09-27
823 2018-09-28 48,394,206 5,334,723 1.32 3,666,449,197 242,938,914 5.020 2018-09-26
824 2018-09-27 43,059,483 -3,139,426 1.17 3,666,449,197 218,311,579 5.070 2018-09-24
825 2018-09-26 46,198,909 300,935 1.26 3,666,449,197 249,012,120 5.390 2018-09-21
826 2018-09-24 45,897,974 1,350,911 1.25 3,666,449,197 231,325,789 5.040 2018-09-20
827 2018-09-21 44,547,063 2,352,550 1.21 3,666,449,197 218,726,079 4.910 2018-09-19
828 2018-09-20 42,194,513 2,922,811 1.15 3,666,449,197 198,736,156 4.710 2018-09-18
829 2018-09-19 39,271,702 -887,294 1.07 3,666,449,197 184,576,999 4.700 2018-09-17
830 2018-09-18 40,158,996 -34,175 1.10 3,666,449,197 191,156,821 4.760 2018-09-14
831 2018-09-17 40,193,171 -1,497,132 1.10 3,666,449,197 192,525,289 4.790 2018-09-13
832 2018-09-14 41,690,303 790,721 1.14 3,666,449,197 190,524,685 4.570 2018-09-12
833 2018-09-13 40,899,582 -1,018,147 1.12 3,666,449,197 186,911,090 4.570 2018-09-11
834 2018-09-12 41,917,729 -611,210 1.14 3,666,449,197 197,432,504 4.710 2018-09-10
835 2018-09-11 42,528,939 -205,320 1.16 3,666,449,197 210,943,537 4.960 2018-09-07
836 2018-09-10 42,734,259 -1,335,095 1.39 3,065,523,272 208,543,184 4.880 2018-09-06
837 2018-09-07 44,069,354 1,410,986 1.44 3,065,523,272 220,346,770 5.000 2018-09-05
838 2018-09-06 42,658,368 177,226 1.39 3,065,523,272 220,117,179 5.160 2018-09-04
839 2018-09-05 42,481,142 5,055,819 1.39 3,065,523,272 217,078,636 5.110 2018-09-03
840 2018-09-04 37,425,323 4,263,179 1.22 3,065,523,272 194,237,426 5.190 2018-08-31
841 2018-09-03 33,162,144 898,662 1.08 3,065,523,272 178,080,713 5.370 2018-08-30
842 2018-08-31 32,263,482 -4,749,681 1.05 3,065,523,272 170,996,455 5.300 2018-08-29
843 2018-08-30 37,013,163 -32,883 1.21 3,065,523,272 205,793,186 5.560 2018-08-28
844 2018-08-29 37,046,046 -8,207,918 1.21 3,065,523,272 202,641,872 5.470 2018-08-27
845 2018-08-28 45,253,964 -3,963,427 1.48 3,065,523,272 244,371,406 5.400 2018-08-24
846 2018-08-27 49,217,391 -3,978,876 1.61 3,065,523,272 257,899,129 5.240 2018-08-23
847 2018-08-24 53,196,267 6,120,275 1.74 3,065,523,272 283,536,103 5.330 2018-08-22
848 2018-08-23 47,075,992 16,439,895 1.54 3,065,523,272 253,268,837 5.380 2018-08-21
849 2018-08-22 30,636,097 -3,214,296 1.00 3,065,523,272 155,937,734 5.090 2018-08-20
850 2018-08-21 33,850,393 -1,953,775 1.10 3,065,523,272 163,497,398 4.830 2018-08-17
851 2018-08-20 35,804,168 5,066,943 1.17 3,065,523,272 174,008,256 4.860 2018-08-16
852 2018-08-17 30,737,225 659,402 1.00 3,065,523,272 143,235,469 4.660 2018-08-15
853 2018-08-16 30,077,823 -2,526,998 0.98 3,065,523,272 153,396,897 5.100 2018-08-14
854 2018-08-15 32,604,821 4,011,907 1.06 3,065,523,272 167,914,828 5.150 2018-08-13
855 2018-08-14 28,592,914 -522,986 0.93 3,065,523,272 151,542,444 5.300 2018-08-10
856 2018-08-13 29,115,900 2,749,536 0.95 3,065,523,272 160,137,450 5.500 2018-08-09
857 2018-08-10 26,366,364 -973,513 0.86 3,065,523,272 136,577,766 5.180 2018-08-08
858 2018-08-09 27,339,877 3,955,376 0.89 3,065,523,272 143,260,955 5.240 2018-08-07
859 2018-08-08 23,384,501 5,701,550 0.76 3,065,523,272 118,793,265 5.080 2018-08-06
860 2018-08-07 17,682,951 -4,566,307 0.58 3,065,523,272 89,652,562 5.070 2018-08-03
861 2018-08-06 22,249,258 58,196 0.73 3,065,523,272 119,033,530 5.350 2018-08-02
862 2018-08-03 22,191,062 1,659,177 0.72 3,065,523,272 121,828,930 5.490 2018-08-01
863 2018-08-02 20,531,885 -4,083,610 0.67 3,065,523,272 113,541,324 5.530 2018-07-31
864 2018-08-01 24,615,495 -685,135 0.80 3,065,523,272 134,154,448 5.450 2018-07-30
865 2018-07-31 25,300,630 3,703,387 0.83 3,065,523,272 139,153,465 5.500 2018-07-27
866 2018-07-30 21,597,243 -2,763,172 0.70 3,065,523,272 120,296,644 5.570 2018-07-26
867 2018-07-27 24,360,415 -4,972,107 0.79 3,065,523,272 139,097,970 5.710 2018-07-25
868 2018-07-26 29,332,522 -699,894 0.96 3,065,523,272 166,022,075 5.660 2018-07-24
869 2018-07-25 30,032,416 279,018 0.98 3,065,523,272 164,577,640 5.480 2018-07-23
870 2018-07-24 29,753,398 -980,266 0.97 3,065,523,272 158,585,611 5.330 2018-07-20
871 2018-07-23 30,733,664 -869,821 1.00 3,065,523,272 157,049,023 5.110 2018-07-19
872 2018-07-20 31,603,485 -364,896 1.03 3,065,523,272 171,606,924 5.430 2018-07-18
873 2018-07-19 31,968,381 -62,057 1.04 3,065,523,272 177,424,515 5.550 2018-07-17
874 2018-07-18 32,030,438 1,617,497 1.04 3,065,523,272 177,768,931 5.550 2018-07-16
875 2018-07-17 30,412,941 551,302 0.99 3,065,523,272 173,049,634 5.690 2018-07-13
876 2018-07-16 29,861,639 997,943 0.97 3,065,523,272 173,496,123 5.810 2018-07-12
877 2018-07-13 28,863,696 -283,388 0.94 3,065,523,272 162,791,245 5.640 2018-07-11
878 2018-07-12 29,147,084 -5,352,078 0.95 3,065,523,272 173,425,150 5.950 2018-07-10
879 2018-07-11 34,499,162 2,082,363 1.13 3,065,523,272 201,130,114 5.830 2018-07-09
880 2018-07-10 32,416,799 804,337 1.06 3,065,523,272 184,127,418 5.680 2018-07-06
881 2018-07-09 31,612,462 3,366,957 1.03 3,065,523,272 179,558,784 5.680 2018-07-05
882 2018-07-06 28,245,505 882,362 0.92 3,065,523,272 157,609,918 5.580 2018-07-04
883 2018-07-05 27,363,143 -12,945,010 0.89 3,065,523,272 160,348,018 5.860 2018-07-03
884 2018-07-04 40,308,153 10,505,967 1.31 3,065,523,272 248,701,304 6.170 2018-06-29
885 2018-07-03 29,802,186 2,253,424 0.97 3,065,523,272 174,342,788 5.850 2018-06-28
886 2018-06-29 27,548,762 5,795,489 0.90 3,065,523,272 168,322,936 6.110 2018-06-27
887 2018-06-28 21,753,273 -798,142 0.71 3,065,523,272 146,181,995 6.720 2018-06-26
888 2018-06-27 22,551,415 5,792,173 0.74 3,065,523,272 158,085,419 7.010 2018-06-25
889 2018-06-26 16,759,242 -5,316,857 0.55 3,065,523,272 129,548,941 7.730 2018-06-22
890 2018-06-25 22,076,099 4,614,217 0.72 3,065,523,272 174,401,182 7.900 2018-06-21
891 2018-06-22 17,461,882 -132,392 0.57 3,065,523,272 141,092,007 8.080 2018-06-20
892 2018-06-21 17,594,274 -254,201 0.57 3,065,523,272 148,671,615 8.450 2018-06-19
893 2018-06-20 17,848,475 -1,466,738 0.58 3,065,523,272 156,531,126 8.770 2018-06-15
894 2018-06-19 19,315,213 -4,734,814 0.63 3,065,523,272 170,167,027 8.810 2018-06-14
895 2018-06-15 24,050,027 -2,849,702 0.78 3,065,523,272 215,728,742 8.970 2018-06-13
896 2018-06-14 26,899,729 541,450 0.88 3,065,523,272 239,138,591 8.890 2018-06-12
897 2018-06-13 26,358,279 -72,903 0.86 3,065,523,272 229,317,027 8.700 2018-06-11
898 2018-06-12 26,431,182 -3,964,475 0.86 3,065,523,272 226,250,918 8.560 2018-06-08
899 2018-06-11 30,395,657 -2,570,367 0.99 3,065,523,272 260,490,780 8.570 2018-06-07
900 2018-06-08 32,966,024 3,129,220 1.08 3,065,523,272 285,815,428 8.670 2018-06-06
901 2018-06-07 29,836,804 243,301 0.97 3,065,523,272 245,855,265 8.240 2018-06-05
902 2018-06-06 29,593,503 -306,299 0.97 3,065,523,272 239,115,504 8.080 2018-06-04
903 2018-06-05 29,899,802 -7,154,978 0.98 3,065,523,272 238,301,422 7.970 2018-06-01
904 2018-06-04 37,054,780 1,143,615 1.21 3,065,523,272 287,545,093 7.760 2018-05-31
905 2018-06-01 35,911,165 9,675,545 1.17 3,065,523,272 272,924,854 7.600 2018-05-30
906 2018-05-31 26,235,620 36,941 0.86 3,065,523,272 204,900,192 7.810 2018-05-29
907 2018-05-30 26,198,679 -1,428,288 0.85 3,065,523,272 209,327,445 7.990 2018-05-28
908 2018-05-29 27,626,967 3,431,668 0.90 3,065,523,272 217,424,230 7.870 2018-05-25
909 2018-05-28 24,195,299 2,306,648 0.79 3,065,523,272 189,933,097 7.850 2018-05-24
910 2018-05-25 21,888,651 7,149,906 0.71 3,065,523,272 170,950,364 7.810 2018-05-23
911 2018-05-24 14,738,745 -4,996,316 0.48 3,065,523,272 118,352,122 8.030 2018-05-21
912 2018-05-23 19,735,061 -721,734 0.64 3,065,523,272 161,038,098 8.160 2018-05-18
913 2018-05-21 20,456,795 1,634,377 0.67 3,065,523,272 176,133,005 8.610 2018-05-17
914 2018-05-18 18,822,418 -6,484,701 0.61 3,065,523,272 165,449,054 8.790 2018-05-16
915 2018-05-17 25,307,119 4,794,657 0.83 3,065,523,272 218,400,437 8.630 2018-05-15
916 2018-05-16 20,512,462 1,038,405 0.67 3,065,523,272 175,381,550 8.550 2018-05-14
917 2018-05-15 19,474,057 -2,563,551 0.64 3,065,523,272 159,103,046 8.170 2018-05-11
918 2018-05-14 22,037,608 -4,014,251 0.72 3,065,523,272 178,284,249 8.090 2018-05-10
919 2018-05-11 26,051,859 -227,100 0.85 3,065,523,272 216,230,430 8.300 2018-05-09
920 2018-05-10 26,278,959 2,600,865 0.86 3,065,523,272 219,429,308 8.350 2018-05-08
921 2018-05-09 23,678,094 -1,772,826 0.77 3,065,523,272 200,790,237 8.480 2018-05-07
922 2018-05-08 25,450,920 1,677,309 0.83 3,065,523,272 219,641,440 8.630 2018-05-04
923 2018-05-07 23,773,611 -383,505 0.78 3,065,523,272 210,158,721 8.840 2018-05-03
924 2018-05-04 24,157,116 -2,831,488 0.79 3,065,523,272 205,093,915 8.490 2018-05-02
925 2018-05-03 26,988,604 -809,569 0.88 3,065,523,272 229,403,134 8.500 2018-04-30
926 2018-05-02 27,798,173 -5,023,818 0.91 3,065,523,272 224,609,238 8.080 2018-04-27
927 2018-04-30 32,821,991 2,860,626 1.07 3,065,523,272 260,278,389 7.930 2018-04-26
928 2018-04-27 29,961,365 -1,341,782 0.98 3,065,523,272 240,290,147 8.020 2018-04-25
929 2018-04-26 31,303,147 -5,082,040 1.02 3,065,523,272 242,599,389 7.750 2018-04-24
930 2018-04-25 36,385,187 3,284,740 1.19 3,065,523,272 266,339,569 7.320 2018-04-23
931 2018-04-24 33,100,447 -414,997 1.08 3,065,523,272 234,682,169 7.090 2018-04-20
932 2018-04-23 33,515,444 4,333,234 1.09 3,065,523,272 252,371,293 7.530 2018-04-19
933 2018-04-20 29,182,210 -647,507 0.95 3,065,523,272 221,784,796 7.600 2018-04-18
934 2018-04-19 29,829,717 914,815 0.97 3,065,523,272 229,092,227 7.680 2018-04-17
935 2018-04-18 28,914,902 1,786,899 0.94 3,065,523,272 225,536,236 7.800 2018-04-16
936 2018-04-17 27,128,003 -2,121,167 0.88 3,065,523,272 216,481,464 7.980 2018-04-13
937 2018-04-16 29,249,170 -1,312,513 0.95 3,065,523,272 236,040,802 8.070 2018-04-12
938 2018-04-13 30,561,683 -739,040 1.00 3,065,523,272 256,412,520 8.390 2018-04-11
939 2018-04-12 31,300,723 -1,192,659 1.02 3,065,523,272 268,247,196 8.570 2018-04-10
940 2018-04-11 32,493,382 -2,983,398 1.06 3,065,523,272 256,372,784 7.890 2018-04-09
941 2018-04-10 35,476,780 1,195,227 1.16 3,065,523,272 283,814,240 8.000 2018-04-06
942 2018-04-09 34,281,553 -8,731,208 1.12 3,065,523,272 265,682,036 7.750 2018-04-04
943 2018-04-06 43,012,761 4,387,787 1.40 3,065,523,272 352,704,640 8.200 2018-04-03
944 2018-04-04 38,624,974 -231,506 1.26 3,065,523,272 312,862,289 8.100 2018-03-29
945 2018-04-03 38,856,480 6,680,409 1.27 3,065,523,272 305,411,933 7.860 2018-03-28
946 2018-03-29 32,176,071 -92,099 1.05 3,065,523,272 275,748,928 8.570 2018-03-27
947 2018-03-28 32,268,170 10,438,482 1.05 3,065,523,272 281,701,124 8.730 2018-03-26
948 2018-03-27 21,829,688 3,963,196 0.71 3,065,523,272 193,629,333 8.870 2018-03-23
949 2018-03-26 17,866,492 -366,099 0.58 3,065,523,272 165,979,711 9.290 2018-03-22
950 2018-03-23 18,232,591 -907,922 0.59 3,065,523,272 173,938,918 9.540 2018-03-21
951 2018-03-22 19,140,513 -1,095,821 0.62 3,065,523,272 187,385,622 9.790 2018-03-20
952 2018-03-21 20,236,334 -1,960,929 0.66 3,065,523,272 200,339,707 9.900 2018-03-19
953 2018-03-20 22,197,263 -2,047,280 0.72 3,065,523,272 225,524,192 10.16 2018-03-16
954 2018-03-19 24,244,543 -1,582,640 0.79 3,065,523,272 245,354,775 10.12 2018-03-15
955 2018-03-16 25,827,183 -1,426,424 0.84 3,065,523,272 263,437,267 10.20 2018-03-14
956 2018-03-15 27,253,607 -6,353,159 0.89 3,065,523,272 283,982,585 10.42 2018-03-13
957 2018-03-14 33,606,766 294,343 1.10 3,065,523,272 344,805,419 10.26 2018-03-12
958 2018-03-13 33,312,423 -1,926,694 1.09 3,065,523,272 325,795,497 9.780 2018-03-09
959 2018-03-12 35,239,117 -2,343,412 1.15 3,065,523,272 340,409,870 9.660 2018-03-08
960 2018-03-09 37,582,529 5,826,403 1.23 3,065,523,272 358,913,152 9.550 2018-03-07
961 2018-03-08 31,756,126 1,623,097 1.04 3,065,523,272 315,655,892 9.940 2018-03-06
962 2018-03-07 30,133,029 -1,338,280 0.98 3,065,523,272 297,412,996 9.870 2018-03-05
963 2018-03-06 31,471,309 1,255,714 1.03 3,065,523,272 315,342,516 10.02 2018-03-02
964 2018-03-05 30,215,595 -1,259,093 0.99 3,065,523,272 311,220,629 10.30 2018-03-01
965 2018-03-02 31,474,688 -1,467,390 1.03 3,065,523,272 330,484,224 10.50 2018-02-28
966 2018-03-01 32,942,078 -3,416,215 1.07 3,065,523,272 341,938,770 10.38 2018-02-27
967 2018-02-28 36,358,293 678,939 1.19 3,065,523,272 395,578,228 10.88 2018-02-26
968 2018-02-27 35,679,354 -1,685,340 1.16 3,065,523,272 366,783,759 10.28 2018-02-23
969 2018-02-26 37,364,694 2,151,538 1.22 3,065,523,272 380,372,585 10.18 2018-02-22
970 2018-02-23 35,213,156 -1,237,249 1.15 3,065,523,272 341,919,745 9.710 2018-02-21
971 2018-02-22 36,450,405 -1,359,646 1.19 3,065,523,272 349,559,384 9.590 2018-02-20
972 2018-02-21 37,810,051 -2,530,270 1.23 3,065,523,272 353,145,876 9.340 2018-02-14
973 2018-02-20 40,340,321 -2,136,610 1.32 3,065,523,272 368,307,131 9.130 2018-02-13
974 2018-02-14 42,476,931 4,023,240 1.39 3,065,523,272 385,265,764 9.070 2018-02-12
975 2018-02-13 38,453,691 7,331,551 1.25 3,065,523,272 331,470,816 8.620 2018-02-09
976 2018-02-12 31,122,140 290,468 1.02 3,065,523,272 282,900,253 9.090 2018-02-08
977 2018-02-09 30,831,672 3,906,395 1.01 3,065,523,272 288,584,450 9.360 2018-02-07
978 2018-02-08 26,925,277 6,140,565 0.88 3,065,523,272 263,598,462 9.790 2018-02-06
979 2018-02-07 20,784,712 -2,460,242 0.68 3,065,523,272 222,396,418 10.70 2018-02-05
980 2018-02-06 23,244,954 -1,745,849 0.76 3,065,523,272 237,098,531 10.20 2018-02-02
981 2018-02-05 24,990,803 -3,329,951 0.82 3,065,523,272 246,909,134 9.880 2018-02-01
982 2018-02-02 28,320,754 -1,730,144 0.92 3,065,523,272 288,871,691 10.20 2018-01-31
983 2018-02-01 30,050,898 4,071,571 0.98 3,065,523,272 298,104,908 9.920 2018-01-30
984 2018-01-31 25,979,327 -2,459,963 0.85 3,065,523,272 259,793,270 10.00 2018-01-29
985 2018-01-30 28,439,290 223,320 0.93 3,065,523,272 278,136,256 9.780 2018-01-26
986 2018-01-29 28,215,970 -1,996,385 0.92 3,065,523,272 257,893,966 9.140 2018-01-25
987 2018-01-26 30,212,355 224,863 0.99 3,065,523,272 261,336,871 8.650 2018-01-24
988 2018-01-25 29,987,492 -1,811,472 0.98 3,065,523,272 264,489,679 8.820 2018-01-23
989 2018-01-24 31,798,964 -788,131 1.04 3,065,523,272 283,010,780 8.900 2018-01-22
990 2018-01-23 32,587,095 -4,335,060 1.06 3,065,523,272 286,440,565 8.790 2018-01-19
991 2018-01-22 36,922,155 -307,400 1.20 3,065,523,272 315,315,204 8.540 2018-01-18
992 2018-01-19 37,229,555 -4,958,948 1.21 3,065,523,272 318,684,991 8.560 2018-01-17
993 2018-01-18 42,188,503 416,515 1.38 3,065,523,272 354,805,310 8.410 2018-01-16
994 2018-01-17 41,771,988 713,426 1.36 3,065,523,272 363,416,296 8.700 2018-01-15
995 2018-01-16 41,058,562 1,541,209 1.34 3,065,523,272 370,758,815 9.030 2018-01-12
996 2018-01-15 39,517,353 -4,101,962 1.29 3,065,523,272 342,220,277 8.660 2018-01-11
997 2018-01-12 43,619,315 1,757,900 1.42 3,065,523,272 367,274,632 8.420 2018-01-10
998 2018-01-11 41,861,415 5,594,195 1.37 3,065,523,272 367,543,224 8.780 2018-01-09
999 2018-01-10 36,267,220 9,095,496 1.18 3,065,523,272 319,151,536 8.800 2018-01-08
1000 2018-01-09 27,171,724 -1,239,626 0.89 3,065,523,272 229,329,351 8.440 2018-01-05
1001 2018-01-08 28,411,350 935,680 0.93 3,065,523,272 238,655,340 8.400 2018-01-04
1002 2018-01-05 27,475,670 1,162,639 0.90 3,065,523,272 230,795,628 8.400 2018-01-03
1003 2018-01-04 26,313,031 513,000 0.86 3,065,523,272 207,872,945 7.900 2018-01-02
1004 2018-01-03 25,800,031 2,559,045 0.84 3,065,523,272 208,206,250 8.070 2017-12-29
1005 2018-01-02 23,240,986 -1,437,597 0.76 3,065,523,272 182,674,150 7.860 2017-12-28
1006 2017-12-29 24,678,583 -29,849 0.81 3,065,523,272 196,194,735 7.950 2017-12-27
1007 2017-12-28 24,708,432 -541,713 0.81 3,065,523,272 202,114,974 8.180 2017-12-22
1008 2017-12-27 25,250,145 14,609,162 0.82 3,065,523,272 204,021,172 8.080 2017-12-21
1009 2017-12-22 10,640,983 -642,000 0.35 3,065,523,272 86,936,831 8.170 2017-12-20
1010 2017-12-21 11,282,983 40,000 0.37 3,065,523,272 87,330,288 7.740 2017-12-19
1011 2017-12-20 11,242,983 -7,062,996 0.37 3,065,523,272 82,973,215 7.380 2017-12-18
1012 2017-12-19 18,305,979 -1,585,897 0.60 3,065,523,272 136,379,544 7.450 2017-12-15
1013 2017-12-18 19,891,876 -830,003 0.65 3,065,523,272 151,178,258 7.600 2017-12-14
1014 2017-12-15 20,721,879 1,474,000 0.68 3,065,523,272 152,720,248 7.370 2017-12-13
1015 2017-12-14 19,247,879 352,149 0.63 3,065,523,272 138,007,292 7.170 2017-12-12
1016 2017-12-13 18,895,730 1,467,641 0.62 3,065,523,272 146,252,950 7.740 2017-12-11
1017 2017-12-12 17,428,089 -1,840,278 0.57 3,065,523,272 125,656,522 7.210 2017-12-08
