History of CCASS shareholding

中国南方航空股份有限公司: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01055	1997-07-31			Docs

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-08-11						3.425	2026-08-07
2	2026-08-10						3.535	2026-08-06
3	2026-06-30	1,288,000	-418,000	0.03	4,643,997,308	4,611,040	3.580	2026-06-26
4	2026-06-18	1,706,000	24,000	0.04	4,643,997,308	6,551,040	3.840	2026-06-16
5	2026-06-17	1,682,000	1,420,000	0.04	4,643,997,308	6,559,800	3.900	2026-06-15
6	2026-06-16	262,000	158,000	0.01	4,643,997,308	945,820	3.610	2026-06-12
7	2026-04-10	104,000	10,000	0.00	4,643,997,308	445,120	4.280	2026-04-08
8	2026-03-04	94,000	-18,000	0.00	4,643,997,308	506,660	5.390	2026-03-02
9	2026-03-03	112,000	8,000	0.00	4,643,997,308	658,560	5.880	2026-02-27
10	2026-02-27	104,000	10,000	0.00	4,643,997,308	640,640	6.160	2026-02-25
11	2026-02-06	94,000	-10,000	0.00	4,643,997,308	605,360	6.440	2026-02-04
12	2026-02-05	104,000	-10,000	0.00	4,643,997,308	634,400	6.100	2026-02-03
13	2026-02-04	114,000	10,000	0.00	4,643,997,308	660,060	5.790	2026-02-02
14	2026-02-03	104,000	10,000	0.00	4,643,997,308	605,280	5.820	2026-01-30
15	2026-01-07	94,000	-2,000	0.00	4,643,997,308	556,480	5.920	2026-01-05
16	2025-12-30	96,000	2,000	0.00	4,643,997,308	540,480	5.630	2025-12-23
17	2025-12-05	94,000	-18,000	0.00	4,643,997,308	514,180	5.470	2025-12-03
18	2025-11-19	112,000	16,000	0.00	4,643,997,308	603,680	5.390	2025-11-17
19	2025-11-18	96,000	2,000	0.00	4,643,997,308	512,640	5.340	2025-11-14
20	2025-10-10	94,000	-30,000	0.00	4,643,997,308	358,140	3.810	2025-10-08
21	2025-05-30	124,000	-4,000	0.00	4,643,997,308	497,240	4.010	2025-05-28
22	2024-12-18	128,000	-76,000	0.00	4,643,997,308	523,520	4.090	2024-12-16
23	2024-12-10	204,000	76,000	0.00	4,643,997,308	805,800	3.950	2024-12-06
24	2024-11-26	128,000	-16,000	0.00	4,643,997,308	471,040	3.680	2024-11-22
25	2024-11-19	144,000	-20,000	0.00	4,643,997,308	478,080	3.320	2024-11-15
26	2024-11-18	164,000	20,000	0.00	4,643,997,308	531,360	3.240	2024-11-14
27	2024-11-11	144,000	-6,000	0.00	4,643,997,308	506,880	3.520	2024-11-07
28	2024-11-01	150,000	-8,000	0.00	4,643,997,308	499,500	3.330	2024-10-30
29	2024-10-22	158,000	-16,000	0.00	4,643,997,308	488,220	3.090	2024-10-18
30	2024-10-21	174,000	8,000	0.00	4,643,997,308	508,080	2.920	2024-10-17
31	2024-10-14	166,000	8,000	0.00	4,643,997,308	511,280	3.080	2024-10-09
32	2024-10-10	158,000	8,000	0.00	4,643,997,308	496,120	3.140	2024-10-08
33	2024-10-09	150,000	-2,552,000	0.00	4,643,997,308	570,000	3.800	2024-10-07
34	2024-10-08	2,702,000	-988,000	0.06	4,643,997,308	9,132,760	3.380	2024-10-04
35	2024-10-07	3,690,000	-494,000	0.08	4,643,997,308	12,287,700	3.330	2024-10-03
36	2024-10-04	4,184,000	-19,930,000	0.09	4,643,997,308	14,392,960	3.440	2024-10-02
37	2024-10-03	24,114,000	23,976,000	0.52	4,643,997,308	89,462,940	3.710	2024-09-30
38	2024-08-14	138,000	-198,000	0.00	4,643,997,308	394,680	2.860	2024-08-12
39	2024-08-07	336,000	198,000	0.01	4,643,997,308	974,400	2.900	2024-08-05
40	2024-05-27	138,000	-114,000	0.00	4,643,997,308	445,740	3.230	2024-05-23
41	2024-05-20	252,000	64,000	0.01	4,643,997,308	783,720	3.110	2024-05-16
42	2024-05-07	188,000	50,000	0.00	4,643,997,308	547,080	2.910	2024-05-03
43	2023-12-15	138,000	14,000	0.00	4,643,997,308	448,500	3.250	2023-12-13
44	2023-09-04	124,000	-8,000	0.00	4,643,997,308	523,280	4.220	2023-08-30
45	2023-08-08	132,000	-12,000	0.00	4,643,997,308	613,800	4.650	2023-08-04
46	2023-07-26	144,000	-4,000	0.00	4,643,997,308	676,800	4.700	2023-07-24
47	2023-07-24	148,000	-40,000	0.00	4,643,997,308	680,800	4.600	2023-07-20
48	2023-07-20	188,000	4,000	0.00	4,643,