1018 2017-12-11 19,268,367 -4,019,512 0.63 3,065,523,272 133,722,467 6.940 2017-12-07
1019 2017-12-08 23,287,879 -1,459,121 0.76 3,065,523,272 159,521,971 6.850 2017-12-06
1020 2017-12-07 24,747,000 -234,614 0.81 3,065,523,272 174,961,290 7.070 2017-12-05
1021 2017-12-06 24,981,614 2,389,463 0.81 3,065,523,272 178,618,540 7.150 2017-12-04
1022 2017-12-05 22,592,151 -1,480,921 0.74 3,065,523,272 155,885,842 6.900 2017-12-01
1023 2017-12-04 24,073,072 5,647,097 0.79 3,065,523,272 168,030,043 6.980 2017-11-30
1024 2017-12-01 18,425,975 810,003 0.60 3,065,523,272 130,271,643 7.070 2017-11-29
1025 2017-11-30 17,615,972 5,001,146 0.57 3,065,523,272 125,073,401 7.100 2017-11-28
1026 2017-11-29 12,614,826 -2,548,902 0.41 3,065,523,272 88,303,782 7.000 2017-11-27
1027 2017-11-28 15,163,728 -2,484,710 0.49 3,065,523,272 112,514,862 7.420 2017-11-24
1028 2017-11-27 17,648,438 1,561,818 0.58 3,065,523,272 127,421,722 7.220 2017-11-23
1029 2017-11-24 16,086,620 1,422,099 0.52 3,065,523,272 116,788,861 7.260 2017-11-22
1030 2017-11-23 14,664,521 6,670,167 0.48 3,065,523,272 98,105,645 6.690 2017-11-21
1031 2017-11-22 7,994,354 558,899 0.26 3,065,523,272 53,242,398 6.660 2017-11-20
1032 2017-11-21 7,435,455 593,291 0.24 3,065,523,272 49,371,421 6.640 2017-11-17
1033 2017-11-20 6,842,164 313,100 0.22 3,065,523,272 44,405,644 6.490 2017-11-16
1034 2017-11-17 6,529,064 -17,857,994 0.21 3,065,523,272 40,219,034 6.160 2017-11-15
1035 2017-11-16 24,387,058 -6,714,535 0.80 3,065,523,272 149,980,407 6.150 2017-11-14
1036 2017-11-15 31,101,593 -20,840,000 1.01 3,065,523,272 186,298,542 5.990 2017-11-13
1037 2017-11-14 51,941,593 4,153,056 1.69 3,065,523,272 306,974,815 5.910 2017-11-10
1038 2017-11-13 47,788,537 15,703,752 1.56 3,065,523,272 281,474,483 5.890 2017-11-09
1039 2017-11-10 32,084,785 -2,546,729 1.05 3,065,523,272 185,770,905 5.790 2017-11-08
1040 2017-11-09 34,631,514 -138,000 1.13 3,065,523,272 205,711,193 5.940 2017-11-07
1041 2017-11-08 34,769,514 -518,040 1.13 3,065,523,272 208,617,084 6.000 2017-11-06
1042 2017-11-07 35,287,554 -1,172,500 1.15 3,065,523,272 213,489,702 6.050 2017-11-03
1043 2017-11-06 36,460,054 844,629 1.19 3,065,523,272 224,593,933 6.160 2017-11-02
1044 2017-11-03 35,615,425 4,568,436 1.16 3,065,523,272 213,692,550 6.000 2017-11-01
1045 2017-11-02 31,046,989 6,205,082 1.01 3,065,523,272 178,830,657 5.760 2017-10-31
1046 2017-11-01 24,841,907 -771,161 0.81 3,065,523,272 145,573,575 5.860 2017-10-30
1047 2017-10-31 25,613,068 4,389,837 0.84 3,065,523,272 148,299,664 5.790 2017-10-27
1048 2017-10-30 21,223,231 -3,207,000 0.69 3,065,523,272 118,001,164 5.560 2017-10-26
1049 2017-10-27 24,430,231 4,165,342 0.80 3,065,523,272 133,633,364 5.470 2017-10-25
1050 2017-10-26 20,264,889 834,000 0.66 3,065,523,272 109,835,698 5.420 2017-10-24
1051 2017-10-25 19,430,889 802,985 0.63 3,065,523,272 105,315,418 5.420 2017-10-23
1052 2017-10-24 18,627,904 742,068 0.61 3,065,523,272 101,522,077 5.450 2017-10-20
1053 2017-10-23 17,885,836 1,872,175 0.58 3,065,523,272 96,046,939 5.370 2017-10-19
1054 2017-10-20 16,013,661 1,690,064 0.52 3,065,523,272 87,114,316 5.440 2017-10-18
1055 2017-10-19 14,323,597 -164,181 0.47 3,065,523,272 78,350,076 5.470 2017-10-17
1056 2017-10-18 14,487,778 3,630,449 0.47 3,065,523,272 81,276,435 5.610 2017-10-16
1057 2017-10-17 10,857,329 -621,132 0.35 3,065,523,272 60,366,749 5.560 2017-10-13
1058 2017-10-16 11,478,461 1,945,732 0.37 3,065,523,272 62,557,612 5.450 2017-10-12
1059 2017-10-13 9,532,729 374,505 0.31 3,065,523,272 52,715,991 5.530 2017-10-11
1060 2017-10-12 9,158,224 1,899,409 0.30 3,065,523,272 50,095,485 5.470 2017-10-10
1061 2017-10-11 7,258,815 1,765,000 0.24 3,065,523,272 39,923,483 5.500 2017-10-09
1062 2017-10-10 5,493,815 -380,000 0.18 3,065,523,272 30,106,106 5.480 2017-10-06
1063 2017-10-09 5,873,815 -283,385 0.19 3,065,523,272 32,012,292 5.450 2017-10-04
1064 2017-10-06 6,157,200 -343,600 0.20 3,065,523,272 33,618,312 5.460 2017-10-03
1065 2017-10-04 6,500,800 -15,796,375 0.21 3,065,523,272 34,974,304 5.380 2017-09-29
1066 2017-10-03 22,297,175 1,247,000 0.73 3,065,523,272 119,958,802 5.380 2017-09-28
1067 2017-09-29 21,050,175 101,305 0.69 3,065,523,272 117,038,973 5.560 2017-09-27
1068 2017-09-28 20,948,870 323,980 0.68 3,065,523,272 116,475,717 5.560 2017-09-26
1069 2017-09-27 20,624,890 -2,854,140 0.67 3,065,523,272 116,324,380 5.640 2017-09-25
1070 2017-09-26 23,479,030 331,340 0.77 3,065,523,272 134,769,632 5.740 2017-09-22
1071 2017-09-25 23,147,690 -3,286,000 0.76 3,065,523,272 136,108,417 5.880 2017-09-21
1072 2017-09-22 26,433,690 -2,853,000 0.86 3,065,523,272 157,544,792 5.960 2017-09-20
1073 2017-09-21 29,286,690 -733,169 0.96 3,065,523,272 180,698,877 6.170 2017-09-19
1074 2017-09-20 30,019,859 3,142,869 0.98 3,065,523,272 184,321,934 6.140 2017-09-18
1075 2017-09-19 26,876,990 -1,503,542 0.88 3,065,523,272 163,680,869 6.090 2017-09-15
1076 2017-09-18 28,380,532 254,840 0.93 3,065,523,272 172,837,440 6.090 2017-09-14
1077 2017-09-15 28,125,692 -1,443,919 0.92 3,065,523,272 173,254,263 6.160 2017-09-13
1078 2017-09-14 29,569,611 1,458,460 0.96 3,065,523,272 186,288,549 6.300 2017-09-12
1079 2017-09-13 28,111,151 -253,400 0.92 3,065,523,272 179,068,032 6.370 2017-09-11
1080 2017-09-12 28,364,551 4,888,651 0.93 3,065,523,272 173,874,698 6.130 2017-09-08
1081 2017-09-11 23,475,900 -888,000 0.77 3,065,523,272 139,446,846 5.940 2017-09-07
1082 2017-09-08 24,363,900 -2,616,816 0.79 3,065,523,272 146,427,039 6.010 2017-09-06
1083 2017-09-07 26,980,716 -1,642,400 0.88 3,065,523,272 162,963,525 6.040 2017-09-05
1084 2017-09-06 28,623,116 533,808 0.93 3,065,523,272 173,169,852 6.050 2017-09-04
1085 2017-09-05 28,089,308 -922,688 0.92 3,065,523,272 170,221,206 6.060 2017-09-01
1086 2017-09-04 29,011,996 -684,125 0.95 3,065,523,272 177,263,296 6.110 2017-08-31
1087 2017-09-01 29,696,121 6,372,403 0.97 3,065,523,272 183,225,067 6.170 2017-08-30
1088 2017-08-31 23,323,718 -1,025,900 0.76 3,065,523,272 137,843,173 5.910 2017-08-29
1089 2017-08-30 24,349,618 -827,486 0.79 3,065,523,272 142,688,761 5.860 2017-08-28
1090 2017-08-29 25,177,104 -935,100 0.82 3,065,523,272 146,278,974 5.810 2017-08-25
1091 2017-08-28 26,112,204 -317,899 0.85 3,065,523,272 152,234,149 5.830 2017-08-24
1092 2017-08-25 26,430,103 -1,057,389 0.86 3,065,523,272 154,880,404 5.860 2017-08-22
1093 2017-08-24 27,487,492 -836,100 0.90 3,065,523,272 162,176,203 5.900 2017-08-21
1094 2017-08-22 28,323,592 -942,900 0.92 3,065,523,272 166,542,721 5.880 2017-08-18
1095 2017-08-21 29,266,492 6,465,389 0.95 3,065,523,272 173,550,298 5.930 2017-08-17
1096 2017-08-18 22,801,103 -134,656 0.74 3,065,523,272 133,614,464 5.860 2017-08-16
1097 2017-08-17 22,935,759 -1,150,000 0.75 3,065,523,272 133,256,760 5.810 2017-08-15
1098 2017-08-16 24,085,759 -1,630,680 0.79 3,065,523,272 140,901,690 5.850 2017-08-14
1099 2017-08-15 25,716,439 889,644 0.84 3,065,523,272 149,155,346 5.800 2017-08-11
1100 2017-08-14 24,826,795 -5,216,844 0.81 3,065,523,272 147,719,430 5.950 2017-08-10
1101 2017-08-11 30,043,639 -2,951,044 0.98 3,065,523,272 180,862,707 6.020 2017-08-09
1102 2017-08-10 32,994,683 -6,085,998 1.08 3,065,523,272 199,617,832 6.050 2017-08-08
1103 2017-08-09 39,080,681 -94,100 1.40 2,794,917,000 232,139,245 5.940 2017-08-07
1104 2017-08-08 39,174,781 344,758 1.40 2,794,917,000 233,481,695 5.960 2017-08-04
1105 2017-08-07 38,830,023 -426,100 1.39 2,794,917,000 229,097,136 5.900 2017-08-03
1106 2017-08-04 39,256,123 -380,349 1.40 2,794,917,000 235,144,177 5.990 2017-08-02
1107 2017-08-03 39,636,472 -752,901 1.42 2,794,917,000 235,837,008 5.950 2017-08-01
1108 2017-08-02 40,389,373 289,165 1.45 2,794,917,000 240,720,663 5.960 2017-07-31
1109 2017-08-01 40,100,208 762,940 1.43 2,794,917,000 242,205,256 6.040 2017-07-28
1110 2017-07-31 39,337,268 -247,554 1.41 2,794,917,000 238,383,844 6.060 2017-07-27
1111 2017-07-28 39,584,822 -216,183 1.42 2,794,917,000 238,300,628 6.020 2017-07-26
1112 2017-07-27 39,801,005 -620,000 1.42 2,794,917,000 240,398,070 6.040 2017-07-25
1113 2017-07-26 40,421,005 134,000 1.45 2,794,917,000 250,610,231 6.200 2017-07-24
1114 2017-07-25 40,287,005 -1,050,000 1.44 2,794,917,000 251,390,911 6.240 2017-07-21
1115 2017-07-24 41,337,005 -1,142,375 1.48 2,794,917,000 263,730,092 6.380 2017-07-20
1116 2017-07-21 42,479,380 -136,292 1.52 2,794,917,000 276,540,764 6.510 2017-07-19
1117 2017-07-20 42,615,672 -607,033 1.52 2,794,917,000 270,609,517 6.350 2017-07-18
1118 2017-07-19 43,222,705 -6,134,321 1.55 2,794,917,000 269,709,679 6.240 2017-07-17
1119 2017-07-18 49,357,026 -207,499 1.77 2,794,917,000 304,532,850 6.170 2017-07-14
1120 2017-07-17 49,564,525 -1,743,688 1.77 2,794,917,000 306,308,765 6.180 2017-07-13
1121 2017-07-14 51,308,213 939,623 1.84 2,794,917,000 315,545,510 6.150 2017-07-12
1122 2017-07-13 50,368,590 7,458,876 1.80 2,794,917,000 313,796,316 6.230 2017-07-11
1123 2017-07-12 42,909,714 928,987 1.54 2,794,917,000 268,185,713 6.250 2017-07-10
1124 2017-07-11 41,980,727 -1,392,374 1.50 2,794,917,000 263,638,966 6.280 2017-07-07
1125 2017-07-10 43,373,101 18,499,817 1.55 2,794,917,000 268,045,764 6.180 2017-07-06
1126 2017-07-07 24,873,284 9,744,814 0.89 2,794,917,000 156,701,689 6.300 2017-07-05
1127 2017-07-06 15,128,470 7,941,624 0.54 2,794,917,000 94,855,507 6.270 2017-07-04
1128 2017-07-03 7,186,846 -12,347,929 0.26 2,794,917,000 46,858,236 6.520 2017-06-29
1129 2017-06-30 19,534,775 -6,200,742 0.70 2,794,917,000 126,389,994 6.470 2017-06-28
1130 2017-06-29 25,735,517 -654,340 0.92 2,794,917,000 168,824,992 6.560 2017-06-27
1131 2017-06-28 26,389,857 907,522 0.94 2,794,917,000 178,923,230 6.780 2017-06-26
1132 2017-06-27 25,482,335 822,476 0.91 2,794,917,000 165,380,354 6.490 2017-06-23
1133 2017-06-26 24,659,859 -693,561 0.88 2,794,917,000 159,056,091 6.450 2017-06-22
1134 2017-06-23 25,353,420 452,136 0.91 2,794,917,000 165,050,764 6.510 2017-06-21
1135 2017-06-22 24,901,284 661,999 0.89 2,794,917,000 159,866,243 6.420 2017-06-20
1136 2017-06-21 24,239,285 -494,611 0.87 2,794,917,000 155,858,603 6.430 2017-06-19
1137 2017-06-20 24,733,896 550,587 0.88 2,794,917,000 160,275,646 6.480 2017-06-16
1138 2017-06-19 24,183,309 -789,036 0.87 2,794,917,000 152,113,014 6.290 2017-06-15
1139 2017-06-16 24,972,345 -1,179,067 0.89 2,794,917,000 159,823,008 6.400 2017-06-14
1140 2017-06-15 26,151,412 2,107,086 0.94 2,794,917,000 164,492,381 6.290 2017-06-13
1141 2017-06-14 24,044,326 295,655 0.86 2,794,917,000 153,643,243 6.390 2017-06-12
1142 2017-06-13 23,748,671 -1,621,000 0.85 2,794,917,000 151,754,008 6.390 2017-06-09
1143 2017-06-12 25,369,671 3,941,404 0.91 2,794,917,000 159,828,927 6.300 2017-06-08
1144 2017-06-09 21,428,267 -1,023,139 0.77 2,794,917,000 132,855,255 6.200 2017-06-07
1145 2017-06-08 22,451,406 28,042 0.80 2,794,917,000 141,443,858 6.300 2017-06-06
1146 2017-06-07 22,423,364 -29,625 0.80 2,794,917,000 137,903,689 6.150 2017-06-05
1147 2017-06-06 22,452,989 -858,586 0.80 2,794,917,000 138,534,942 6.170 2017-06-02
1148 2017-06-05 23,311,575 2,432,543 0.83 2,794,917,000 145,930,460 6.260 2017-06-01
1149 2017-06-02 20,879,032 274,945 0.75 2,794,917,000 124,439,031 5.960 2017-05-31
1150 2017-06-01 20,604,087 1,015,909 0.74 2,794,917,000 123,624,522 6.000 2017-05-29
1151 2017-05-31 19,588,178 447,849 0.70 2,794,917,000 113,219,669 5.780 2017-05-26
1152 2017-05-29 19,140,329 428,200 0.68 2,794,917,000 106,994,439 5.590 2017-05-25
1153 2017-05-26 18,712,129 163,200 0.67 2,794,917,000 102,729,588 5.490 2017-05-24
1154 2017-05-25 18,548,929 -981,757 0.66 2,794,917,000 102,019,110 5.500 2017-05-23
1155 2017-05-24 19,530,686 916,329 0.70 2,794,917,000 108,395,307 5.550 2017-05-22
1156 2017-05-23 18,614,357 -1,344,809 0.67 2,794,917,000 102,192,820 5.490 2017-05-19
1157 2017-05-22 19,959,166 1,448,036 0.71 2,794,917,000 110,374,188 5.530 2017-05-18
1158 2017-05-19 18,511,130 -1,185,000 0.66 2,794,917,000 102,366,549 5.530 2017-05-17
1159 2017-05-18 19,696,130 -1,246,000 0.70 2,794,917,000 108,525,676 5.510 2017-05-16
1160 2017-05-17 20,942,130 -2,709,611 0.75 2,794,917,000 114,344,030 5.460 2017-05-15
1161 2017-05-16 23,651,741 -3,409,547 0.85 2,794,917,000 127,955,919 5.410 2017-05-12
1162 2017-05-15 27,061,288 -616,673 0.97 2,794,917,000 147,484,020 5.450 2017-05-11
1163 2017-05-12 27,677,961 -611,621 0.99 2,794,917,000 150,844,887 5.450 2017-05-10
1164 2017-05-11 28,289,582 3,119,325 1.01 2,794,917,000 154,461,118 5.460 2017-05-09
1165 2017-05-10 25,170,257 -416,192 0.90 2,794,917,000 132,395,552 5.260 2017-05-08
1166 2017-05-09 25,586,449 884,592 0.92 2,794,917,000 134,584,722 5.260 2017-05-05
1167 2017-05-08 24,701,857 -1,807,388 0.88 2,794,917,000 130,425,805 5.280 2017-05-04
1168 2017-05-05 26,509,245 774,250 0.95 2,794,917,000 139,703,721 5.270 2017-05-02
1169 2017-05-04 25,734,995 -1,626,811 0.92 2,794,917,000 133,307,274 5.180 2017-04-28
1170 2017-05-02 27,361,806 352,318 0.98 2,794,917,000 144,743,954 5.290 2017-04-27
1171 2017-04-28 27,009,488 623,548 0.97 2,794,917,000 142,880,192 5.290 2017-04-26
1172 2017-04-27 26,385,940 -1,096,898 0.94 2,794,917,000 139,845,482 5.300 2017-04-25
1173 2017-04-26 27,482,838 3,269,993 0.98 2,794,917,000 145,659,041 5.300 2017-04-24
1174 2017-04-25 24,212,845 -758,249 0.87 2,794,917,000 127,117,436 5.250 2017-04-21
1175 2017-04-24 24,971,094 -1,572,222 0.89 2,794,917,000 132,596,509 5.310 2017-04-20
1176 2017-04-21 26,543,316 5,114,539 0.95 2,794,917,000 136,167,211 5.130 2017-04-19
1177 2017-04-20 21,428,777 1,668,307 0.77 2,794,917,000 114,001,094 5.320 2017-04-18
1178 2017-04-19 19,760,470 904,079 0.71 2,794,917,000 108,682,585 5.500 2017-04-13
1179 2017-04-18 18,856,391 1,136,586 0.67 2,794,917,000 102,767,331 5.450 2017-04-12
1180 2017-04-13 17,719,805 1,099,367 0.63 2,794,917,000 96,750,135 5.460 2017-04-11
1181 2017-04-12 16,620,438 -1,328,735 0.59 2,794,917,000 91,246,205 5.490 2017-04-10
1182 2017-04-11 17,949,173 2,539,370 0.64 2,794,917,000 101,951,303 5.680 2017-04-07
1183 2017-04-10 15,409,803 277,796 0.55 2,794,917,000 85,524,407 5.550 2017-04-06
1184 2017-04-07 15,132,007 -2,603,673 0.54 2,794,917,000 83,528,679 5.520 2017-04-05
1185 2017-04-06 17,735,680 2,458,752 0.63 2,794,917,000 96,659,456 5.450 2017-04-03
1186 2017-04-05 15,276,928 -852,460 0.55 2,794,917,000 82,189,873 5.380 2017-03-31
1187 2017-04-03 16,129,388 -561,388 0.58 2,794,917,000 84,679,287 5.250 2017-03-30
1188 2017-03-31 16,690,776 5,702 0.60 2,794,917,000 90,797,821 5.440 2017-03-29
1189 2017-03-30 16,685,074 -1,422,802 0.60 2,794,917,000 89,098,295 5.340 2017-03-28
1190 2017-03-29 18,107,876 -1,235,914 0.65 2,794,917,000 99,412,239 5.490 2017-03-27
1191 2017-03-27 19,343,790 -214,017 0.69 2,794,917,000 105,423,656 5.450 2017-03-23
1192 2017-03-24 19,557,807 -2,048,309 0.70 2,794,917,000 106,590,048 5.450 2017-03-22
1193 2017-03-23 21,606,116 365,757 0.77 2,794,917,000 116,673,026 5.400 2017-03-21
1194 2017-03-22 21,240,359 88,288 0.76 2,794,917,000 111,724,288 5.260 2017-03-20
1195 2017-03-21 21,152,071 1,488,660 0.76 2,794,917,000 110,413,811 5.220 2017-03-17
1196 2017-03-20 19,663,411 -1,030,800 0.70 2,794,917,000 105,199,249 5.350 2017-03-16
1197 2017-03-17 20,694,211 3,047,116 0.74 2,794,917,000 108,023,781 5.220 2017-03-15
1198 2017-03-16 17,647,095 430,962 0.63 2,794,917,000 87,882,533 4.980 2017-03-14
1199 2017-03-15 17,216,133 -5,770,913 0.62 2,794,917,000 86,080,665 5.000 2017-03-13
1200 2017-03-14 22,987,046 1,399,906 0.82 2,794,917,000 111,487,173 4.850 2017-03-10
1201 2017-03-13 21,587,140 -348,804 0.77 2,794,917,000 102,754,786 4.760 2017-03-09
1202 2017-03-10 21,935,944 -15,273 0.78 2,794,917,000 106,389,328 4.850 2017-03-08
1203 2017-03-09 21,951,217 2,571,094 0.79 2,794,917,000 107,341,451 4.890 2017-03-07
1204 2017-03-08 19,380,123 -1,715,960 0.69 2,794,917,000 95,737,808 4.940 2017-03-06
1205 2017-03-07 21,096,083 1,477,960 0.75 2,794,917,000 103,159,846 4.890 2017-03-03
1206 2017-03-06 19,618,123 -4,701,578 0.70 2,794,917,000 96,324,984 4.910 2017-03-02
1207 2017-03-03 24,319,701 1,946,916 0.87 2,794,917,000 124,273,672 5.110 2017-03-01
1208 2017-03-02 22,372,785 1,074,899 0.80 2,794,917,000 112,982,564 5.050 2017-02-28
1209 2017-03-01 21,297,886 -1,430,038 0.76 2,794,917,000 107,341,345 5.040 2017-02-27
1210 2017-02-28 22,727,924 1,600,988 0.81 2,794,917,000 116,366,971 5.120 2017-02-24
1211 2017-02-27 21,126,936 1,223,310 0.76 2,794,917,000 106,691,027 5.050 2017-02-23
1212 2017-02-24 19,903,626 2,482,503 0.71 2,794,917,000 100,513,311 5.050 2017-02-22
1213 2017-02-23 17,421,123 -1,739,406 0.62 2,794,917,000 87,976,671 5.050 2017-02-21
1214 2017-02-22 19,160,529 -88,000 0.69 2,794,917,000 96,569,066 5.040 2017-02-20
1215 2017-02-21 19,248,529 -990,000 0.69 2,794,917,000 94,317,792 4.900 2017-02-17
1216 2017-02-20 20,238,529 -671,303 0.72 2,794,917,000 99,978,333 4.940 2017-02-16
1217 2017-02-17 20,909,832 -4,274,194 0.75 2,794,917,000 100,576,292 4.810 2017-02-15
1218 2017-02-16 25,184,026 1,162,740 0.90 2,794,917,000 120,631,485 4.790 2017-02-14
1219 2017-02-15 24,021,286 -600,399 0.86 2,794,917,000 113,380,470 4.720 2017-02-13
1220 2017-02-14 24,621,685 1,122,170 0.88 2,794,917,000 113,998,402 4.630 2017-02-10
1221 2017-02-13 23,499,515 2,346,999 0.84 2,794,917,000 106,922,793 4.550 2017-02-09
1222 2017-02-10 21,152,516 2,568,486 0.76 2,794,917,000 94,551,747 4.470 2017-02-08
1223 2017-02-09 18,584,030 -17,739 0.66 2,794,917,000 80,283,010 4.320 2017-02-07
1224 2017-02-08 18,601,769 1,868,894 0.67 2,794,917,000 81,289,731 4.370 2017-02-06
1225 2017-02-07 16,732,875 2,176,937 0.60 2,794,917,000 72,955,335 4.360 2017-02-03
1226 2017-02-06 14,555,938 -1,723,786 0.52 2,794,917,000 63,463,890 4.360 2017-02-02
1227 2017-02-03 16,279,724 -2,484,194 0.58 2,794,917,000 72,607,569 4.460 2017-02-01
1228 2017-02-02 18,763,918 -51,794 0.67 2,794,917,000 85,751,105 4.570 2017-01-26
1229 2017-02-01 18,815,712 -5,348,735 0.67 2,794,917,000 85,235,175 4.530 2017-01-25
1230 2017-01-26 24,164,447 1,496,892 0.86 2,794,917,000 110,673,167 4.580 2017-01-24
1231 2017-01-25 22,667,555 1,346,101 0.81 2,794,917,000 101,097,295 4.460 2017-01-23
1232 2017-01-24 21,321,454 423,858 0.76 2,794,917,000 95,093,685 4.460 2017-01-20
1233 2017-01-23 20,897,596 525,740 0.75 2,794,917,000 92,367,374 4.420 2017-01-19
1234 2017-01-20 20,371,856 25,612 0.73 2,794,917,000 90,043,604 4.420 2017-01-18
1235 2017-01-19 20,346,244 71,636 0.73 2,794,917,000 88,302,699 4.340 2017-01-17
1236 2017-01-18 20,274,608 54,000 0.73 2,794,917,000 86,369,830 4.260 2017-01-16
1237 2017-01-17 20,220,608 -18,702 0.72 2,794,917,000 87,150,820 4.310 2017-01-13
1238 2017-01-16 20,239,310 469,832 0.72 2,794,917,000 87,433,819 4.320 2017-01-12
1239 2017-01-13 19,769,478 -984,829 0.71 2,794,917,000 86,392,619 4.370 2017-01-11
1240 2017-01-12 20,754,307 5,979,630 0.74 2,794,917,000 92,356,666 4.450 2017-01-10
1241 2017-01-11 14,774,677 -210,100 0.53 2,794,917,000 62,349,137 4.220 2017-01-09
1242 2017-01-10 14,984,777 -1,008,100 0.54 2,794,917,000 63,085,911 4.210 2017-01-06
1243 2017-01-09 15,992,877 1,050,415 0.57 2,794,917,000 68,129,656 4.260 2017-01-05
1244 2017-01-06 14,942,462 -426,000 0.53 2,794,917,000 61,562,943 4.120 2017-01-04
1245 2017-01-05 15,368,462 926,713 0.55 2,794,917,000 62,703,325 4.080 2017-01-03
1246 2017-01-04 14,441,749 432,592 0.52 2,794,917,000 58,200,248 4.030 2016-12-30
1247 2017-01-03 14,009,157 341,791 0.50 2,794,917,000 56,036,628 4.000 2016-12-29
1248 2016-12-30 13,667,366 1,243,948 0.49 2,794,917,000 54,806,138 4.010 2016-12-28
1249 2016-12-29 12,423,418 239,538 0.44 2,794,917,000 50,936,014 4.100 2016-12-23
1250 2016-12-28 12,183,880 -949,762 0.44 2,794,917,000 50,441,263 4.140 2016-12-22
1251 2016-12-23 13,133,642 -2,177,998 0.47 2,794,917,000 55,292,633 4.210 2016-12-21
1252 2016-12-22 15,311,640 -139,110 0.55 2,794,917,000 61,859,026 4.040 2016-12-20
1253 2016-12-21 15,450,750 -136,000 0.55 2,794,917,000 62,730,045 4.060 2016-12-19
1254 2016-12-20 15,586,750 1,898,992 0.56 2,794,917,000 63,905,675 4.100 2016-12-16
1255 2016-12-19 13,687,758 -98,890 0.49 2,794,917,000 55,982,930 4.090 2016-12-15
1256 2016-12-16 13,786,648 -598,997 0.49 2,794,917,000 57,214,589 4.150 2016-12-14
1257 2016-12-15 14,385,645 1,580,660 0.51 2,794,917,000 60,851,278 4.230 2016-12-13
1258 2016-12-14 12,804,985 -4,012,354 0.46 2,794,917,000 54,165,087 4.230 2016-12-12
1259 2016-12-13 16,817,339 -1,202,900 0.60 2,794,917,000 73,491,771 4.370 2016-12-09
1260 2016-12-12 18,020,239 -1,313,148 0.64 2,794,917,000 79,829,659 4.430 2016-12-08
1261 2016-12-09 19,333,387 -1,012,522 0.69 2,794,917,000 86,613,574 4.480 2016-12-07
1262 2016-12-08 20,345,909 -1,166,992 0.73 2,794,917,000 89,522,000 4.400 2016-12-06
1263 2016-12-07 21,512,901 4,106,740 0.77 2,794,917,000 95,732,409 4.450 2016-12-05
1264 2016-12-06 17,406,161 -4,045,000 0.62 2,794,917,000 77,979,601 4.480 2016-12-02
1265 2016-12-05 21,451,161 -11,095,002 0.77 2,794,917,000 94,599,620 4.410 2016-12-01
1266 2016-12-02 32,546,163 3,840,899 1.16 2,794,917,000 144,830,425 4.450 2016-11-30
1267 2016-12-01 28,705,264 1,547,189 1.03 2,794,917,000 128,886,635 4.490 2016-11-29
1268 2016-11-30 27,158,075 948,706 0.97 2,794,917,000 120,853,434 4.450 2016-11-28
1269 2016-11-29 26,209,369 -837,560 0.94 2,794,917,000 117,417,973 4.480 2016-11-25
1270 2016-11-28 27,046,929 -2,075,799 0.97 2,794,917,000 119,276,957 4.410 2016-11-24
1271 2016-11-25 29,122,728 -2,052,805 1.04 2,794,917,000 128,140,003 4.400 2016-11-23
1272 2016-11-24 31,175,533 2,273,605 1.12 2,794,917,000 138,419,367 4.440 2016-11-22
1273 2016-11-23 28,901,928 -38,354 1.03 2,794,917,000 126,012,406 4.360 2016-11-21
1274 2016-11-22 28,940,282 641,696 1.04 2,794,917,000 125,600,824 4.340 2016-11-18
1275 2016-11-21 28,298,586 2,186,676 1.01 2,794,917,000 123,381,835 4.360 2016-11-17
1276 2016-11-18 26,111,910 -1,739,740 0.93 2,794,917,000 113,325,689 4.340 2016-11-16
1277 2016-11-17 27,851,650 15,500,425 1.00 2,794,917,000 119,205,062 4.280 2016-11-15
1278 2016-11-16 12,351,225 643,129 0.44 2,794,917,000 52,616,219 4.260 2016-11-14
1279 2016-11-15 11,708,096 -2,984,450 0.42 2,794,917,000 50,461,894 4.310 2016-11-11
1280 2016-11-14 14,692,546 -11,847,784 0.53 2,794,917,000 64,206,426 4.370 2016-11-10
1281 2016-11-11 26,540,330 522,595 0.95 2,794,917,000 115,981,242 4.370 2016-11-09
1282 2016-11-10 26,017,735 -1,000,324 0.93 2,794,917,000 115,518,743 4.440 2016-11-08
1283 2016-11-09 27,018,059 1,002,651 0.97 2,794,917,000 120,500,543 4.460 2016-11-07
1284 2016-11-08 26,015,408 752,594 0.93 2,794,917,000 114,207,641 4.390 2016-11-04
1285 2016-11-07 25,262,814 3,380,269 0.90 2,794,917,000 112,672,150 4.460 2016-11-03
1286 2016-11-04 21,882,545 -734,434 0.78 2,794,917,000 95,626,722 4.370 2016-11-02
1287 2016-11-03 22,616,979 2,976,408 0.81 2,794,917,000 98,610,028 4.360 2016-11-01
1288 2016-11-02 19,640,571 -2,111,868 0.70 2,794,917,000 85,632,890 4.360 2016-10-31
1289 2016-11-01 21,752,439 3,215,145 0.78 2,794,917,000 92,230,341 4.240 2016-10-28
1290 2016-10-31 18,537,294 -89,084 0.66 2,794,917,000 80,451,856 4.340 2016-10-27
1291 2016-10-28 18,626,378 -3,020,863 0.67 2,794,917,000 81,397,272 4.370 2016-10-26
1292 2016-10-27 21,647,241 -439,323 0.77 2,794,917,000 96,113,750 4.440 2016-10-25
1293 2016-10-26 22,086,564 -3,781,324 0.79 2,794,917,000 99,389,538 4.500 2016-10-24
1294 2016-10-25 25,867,888 -427,500 0.93 2,794,917,000 118,733,606 4.590 2016-10-20
1295 2016-10-24 26,295,388 306,430 0.94 2,794,917,000 120,432,877 4.580 2016-10-19
1296 2016-10-20 25,988,958 -955,100 0.93 2,794,917,000 115,650,863 4.450 2016-10-18
1297 2016-10-19 26,944,058 4,593,322 0.96 2,794,917,000 116,667,771 4.330 2016-10-17
1298 2016-10-18 22,350,736 1,761,240 0.80 2,794,917,000 98,343,238 4.400 2016-10-14
1299 2016-10-17 20,589,496 -2,235,952 0.74 2,794,917,000 89,564,308 4.350 2016-10-13
1300 2016-10-14 22,825,448 -1,097,120 0.82 2,794,917,000 101,116,735 4.430 2016-10-12
1301 2016-10-13 23,922,568 -1,211,016 0.86 2,794,917,000 108,130,007 4.520 2016-10-11
1302 2016-10-12 25,133,584 -156,296 0.90 2,794,917,000 112,849,792 4.490 2016-10-07
1303 2016-10-11 25,289,880 756,902 0.90 2,794,917,000 112,034,168 4.430 2016-10-06
1304 2016-10-07 24,532,978 693,797 0.88 2,794,917,000 106,473,125 4.340 2016-10-05
1305 2016-10-06 23,839,181 -654,158 0.85 2,794,917,000 105,845,964 4.440 2016-10-04
1306 2016-10-05 24,493,339 1,923,551 0.88 2,794,917,000 110,220,026 4.500 2016-10-03
1307 2016-10-04 22,569,788 1,710,600 0.81 2,794,917,000 98,178,578 4.350 2016-09-30
1308 2016-10-03 20,859,188 -299,976 0.75 2,794,917,000 92,406,203 4.430 2016-09-29
1309 2016-09-30 21,159,164 -1,740,599 0.76 2,794,917,000 94,369,871 4.460 2016-09-28
1310 2016-09-29 22,899,763 -281,148 0.82 2,794,917,000 101,903,945 4.450 2016-09-27
1311 2016-09-28 23,180,911 -565,913 0.83 2,794,917,000 101,764,199 4.390 2016-09-26
1312 2016-09-27 23,746,824 276,685 0.85 2,794,917,000 106,385,772 4.480 2016-09-23
1313 2016-09-26 23,470,139 -1,136,971 0.84 2,794,917,000 104,442,119 4.450 2016-09-22
1314 2016-09-23 24,607,110 1,924,437 0.88 2,794,917,000 109,501,640 4.450 2016-09-21
1315 2016-09-22 22,682,673 -775,596 0.81 2,794,917,000 103,886,642 4.580 2016-09-20
1316 2016-09-21 23,458,269 -1,269,526 0.84 2,794,917,000 107,204,289 4.570 2016-09-19
1317 2016-09-20 24,727,795 829,773 0.88 2,794,917,000 113,006,023 4.570 2016-09-15
1318 2016-09-19 23,898,022 -7,584,729 0.86 2,794,917,000 111,364,783 4.660 2016-09-14
1319 2016-09-15 31,482,751 -1,224,659 1.13 2,794,917,000 146,079,965 4.640 2016-09-13
1320 2016-09-14 32,707,410 -8,204,564 1.17 2,794,917,000 153,724,827 4.700 2016-09-12
1321 2016-09-13 40,911,974 -3,404,991 1.46 2,794,917,000 200,877,792 4.910 2016-09-09
1322 2016-09-12 44,316,965 -5,148,071 1.59 2,794,917,000 205,630,718 4.640 2016-09-08
1323 2016-09-09 49,465,036 22,518 1.77 2,794,917,000 231,001,718 4.670 2016-09-07
1324 2016-09-08 49,442,518 -565,540 1.77 2,794,917,000 234,357,535 4.740 2016-09-06
1325 2016-09-07 50,008,058 10,699,989 1.79 2,794,917,000 235,037,873 4.700 2016-09-05
1326 2016-09-06 39,308,069 -722,842 1.41 2,794,917,000 180,424,037 4.590 2016-09-02
1327 2016-09-05 40,030,911 2,842,953 1.43 2,794,917,000 182,140,645 4.550 2016-09-01
1328 2016-09-02 37,187,958 -224,502 1.33 2,794,917,000 171,064,607 4.600 2016-08-31
1329 2016-09-01 37,412,460 -3,761,307 1.34 2,794,917,000 176,586,811 4.720 2016-08-30
1330 2016-08-31 41,173,767 -6,000 1.47 2,794,917,000 207,515,786 5.040 2016-08-29
1331 2016-08-30 41,179,767 259,554 1.47 2,794,917,000 208,781,419 5.070 2016-08-26
1332 2016-08-29 40,920,213 4,441,636 1.46 2,794,917,000 208,693,086 5.100 2016-08-25
1333 2016-08-26 36,478,577 1,027,360 1.31 2,794,917,000 186,040,743 5.100 2016-08-24
1334 2016-08-25 35,451,217 2,737,461 1.27 2,794,917,000 183,637,304 5.180 2016-08-23
1335 2016-08-24 32,713,756 -2,105,407 1.17 2,794,917,000 165,531,605 5.060 2016-08-22
1336 2016-08-23 34,819,163 1,054,941 1.25 2,794,917,000 179,666,881 5.160 2016-08-19
1337 2016-08-22 33,764,222 233,499 1.21 2,794,917,000 180,976,230 5.360 2016-08-18
1338 2016-08-19 33,530,723 342,641 1.20 2,794,917,000 178,718,754 5.330 2016-08-17
1339 2016-08-18 33,188,082 -1,647,185 1.19 2,794,917,000 182,534,451 5.500 2016-08-16
1340 2016-08-17 34,835,267 -267,000 1.25 2,794,917,000 191,245,616 5.490 2016-08-15
1341 2016-08-16 35,102,267 -964,983 1.26 2,794,917,000 184,988,947 5.270 2016-08-12
1342 2016-08-15 36,067,250 3,834,149 1.29 2,794,917,000 183,221,630 5.080 2016-08-11
1343 2016-08-12 32,233,101 189,191 1.15 2,794,917,000 163,744,153 5.080 2016-08-10
1344 2016-08-11 32,043,910 1,537,067 1.15 2,794,917,000 165,987,454 5.180 2016-08-09
1345 2016-08-10 30,506,843 11,431 1.09 2,794,917,000 157,110,241 5.150 2016-08-08
1346 2016-08-09 30,495,412 121,964 1.09 2,794,917,000 155,526,601 5.100 2016-08-05
1347 2016-08-08 30,373,448 -504,000 1.09 2,794,917,000 153,689,647 5.060 2016-08-04
1348 2016-08-05 30,877,448 921,969 1.10 2,794,917,000 155,931,112 5.050 2016-08-03
1349 2016-08-04 29,955,479 206,600 1.07 2,794,917,000 153,971,162 5.140 2016-08-01
1350 2016-08-03 29,748,879 -2,682,167 1.06 2,794,917,000 152,314,260 5.120 2016-07-29
1351 2016-08-01 32,431,046 93,126 1.16 2,794,917,000 165,722,645 5.110 2016-07-28
1352 2016-07-29 32,337,920 -20,319,420 1.16 2,794,917,000 157,485,670 4.870 2016-07-27
1353 2016-07-28 52,657,340 16,756,077 1.88 2,794,917,000 260,127,260 4.940 2016-07-26
1354 2016-07-27 35,901,263 -6,215,353 1.28 2,794,917,000 173,762,113 4.840 2016-07-25
1355 2016-07-26 42,116,616 114,452 1.51 2,794,917,000 202,159,757 4.800 2016-07-22
1356 2016-07-25 42,002,164 -782,373 1.50 2,794,917,000 204,130,517 4.860 2016-07-21
1357 2016-07-22 42,784,537 1,203,795 1.53 2,794,917,000 209,644,231 4.900 2016-07-20
1358 2016-07-21 41,580,742 -405,419 1.49 2,794,917,000 201,250,791 4.840 2016-07-19
1359 2016-07-20 41,986,161 696,107 1.50 2,794,917,000 202,373,296 4.820 2016-07-18
1360 2016-07-19 41,290,054 -3,440,432 1.48 2,794,917,000 202,321,265 4.900 2016-07-15
1361 2016-07-18 44,730,486 1,495,700 1.60 2,794,917,000 219,179,381 4.900 2016-07-14
1362 2016-07-15 43,234,786 -21,984,801 1.55 2,794,917,000 205,365,234 4.750 2016-07-13
1363 2016-07-14 65,219,587 9,174,785 2.33 2,794,917,000 305,879,863 4.690 2016-07-12
1364 2016-07-13 56,044,802 2,150,275 2.01 2,794,917,000 253,322,505 4.520 2016-07-11
1365 2016-07-12 53,894,527 -1,789,016 1.93 2,794,917,000 238,752,755 4.430 2016-07-08
1366 2016-07-11 55,683,543 -1,348,146 1.99 2,794,917,000 244,450,754 4.390 2016-07-07
1367 2016-07-08 57,031,689 574,580 2.04 2,794,917,000 248,658,164 4.360 2016-07-06
1368 2016-07-07 56,457,109 -54 2.02 2,794,917,000 250,104,993 4.430 2016-07-05
1369 2016-07-06 56,457,163 -802,000 2.02 2,794,917,000 245,588,659 4.350 2016-07-04
1370 2016-07-05 57,259,163 114,000 2.05 2,794,917,000 250,222,542 4.370 2016-06-30
1371 2016-07-04 57,145,163 812,000 2.04 2,794,917,000 247,438,556 4.330 2016-06-29
1372 2016-06-30 56,333,163 1,296,024 2.02 2,794,917,000 236,599,285 4.200 2016-06-28
1373 2016-06-29 55,037,139 3,287,496 1.97 2,794,917,000 234,458,212 4.260 2016-06-27
1374 2016-06-28 51,749,643 234,000 1.85 2,794,917,000 221,488,472 4.280 2016-06-24
1375 2016-06-27 51,515,643 1,113,590 1.84 2,794,917,000 227,699,142 4.420 2016-06-23
1376 2016-06-24 50,402,053 316,000 1.80 2,794,917,000 223,281,095 4.430 2016-06-22
1377 2016-06-23 50,086,053 1,731,362 1.79 2,794,917,000 218,876,052 4.370 2016-06-21
1378 2016-06-22 48,354,691 963,585 1.73 2,794,917,000 211,310,000 4.370 2016-06-20
1379 2016-06-21 47,391,106 -843,800 1.70 2,794,917,000 202,360,023 4.270 2016-06-17
1380 2016-06-20 48,234,906 -658,881 1.73 2,794,917,000 207,410,096 4.300 2016-06-16
1381 2016-06-17 48,893,787 1,884,345 1.75 2,794,917,000 213,665,849 4.370 2016-06-15
1382 2016-06-16 47,009,442 1,542,389 1.68 2,794,917,000 205,431,262 4.370 2016-06-14
1383 2016-06-15 45,467,053 42,232,687 1.63 2,794,917,000 198,236,351 4.360 2016-06-13
1384 2016-06-14 3,234,366 994,000 0.12 2,794,917,000 15,039,802 4.650 2016-06-10
1385 2016-06-10 2,240,366 -57,605,416 0.08 2,794,917,000 10,664,142 4.760 2016-06-07
1386 2016-06-08 59,845,782 2,516,645 2.14 2,794,917,000 279,479,802 4.670 2016-06-06
1387 2016-06-07 57,329,137 -7,068,681 2.05 2,794,917,000 261,994,156 4.570 2016-06-03
1388 2016-06-06 64,397,818 -5,903,961 2.30 2,794,917,000 298,805,876 4.640 2016-06-02
1389 2016-06-03 70,301,779 -1,218,962 2.52 2,794,917,000 326,200,255 4.640 2016-06-01
1390 2016-06-02 71,520,741 -7,658 2.56 2,794,917,000 326,134,579 4.560 2016-05-31
1391 2016-06-01 71,528,399 738,688 2.56 2,794,917,000 324,023,647 4.530 2016-05-30
1392 2016-05-31 70,789,711 -3,418,000 2.53 2,794,917,000 320,677,391 4.530 2016-05-27
1393 2016-05-30 74,207,711 -5,651,862 2.66 2,794,917,000 339,871,316 4.580 2016-05-26
1394 2016-05-27 79,859,573 2,705,936 2.86 2,794,917,000 381,728,759 4.780 2016-05-25
1395 2016-05-26 77,153,637 -2,576,455 2.76 2,794,917,000 370,337,458 4.800 2016-05-24
1396 2016-05-25 79,730,092 -1,487,030 2.85 2,794,917,000 384,299,043 4.820 2016-05-23
1397 2016-05-24 81,217,122 4,046,954 2.91 2,794,917,000 393,090,870 4.840 2016-05-20
1398 2016-05-23 77,170,168 14,354,735 2.76 2,794,917,000 371,960,210 4.820 2016-05-19
1399 2016-05-20 62,815,433 -3,722,913 2.25 2,794,917,000 307,795,622 4.900 2016-05-18
1400 2016-05-19 66,538,346 8,465,621 2.38 2,794,917,000 328,034,046 4.930 2016-05-17
1401 2016-05-18 58,072,725 -1,672,794 2.08 2,794,917,000 279,329,807 4.810 2016-05-16
1402 2016-05-17 59,745,519 -4,178,089 2.14 2,794,917,000 289,765,767 4.850 2016-05-13
1403 2016-05-16 63,923,608 -1,735,377 2.29 2,794,917,000 322,814,220 5.050 2016-05-12
1404 2016-05-13 65,658,985 -5,602,500 2.35 2,794,917,000 331,577,874 5.050 2016-05-11
1405 2016-05-12 71,261,485 1,082,000 2.55 2,794,917,000 355,594,810 4.990 2016-05-10
1406 2016-05-11 70,179,485 880,025 2.51 2,794,917,000 357,915,374 5.100 2016-05-09
1407 2016-05-10 69,299,460 2,085,484 2.48 2,794,917,000 353,427,246 5.100 2016-05-06
1408 2016-05-09 67,213,976 6,340,385 2.40 2,794,917,000 337,414,160 5.020 2016-05-05
1409 2016-05-06 60,873,591 -5,060,024 2.18 2,794,917,000 309,237,842 5.080 2016-05-04
1410 2016-05-05 65,933,615 -917,258 2.36 2,794,917,000 316,481,352 4.800 2016-05-03
1411 2016-05-04 66,850,873 860,400 2.39 2,794,917,000 326,232,260 4.880 2016-04-29
1412 2016-05-03 65,990,473 589,184 2.36 2,794,917,000 322,693,413 4.890 2016-04-28
1413 2016-04-29 65,401,289 834,497 2.34 2,794,917,000 318,504,277 4.870 2016-04-27
1414 2016-04-28 64,566,792 -6,230,505 2.31 2,794,917,000 312,503,273 4.840 2016-04-26
1415 2016-04-27 70,797,297 339,026 2.53 2,794,917,000 347,614,728 4.910 2016-04-25
1416 2016-04-26 70,458,271 2,456,556 2.52 2,794,917,000 350,177,607 4.970 2016-04-22
1417 2016-04-25 68,001,715 668,056 2.43 2,794,917,000 345,448,712 5.080 2016-04-21
1418 2016-04-22 67,333,659 -24,268,980 2.41 2,794,917,000 340,034,978 5.050 2016-04-20
1419 2016-04-21 91,602,639 -371,387 3.28 2,794,917,000 471,753,591 5.150 2016-04-19
1420 2016-04-20 91,974,026 -1,037,910 3.29 2,794,917,000 469,987,273 5.110 2016-04-18
1421 2016-04-19 93,011,936 751,646 3.33 2,794,917,000 485,522,306 5.220 2016-04-15
1422 2016-04-18 92,260,290 2,931,646 3.30 2,794,917,000 488,979,537 5.300 2016-04-14
1423 2016-04-15 89,328,644 568,482 3.20 2,794,917,000 468,975,381 5.250 2016-04-13
1424 2016-04-14 88,760,162 -904,276 3.18 2,794,917,000 450,901,623 5.080 2016-04-12
1425 2016-04-13 89,664,438 -9,945,553 3.21 2,794,917,000 468,945,011 5.230 2016-04-11
1426 2016-04-12 99,609,991 -2,542,100 3.56 2,794,917,000 521,956,353 5.240 2016-04-08
1427 2016-04-11 102,152,091 -45,820 3.65 2,794,917,000 535,276,957 5.240 2016-04-07
1428 2016-04-08 102,197,911 3,439,907 3.66 2,794,917,000 537,561,012 5.260 2016-04-06
1429 2016-04-07 98,758,004 -9,526,232 3.53 2,794,917,000 518,479,521 5.250 2016-04-05
1430 2016-04-06 108,284,236 1,782,715 3.87 2,794,917,000 530,592,756 4.900 2016-04-01
1431 2016-04-05 106,501,521 -4,249,804 3.81 2,794,917,000 520,792,438 4.890 2016-03-31
1432 2016-04-01 110,751,325 758,248 3.96 2,794,917,000 518,316,201 4.680 2016-03-30
1433 2016-03-31 109,993,077 -416,386 3.94 2,794,917,000 505,968,154 4.600 2016-03-29
1434 2016-03-30 110,409,463 -317,900 3.95 2,794,917,000 525,549,044 4.760 2016-03-24
1435 2016-03-29 110,727,363 1,395,657 3.96 2,794,917,000 528,169,522 4.770 2016-03-23
1436 2016-03-24 109,331,706 -391,750 3.91 2,794,917,000 524,792,189 4.800 2016-03-22
1437 2016-03-23 109,723,456 986,946 3.93 2,794,917,000 536,547,700 4.890 2016-03-21
1438 2016-03-22 108,736,510 74,343 3.89 2,794,917,000 528,459,439 4.860 2016-03-18
1439 2016-03-21 108,662,167 -1,033,977 3.89 2,794,917,000 518,318,537 4.770 2016-03-17
1440 2016-03-18 109,696,144 2,667,409 3.92 2,794,917,000 516,668,838 4.710 2016-03-16
1441 2016-03-17 107,028,735 -3,369,962 3.83 2,794,917,000 509,456,779 4.760 2016-03-15
1442 2016-03-16 110,398,697 -3,103,316 3.95 2,794,917,000 546,473,550 4.950 2016-03-14
1443 2016-03-15 113,502,013 922,650 4.06 2,794,917,000 543,674,642 4.790 2016-03-11
1444 2016-03-14 112,579,363 5,816,005 4.03 2,794,917,000 518,990,863 4.610 2016-03-10
1445 2016-03-11 106,763,358 -30,454 3.82 2,794,917,000 491,111,447 4.600 2016-03-09
1446 2016-03-10 106,793,812 685,442 3.82 2,794,917,000 506,202,669 4.740 2016-03-08
1447 2016-03-09 106,108,370 -4,231,565 3.80 2,794,917,000 517,808,846 4.880 2016-03-07
1448 2016-03-08 110,339,935 3,933,069 3.95 2,794,917,000 540,665,682 4.900 2016-03-04
1449 2016-03-07 106,406,866 403,773 3.81 2,794,917,000 487,343,446 4.580 2016-03-03
1450 2016-03-04 106,003,093 406,957 3.79 2,794,917,000 491,854,352 4.640 2016-03-02
1451 2016-03-03 105,596,136 3,848,000 3.78 2,794,917,000 465,678,960 4.410 2016-03-01
1452 2016-03-02 101,748,136 2,648,931 3.64 2,794,917,000 443,621,873 4.360 2016-02-29
1453 2016-03-01 99,099,205 -6,088,581 3.55 2,794,917,000 445,946,423 4.500 2016-02-26
1454 2016-02-29 105,187,786 -623,810 3.76 2,794,917,000 472,293,159 4.490 2016-02-25
1455 2016-02-26 105,811,596 15,799,792 3.79 2,794,917,000 489,907,689 4.630 2016-02-24
1456 2016-02-25 90,011,804 3,915,256 3.22 2,794,917,000 419,455,007 4.660 2016-02-23
1457 2016-02-24 86,096,548 -7,370,395 3.08 2,794,917,000 416,707,292 4.840 2016-02-22
1458 2016-02-23 93,466,943 -1,425,978 3.34 2,794,917,000 443,033,310 4.740 2016-02-19
1459 2016-02-22 94,892,921 -3,064,701 3.40 2,794,917,000 443,149,941 4.670 2016-02-18
1460 2016-02-19 97,957,622 16,041,167 3.50 2,794,917,000 447,666,333 4.570 2016-02-17
1461 2016-02-18 81,916,455 2,271,628 2.93 2,794,917,000 377,634,858 4.610 2016-02-16
1462 2016-02-17 79,644,827 12,155,111 2.85 2,794,917,000 366,366,204 4.600 2016-02-15
1463 2016-02-16 67,489,716 -594,957 2.41 2,794,917,000 278,732,527 4.130 2016-02-12
1464 2016-02-15 68,084,673 -390,078 2.44 2,794,917,000 285,274,780 4.190 2016-02-11
1465 2016-02-12 68,474,751 9,526,851 2.45 2,794,917,000 285,539,712 4.170 2016-02-05
1466 2016-02-11 58,947,900 -5,792,842 2.11 2,794,917,000 258,191,802 4.380 2016-02-04
1467 2016-02-05 64,740,742 5,616,500 2.32 2,794,917,000 290,685,932 4.490 2016-02-03
1468 2016-02-04 59,124,242 -3,659,300 2.12 2,794,917,000 266,650,331 4.510 2016-02-02
1469 2016-02-03 62,783,542 -10,937,950 2.25 2,794,917,000 288,176,458 4.590 2016-02-01
1470 2016-02-02 73,721,492 -3,711,168 2.64 2,794,917,000 345,016,583 4.680 2016-01-29
1471 2016-02-01 77,432,660 4,265,775 2.77 2,794,917,000 360,836,196 4.660 2016-01-28
1472 2016-01-29 73,166,885 -3,981,657 2.62 2,794,917,000 336,567,671 4.600 2016-01-27
1473 2016-01-28 77,148,542 -4,063,835 2.76 2,794,917,000 356,426,264 4.620 2016-01-26
1474 2016-01-27 81,212,377 -1,774,987 2.91 2,794,917,000 384,134,543 4.730 2016-01-25
1475 2016-01-26 82,987,364 -3,128,411 2.97 2,794,917,000 373,443,138 4.500 2016-01-22
1476 2016-01-25 86,115,775 5,833,915 3.08 2,794,917,000 387,520,988 4.500 2016-01-21
1477 2016-01-22 80,281,860 -2,439,970 2.87 2,794,917,000 374,113,468 4.660 2016-01-20
1478 2016-01-21 82,721,830 -1,338,186 2.96 2,794,917,000 406,991,404 4.920 2016-01-19
1479 2016-01-20 84,060,016 -1,766,122 3.01 2,794,917,000 402,647,477 4.790 2016-01-18
1480 2016-01-19 85,826,138 1,635,612 3.07 2,794,917,000 407,674,156 4.750 2016-01-15
1481 2016-01-18 84,190,526 -6,662,070 3.01 2,794,917,000 421,794,535 5.010 2016-01-14
1482 2016-01-15 90,852,596 -3,192,090 3.25 2,794,917,000 470,616,447 5.180 2016-01-13
1483 2016-01-14 94,044,686 11,540,240 3.36 2,794,917,000 457,997,621 4.870 2016-01-12
1484 2016-01-13 82,504,446 13,242,225 2.95 2,794,917,000 391,896,119 4.750 2016-01-11
1485 2016-01-12 69,262,221 -8,941,513 2.48 2,794,917,000 339,384,883 4.900 2016-01-08
1486 2016-01-11 78,203,734 -2,689,157 2.80 2,794,917,000 410,569,604 5.250 2016-01-07
1487 2016-01-08 80,892,891 -2,878,004 2.89 2,794,917,000 441,675,185 5.460 2016-01-06
1488 2016-01-07 83,770,895 469,938 3.00 2,794,917,000 457,389,087 5.460 2016-01-05
1489 2016-01-06 83,300,957 361,369 2.98 2,794,917,000 456,489,244 5.480 2016-01-04
1490 2016-01-05 82,939,588 -2,019,193 2.97 2,794,917,000 493,490,549 5.950 2015-12-30
1491 2016-01-04 84,958,781 2,127,793 3.04 2,794,917,000 508,903,098 5.990 2015-12-29
1492 2015-12-30 82,830,988 -3,140,365 2.96 2,794,917,000 495,329,308 5.980 2015-12-28
1493 2015-12-29 85,971,353 3,967,842 3.08 2,794,917,000 520,986,399 6.060 2015-12-23
1494 2015-12-28 82,003,511 966,538 2.93 2,794,917,000 500,221,417 6.100 2015-12-22
1495 2015-12-23 81,036,973 2,586,171 2.90 2,794,917,000 503,239,602 6.210 2015-12-21
1496 2015-12-22 78,450,802 998,782 2.81 2,794,917,000 442,462,523 5.640 2015-12-18
1497 2015-12-21 77,452,020 605,371 2.77 2,794,917,000 419,789,948 5.420 2015-12-17
1498 2015-12-18 76,846,649 -1,117,354 2.75 2,794,917,000 410,361,106 5.340 2015-12-16
1499 2015-12-17 77,964,003 -1,227,210 2.79 2,794,917,000 413,209,216 5.300 2015-12-15
1500 2015-12-16 79,191,213 -2,809,296 2.83 2,794,917,000 414,961,956 5.240 2015-12-14
1501 2015-12-15 82,000,509 -135,486 2.93 2,794,917,000 423,942,632 5.170 2015-12-11
1502 2015-12-14 82,135,995 1,341,269 2.94 2,794,917,000 428,749,894 5.220 2015-12-10
1503 2015-12-11 80,794,726 35,000 2.89 2,794,917,000 441,139,204 5.460 2015-12-09
1504 2015-12-10 80,759,726 528,711 2.89 2,794,917,000 460,330,438 5.700 2015-12-08
1505 2015-12-09 80,231,015 -90,208 2.87 2,794,917,000 453,305,235 5.650 2015-12-07
1506 2015-12-08 80,321,223 365,359 2.87 2,794,917,000 466,666,306 5.810 2015-12-04
1507 2015-12-07 79,955,864 275,953 2.86 2,794,917,000 482,933,419 6.040 2015-12-03
1508 2015-12-04 79,679,911 105,488 2.85 2,794,917,000 471,705,073 5.920 2015-12-02
1509 2015-12-03 79,574,423 -1,995,772 2.85 2,794,917,000 471,080,584 5.920 2015-12-01
1510 2015-12-02 81,570,195 2,572,883 2.92 2,794,917,000 462,503,006 5.670 2015-11-30
1511 2015-12-01 78,997,312 -3,441,344 2.83 2,794,917,000 445,544,840 5.640 2015-11-27
1512 2015-11-30 82,438,656 835,230 2.95 2,794,917,000 479,792,978 5.820 2015-11-26
1513 2015-11-27 81,603,426 -5,545,870 2.92 2,794,917,000 490,436,590 6.010 2015-11-25
1514 2015-11-26 87,149,296 -1,314,868 3.12 2,794,917,000 524,638,762 6.020 2015-11-24
1515 2015-11-25 88,464,164 -618,588 3.17 2,794,917,000 554,670,308 6.270 2015-11-23
1516 2015-11-24 89,082,752 957,601 3.19 2,794,917,000 560,330,510 6.290 2015-11-20
1517 2015-11-23 88,125,151 1,461,921 3.15 2,794,917,000 550,782,194 6.250 2015-11-19
1518 2015-11-20 86,663,230 -2,017,103 3.10 2,794,917,000 551,178,143 6.360 2015-11-18
1519 2015-11-19 88,680,333 -2,662,765 3.17 2,794,917,000 544,497,245 6.140 2015-11-17
1520 2015-11-18 91,343,098 -3,346,883 3.27 2,794,917,000 542,578,002 5.940 2015-11-16
1521 2015-11-17 94,689,981 -1,065,875 3.39 2,794,917,000 574,768,185 6.070 2015-11-13
1522 2015-11-16 95,755,856 2,193,360 3.43 2,794,917,000 585,068,280 6.110 2015-11-12
1523 2015-11-13 93,562,496 3,663,206 3.35 2,794,917,000 573,538,100 6.130 2015-11-11
1524 2015-11-12 89,899,290 -996,091 3.22 2,794,917,000 564,567,541 6.280 2015-11-10
1525 2015-11-11 90,895,381 -1,894,346 3.25 2,794,917,000 569,005,085 6.260 2015-11-09
1526 2015-11-10 92,789,727 3,048,799 3.32 2,794,917,000 590,142,664 6.360 2015-11-06
1527 2015-11-09 89,740,928 -2,170,766 3.21 2,794,917,000 558,188,572 6.220 2015-11-05
1528 2015-11-06 91,911,694 2,877,766 3.29 2,794,917,000 571,690,737 6.220 2015-11-04
1529 2015-11-05 89,033,928 8,788,009 3.19 2,794,917,000 573,378,496 6.440 2015-11-03
1530 2015-11-04 80,245,919 -5,164,720 2.87 2,794,917,000 503,944,371 6.280 2015-11-02
1531 2015-11-03 85,410,639 -716,087 3.06 2,794,917,000 562,856,111 6.590 2015-10-30
1532 2015-11-02 86,126,726 -1,551,500 3.08 2,794,917,000 563,268,788 6.540 2015-10-29
1533 2015-10-30 87,678,226 -2,770,591 3.14 2,794,917,000 581,306,638 6.630 2015-10-28
1534 2015-10-29 90,448,817 -1,664,404 3.24 2,794,917,000 588,821,799 6.510 2015-10-27
1535 2015-10-28 92,113,221 -3,288,185 3.30 2,794,917,000 583,997,821 6.340 2015-10-26
1536 2015-10-27 95,401,406 -4,901,480 3.41 2,794,917,000 614,385,055 6.440 2015-10-23
1537 2015-10-26 100,302,886 13,993,516 3.59 2,794,917,000 675,038,423 6.730 2015-10-22
1538 2015-10-23 86,309,370 -10,067,149 3.09 2,794,917,000 525,624,063 6.090 2015-10-20
1539 2015-10-22 96,376,519 -4,904,628 3.45 2,794,917,000 592,715,592 6.150 2015-10-19
1540 2015-10-20 101,281,147 1,390,489 3.62 2,794,917,000 617,814,997 6.100 2015-10-16
1541 2015-10-19 99,890,658 -1,066,667 3.57 2,794,917,000 609,333,014 6.100 2015-10-15
1542 2015-10-16 100,957,325 708,300 3.61 2,794,917,000 594,638,644 5.890 2015-10-14
1543 2015-10-15 100,249,025 5,007,579 3.59 2,794,917,000 590,466,757 5.890 2015-10-13
1544 2015-10-14 95,241,446 -2,231,697 3.41 2,794,917,000 556,210,045 5.840 2015-10-12
1545 2015-10-13 97,473,143 5,681,163 3.49 2,794,917,000 555,596,915 5.700 2015-10-09
1546 2015-10-12 91,791,980 3,046,890 3.28 2,794,917,000 504,855,890 5.500 2015-10-08
1547 2015-10-09 88,745,090 -3,529,765 3.18 2,794,917,000 493,422,700 5.560 2015-10-07
1548 2015-10-08 92,274,855 -1,656,589 3.30 2,794,917,000 527,812,171 5.720 2015-10-06
1549 2015-10-07 93,931,444 823,124 3.36 2,794,917,000 559,831,406 5.960 2015-10-05
1550 2015-10-06 93,108,320 11,311,482 3.33 2,794,917,000 545,614,755 5.860 2015-10-02
1551 2015-10-05 81,796,838 1,623,764 2.93 2,794,917,000 465,424,008 5.690 2015-09-30
1552 2015-10-02 80,173,074 1,852,421 2.87 2,794,917,000 426,520,754 5.320 2015-09-29
1553 2015-09-30 78,320,653 1,689,820 2.80 2,794,917,000 416,665,874 5.320 2015-09-25
1554 2015-09-29 76,630,833 750,375 2.74 2,794,917,000 409,974,957 5.350 2015-09-24
1555 2015-09-25 75,880,458 1,081,230 2.71 2,794,917,000 409,754,473 5.400 2015-09-23
1556 2015-09-24 74,799,228 1,267,492 2.68 2,794,917,000 421,119,654 5.630 2015-09-22
1557 2015-09-23 73,531,736 2,778,779 2.63 2,794,917,000 395,600,740 5.380 2015-09-21
1558 2015-09-22 70,752,957 -2,513,264 2.53 2,794,917,000 375,698,202 5.310 2015-09-18
1559 2015-09-21 73,266,221 781,101 2.62 2,794,917,000 390,508,958 5.330 2015-09-17
1560 2015-09-18 72,485,120 1,181,811 2.59 2,794,917,000 384,171,136 5.300 2015-09-16
1561 2015-09-17 71,303,309 2,680,810 2.55 2,794,917,000 370,064,174 5.190 2015-09-15
1562 2015-09-16 68,622,499 680,248 2.46 2,794,917,000 345,857,395 5.040 2015-09-14
1563 2015-09-15 67,942,251 -3,235,179 2.43 2,794,917,000 349,223,170 5.140 2015-09-11
1564 2015-09-14 71,177,430 4,255,948 2.55 2,794,917,000 354,463,601 4.980 2015-09-10
1565 2015-09-11 66,921,482 1,806,293 2.39 2,794,917,000 326,576,832 4.880 2015-09-09
1566 2015-09-10 65,115,189 -8,933,548 2.33 2,794,917,000 307,994,844 4.730 2015-09-08
1567 2015-09-09 74,048,737 2,442,629 2.65 2,794,917,000 322,112,006 4.350 2015-09-07
1568 2015-09-08 71,606,108 3,710,797 2.56 2,794,917,000 309,338,387 4.320 2015-09-04
1569 2015-09-07 67,895,311 -426,653 2.43 2,794,917,000 302,813,087 4.460 2015-09-02
1570 2015-09-04 68,321,964 -8,782,970 2.44 2,794,917,000 301,299,861 4.410 2015-09-01
1571 2015-09-02 77,104,934 -1,417,975 2.76 2,794,917,000 389,379,917 5.050 2015-08-31
1572 2015-09-01 78,522,909 4,067,530 2.81 2,794,917,000 395,755,461 5.040 2015-08-28
1573 2015-08-31 74,455,379 1,908,000 2.66 2,794,917,000 382,700,648 5.140 2015-08-27
1574 2015-08-28 72,547,379 353,159 2.60 2,794,917,000 338,796,260 4.670 2015-08-26
1575 2015-08-27 72,194,220 8,398,300 2.58 2,794,917,000 335,703,123 4.650 2015-08-25
1576 2015-08-26 63,795,920 1,369,409 2.28 2,794,917,000 310,048,171 4.860 2015-08-24
1577 2015-08-25 62,426,511 -2,947,000 2.23 2,794,917,000 347,091,401 5.560 2015-08-21
1578 2015-08-24 65,373,511 1,926,639 2.34 2,794,917,000 375,897,688 5.750 2015-08-20
1579 2015-08-21 63,446,872 3,952,835 2.27 2,794,917,000 371,164,201 5.850 2015-08-19
1580 2015-08-20 59,494,037 1,474,377 2.13 2,794,917,000 362,913,626 6.100 2015-08-18
1581 2015-08-19 58,019,660 4,791,910 2.08 2,794,917,000 385,830,739 6.650 2015-08-17
1582 2015-08-18 53,227,750 198,763 1.90 2,794,917,000 346,512,653 6.510 2015-08-14
1583 2015-08-17 53,028,987 13,904,652 1.90 2,794,917,000 334,082,618 6.300 2015-08-13
1584 2015-08-14 39,124,335 14,370,977 1.40 2,794,917,000 246,092,067 6.290 2015-08-12
1585 2015-08-13 24,753,358 -12,204,434 0.89 2,794,917,000 167,332,700 6.760 2015-08-11
1586 2015-08-12 36,957,792 -5,468,398 1.32 2,794,917,000 304,901,784 8.250 2015-08-10
1587 2015-08-11 42,426,190 -7,430,622 1.52 2,794,917,000 334,742,639 7.890 2015-08-07
1588 2015-08-10 49,856,812 3,102,109 1.78 2,794,917,000 405,834,450 8.140 2015-08-06
1589 2015-08-07 46,754,703 1,159,329 1.67 2,794,917,000 376,375,359 8.050 2015-08-05
1590 2015-08-06 45,595,374 2,772,242 1.63 2,794,917,000 367,042,761 8.050 2015-08-04
1591 2015-08-05 42,823,132 -1,179,572 1.53 2,794,917,000 318,604,102 7.440 2015-08-03
1592 2015-08-04 44,002,704 1,005,447 1.57 2,794,917,000 337,940,767 7.680 2015-07-31
1593 2015-08-03 42,997,257 1,920,590 1.54 2,794,917,000 326,779,153 7.600 2015-07-30
1594 2015-07-31 41,076,667 5,433,910 1.47 2,794,917,000 317,522,636 7.730 2015-07-29
1595 2015-07-30 35,642,757 5,542,104 1.28 2,794,917,000 280,152,070 7.860 2015-07-28
1596 2015-07-29 30,100,653 1,177,655 1.08 2,794,917,000 239,902,204 7.970 2015-07-27
1597 2015-07-28 28,922,998 -2,354,388 1.03 2,794,917,000 252,787,003 8.740 2015-07-24
1598 2015-07-27 31,277,386 -531,503 1.12 2,794,917,000 281,496,474 9.000 2015-07-23
1599 2015-07-24 31,808,889 -2,416,199 1.14 2,794,917,000 274,192,623 8.620 2015-07-22
1600 2015-07-23 34,225,088 -774,223 1.22 2,794,917,000 304,945,534 8.910 2015-07-21
1601 2015-07-22 34,999,311 1,922,033 1.25 2,794,917,000 300,294,088 8.580 2015-07-20
1602 2015-07-21 33,077,278 -4,442,002 1.18 2,794,917,000 279,833,772 8.460 2015-07-17
1603 2015-07-20 37,519,280 -3,439,769 1.34 2,794,917,000 311,034,831 8.290 2015-07-16
1604 2015-07-17 40,959,049 3,815,975 1.47 2,794,917,000 327,262,802 7.990 2015-07-15
1605 2015-07-16 37,143,074 6,746,940 1.33 2,794,917,000 308,287,514 8.300 2015-07-14
1606 2015-07-15 30,396,134 1,807,076 1.09 2,794,917,000 263,230,520 8.660 2015-07-13
1607 2015-07-14 28,589,058 -2,237,299 1.02 2,794,917,000 236,431,510 8.270 2015-07-10
1608 2015-07-13 30,826,357 -7,307,149 1.10 2,794,917,000 248,152,174 8.050 2015-07-09
1609 2015-07-10 38,133,506 -35,823,177 1.36 2,794,917,000 272,654,568 7.150 2015-07-08
1610 2015-07-09 73,956,683 -1,492,818 2.65 2,794,917,000 554,675,123 7.500 2015-07-07
1611 2015-07-08 75,449,501 18,674,074 2.70 2,794,917,000 577,943,178 7.660 2015-07-06
1612 2015-07-07 56,775,427 -1,008,046 2.03 2,794,917,000 465,558,501 8.200 2015-07-03
1613 2015-07-06 57,783,473 369,028 2.07 2,794,917,000 496,937,868 8.600 2015-07-02
1614 2015-07-03 57,414,445 -7,984,492 2.05 2,794,917,000 525,916,316 9.160 2015-06-30
1615 2015-07-02 65,398,937 6,687,990 2.34 2,794,917,000 553,928,996 8.470 2015-06-29
1616 2015-06-30 58,710,947 632,176 2.10 2,794,917,000 525,462,976 8.950 2015-06-26
1617 2015-06-29 58,078,771 -7,018,000 2.08 2,794,917,000 567,429,593 9.770 2015-06-25
1618 2015-06-26 65,096,771 -9,645,894 2.33 2,794,917,000 640,552,227 9.840 2015-06-24
1619 2015-06-25 74,742,665 1,121,845 2.67 2,794,917,000 710,802,744 9.510 2015-06-23
1620 2015-06-24 73,620,820 -20,606,470 2.63 2,794,917,000 661,851,172 8.990 2015-06-22
1621 2015-06-23 94,227,290 -1,210,084 3.37 2,794,917,000 817,892,877 8.680 2015-06-19
1622 2015-06-22 95,437,374 -1,840,862 3.41 2,794,917,000 837,940,144 8.780 2015-06-18
1623 2015-06-19 97,278,236 26,228,771 3.48 2,794,917,000 811,300,488 8.340 2015-06-17
1624 2015-06-18 71,049,465 -23,651,239 2.54 2,794,917,000 601,078,474 8.460 2015-06-16
1625 2015-06-17 94,700,704 2,498,889 3.39 2,794,917,000 818,214,083 8.640 2015-06-15
1626 2015-06-16 92,201,815 2,193,889 3.30 2,794,917,000 780,949,373 8.470 2015-06-12
1627 2015-06-15 90,007,926 -3,294,940 3.22 2,794,917,000 734,464,676 8.160 2015-06-11
1628 2015-06-12 93,302,866 1,025,052 3.34 2,794,917,000 770,681,673 8.260 2015-06-10
1629 2015-06-11 92,277,814 1,863,948 3.30 2,794,917,000 757,600,853 8.210 2015-06-09
1630 2015-06-10 90,413,866 3,215,293 3.23 2,794,917,000 776,655,109 8.590 2015-06-08
1631 2015-06-09 87,198,573 228,941 3.12 2,794,917,000 697,588,584 8.000 2015-06-05
1632 2015-06-08 86,969,632 -4,284,421 3.11 2,794,917,000 691,408,574 7.950 2015-06-04
1633 2015-06-05 91,254,053 3,015,050 3.27 2,794,917,000 708,131,451 7.760 2015-06-03
1634 2015-06-04 88,239,003 4,216,645 3.16 2,794,917,000 675,910,763 7.660 2015-06-02
1635 2015-06-03 84,022,358 -6,370,211 3.01 2,794,917,000 658,735,287 7.840 2015-06-01
1636 2015-06-02 90,392,569 -42,219,558 3.23 2,794,917,000 718,620,924 7.950 2015-05-29
1637 2015-06-01 132,612,127 8,876,351 4.74 2,794,917,000 997,243,195 7.520 2015-05-28
1638 2015-05-29 123,735,776 -4,190,342 4.43 2,794,917,000 984,936,777 7.960 2015-05-27
1639 2015-05-28 127,926,118 18,542,910 4.58 2,794,917,000 1,017,012,638 7.950 2015-05-26
1640 2015-05-27 109,383,208 -1,055,665 3.91 2,794,917,000 829,124,717 7.580 2015-05-22
1641 2015-05-26 110,438,873 4,485,256 3.95 2,794,917,000 842,648,601 7.630 2015-05-21
1642 2015-05-22 105,953,617 -3,179,990 3.79 2,794,917,000 816,902,387 7.710 2015-05-20
1643 2015-05-21 109,133,607 9,945,233 3.90 2,794,917,000 815,228,044 7.470 2015-05-19
1644 2015-05-20 99,188,374 -1,233,205 3.55 2,794,917,000 722,091,363 7.280 2015-05-18
1645 2015-05-19 100,421,579 -1,191,142 3.59 2,794,917,000 720,022,721 7.170 2015-05-15
1646 2015-05-18 101,612,721 2,466,775 3.64 2,794,917,000 716,369,683 7.050 2015-05-14
1647 2015-05-15 99,145,946 -28,722,820 3.55 2,794,917,000 697,987,460 7.040 2015-05-13
1648 2015-05-14 127,868,766 -586,000 4.58 2,794,917,000 938,556,742 7.340 2015-05-12
1649 2015-05-13 128,454,766 -3,106,859 4.60 2,794,917,000 922,305,220 7.180 2015-05-11
1650 2015-05-12 131,561,625 1,503,033 4.71 2,794,917,000 943,296,851 7.170 2015-05-08
1651 2015-05-11 130,058,592 5,538,834 4.65 2,794,917,000 840,178,504 6.460 2015-05-07
1652 2015-05-08 124,519,758 -635,509 4.46 2,794,917,000 840,508,367 6.750 2015-05-06
1653 2015-05-07 125,155,267 508,835 4.48 2,794,917,000 891,105,501 7.120 2015-05-05
1654 2015-05-06 124,646,432 1,627,030 4.46 2,794,917,000 919,890,668 7.380 2015-05-04
1655 2015-05-05 123,019,402 1,795,476 4.40 2,794,917,000 933,717,261 7.590 2015-04-30
1656 2015-05-04 121,223,926 293,729 4.34 2,794,917,000 926,150,795 7.640 2015-04-29
1657 2015-04-30 120,930,197 29,151,935 4.33 2,794,917,000 942,046,235 7.790 2015-04-28
1658 2015-04-29 91,778,262 5,529,906 3.28 2,794,917,000 736,061,661 8.020 2015-04-27
1659 2015-04-28 86,248,356 1,113,520 3.09 2,794,917,000 669,287,243 7.760 2015-04-24
1660 2015-04-27 85,134,836 -4,875,816 3.05 2,794,917,000 654,686,889 7.690 2015-04-23
1661 2015-04-24 90,010,652 1,208,017 3.22 2,794,917,000 720,985,323 8.010 2015-04-22
1662 2015-04-23 88,802,635 -9,532,374 3.18 2,794,917,000 683,780,290 7.700 2015-04-21
1663 2015-04-22 98,335,009 820,354 3.52 2,794,917,000 737,512,568 7.500 2015-04-20
1664 2015-04-21 97,514,655 9,671,803 3.49 2,794,917,000 720,633,300 7.390 2015-04-17
1665 2015-04-20 87,842,852 26,557,783 3.14 2,794,917,000 616,656,821 7.020 2015-04-16
1666 2015-04-17 61,285,069 -2,808 2.19 2,794,917,000 445,542,452 7.270 2015-04-15
1667 2015-04-16 61,287,877 2,815,705 2.19 2,794,917,000 446,175,745 7.280 2015-04-14
1668 2015-04-15 58,472,172 -10,170,200 2.09 2,794,917,000 449,066,281 7.680 2015-04-13
1669 2015-04-14 68,642,372 847,356 2.46 2,794,917,000 538,842,620 7.850 2015-04-10
1670 2015-04-13 67,795,016 -4,873,751 2.43 2,794,917,000 515,242,122 7.600 2015-04-09
1671 2015-04-10 72,668,767 -1,705,347 2.60 2,794,917,000 529,755,311 7.290 2015-04-08
1672 2015-04-09 74,374,114 63,032 2.66 2,794,917,000 456,657,060 6.140 2015-04-02
1673 2015-04-08 74,311,082 4,008,829 2.66 2,794,917,000 445,123,381 5.990 2015-04-01
1674 2015-04-02 70,302,253 8,125,053 2.52 2,794,917,000 383,147,279 5.450 2015-03-31
1675 2015-04-01 62,177,200 5,213,136 2.22 2,794,917,000 335,135,108 5.390 2015-03-30
1676 2015-03-31 56,964,064 -6,911,535 2.04 2,794,917,000 267,161,460 4.690 2015-03-27
1677 2015-03-30 63,875,599 -4,246,143 2.29 2,794,917,000 302,131,583 4.730 2015-03-26
1678 2015-03-27 68,121,742 -1,311,981 2.44 2,794,917,000 320,853,405 4.710 2015-03-25
1679 2015-03-26 69,433,723 3,554,321 2.48 2,794,917,000 327,727,173 4.720 2015-03-24
1680 2015-03-25 65,879,402 3,847,988 2.36 2,794,917,000 299,092,485 4.540 2015-03-23
1681 2015-03-24 62,031,414 2,563,734 2.22 2,794,917,000 287,205,447 4.630 2015-03-20
1682 2015-03-23 59,467,680 6,276,307 2.13 2,794,917,000 270,577,944 4.550 2015-03-19
1683 2015-03-20 53,191,373 3,708,757 1.90 2,794,917,000 245,744,143 4.620 2015-03-18
1684 2015-03-19 49,482,616 8,649,724 1.77 2,794,917,000 232,073,469 4.690 2015-03-17
1685 2015-03-18 40,832,892 7,071,197 1.46 2,794,917,000 173,948,120 4.260 2015-03-16
1686 2015-03-17 33,761,695 -10,854,330 1.21 2,794,917,000 140,111,034 4.150 2015-03-13
1687 2015-03-16 44,616,025 -18,720,147 1.60 2,794,917,000 173,556,337 3.890 2015-03-12
1688 2015-03-13 63,336,172 -5,064,055 2.27 2,794,917,000 245,744,347 3.880 2015-03-11
1689 2015-03-12 68,400,227 -4,417,784 2.45 2,794,917,000 251,712,835 3.680 2015-03-10
1690 2015-03-11 72,818,011 -3,799,484 2.61 2,794,917,000 263,601,200 3.620 2015-03-09
1691 2015-03-10 76,617,495 812,662 2.74 2,794,917,000 275,822,982 3.600 2015-03-06
1692 2015-03-09 75,804,833 5,753,951 2.71 2,794,917,000 267,591,060 3.530 2015-03-05
1693 2015-03-06 70,050,882 5,038,920 2.51 2,794,917,000 255,685,719 3.650 2015-03-04
1694 2015-03-05 65,011,962 -14,968,424 2.33 2,794,917,000 243,794,858 3.750 2015-03-03
1695 2015-03-04 79,980,386 -1,617,908 2.86 2,794,917,000 307,124,682 3.840 2015-03-02
1696 2015-03-03 81,598,294 -4,561,169 2.92 2,794,917,000 315,785,398 3.870 2015-02-27
1697 2015-03-02 86,159,463 -9,112,372 3.08 2,794,917,000 336,883,500 3.910 2015-02-26
1698 2015-02-27 95,271,835 -835,279 3.41 2,794,917,000 361,080,255 3.790 2015-02-25
1699 2015-02-26 96,107,114 4,373,135 3.44 2,794,917,000 366,168,104 3.810 2015-02-24
1700 2015-02-25 91,733,979 -713,453 3.28 2,794,917,000 344,919,761 3.760 2015-02-23
1701 2015-02-24 92,447,432 17,465,497 3.31 2,794,917,000 344,828,921 3.730 2015-02-17
1702 2015-02-23 74,981,935 -1,915,154 2.68 2,794,917,000 269,934,966 3.600 2015-02-16
1703 2015-02-17 76,897,089 -795,792 2.75 2,794,917,000 282,212,317 3.670 2015-02-13
1704 2015-02-16 77,692,881 -651,786 2.78 2,794,917,000 289,794,446 3.730 2015-02-12
1705 2015-02-13 78,344,667 670,494 2.80 2,794,917,000 289,875,268 3.700 2015-02-11
1706 2015-02-12 77,674,173 3,110,597 2.78 2,794,917,000 281,957,248 3.630 2015-02-10
1707 2015-02-11 74,563,576 -588,910 2.67 2,794,917,000 272,902,688 3.660 2015-02-09
1708 2015-02-10 75,152,486 1,398,243 2.69 2,794,917,000 279,567,248 3.720 2015-02-06
1709 2015-02-09 73,754,243 352,349 2.64 2,794,917,000 289,116,633 3.920 2015-02-05
1710 2015-02-06 73,401,894 -656,390 2.63 2,794,917,000 279,661,216 3.810 2015-02-04
1711 2015-02-05 74,058,284 -1,224,603 2.65 2,794,917,000 281,421,479 3.800 2015-02-03
1712 2015-02-04 75,282,887 -1,769,636 2.69 2,794,917,000 304,895,692 4.050 2015-02-02
1713 2015-02-03 77,052,523 4,479,161 2.76 2,794,917,000 322,079,546 4.180 2015-01-30
1714 2015-02-02 72,573,362 5,049,030 2.60 2,794,917,000 294,647,850 4.060 2015-01-29
1715 2015-01-30 67,524,332 3,147,719 2.42 2,794,917,000 271,447,815 4.020 2015-01-28
1716 2015-01-29 64,376,613 4,629,421 2.30 2,794,917,000 258,793,984 4.020 2015-01-27
1717 2015-01-28 59,747,192 -1,908,855 2.14 2,794,917,000 253,925,566 4.250 2015-01-26
1718 2015-01-27 61,656,047 4,302,388 2.21 2,794,917,000 257,105,716 4.170 2015-01-23
1719 2015-01-26 57,353,659 695,183 2.05 2,794,917,000 236,297,075 4.120 2015-01-22
1720 2015-01-23 56,658,476 1,338,956 2.03 2,794,917,000 232,299,752 4.100 2015-01-21
1721 2015-01-22 55,319,520 423,271 1.98 2,794,917,000 218,512,104 3.950 2015-01-20
1722 2015-01-21 54,896,249 11,678,564 1.96 2,794,917,000 208,056,784 3.790 2015-01-19
1723 2015-01-20 43,217,685 -1,349,716 1.55 2,794,917,000 171,142,033 3.960 2015-01-16
1724 2015-01-19 44,567,401 -327,404 1.59 2,794,917,000 178,269,604 4.000 2015-01-15
1725 2015-01-16 44,894,805 -7,835,824 1.61 2,794,917,000 185,415,545 4.130 2015-01-14
1726 2015-01-15 52,730,629 -3,680,480 1.89 2,794,917,000 211,977,129 4.020 2015-01-13
1727 2015-01-14 56,411,109 1,328,385 2.02 2,794,917,000 227,900,880 4.040 2015-01-12
1728 2015-01-13 55,082,724 14,279,721 1.97 2,794,917,000 227,491,650 4.130 2015-01-09
1729 2015-01-12 40,803,003 769,204 1.46 2,794,917,000 169,740,492 4.160 2015-01-08
1730 2015-01-09 40,033,799 -2,817,287 1.43 2,794,917,000 167,741,618 4.190 2015-01-07
1731 2015-01-08 42,851,086 3,039,317 1.53 2,794,917,000 173,546,898 4.050 2015-01-06
1732 2015-01-07 39,811,769 1,635,469 1.42 2,794,917,000 154,867,781 3.890 2015-01-05
1733 2015-01-06 38,176,300 -3,696,198 1.37 2,794,917,000 138,579,969 3.630 2015-01-02
1734 2015-01-05 41,872,498 1,224,772 1.50 2,794,917,000 151,578,443 3.620 2014-12-30
1735 2015-01-02 40,647,726 -1,251,126 1.45 2,794,917,000 148,770,677 3.660 2014-12-29
1736 2014-12-30 41,898,852 4,617,289 1.50 2,794,917,000 154,187,775 3.680 2014-12-23
1737 2014-12-29 37,281,563 7,808,098 1.33 2,794,917,000 134,213,627 3.600 2014-12-22
1738 2014-12-23 29,473,465 -1,583,783 1.05 2,794,917,000 110,525,494 3.750 2014-12-19
1739 2014-12-22 31,057,248 -11,847,894 1.11 2,794,917,000 117,085,825 3.770 2014-12-18
1740 2014-12-19 42,905,142 472,202 1.54 2,794,917,000 160,465,231 3.740 2014-12-17
1741 2014-12-18 42,432,940 -1,271,759 1.52 2,794,917,000 165,064,137 3.890 2014-12-16
1742 2014-12-17 43,704,699 1,923,311 1.56 2,794,917,000 161,707,386 3.700 2014-12-15
1743 2014-12-16 41,781,388 -409,176 1.49 2,794,917,000 156,680,205 3.750 2014-12-12
1744 2014-12-15 42,190,564 3,633,729 1.51 2,794,917,000 162,855,577 3.860 2014-12-11
1745 2014-12-12 38,556,835 505,586 1.38 2,794,917,000 142,660,290 3.700 2014-12-10
1746 2014-12-11 38,051,249 -16,221,460 1.36 2,794,917,000 138,506,546 3.640 2014-12-09
1747 2014-12-10 54,272,709 12,899,065 1.94 2,794,917,000 195,381,752 3.600 2014-12-08
1748 2014-12-09 41,373,644 -4,674,508 1.48 2,794,917,000 143,566,545 3.470 2014-12-05
1749 2014-12-08 46,048,152 2,816,280 1.65 2,794,917,000 168,075,755 3.650 2014-12-04
1750 2014-12-05 43,231,872 1,169,031 1.55 2,794,917,000 156,067,058 3.610 2014-12-03
1751 2014-12-04 42,062,841 3,058,961 1.50 2,794,917,000 153,108,741 3.640 2014-12-02
1752 2014-12-03 39,003,880 6,036,757 1.40 2,794,917,000 140,413,968 3.600 2014-12-01
1753 2014-12-02 32,967,123 2,529,062 1.18 2,794,917,000 116,373,944 3.530 2014-11-28
1754 2014-12-01 30,438,061 736,991 1.09 2,794,917,000 99,228,079 3.260 2014-11-27
1755 2014-11-28 29,701,070 -2,075,486 1.06 2,794,917,000 98,310,542 3.310 2014-11-26
1756 2014-11-27 31,776,556 -13,096,623 1.14 2,794,917,000 103,591,573 3.260 2014-11-25
1757 2014-11-26 44,873,179 2,080,201 1.61 2,794,917,000 145,837,832 3.250 2014-11-24
1758 2014-11-25 42,792,978 -5,280,823 1.53 2,794,917,000 131,374,442 3.070 2014-11-21
1759 2014-11-24 48,073,801 -1,077,613 1.72 2,794,917,000 146,625,093 3.050 2014-11-20
1760 2014-11-21 49,151,414 3,241,008 1.76 2,794,917,000 150,403,327 3.060 2014-11-19
1761 2014-11-20 45,910,406 2,282,082 1.64 2,794,917,000 138,649,426 3.020 2014-11-18
1762 2014-11-19 43,628,324 6,828,913 1.56 2,794,917,000 133,066,388 3.050 2014-11-17
1763 2014-11-18 36,799,411 -4,524,680 1.32 2,794,917,000 121,070,062 3.290 2014-11-14
1764 2014-11-17 41,324,091 4,880,172 1.48 2,794,917,000 138,435,705 3.350 2014-11-13
1765 2014-11-14 36,443,919 -1,778,750 1.30 2,794,917,000 119,536,054 3.280 2014-11-12
1766 2014-11-13 38,222,669 -11,766,245 1.37 2,794,917,000 123,076,994 3.220 2014-11-11
1767 2014-11-12 49,988,914 2,820,740 1.79 2,794,917,000 163,463,749 3.270 2014-11-10
1768 2014-11-11 47,168,174 858,000 1.69 2,794,917,000 142,919,567 3.030 2014-11-07
1769 2014-11-10 46,310,174 1,387,073 1.66 2,794,917,000 136,615,013 2.950 2014-11-06
1770 2014-11-07 44,923,101 8,127,623 1.61 2,794,917,000 131,624,686 2.930 2014-11-05
1771 2014-11-06 36,795,478 -7,052,853 1.32 2,794,917,000 109,282,570 2.970 2014-11-04
1772 2014-11-05 43,848,331 9,412,895 1.57 2,794,917,000 125,406,227 2.860 2014-11-03
1773 2014-11-04 34,435,436 6,265,952 1.23 2,794,917,000 93,664,386 2.720 2014-10-31
1774 2014-11-03 28,169,484 -10,771,153 1.01 2,794,917,000 76,057,607 2.700 2014-10-30
1775 2014-10-31 38,940,637 16,969,951 1.39 2,794,917,000 104,750,314 2.690 2014-10-29
1776 2014-10-30 21,970,686 -402,740 0.79 2,794,917,000 56,464,663 2.570 2014-10-28
1777 2014-10-29 22,373,426 -14,552,092 0.80 2,794,917,000 56,157,299 2.510 2014-10-27
1778 2014-10-28 36,925,518 1,762,855 1.32 2,794,917,000 92,313,795 2.500 2014-10-24
1779 2014-10-27 35,162,663 -1,848,793 1.26 2,794,917,000 88,609,911 2.520 2014-10-23
1780 2014-10-24 37,011,456 1,034,625 1.32 2,794,917,000 93,268,869 2.520 2014-10-22
1781 2014-10-23 35,976,831 1,153,881 1.29 2,794,917,000 91,381,151 2.540 2014-10-21
1782 2014-10-22 34,822,950 -1,710,476 1.25 2,794,917,000 89,494,982 2.570 2014-10-20
1783 2014-10-21 36,533,426 10,333,939 1.31 2,794,917,000 93,890,905 2.570 2014-10-17
1784 2014-10-20 26,199,487 -5,641,195 0.94 2,794,917,000 69,166,646 2.640 2014-10-16
1785 2014-10-17 31,840,682 -8,905,086 1.14 2,794,917,000 85,651,435 2.690 2014-10-15
1786 2014-10-16 40,745,768 -4,090,213 1.46 2,794,917,000 103,901,708 2.550 2014-10-14
1787 2014-10-15 44,835,981 302,562 1.60 2,794,917,000 118,366,990 2.640 2014-10-13
1788 2014-10-14 44,533,419 -1,960,852 1.59 2,794,917,000 119,349,563 2.680 2014-10-10
1789 2014-10-13 46,494,271 431,608 1.66 2,794,917,000 128,324,188 2.760 2014-10-09
1790 2014-10-10 46,062,663 1,083,515 1.65 2,794,917,000 129,896,710 2.820 2014-10-08
1791 2014-10-09 44,979,148 3,482,774 1.61 2,794,917,000 125,941,614 2.800 2014-10-07
1792 2014-10-08 41,496,374 5,925,940 1.48 2,794,917,000 110,795,319 2.670 2014-10-06
1793 2014-10-07 35,570,434 -2,488,655 1.27 2,794,917,000 92,127,424 2.590 2014-10-03
1794 2014-10-06 38,059,089 682,000 1.36 2,794,917,000 96,670,086 2.540 2014-09-30
1795 2014-10-03 37,377,089 495,200 1.34 2,794,917,000 96,432,890 2.580 2014-09-29
1796 2014-09-30 36,881,889 2,093,879 1.32 2,794,917,000 98,105,825 2.660 2014-09-26
1797 2014-09-29 34,788,010 244,000 1.24 2,794,917,000 92,188,227 2.650 2014-09-25
1798 2014-09-26 34,544,010 -198,236 1.24 2,794,917,000 90,850,746 2.630 2014-09-24
1799 2014-09-25 34,742,246 -1,446,000 1.24 2,794,917,000 92,414,374 2.660 2014-09-23
1800 2014-09-24 36,188,246 1,086,420 1.29 2,794,917,000 97,346,382 2.690 2014-09-22
1801 2014-09-23 35,101,826 3,370,991 1.26 2,794,917,000 95,476,967 2.720 2014-09-19
1802 2014-09-22 31,730,835 3,419,119 1.14 2,794,917,000 88,529,030 2.790 2014-09-18
1803 2014-09-19 28,311,716 -3,414,000 1.01 2,794,917,000 81,254,625 2.870 2014-09-17
1804 2014-09-18 31,725,716 547,956 1.14 2,794,917,000 87,562,976 2.760 2014-09-16
1805 2014-09-17 31,177,760 1,239,320 1.12 2,794,917,000 86,050,618 2.760 2014-09-15
1806 2014-09-16 29,938,440 -881,427 1.07 2,794,917,000 79,935,635 2.670 2014-09-12
1807 2014-09-15 30,819,867 814,000 1.10 2,794,917,000 83,830,038 2.720 2014-09-11
1808 2014-09-12 30,005,867 -230,000 1.07 2,794,917,000 81,615,958 2.720 2014-09-10
1809 2014-09-11 30,235,867 -218,000 1.08 2,794,917,000 83,753,352 2.770 2014-09-08
1810 2014-09-10 30,453,867 697,246 1.09 2,794,917,000 84,052,673 2.760 2014-09-05
1811 2014-09-08 29,756,621 3,625,713 1.06 2,794,917,000 81,533,142 2.740 2014-09-04
1812 2014-09-05 26,130,908 7,301,975 0.93 2,794,917,000 70,553,452 2.700 2014-09-03
1813 2014-09-04 18,828,933 1,988,832 0.67 2,794,917,000 51,026,408 2.710 2014-09-02
1814 2014-09-03 16,840,101 1,374,000 0.60 2,794,917,000 44,457,867 2.640 2014-09-01
1815 2014-09-02 15,466,101 -297,999 0.55 2,794,917,000 40,366,524 2.610 2014-08-29
1816 2014-09-01 15,764,100 1,025,460 0.56 2,794,917,000 40,356,096 2.560 2014-08-28
1817 2014-08-29 14,738,640 -515,600 0.53 2,794,917,000 39,204,782 2.660 2014-08-27
1818 2014-08-28 15,254,240 -1,238,000 0.55 2,794,917,000 40,118,651 2.630 2014-08-26
1819 2014-08-27 16,492,240 760,940 0.59 2,794,917,000 44,858,893 2.720 2014-08-25
1820 2014-08-26 15,731,300 -388,000 0.56 2,794,917,000 41,687,945 2.650 2014-08-22
1821 2014-08-25 16,119,300 -95,800 0.58 2,794,917,000 43,038,531 2.670 2014-08-21
1822 2014-08-22 16,215,100 534,000 0.58 2,794,917,000 43,780,770 2.700 2014-08-20
1823 2014-08-21 15,681,100 -34,494 0.56 2,794,917,000 42,025,348 2.680 2014-08-19
1824 2014-08-20 15,715,594 -94,000 0.56 2,794,917,000 42,274,948 2.690 2014-08-18
1825 2014-08-19 15,809,594 -983,488 0.57 2,794,917,000 42,527,808 2.690 2014-08-15
1826 2014-08-18 16,793,082 -188,000 0.60 2,794,917,000 45,509,252 2.710 2014-08-14
1827 2014-08-15 16,981,082 2,849,333 0.61 2,794,917,000 46,528,165 2.740 2014-08-13
1828 2014-08-14 14,131,749 -1,588,978 0.51 2,794,917,000 37,731,770 2.670 2014-08-12
1829 2014-08-13 15,720,727 -2,296,405 0.56 2,794,917,000 42,445,963 2.700 2014-08-11
1830 2014-08-12 18,017,132 -258,705 0.64 2,794,917,000 47,565,228 2.640 2014-08-08
1831 2014-08-11 18,275,837 2,253,526 0.65 2,794,917,000 49,162,002 2.690 2014-08-07
1832 2014-08-08 16,022,311 1,900,000 0.57 2,794,917,000 44,542,025 2.780 2014-08-06
1833 2014-08-07 14,122,311 440,681 0.51 2,794,917,000 38,553,909 2.730 2014-08-05
1834 2014-08-06 13,681,630 2,113,024 0.49 2,794,917,000 37,761,299 2.760 2014-08-04
1835 2014-08-05 11,568,606 -1,491,961 0.41 2,794,917,000 30,772,492 2.660 2014-08-01
1836 2014-08-04 13,060,567 -944,000 0.47 2,794,917,000 34,479,897 2.640 2014-07-31
1837 2014-08-01 14,004,567 -3,272,061 0.50 2,794,917,000 36,551,920 2.610 2014-07-30
1838 2014-07-31 17,276,628 1,069,100 0.62 2,794,917,000 45,610,298 2.640 2014-07-29
1839 2014-07-30 16,207,528 2,609,802 0.58 2,794,917,000 41,977,498 2.590 2014-07-28
1840 2014-07-28 13,597,726 -999,524 0.49 2,794,917,000 34,402,247 2.530 2014-07-24
1841 2014-07-25 14,597,250 418,000 0.52 2,794,917,000 36,639,098 2.510 2014-07-23
1842 2014-07-24 14,179,250 658,800 0.51 2,794,917,000 34,880,955 2.460 2014-07-22
1843 2014-07-23 13,520,450 -435,044 0.48 2,794,917,000 32,989,898 2.440 2014-07-21
1844 2014-07-22 13,955,494 -1,020,526 0.50 2,794,917,000 34,470,070 2.470 2014-07-18
1845 2014-07-21 14,976,020 -1,723,900 0.54 2,794,917,000 36,541,489 2.440 2014-07-17
1846 2014-07-18 16,699,920 1,571,658 0.60 2,794,917,000 40,914,804 2.450 2014-07-16
1847 2014-07-17 15,128,262 386,000 0.54 2,794,917,000 36,761,677 2.430 2014-07-15
1848 2014-07-16 14,742,262 1,003,609 0.53 2,794,917,000 35,971,119 2.440 2014-07-14
1849 2014-07-15 13,738,653 -301,952 0.49 2,794,917,000 33,384,927 2.430 2014-07-11
1850 2014-07-14 14,040,605 958,000 0.50 2,794,917,000 33,697,452 2.400 2014-07-10
1851 2014-07-11 13,082,605 -699,800 0.47 2,794,917,000 31,398,252 2.400 2014-07-09
1852 2014-07-10 13,782,405 380,311 0.49 2,794,917,000 33,491,244 2.430 2014-07-08
1853 2014-07-09 13,402,094 -314,000 0.48 2,794,917,000 32,701,109 2.440 2014-07-07
1854 2014-07-08 13,716,094 112,000 0.49 2,794,917,000 33,192,947 2.420 2014-07-04
1855 2014-07-07 13,604,094 -31,951 0.49 2,794,917,000 32,921,907 2.420 2014-07-03
1856 2014-07-04 13,636,045 2,377,046 0.49 2,794,917,000 32,590,148 2.390 2014-07-02
1857 2014-07-03 11,258,999 -60,000 0.40 2,794,917,000 26,346,058 2.340 2014-06-30
1858 2014-07-02 11,318,999 -462,116 0.40 2,794,917,000 26,939,218 2.380 2014-06-27
1859 2014-06-30 11,781,115 -8,053,694 0.42 2,794,917,000 28,156,865 2.390 2014-06-26
1860 2014-06-27 19,834,809 4,684,000 0.71 2,794,917,000 47,008,497 2.370 2014-06-25
1861 2014-06-26 15,150,809 -5,250,000 0.54 2,794,917,000 35,907,417 2.370 2014-06-24
1862 2014-06-25 20,400,809 -993,920 0.73 2,794,917,000 48,145,909 2.360 2014-06-23
1863 2014-06-24 21,394,729 1,471,924 0.77 2,794,917,000 50,063,666 2.340 2014-06-20
1864 2014-06-23 19,922,805 -427,468 0.71 2,794,917,000 46,619,364 2.340 2014-06-19
1865 2014-06-20 20,350,273 -5,016,632 0.73 2,794,917,000 48,230,147 2.370 2014-06-18
1866 2014-06-19 25,366,905 2,155,912 0.91 2,794,917,000 60,880,572 2.400 2014-06-17
1867 2014-06-18 23,210,993 561,746 0.83 2,794,917,000 57,331,153 2.470 2014-06-16
1868 2014-06-17 22,649,247 -2,137,771 0.81 2,794,917,000 56,396,625 2.490 2014-06-13
1869 2014-06-16 24,787,018 -5,501,237 0.89 2,794,917,000 61,719,675 2.490 2014-06-12
1870 2014-06-13 30,288,255 -604,080 1.08 2,794,917,000 72,994,695 2.410 2014-06-11
1871 2014-06-12 30,892,335 6,720,210 1.11 2,794,917,000 74,450,527 2.410 2014-06-10
1872 2014-06-11 24,172,125 6,248,516 0.86 2,794,917,000 54,870,724 2.270 2014-06-09
1873 2014-06-10 17,923,609 34,000 0.64 2,794,917,000 40,328,120 2.250 2014-06-06
1874 2014-06-09 17,889,609 -242,000 0.64 2,794,917,000 40,430,516 2.260 2014-06-05
1875 2014-06-06 18,131,609 -440,000 0.65 2,794,917,000 40,796,120 2.250 2014-06-04
1876 2014-06-05 18,571,609 -1,041,770 0.66 2,794,917,000 42,343,269 2.280 2014-06-03
1877 2014-06-04 19,613,379 -1,417,078 0.70 2,794,917,000 43,737,835 2.230 2014-05-30
1878 2014-06-03 21,030,457 -5,324,609 0.75 2,794,917,000 47,318,528 2.250 2014-05-29
1879 2014-05-30 26,355,066 -62,940 0.94 2,794,917,000 59,298,899 2.250 2014-05-28
1880 2014-05-29 26,418,006 7,767,427 0.95 2,794,917,000 59,440,514 2.250 2014-05-27
1881 2014-05-28 18,650,579 287,741 0.67 2,794,917,000 42,336,814 2.270 2014-05-26
1882 2014-05-27 18,362,838 1,874,861 0.66 2,794,917,000 41,132,757 2.240 2014-05-23
1883 2014-05-26 16,487,977 1,335,188 0.59 2,794,917,000 37,262,828 2.260 2014-05-22
1884 2014-05-23 15,152,789 -3,102,049 0.54 2,794,917,000 34,699,887 2.290 2014-05-21
1885 2014-05-22 18,254,838 -1,262,000 0.65 2,794,917,000 41,986,127 2.300 2014-05-20
1886 2014-05-21 19,516,838 -1,412,971 0.70 2,794,917,000 44,888,727 2.300 2014-05-19
1887 2014-05-20 20,929,809 -15,273,840 0.75 2,794,917,000 48,557,157 2.320 2014-05-16
1888 2014-05-19 36,203,649 9,604,157 1.30 2,794,917,000 85,440,612 2.360 2014-05-15
1889 2014-05-16 26,599,492 -1,755,744 0.95 2,794,917,000 61,976,816 2.330 2014-05-14
1890 2014-05-15 28,355,236 -5,271,698 1.01 2,794,917,000 64,366,386 2.270 2014-05-13
1891 2014-05-14 33,626,934 -14,542,440 1.20 2,794,917,000 76,333,140 2.270 2014-05-12
1892 2014-05-13 48,169,374 -5,309,100 1.72 2,794,917,000 109,826,173 2.280 2014-05-09
1893 2014-05-12 53,478,474 -9,113,485 1.91 2,794,917,000 122,465,705 2.290 2014-05-08
1894 2014-05-09 62,591,959 -958,800 2.24 2,794,917,000 142,709,667 2.280 2014-05-07
1895 2014-05-08 63,550,759 2,419,916 2.27 2,794,917,000 145,531,238 2.290 2014-05-05
1896 2014-05-07 61,130,843 806,272 2.19 2,794,917,000 141,212,247 2.310 2014-05-02
1897 2014-05-05 60,324,571 7,635,094 2.16 2,794,917,000 139,349,759 2.310 2014-04-30
1898 2014-05-02 52,689,477 2,010,424 1.89 2,794,917,000 121,185,797 2.300 2014-04-29
1899 2014-04-30 50,679,053 -4,470,847 1.81 2,794,917,000 116,561,822 2.300 2014-04-28
1900 2014-04-29 55,149,900 576,130 1.97 2,794,917,000 127,396,269 2.310 2014-04-25
1901 2014-04-28 54,573,770 -1,056,000 1.95 2,794,917,000 128,248,360 2.350 2014-04-24
1902 2014-04-25 55,629,770 220,339 1.99 2,794,917,000 130,729,960 2.350 2014-04-23
1903 2014-04-24 55,409,431 -579,000 1.98 2,794,917,000 130,766,257 2.360 2014-04-22
1904 2014-04-23 55,988,431 -228,911 2.00 2,794,917,000 136,051,887 2.430 2014-04-17
1905 2014-04-22 56,217,342 1,025,800 2.01 2,794,917,000 136,608,141 2.430 2014-04-16
1906 2014-04-17 55,191,542 -362,948 1.97 2,794,917,000 136,323,109 2.470 2014-04-15
1907 2014-04-16 55,554,490 748,283 1.99 2,794,917,000 139,441,770 2.510 2014-04-14
1908 2014-04-15 54,806,207 -8,002,584 1.96 2,794,917,000 140,851,952 2.570 2014-04-11
1909 2014-04-14 62,808,791 9,102,853 2.25 2,794,917,000 162,046,681 2.580 2014-04-10
1910 2014-04-11 53,705,938 4,692,953 1.92 2,794,917,000 133,190,726 2.480 2014-04-09
1911 2014-04-10 49,012,985 3,208,048 1.75 2,794,917,000 121,062,073 2.470 2014-04-08
1912 2014-04-09 45,804,937 -4,031,182 1.64 2,794,917,000 113,138,194 2.470 2014-04-07
1913 2014-04-08 49,836,119 2,580,690 1.78 2,794,917,000 124,590,298 2.500 2014-04-04
1914 2014-04-07 47,255,429 5,358,380 1.69 2,794,917,000 118,611,127 2.510 2014-04-03
1915 2014-04-04 41,897,049 1,320,691 1.50 2,794,917,000 104,323,652 2.490 2014-04-02
1916 2014-04-03 40,576,358 2,424,000 1.45 2,794,917,000 101,035,131 2.490 2014-04-01
1917 2014-04-02 38,152,358 1,556,000 1.37 2,794,917,000 96,143,942 2.520 2014-03-31
1918 2014-04-01 36,596,358 2,243,180 1.31 2,794,917,000 91,490,895 2.500 2014-03-28
1919 2014-03-31 34,353,178 644,972 1.23 2,794,917,000 85,195,881 2.480 2014-03-27
1920 2014-03-28 33,708,206 -404,780 1.21 2,794,917,000 83,933,433 2.490 2014-03-26
1921 2014-03-27 34,112,986 -1,154,000 1.22 2,794,917,000 85,964,725 2.520 2014-03-25
1922 2014-03-26 35,266,986 464,380 1.26 2,794,917,000 90,636,154 2.570 2014-03-24
1923 2014-03-25 34,802,606 1,116,506 1.25 2,794,917,000 88,398,619 2.540 2014-03-21
1924 2014-03-24 33,686,100 -1,207,787 1.21 2,794,917,000 84,888,972 2.520 2014-03-20
1925 2014-03-21 34,893,887 -688,589 1.25 2,794,917,000 89,328,351 2.560 2014-03-19
1926 2014-03-20 35,582,476 1,680,000 1.27 2,794,917,000 88,956,190 2.500 2014-03-18
1927 2014-03-19 33,902,476 -3,249,981 1.21 2,794,917,000 84,756,190 2.500 2014-03-17
1928 2014-03-18 37,152,457 1,782,000 1.33 2,794,917,000 92,138,093 2.480 2014-03-14
1929 2014-03-17 35,370,457 -222,019 1.27 2,794,917,000 88,072,438 2.490 2014-03-13
1930 2014-03-14 35,592,476 3,480,957 1.27 2,794,917,000 90,048,964 2.530 2014-03-12
1931 2014-03-13 32,111,519 -1,252,000 1.15 2,794,917,000 80,599,913 2.510 2014-03-11
1932 2014-03-12 33,363,519 -10,405,400 1.19 2,794,917,000 83,408,798 2.500 2014-03-10
1933 2014-03-11 43,768,919 -2,524,468 1.57 2,794,917,000 113,799,189 2.600 2014-03-07
1934 2014-03-10 46,293,387 2,074,000 1.66 2,794,917,000 119,436,938 2.580 2014-03-06
1935 2014-03-07 44,219,387 1,911,653 1.58 2,794,917,000 115,854,794 2.620 2014-03-05
1936 2014-03-06 42,307,734 1,691,798 1.51 2,794,917,000 112,961,650 2.670 2014-03-04
1937 2014-03-05 40,615,936 1,851,306 1.45 2,794,917,000 108,038,390 2.660 2014-03-03
1938 2014-03-04 38,764,630 -1,011,165 1.39 2,794,917,000 104,664,501 2.700 2014-02-28
1939 2014-03-03 39,775,795 4,054,717 1.42 2,794,917,000 108,190,162 2.720 2014-02-27
1940 2014-02-28 35,721,078 -272,220 1.28 2,794,917,000 95,018,067 2.660 2014-02-26
1941 2014-02-27 35,993,298 338,128 1.29 2,794,917,000 96,821,972 2.690 2014-02-25
1942 2014-02-26 35,655,170 -670,184 1.28 2,794,917,000 95,199,304 2.670 2014-02-24
1943 2014-02-25 36,325,354 -542,025 1.30 2,794,917,000 98,804,963 2.720 2014-02-21
1944 2014-02-24 36,867,379 -1,432,494 1.32 2,794,917,000 100,647,945 2.730 2014-02-20
1945 2014-02-21 38,299,873 2,226,611 1.37 2,794,917,000 107,239,644 2.800 2014-02-19
1946 2014-02-20 36,073,262 826,260 1.29 2,794,917,000 100,283,668 2.780 2014-02-18
1947 2014-02-19 35,247,002 -558,092 1.26 2,794,917,000 99,749,016 2.830 2014-02-17
1948 2014-02-18 35,805,094 809,297 1.28 2,794,917,000 99,896,212 2.790 2014-02-14
1949 2014-02-17 34,995,797 2,514,707 1.25 2,794,917,000 96,238,442 2.750 2014-02-13
1950 2014-02-14 32,481,090 -114,539 1.16 2,794,917,000 90,297,430 2.780 2014-02-12
1951 2014-02-13 32,595,629 -2,975,920 1.17 2,794,917,000 86,704,373 2.660 2014-02-11
1952 2014-02-12 35,571,549 -1,216,992 1.27 2,794,917,000 91,418,881 2.570 2014-02-10
1953 2014-02-11 36,788,541 -65,696 1.32 2,794,917,000 94,178,665 2.560 2014-02-07
1954 2014-02-10 36,854,237 1,902,158 1.32 2,794,917,000 91,029,965 2.470 2014-02-06
1955 2014-02-07 34,952,079 1,292,617 1.25 2,794,917,000 88,428,760 2.530 2014-02-05
1956 2014-02-06 33,659,462 -1,662,816 1.20 2,794,917,000 86,504,817 2.570 2014-02-04
1957 2014-02-05 35,322,278 -309,200 1.26 2,794,917,000 94,663,705 2.680 2014-01-29
1958 2014-02-04 35,631,478 -346,456 1.27 2,794,917,000 95,848,676 2.690 2014-01-28
1959 2014-01-29 35,977,934 -140,772 1.29 2,794,917,000 98,219,760 2.730 2014-01-27
1960 2014-01-28 36,118,706 -33,588,352 1.29 2,794,917,000 100,771,190 2.790 2014-01-24
1961 2014-01-27 69,707,058 2,041,654 2.49 2,794,917,000 196,573,904 2.820 2014-01-23
1962 2014-01-24 67,665,404 -1,093,709 2.42 2,794,917,000 191,493,093 2.830 2014-01-22
1963 2014-01-23 68,759,113 4,720,197 2.46 2,794,917,000 195,963,472 2.850 2014-01-21
1964 2014-01-22 64,038,916 -1,610,220 2.29 2,794,917,000 182,510,911 2.850 2014-01-20
1965 2014-01-21 65,649,136 -2,585,483 2.35 2,794,917,000 189,069,512 2.880 2014-01-17
1966 2014-01-20 68,234,619 -1,493,305 2.44 2,794,917,000 196,515,703 2.880 2014-01-16
1967 2014-01-17 69,727,924 897,440 2.49 2,794,917,000 203,605,538 2.920 2014-01-15
1968 2014-01-16 68,830,484 19,050,258 2.46 2,794,917,000 198,231,794 2.880 2014-01-14
1969 2014-01-15 49,780,226 -790,158 1.78 2,794,917,000 146,353,864 2.940 2014-01-13
1970 2014-01-14 50,570,384 13,012,808 1.81 2,794,917,000 147,665,521 2.920 2014-01-10
1971 2014-01-13 37,557,576 2,591,243 1.34 2,794,917,000 108,541,395 2.890 2014-01-09
1972 2014-01-10 34,966,333 1,638,663 1.25 2,794,917,000 102,451,356 2.930 2014-01-08
1973 2014-01-09 33,327,670 130,043 1.19 2,794,917,000 97,650,073 2.930 2014-01-07
1974 2014-01-08 33,197,627 -186,000 1.19 2,794,917,000 97,269,047 2.930 2014-01-06
1975 2014-01-07 33,383,627 -709,147 1.19 2,794,917,000 99,483,208 2.980 2014-01-03
1976 2014-01-06 34,092,774 60,247 1.22 2,794,917,000 104,664,816 3.070 2014-01-02
1977 2014-01-03 34,032,527 -19,040 1.22 2,794,917,000 101,076,605 2.970 2013-12-30
1978 2014-01-02 34,051,567 -23,044,960 1.22 2,794,917,000 103,176,248 3.030 2013-12-27
1979 2013-12-30 57,096,527 -101,720 2.04 2,794,917,000 171,289,581 3.000 2013-12-23
1980 2013-12-27 57,198,247 -54,280 2.05 2,794,917,000 171,022,759 2.990 2013-12-20
1981 2013-12-23 57,252,527 -81,780 2.05 2,794,917,000 173,475,157 3.030 2013-12-19
1982 2013-12-20 57,334,307 422,000 2.05 2,794,917,000 178,309,695 3.110 2013-12-18
1983 2013-12-19 56,912,307 451,780 2.04 2,794,917,000 173,013,413 3.040 2013-12-17
1984 2013-12-18 56,460,527 -354,000 2.02 2,794,917,000 176,721,450 3.130 2013-12-16
1985 2013-12-17 56,814,527 -1,071,881 2.03 2,794,917,000 178,965,760 3.150 2013-12-13
1986 2013-12-16 57,886,408 632,396 2.07 2,794,917,000 177,711,273 3.070 2013-12-12
1987 2013-12-13 57,254,012 -4,545,806 2.05 2,794,917,000 175,197,277 3.060 2013-12-11
1988 2013-12-12 61,799,818 549,924 2.21 2,794,917,000 198,377,416 3.210 2013-12-10
1989 2013-12-11 61,249,894 5,464,574 2.19 2,794,917,000 203,962,147 3.330 2013-12-09
1990 2013-12-10 55,785,320 -3,227,891 2.00 2,794,917,000 184,649,409 3.310 2013-12-06
1991 2013-12-09 59,013,211 2,082,881 2.11 2,794,917,000 200,054,785 3.390 2013-12-05
1992 2013-12-06 56,930,330 1,095,974 2.04 2,794,917,000 195,840,335 3.440 2013-12-04
1993 2013-12-05 55,834,356 4,979,827 2.00 2,794,917,000 190,953,498 3.420 2013-12-03
1994 2013-12-04 50,854,529 3,973,719 1.82 2,794,917,000 174,939,580 3.440 2013-12-02
1995 2013-12-03 46,880,810 -4,750,376 1.68 2,794,917,000 159,863,562 3.410 2013-11-29
1996 2013-12-02 51,631,186 -7,212,658 1.85 2,794,917,000 174,513,409 3.380 2013-11-28
1997 2013-11-29 58,843,844 11,081,869 2.11 2,794,917,000 201,834,385 3.430 2013-11-27
1998 2013-11-28 47,761,975 317,741 1.71 2,794,917,000 164,301,194 3.440 2013-11-26
1999 2013-11-27 47,444,234 3,178,246 1.70 2,794,917,000 153,244,876 3.230 2013-11-25
2000 2013-11-26 44,265,988 -8,237,171 1.58 2,794,917,000 150,061,699 3.390 2013-11-22
2001 2013-11-25 52,503,159 3,376,507 1.88 2,794,917,000 173,785,456 3.310 2013-11-21
2002 2013-11-22 49,126,652 8,636,529 1.76 2,794,917,000 148,362,489 3.020 2013-11-20
2003 2013-11-21 40,490,123 -32,817,243 1.45 2,794,917,000 114,991,949 2.840 2013-11-19
2004 2013-11-20 73,307,366 9,472,186 2.62 2,794,917,000 211,858,288 2.890 2013-11-18
2005 2013-11-19 63,835,180 -21,090 2.28 2,794,917,000 179,376,856 2.810 2013-11-15
2006 2013-11-18 63,856,270 2,330,999 2.28 2,794,917,000 178,797,556 2.800 2013-11-14
2007 2013-11-15 61,525,271 5,074,738 2.20 2,794,917,000 172,886,012 2.810 2013-11-13
2008 2013-11-14 56,450,533 4,306,802 2.02 2,794,917,000 157,496,987 2.790 2013-11-12
2009 2013-11-13 52,143,731 264,731 1.87 2,794,917,000 145,481,009 2.790 2013-11-11
2010 2013-11-12 51,879,000 8,276,563 1.86 2,794,917,000 143,186,040 2.760 2013-11-08
2011 2013-11-11 43,602,437 -1,486,755 1.56 2,794,917,000 124,266,945 2.850 2013-11-07
2012 2013-11-08 45,089,192 49,864 1.61 2,794,917,000 129,405,981 2.870 2013-11-06
2013 2013-11-07 45,039,328 -2,430,000 1.61 2,794,917,000 131,064,444 2.910 2013-11-05
2014 2013-11-06 47,469,328 3,094,000 1.70 2,794,917,000 137,186,358 2.890 2013-11-04
2015 2013-11-05 44,375,328 -3,900,960 1.59 2,794,917,000 128,688,451 2.900 2013-11-01
2016 2013-11-04 48,276,288 -221,757 1.73 2,794,917,000 138,070,184 2.860 2013-10-31
2017 2013-11-01 48,498,045 3,624,654 1.74 2,794,917,000 144,524,174 2.980 2013-10-30
2018 2013-10-31 44,873,391 385,343 1.61 2,794,917,000 131,479,036 2.930 2013-10-29
2019 2013-10-30 44,488,048 1,477,368 1.59 2,794,917,000 131,239,742 2.950 2013-10-28
2020 2013-10-29 43,010,680 -2,400,000 1.54 2,794,917,000 125,591,186 2.920 2013-10-25
2021 2013-10-28 45,410,680 -1,623,357 1.62 2,794,917,000 134,869,720 2.970 2013-10-24
2022 2013-10-25 47,034,037 -1,528,095 1.68 2,794,917,000 138,750,409 2.950 2013-10-23
2023 2013-10-24 48,562,132 11,899,800 1.74 2,794,917,000 147,143,260 3.030 2013-10-22
2024 2013-10-23 36,662,332 2,463,075 1.31 2,794,917,000 112,919,983 3.080 2013-10-21
2025 2013-10-22 34,199,257 578,000 1.22 2,794,917,000 102,597,771 3.000 2013-10-18
2026 2013-10-21 33,621,257 -304,000 1.20 2,794,917,000 99,182,708 2.950 2013-10-17
2027 2013-10-18 33,925,257 -1,225,884 1.21 2,794,917,000 101,775,771 3.000 2013-10-16
2028 2013-10-17 35,151,141 820,162 1.26 2,794,917,000 106,156,446 3.020 2013-10-15
2029 2013-10-16 34,330,979 311,439 1.23 2,794,917,000 102,306,317 2.980 2013-10-11
2030 2013-10-15 34,019,540 -663,000 1.22 2,794,917,000 98,996,861 2.910 2013-10-10
2031 2013-10-11 34,682,540 -174,000 1.24 2,794,917,000 101,619,842 2.930 2013-10-09
2032 2013-10-10 34,856,540 -1,117,977 1.25 2,794,917,000 99,341,139 2.850 2013-10-08
2033 2013-10-09 35,974,517 -2,481,990 1.29 2,794,917,000 101,448,138 2.820 2013-10-07
2034 2013-10-08 38,456,507 -296,766 1.38 2,794,917,000 108,062,785 2.810 2013-10-04
2035 2013-10-07 38,753,273 -1,018,457 1.39 2,794,917,000 110,059,295 2.840 2013-10-03
2036 2013-10-04 39,771,730 1,110,828 1.42 2,794,917,000 113,349,431 2.850 2013-10-02
2037 2013-10-03 38,660,902 182,400 1.38 2,794,917,000 111,730,007 2.890 2013-09-30
2038 2013-10-02 38,478,502 451,580 1.38 2,794,917,000 109,278,946 2.840 2013-09-27
2039 2013-09-30 38,026,922 11,700 1.36 2,794,917,000 109,897,805 2.890 2013-09-26
2040 2013-09-27 38,015,222 1,423,706 1.36 2,794,917,000 113,285,362 2.980 2013-09-25
2041 2013-09-26 36,591,516 -414,500 1.31 2,794,917,000 108,310,887 2.960 2013-09-24
2042 2013-09-25 37,006,016 1,795,851 1.32 2,794,917,000 111,388,108 3.010 2013-09-23
2043 2013-09-24 35,210,165 1,768,742 1.26 2,794,917,000 107,038,902 3.040 2013-09-19
2044 2013-09-23 33,441,423 652,300 1.20 2,794,917,000 102,665,169 3.070 2013-09-18
2045 2013-09-19 32,789,123 1,212,574 1.17 2,794,917,000 101,974,173 3.110 2013-09-17
2046 2013-09-18 31,576,549 977,251 1.13 2,794,917,000 96,624,240 3.060 2013-09-16
2047 2013-09-17 30,599,298 3,018,439 1.09 2,794,917,000 93,021,866 3.040 2013-09-13
2048 2013-09-16 27,580,859 630,012 0.99 2,794,917,000 84,949,046 3.080 2013-09-12
2049 2013-09-13 26,950,847 959,204 0.96 2,794,917,000 82,739,100 3.070 2013-09-11
2050 2013-09-12 25,991,643 -43,374 0.93 2,794,917,000 80,574,093 3.100 2013-09-10
2051 2013-09-11 26,035,017 -5,292 0.93 2,794,917,000 76,022,250 2.920 2013-09-09
2052 2013-09-10 26,040,309 699,753 0.93 2,794,917,000 75,777,299 2.910 2013-09-06
2053 2013-09-09 25,340,556 -802,000 0.91 2,794,917,000 69,686,529 2.750 2013-09-05
2054 2013-09-06 26,142,556 -1,263,613 0.94 2,794,917,000 71,369,178 2.730 2013-09-04
2055 2013-09-05 27,406,169 -555,967 0.98 2,794,917,000 75,092,903 2.740 2013-09-03
2056 2013-09-04 27,962,136 2,052,022 1.00 2,794,917,000 75,497,767 2.700 2013-09-02
2057 2013-09-03 25,910,114 1,748,957 0.93 2,794,917,000 68,402,701 2.640 2013-08-30
2058 2013-09-02 24,161,157 -1,531,888 0.86 2,794,917,000 64,751,901 2.680 2013-08-29
2059 2013-08-30 25,693,045 -2,228,753 0.92 2,794,917,000 69,628,152 2.710 2013-08-28
2060 2013-08-29 27,921,798 -1,057,147 1.00 2,794,917,000 78,460,252 2.810 2013-08-27
2061 2013-08-28 28,978,945 -826,000 1.04 2,794,917,000 84,618,519 2.920 2013-08-26
2062 2013-08-27 29,804,945 -4,280 1.07 2,794,917,000 86,434,341 2.900 2013-08-23
2063 2013-08-26 29,809,225 -121,720 1.07 2,794,917,000 86,446,753 2.900 2013-08-22
2064 2013-08-23 29,930,945 -230,400 1.07 2,794,917,000 86,799,741 2.900 2013-08-21
2065 2013-08-22 30,161,345 1,616,557 1.08 2,794,917,000 88,071,127 2.920 2013-08-20
2066 2013-08-21 28,544,788 456,000 1.02 2,794,917,000 86,776,156 3.040 2013-08-19
2067 2013-08-20 28,088,788 1,904,000 1.00 2,794,917,000 85,670,803 3.050 2013-08-16
2068 2013-08-19 26,184,788 14,000 0.94 2,794,917,000 79,339,908 3.030 2013-08-15
2069 2013-08-16 26,170,788 -812,000 0.94 2,794,917,000 79,559,196 3.040 2013-08-13
2070 2013-08-15 26,982,788 -1,892,331 0.97 2,794,917,000 79,869,052 2.960 2013-08-12
2071 2013-08-13 28,875,119 -1,524,532 1.03 2,794,917,000 82,582,840 2.860 2013-08-09
2072 2013-08-12 30,399,651 -871,800 1.09 2,794,917,000 85,727,016 2.820 2013-08-08
2073 2013-08-09 31,271,451 -1,449,869 1.12 2,794,917,000 88,185,492 2.820 2013-08-07
2074 2013-08-08 32,721,320 -818,000 1.17 2,794,917,000 93,255,762 2.850 2013-08-06
2075 2013-08-07 33,539,320 958,820 1.20 2,794,917,000 95,922,455 2.860 2013-08-05
2076 2013-08-06 32,580,500 -396,000 1.17 2,794,917,000 92,854,425 2.850 2013-08-02
2077 2013-08-05 32,976,500 230,739 1.18 2,794,917,000 95,961,615 2.910 2013-08-01
2078 2013-08-02 32,745,761 -185,860 1.17 2,794,917,000 93,980,334 2.870 2013-07-31
2079 2013-08-01 32,931,621 -487,442 1.18 2,794,917,000 94,184,436 2.860 2013-07-30
2080 2013-07-31 33,419,063 -2,545,929 1.20 2,794,917,000 95,244,330 2.850 2013-07-29
2081 2013-07-30 35,964,992 -4,235,377 1.29 2,794,917,000 105,017,777 2.920 2013-07-26
2082 2013-07-29 40,200,369 -127,201 1.44 2,794,917,000 122,209,122 3.040 2013-07-25
2083 2013-07-26 40,327,570 2,106,993 1.44 2,794,917,000 120,982,710 3.000 2013-07-24
2084 2013-07-25 38,220,577 3,146,290 1.37 2,794,917,000 115,043,937 3.010 2013-07-23
2085 2013-07-24 35,074,287 905,063 1.25 2,794,917,000 102,416,918 2.920 2013-07-22
2086 2013-07-23 34,169,224 3,389,194 1.22 2,794,917,000 99,090,750 2.900 2013-07-19
2087 2013-07-22 30,780,030 2,495,591 1.10 2,794,917,000 89,877,688 2.920 2013-07-18
2088 2013-07-19 28,284,439 -1,377,589 1.01 2,794,917,000 85,419,006 3.020 2013-07-17
2089 2013-07-18 29,662,028 486,195 1.06 2,794,917,000 90,172,565 3.040 2013-07-16
2090 2013-07-17 29,175,833 -2,827,265 1.04 2,794,917,000 89,569,807 3.070 2013-07-15
2091 2013-07-16 32,003,098 2,422,491 1.15 2,794,917,000 97,289,418 3.040 2013-07-12
2092 2013-07-15 29,580,607 8,608,696 1.06 2,794,917,000 86,966,985 2.940 2013-07-11
2093 2013-07-12 20,971,911 6,193,887 0.75 2,794,917,000 58,721,351 2.800 2013-07-10
2094 2013-07-11 14,778,024 78,494 0.53 2,794,917,000 41,969,588 2.840 2013-07-09
2095 2013-07-10 14,699,530 -1,500,652 0.53 2,794,917,000 43,216,618 2.940 2013-07-08
2096 2013-07-09 16,200,182 2,097,583 0.58 2,794,917,000 48,762,548 3.010 2013-07-05
2097 2013-07-08 14,102,599 -295,000 0.50 2,794,917,000 42,307,797 3.000 2013-07-04
2098 2013-07-05 14,397,599 -9,764,923 0.52 2,794,917,000 43,192,797 3.000 2013-07-03
2099 2013-07-04 24,162,522 -736,857 0.86 2,794,917,000 75,145,443 3.110 2013-07-02
2100 2013-07-03 24,899,379 936,029 0.89 2,794,917,000 77,935,056 3.130 2013-06-28
2101 2013-07-02 23,963,350 5,310,502 0.86 2,794,917,000 72,848,584 3.040 2013-06-27
2102 2013-06-28 18,652,848 1,586,833 0.67 2,794,917,000 57,077,715 3.060 2013-06-26
2103 2013-06-27 17,066,015 1,100,171 0.61 2,794,917,000 51,198,045 3.000 2013-06-25
2104 2013-06-26 15,965,844 -2,864,603 0.57 2,794,917,000 49,973,092 3.130 2013-06-24
2105 2013-06-25 18,830,447 7,044,542 0.67 2,794,917,000 61,010,648 3.240 2013-06-21
2106 2013-06-21 11,785,905 -1,218,231 0.42 2,794,917,000 38,304,191 3.250 2013-06-19
2107 2013-06-20 13,004,136 -1,012,210 0.47 2,794,917,000 42,653,566 3.280 2013-06-18
2108 2013-06-18 14,016,346 -608,530 0.50 2,794,917,000 45,973,615 3.280 2013-06-14
2109 2013-06-17 14,624,876 -6,878,174 0.52 2,794,917,000 48,408,340 3.310 2013-06-13
2110 2013-06-14 21,503,050 674,000 0.77 2,794,917,000 71,390,126 3.320 2013-06-11
2111 2013-06-13 20,829,050 -925,479 0.75 2,794,917,000 71,235,351 3.420 2013-06-10
2112 2013-06-11 21,754,529 2,029,279 0.78 2,794,917,000 74,182,944 3.410 2013-06-07
2113 2013-06-10 19,725,250 13,992,034 0.71 2,794,917,000 68,249,365 3.460 2013-06-06
2114 2013-05-29 5,733,216 308,000 0.21 2,794,917,000 22,130,214 3.860 2013-05-27
2115 2013-05-28 5,425,216 250,000 0.19 2,794,917,000 20,453,064 3.770 2013-05-24
2116 2013-05-23 5,175,216 -450,000 0.19 2,794,917,000 20,286,847 3.920 2013-05-21
2117 2013-05-22 5,625,216 -100,000 0.20 2,794,917,000 22,613,368 4.020 2013-05-20
2118 2013-05-21 5,725,216 -132,000 0.20 2,794,917,000 22,843,612 3.990 2013-05-16
2119 2013-05-10 5,857,216 -50,000 0.21 2,794,917,000 24,248,874 4.140 2013-05-08
2120 2013-05-02 5,907,216 -2,646,000 0.21 2,794,917,000 23,983,297 4.060 2013-04-29
2121 2013-04-18 8,553,216 2,646,000 0.31 2,794,917,000 34,469,460 4.030 2013-04-16
2122 2013-04-12 5,907,216 12,000 0.21 2,794,917,000 23,687,936 4.010 2013-04-10
2123 2013-04-10 5,895,216 50,000 0.21 2,794,917,000 23,580,864 4.000 2013-04-08
2124 2013-04-09 5,845,216 200,000 0.21 2,794,917,000 22,620,986 3.870 2013-04-05
2125 2013-03-26 5,645,216 208,000 0.20 2,794,917,000 24,782,498 4.390 2013-03-22
2126 2013-03-19 5,437,216 2,182,000 0.19 2,794,917,000 23,053,796 4.240 2013-03-15
2127 2013-03-14 3,255,216 -27,778 0.12 2,794,917,000 13,737,012 4.220 2013-03-12
2128 2013-03-07 3,282,994 1,474,000 0.12 2,794,917,000 14,215,364 4.330 2013-03-05
2129 2013-02-21 1,808,994 -400,000 0.06 2,794,917,000 7,706,314 4.260 2013-02-19
2130 2013-02-18 2,208,994 1,160,000 0.08 2,794,917,000 10,183,462 4.610 2013-02-14
2131 2013-01-29 1,048,994 -382,000 0.04 2,794,917,000 4,814,882 4.590 2013-01-25
2132 2013-01-23 1,430,994 -50,000 0.05 2,794,917,000 6,468,093 4.520 2013-01-21
2133 2013-01-22 1,480,994 -384,000 0.05 2,794,917,000 6,634,853 4.480 2013-01-18
2134 2013-01-10 1,864,994 50,000 0.07 2,794,917,000 7,515,926 4.030 2013-01-08
2135 2012-12-20 1,814,994 -4,540,000 0.06 2,794,917,000 7,005,877 3.860 2012-12-18
2136 2012-12-14 6,354,994 376,000 0.23 2,794,917,000 23,767,678 3.740 2012-12-12
2137 2012-12-12 5,978,994 500,000 0.21 2,794,917,000 22,301,648 3.730 2012-12-10
2138 2012-12-04 5,478,994 -30,000 0.20 2,794,917,000 18,957,319 3.460 2012-11-30
2139 2012-11-15 5,508,994 1,238,000 0.20 2,794,917,000 18,950,939 3.440 2012-11-13
2140 2012-10-19 4,270,994 584,000 0.15 2,794,917,000 16,016,228 3.750 2012-10-17
2141 2012-10-08 3,686,994 74,000 0.13 2,794,917,000 13,088,829 3.550 2012-10-04
2142 2012-09-18 3,612,994 974,000 0.13 2,794,917,000 11,886,750 3.290 2012-09-14
2143 2012-08-14 2,638,994 102,000 0.09 2,794,917,000 10,001,787 3.790 2012-08-10
2144 2012-08-10 2,536,994 -116,000 0.09 2,794,917,000 9,260,028 3.650 2012-08-08
2145 2012-08-09 2,652,994 68,000 0.09 2,794,917,000 10,001,787 3.770 2012-08-07
2146 2012-08-08 2,584,994 1,160,000 0.09 2,794,917,000 9,771,277 3.780 2012-08-06
2147 2012-08-07 1,424,994 68,000 0.05 2,794,917,000 5,386,477 3.780 2012-08-03
2148 2012-08-03 1,356,994 66,000 0.05 2,794,917,000 5,224,427 3.850 2012-08-01
2149 2012-07-30 1,290,994 64,000 0.05 2,794,917,000 4,879,957 3.780 2012-07-26
2150 2012-07-20 1,226,994 20,000 0.04 2,794,917,000 4,723,927 3.850 2012-07-18
2151 2012-07-18 1,206,994 -300,000 0.04 2,794,917,000 4,634,857 3.840 2012-07-16
2152 2012-07-17 1,506,994 34,000 0.05 2,794,917,000 5,636,158 3.740 2012-07-13
2153 2012-07-16 1,472,994 36,000 0.05 2,794,917,000 5,081,829 3.450 2012-07-12
2154 2012-07-13 1,436,994 176,000 0.05 2,794,917,000 5,058,219 3.520 2012-07-11
2155 2012-06-11 1,260,994 -940,000 0.05 2,794,917,000 4,388,259 3.480 2012-06-07
2156 2012-05-18 2,200,994 1,000,000 0.08 2,794,917,000 7,351,320 3.340 2012-05-16
2157 2012-05-15 1,200,994 -250,000 0.04 2,794,917,000 4,275,539 3.560 2012-05-11
2158 2012-05-14 1,450,994 -1,320,000 0.05 2,794,917,000 5,165,539 3.560 2012-05-10
2159 2012-05-07 2,770,994 -200,000 0.10 2,794,917,000 9,947,868 3.590 2012-05-03
2160 2012-04-30 2,970,994 -203,995 0.11 2,794,917,000 10,249,929 3.450 2012-04-26
2161 2012-04-26 3,174,989 -300,000 0.11 2,794,917,000 10,223,465 3.220 2012-04-24
2162 2012-04-20 3,474,989 940,000 0.12 2,794,917,000 11,675,963 3.360 2012-04-18
2163 2012-04-19 2,534,989 -728,000 0.09 2,794,917,000 8,517,563 3.360 2012-04-17
2164 2012-04-18 3,262,989 -727,927 0.12 2,794,917,000 11,355,202 3.480 2012-04-16
2165 2012-04-17 3,990,916 -18,073 0.14 2,794,917,000 14,287,479 3.580 2012-04-13
2166 2012-04-13 4,008,989 500,000 0.14 2,794,917,000 14,272,001 3.560 2012-04-11
2167 2012-04-10 3,508,989 -876,000 0.13 2,794,917,000 12,632,360 3.600 2012-04-03
2168 2012-04-05 4,384,989 -500,000 0.16 2,794,917,000 15,873,660 3.620 2012-04-02
2169 2012-04-03 4,884,989 962,500 0.17 2,794,917,000 18,123,309 3.710 2012-03-30
2170 2012-03-30 3,922,489 -1,000,000 0.14 2,794,917,000 13,846,386 3.530 2012-03-28
2171 2012-03-29 4,922,489 1,000,000 0.18 2,794,917,000 17,277,936 3.510 2012-03-27
2172 2012-03-19 3,922,489 -140,000 0.14 2,794,917,000 14,905,458 3.800 2012-03-15
2173 2012-03-14 4,062,489 -140,000 0.15 2,794,917,000 16,249,956 4.000 2012-03-12
2174 2012-03-13 4,202,489 -120,000 0.15 2,794,917,000 16,641,856 3.960 2012-03-09
2175 2012-03-09 4,322,489 -3,810,150 0.15 2,794,917,000 16,555,133 3.830 2012-03-07
2176 2012-03-08 8,132,639 -122,000 0.29 2,794,917,000 31,391,987 3.860 2012-03-06
2177 2012-03-01 8,254,639 -206,000 0.30 2,794,917,000 32,193,092 3.900 2012-02-28
2178 2012-02-21 8,460,639 -134,000 0.30 2,794,917,000 34,180,982 4.040 2012-02-17
2179 2012-02-17 8,594,639 114,000 0.31 2,794,917,000 35,581,805 4.140 2012-02-15
2180 2012-02-13 8,480,639 -20,000 0.30 2,794,917,000 36,381,941 4.290 2012-02-09
2181 2012-02-10 8,500,639 398,000 0.30 2,794,917,000 36,297,729 4.270 2012-02-08
2182 2012-02-08 8,102,639 112,000 0.29 2,794,917,000 32,815,688 4.050 2012-02-06
2183 2012-02-06 7,990,639 3,914,000 0.29 2,794,917,000 31,802,743 3.980 2012-02-02
2184 2012-01-19 4,076,639 -1,200 0.15 2,794,917,000 16,551,154 4.060 2012-01-17
2185 2012-01-16 4,077,839 134,000 0.15 2,794,917,000 18,513,389 4.540 2012-01-12
2186 2012-01-06 3,943,839 2,550,000 0.14 2,794,917,000 15,735,918 3.990 2012-01-04
2187 2011-11-30 1,393,839 -7,500 0.05 2,794,917,000 5,380,219 3.860 2011-11-28
2188 2011-11-29 1,401,339 -72,000 0.05 2,794,917,000 5,255,021 3.750 2011-11-25
2189 2011-11-25 1,473,339 -106,000 0.05 2,794,917,000 5,598,688 3.800 2011-11-23
2190 2011-11-24 1,579,339 -7,460 0.06 2,794,917,000 6,096,249 3.860 2011-11-22
2191 2011-11-10 1,586,799 -100,000 0.06 2,794,917,000 6,712,160 4.230 2011-11-08
2192 2011-11-09 1,686,799 -37,500 0.06 2,794,917,000 7,185,764 4.260 2011-11-07
2193 2011-10-07 1,724,299 -3,126,000 0.06 2,794,917,000 5,448,785 3.160 2011-10-04
2194 2011-10-06 4,850,299 536,000 0.17 2,794,917,000 16,733,532 3.450 2011-10-03
2195 2011-10-04 4,314,299 48,000 0.15 2,794,917,000 15,876,620 3.680 2011-09-30
2196 2011-10-03 4,266,299 2,590,000 0.15 2,794,917,000 17,321,174 4.060 2011-09-28
2197 2011-09-30 1,676,299 -862,000 0.06 2,794,917,000 6,621,381 3.950 2011-09-27
2198 2011-09-27 2,538,299 -122,000 0.09 2,794,917,000 9,670,919 3.810 2011-09-23
2199 2011-09-19 2,660,299 984,000 0.10 2,794,917,000 12,503,405 4.700 2011-09-15
2200 2011-08-15 1,676,299 -388,000 0.06 2,794,917,000 8,297,680 4.950 2011-08-11
2201 2011-08-09 2,064,299 -4,000 0.07 2,794,917,000 9,867,349 4.780 2011-08-05
2202 2011-08-08 2,068,299 -200,000 0.07 2,794,917,000 10,279,446 4.970 2011-08-04
2203 2011-08-03 2,268,299 -600,000 0.08 2,794,917,000 11,568,325 5.100 2011-08-01
2204 2011-07-29 2,868,299 -700,000 0.10 2,794,917,000 14,484,910 5.050 2011-07-27
2205 2011-07-28 3,568,299 -612,000 0.13 2,794,917,000 18,448,106 5.170 2011-07-26
2206 2011-07-27 4,180,299 -1,074,000 0.15 2,794,917,000 21,612,146 5.170 2011-07-25
2207 2011-07-26 5,254,299 -214,000 0.19 2,794,917,000 26,271,495 5.000 2011-07-22
2208 2011-07-25 5,468,299 -512,000 0.20 2,794,917,000 27,286,812 4.990 2011-07-21
2209 2011-07-22 5,980,299 -500,000 0.21 2,794,917,000 29,841,692 4.990 2011-07-20
2210 2011-07-20 6,480,299 -800,000 0.23 2,794,917,000 32,142,283 4.960 2011-07-18
2211 2011-07-18 7,280,299 -618,000 0.26 2,794,917,000 33,634,981 4.620 2011-07-14
2212 2011-07-15 7,898,299 -464,000 0.28 2,794,917,000 36,095,226 4.570 2011-07-13
2213 2011-07-14 8,362,299 -1,136,000 0.30 2,794,917,000 36,710,493 4.390 2011-07-12
2214 2011-07-13 9,498,299 -1,009,000 0.34 2,794,917,000 42,647,363 4.490 2011-07-11
2215 2011-07-04 10,507,299 100,000 0.38 2,794,917,000 44,656,021 4.250 2011-06-29
2216 2011-06-21 10,407,299 -300,000 0.37 2,794,917,000 38,611,079 3.710 2011-06-17
2217 2011-06-15 10,707,299 -200,000 0.38 2,794,917,000 39,188,714 3.660 2011-06-13
2218 2011-06-02 10,907,299 200,000 0.39 2,794,917,000 43,956,415 4.030 2011-05-31
2219 2011-05-25 10,707,299 -200,000 0.38 2,794,917,000 44,649,437 4.170 2011-05-23
2220 2011-05-23 10,907,299 100,000 0.39 2,794,917,000 46,901,386 4.300 2011-05-19
2221 2011-05-19 10,807,299 200,000 0.39 2,794,917,000 48,200,554 4.460 2011-05-17
2222 2011-05-18 10,607,299 -1,050,000 0.38 2,794,917,000 46,884,262 4.420 2011-05-16
2223 2011-05-17 11,657,299 -250,000 0.42 2,794,917,000 51,292,116 4.400 2011-05-13
2224 2011-05-16 11,907,299 -1,000,000 0.43 2,794,917,000 50,010,656 4.200 2011-05-12
2225 2011-05-13 12,907,299 200,000 0.46 2,794,917,000 53,436,218 4.140 2011-05-11
2226 2011-05-12 12,707,299 -1,300,000 0.45 2,794,917,000 54,006,021 4.250 2011-05-09
2227 2011-05-06 14,007,299 -700,000 0.50 2,794,917,000 55,608,977 3.970 2011-05-04
2228 2011-05-04 14,707,299 1,248,000 0.53 2,794,917,000 59,711,634 4.060 2011-04-29
2229 2011-04-21 13,459,299 -1,000,000 0.48 2,794,917,000 56,394,463 4.190 2011-04-19
2230 2011-04-15 14,459,299 997,200 0.52 2,794,917,000 55,668,301 3.850 2011-04-13
2231 2011-04-13 13,462,099 -950 0.48 2,794,917,000 44,694,169 3.320 2011-04-11
2232 2011-04-04 13,463,049 1,100,000 0.48 2,794,917,000 46,582,150 3.460 2011-03-31
2233 2011-03-29 12,363,049 500,000 0.44 2,794,917,000 44,630,607 3.610 2011-03-25
2234 2011-03-28 11,863,049 500,000 0.42 2,794,917,000 41,639,302 3.510 2011-03-24
2235 2011-03-25 11,363,049 1,000,000 0.41 2,794,917,000 40,225,193 3.540 2011-03-23
2236 2011-03-23 10,363,049 1,000,000 0.37 2,794,917,000 33,058,126 3.190 2011-03-21
2237 2011-03-17 9,363,049 -1,000,000 0.34 2,794,917,000 31,927,997 3.410 2011-03-15
2238 2011-03-16 10,363,049 200,000 0.37 2,794,917,000 37,203,346 3.590 2011-03-14
2239 2011-03-07 10,163,049 -2,000 0.36 2,794,917,000 37,806,542 3.720 2011-03-03
2240 2011-03-04 10,165,049 -152,000 0.36 2,794,917,000 36,899,128 3.630 2011-03-02
2241 2011-03-03 10,317,049 1,452,000 0.37 2,794,917,000 38,792,104 3.760 2011-03-01
2242 2011-03-02 8,865,049 500,000 0.32 2,794,917,000 32,623,380 3.680 2011-02-28
2243 2011-02-24 8,365,049 -500,000 0.30 2,794,917,000 30,197,827 3.610 2011-02-22
2244 2011-02-22 8,865,049 500,000 0.32 2,794,917,000 35,637,497 4.020 2011-02-18
2245 2011-02-15 8,365,049 -500,000 0.30 2,794,917,000 32,121,788 3.840 2011-02-11
2246 2011-02-14 8,865,049 -500,000 0.32 2,794,917,000 33,066,633 3.730 2011-02-10
2247 2011-02-01 9,365,049 -378,000 0.34 2,794,917,000 38,396,701 4.100 2011-01-28
2248 2011-01-26 9,743,049 -220,000 0.35 2,794,917,000 39,264,487 4.030 2011-01-24
2249 2011-01-18 9,963,049 -700 0.36 2,794,917,000 46,427,808 4.660 2011-01-14
2250 2011-01-14 9,963,749 270,000 0.36 2,794,917,000 47,327,808 4.750 2011-01-12
2251 2011-01-04 9,693,749 628,000 0.35 2,794,917,000 46,045,308 4.750 2010-12-30
2252 2010-12-30 9,065,749 500,000 0.32 2,794,917,000 40,886,528 4.510 2010-12-28
2253 2010-12-28 8,565,749 -500,389 0.31 2,794,917,000 40,601,650 4.740 2010-12-22
2254 2010-12-23 9,066,138 -5,111 0.32 2,794,917,000 39,981,669 4.410 2010-12-21
2255 2010-12-16 9,071,249 220,000 0.32 2,794,917,000 42,634,870 4.700 2010-12-14
2256 2010-12-15 8,851,249 -220,000 0.32 2,794,917,000 40,450,208 4.570 2010-12-13
2257 2010-12-14 9,071,249 500,000 0.32 2,794,917,000 42,272,020 4.660 2010-12-10
2258 2010-12-10 8,571,249 -300,000 0.31 2,794,917,000 44,056,220 5.140 2010-12-08
2259 2010-12-08 8,871,249 -300,000 0.32 2,794,917,000 47,727,320 5.380 2010-12-06
2260 2010-12-07 9,171,249 600,000 0.33 2,794,917,000 51,175,569 5.580 2010-12-03
2261 2010-11-25 8,571,249 -40,000 0.31 2,794,917,000 45,170,482 5.270 2010-11-23
2262 2010-11-23 8,611,249 -1,000,000 0.31 2,794,917,000 46,500,745 5.400 2010-11-19
2263 2010-11-15 9,611,249 1,000,000 0.34 2,794,917,000 54,784,119 5.700 2010-11-11
2264 2010-11-10 8,611,249 -72,000 0.31 2,794,917,000 47,447,982 5.510 2010-11-08
2265 2010-11-09 8,683,249 2,000,000 0.31 2,794,917,000 47,584,205 5.480 2010-11-05
2266 2010-11-08 6,683,249 -200,000 0.24 2,794,917,000 35,822,215 5.360 2010-11-04
2267 2010-11-03 6,883,249 4,500,000 0.25 2,794,917,000 36,550,052 5.310 2010-11-01
2268 2010-11-01 2,383,249 500,000 0.09 2,794,917,000 12,345,230 5.180 2010-10-28
2269 2010-10-26 1,883,249 -1,200 0.08 2,482,417,000 11,073,504 5.880 2010-10-22
2270 2010-10-22 1,884,449 -12,337 0.08 2,482,417,000 10,647,137 5.650 2010-10-20
2271 2010-10-21 1,896,786 -7,600 0.08 2,482,417,000 10,868,584 5.730 2010-10-19
2272 2010-10-20 1,904,386 270,025 0.08 2,482,417,000 10,550,298 5.540 2010-10-18
2273 2010-10-19 1,634,361 -591,000 0.07 2,482,417,000 9,119,734 5.580 2010-10-15
2274 2010-09-20 2,225,361 30,000 0.09 2,482,417,000 9,190,741 4.130 2010-09-16
2275 2010-09-15 2,195,361 -72,000 0.09 2,482,417,000 8,649,722 3.940 2010-09-13
2276 2010-09-14 2,267,361 -96,000 0.09 2,482,417,000 8,774,687 3.870 2010-09-10
2277 2010-09-09 2,363,361 500,000 0.10 2,482,417,000 9,028,039 3.820 2010-09-07
2278 2010-09-06 1,863,361 500,000 0.08 2,482,417,000 7,043,505 3.780 2010-09-02
2279 2010-08-31 1,363,361 -1,000,000 0.05 2,482,417,000 4,908,100 3.600 2010-08-27
2280 2010-08-20 2,363,361 -1,500 0.10 2,482,417,000 8,957,138 3.790 2010-08-18
2281 2010-08-13 2,364,861 -4,000 0.10 2,482,417,000 8,749,986 3.700 2010-08-11
2282 2010-08-12 2,368,861 2,000 0.10 2,482,417,000 9,143,803 3.860 2010-08-10
2283 2010-08-11 2,366,861 2,000 0.10 2,482,417,000 9,372,770 3.960 2010-08-09
2284 2010-08-10 2,364,861 6,000 0.10 2,482,417,000 9,293,904 3.930 2010-08-06
2285 2010-08-09 2,358,861 16,000 0.10 2,482,417,000 9,223,147 3.910 2010-08-05
2286 2010-08-02 2,342,861 -500,000 0.09 2,482,417,000 8,832,586 3.770 2010-07-29
2287 2010-07-23 2,842,861 -2,850 0.11 2,482,417,000 10,205,871 3.590 2010-07-21
2288 2010-07-19 2,845,711 296,711 0.11 2,482,417,000 9,590,046 3.370 2010-07-15
2289 2010-07-08 2,549,000 500,000 0.10 2,482,417,000 7,952,880 3.120 2010-07-06
2290 2010-07-07 2,049,000 500,000 0.08 2,482,417,000 6,269,940 3.060 2010-07-05
2291 2010-05-12 1,549,000 500,000 0.06 2,482,417,000 5,638,360 3.640 2010-05-10
2292 2010-05-11 1,049,000 -1,000,000 0.04 2,482,417,000 3,881,300 3.700 2010-05-07
2293 2010-04-28 2,049,000 -466,000 0.08 2,482,417,000 8,257,470 4.030 2010-04-26
2294 2010-04-26 2,515,000 -2,000 0.10 2,482,417,000 10,261,200 4.080 2010-04-22
2295 2010-04-19 2,517,000 168,000 0.10 2,482,417,000 9,413,580 3.740 2010-04-15
2296 2010-04-16 2,349,000 466,000 0.09 2,482,417,000 8,738,280 3.720 2010-04-14
2297 2010-04-14 1,883,000 40,000 0.08 2,482,417,000 7,193,060 3.820 2010-04-12
2298 2010-03-30 1,843,000 -300,000 0.07 2,482,417,000 6,137,190 3.330 2010-03-26
2299 2010-02-02 2,143,000 -200,000 0.09 2,482,417,000 5,507,510 2.570 2010-01-29
2300 2010-01-18 2,343,000 300,000 0.09 2,482,417,000 6,536,970 2.790 2010-01-14
2301 2010-01-15 2,043,000 -500,000 0.08 2,482,417,000 5,148,360 2.520 2010-01-13
2302 2010-01-08 2,543,000 1,000,000 0.10 2,482,417,000 6,484,650 2.550 2010-01-06
2303 2009-12-22 1,543,000 400,000 0.06 2,482,417,000 3,811,210 2.470 2009-12-18
2304 2009-12-14 1,143,000 -3,000,000 0.05 2,482,417,000 2,971,800 2.600 2009-12-10
2305 2009-12-09 4,143,000 3,020,000 0.17 2,482,417,000 11,227,530 2.710 2009-12-07
2306 2009-09-29 1,123,000 2,000 0.05 2,482,417,000 2,829,960 2.520 2009-09-25
2307 2009-08-25 1,121,000 -500,000 0.05 2,482,417,000 2,780,080 2.480 2009-08-21
2308 2009-08-21 1,621,000 500,000 0.07 2,482,417,000 3,971,450 2.450 2009-08-19
2309 2009-08-14 1,121,000 200,000 0.06 1,761,267,000 2,970,650 2.650 2009-08-12
2310 2009-07-29 921,000 100,000 0.05 1,761,267,000 2,376,180 2.580 2009-07-27
2311 2009-07-28 821,000 100,000 0.05 1,761,267,000 1,962,190 2.390 2009-07-24
2312 2009-07-23 721,000 295,500 0.04 1,761,267,000 1,629,460 2.260 2009-07-21
2313 2009-07-22 425,500 100,000 0.02 1,761,267,000 957,375 2.250 2009-07-20
2314 2009-07-16 325,500 295,500 0.02 1,761,267,000 667,275 2.050 2009-07-14
2315 2009-06-03 30,000 -450,000 0.00 1,761,267,000 72,000 2.400 2009-06-01
2316 2009-04-24 480,000 -2,410,000 0.03 1,761,267,000 979,200 2.040 2009-04-22
2317 2009-04-16 2,890,000 2,410,000 0.16 1,761,267,000 5,375,400 1.860 2009-04-14
2318 2009-04-03 480,000 -500,000 0.03 1,761,267,000 777,600 1.620 2009-04-01
2319 2009-04-02 980,000 -500,000 0.06 1,761,267,000 1,489,600 1.520 2009-03-31
2320 2009-04-01 1,480,000 -500,000 0.08 1,761,267,000 2,220,000 1.500 2009-03-30
2321 2009-03-30 1,980,000 -500,000 0.11 1,761,267,000 3,088,800 1.560 2009-03-26
2322 2009-03-19 2,480,000 500,000 0.14 1,761,267,000 3,199,200 1.290 2009-03-17
2323 2009-03-18 1,980,000 1,000,000 0.11 1,761,267,000 2,554,200 1.290 2009-03-16
2324 2009-03-02 980,000 300,000 0.06 1,761,267,000 1,234,800 1.260 2009-02-26
2325 2009-01-15 680,000 200,000 0.04 1,761,267,000 856,800 1.260 2009-01-13
2326 2008-12-15 480,000 -200,000 0.03 1,761,267,000 638,400 1.330 2008-12-11
2327 2008-11-27 680,000 200,000 0.04 1,761,267,000 564,400 0.830 2008-11-25
2328 2008-10-31 480,000 -980,000 0.03 1,761,267,000 451,200 0.940 2008-10-29
2329 2008-10-30 1,460,000 -784,000 0.08 1,761,267,000 1,401,600 0.960 2008-10-28
2330 2008-10-23 2,244,000 -200,000 0.13 1,761,267,000 2,647,920 1.180 2008-10-21
2331 2008-10-16 2,444,000 -341,850 0.14 1,761,267,000 3,152,760 1.290 2008-10-14
2332 2008-10-15 2,785,850 -300,000 0.16 1,761,267,000 3,454,454 1.240 2008-10-13
2333 2008-09-30 3,085,850 -27,000 0.18 1,761,267,000 4,844,785 1.570 2008-09-26
2334 2008-09-26 3,112,850 174,900 0.18 1,761,267,000 4,700,404 1.510 2008-09-24
2335 2008-09-24 2,937,950 1,764,000 0.17 1,761,267,000 4,730,100 1.610 2008-09-22
2336 2008-09-16 1,173,950 474,650 0.07 1,761,267,000 1,948,757 1.660 2008-09-11
2337 2008-09-12 699,300 -250,000 0.06 1,174,178,000 1,216,782 1.740 2008-09-10
2338 2008-09-04 949,300 -474,650 0.08 1,174,178,000 1,683,109 1.773 2008-09-02
2339 2008-08-27 1,423,950 166,950 0.08 1,761,267,000 2,335,278 1.640 2008-08-25
2340 2008-08-19 1,257,000 -1,613,850 0.07 1,761,267,000 2,178,381 1.733 2008-08-15
2341 2008-07-28 2,870,850 166,950 0.16 1,761,267,000 7,082,387 2.467 2008-07-24
2342 2008-07-25 2,703,900 -201,000 0.15 1,761,267,000 6,183,819 2.287 2008-07-23
2343 2008-07-03 2,904,900 150,000 0.16 1,761,267,000 6,004,428 2.067 2008-06-30
2344 2008-06-26 2,754,900 166,950 0.16 1,761,267,000 6,024,966 2.187 2008-06-24
2345 2008-06-24 2,587,950 -603,000 0.15 1,761,267,000 5,934,169 2.293 2008-06-20
2346 2008-06-12 3,190,950 -29,550 0.18 1,761,267,000 9,084,635 2.847 2008-06-10
2347 2008-06-11 3,220,500 -4,500 0.18 1,761,267,000 9,703,367 3.013 2008-06-06
2348 2008-06-10 3,225,000 -10,950 0.18 1,761,267,000 9,955,575 3.087 2008-06-05
2349 2008-06-04 3,235,950 151,050 0.18 1,761,267,000 10,830,725 3.347 2008-06-02
2350 2008-05-27 3,084,900 -150,000 0.18 1,761,267,000 9,378,096 3.040 2008-05-23
2351 2008-05-21 3,234,900 1,128,900 0.18 1,761,267,000 10,458,432 3.233 2008-05-19
2352 2008-04-17 2,106,000 -156,000 0.12 1,761,267,000 7,061,418 3.353 2008-04-15
2353 2008-04-03 2,262,000 603,000 0.13 1,761,267,000 9,290,034 4.107 2008-04-01
2354 2008-03-20 1,659,000 -522,000 0.09 1,761,267,000 6,425,307 3.873 2008-03-18
2355 2008-03-19 2,181,000 -123,000 0.12 1,761,267,000 7,459,020 3.420 2008-03-17
2356 2008-03-18 2,304,000 -213,000 0.13 1,761,267,000 9,001,728 3.907 2008-03-14
2357 2008-03-17 2,517,000 -78,000 0.14 1,761,267,000 10,453,101 4.153 2008-03-13
2358 2008-03-12 2,595,000 75,000 0.15 1,761,267,000 12,559,800 4.840 2008-03-10
2359 2008-03-10 2,520,000 522,000 0.14 1,761,267,000 12,365,640 4.907 2008-03-06
2360 2008-03-04 1,998,000 198,000 0.11 1,761,267,000 10,549,440 5.280 2008-02-29
2361 2008-02-29 1,800,000 -153,000 0.10 1,761,267,000 9,228,600 5.127 2008-02-27
2362 2008-02-22 1,953,000 192,000 0.11 1,761,267,000 10,024,749 5.133 2008-02-20
2363 2008-02-18 1,761,000 114,000 0.10 1,761,267,000 9,099,087 5.167 2008-02-14
2364 2008-02-15 1,647,000 189,000 0.09 1,761,267,000 8,388,171 5.093 2008-02-13
2365 2008-01-04 1,458,000 -150,000 0.08 1,761,267,000 10,147,680 6.960 2008-01-02
2366 2007-11-29 1,608,000 51,000 0.09 1,761,267,000 9,808,800 6.100 2007-11-27
2367 2007-11-15 1,557,000 150,000 0.09 1,761,267,000 8,272,341 5.313 2007-11-13
2368 2007-11-13 1,407,000 -45,000 0.08 1,761,267,000 7,897,491 5.613 2007-11-09
2369 2007-11-05 1,452,000 150,000 0.08 1,761,267,000 10,008,636 6.893 2007-11-01
2370 2007-10-31 1,302,000 150,000 0.07 1,761,267,000 9,617,874 7.387 2007-10-29
2371 2007-10-12 1,152,000 225,000 0.07 1,761,267,000 8,110,080 7.040 2007-10-10
2372 2007-10-08 927,000 150,000 0.05 1,761,267,000 6,563,160 7.080 2007-10-04
2373 2007-10-04 777,000 426,000 0.04 1,761,267,000 6,257,181 8.053 2007-10-02
2374 2007-09-27 351,000 -300,000 0.02 1,761,267,000 2,882,763 8.213 2007-09-24
2375 2007-09-25 651,000 300,000 0.04 1,761,267,000 6,032,817 9.267 2007-09-21
2376 2007-09-10 351,000 225,000 0.02 1,761,267,000 2,152,683 6.133 2007-09-06
2377 2007-09-04 126,000 45,000 0.01 1,761,267,000 834,120 6.620 2007-08-31
2378 2007-08-31 81,000 51,000 0.00 1,761,267,000 501,633 6.193 2007-08-29
2379 2007-08-23 30,000 -180,000 0.00 1,761,267,000 136,200 4.540 2007-08-21
2380 2007-08-17 210,000 -90,000 0.01 1,761,267,000 1,043,070 4.967 2007-08-15
2381 2007-08-16 300,000 -90,000 0.02 1,761,267,000 1,568,100 5.227 2007-08-14
2382 2007-08-15 390,000 180,000 0.02 1,761,267,000 1,869,270 4.793 2007-08-13
2383 2007-08-13 210,000 180,000 0.01 1,761,267,000 939,330 4.473 2007-08-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top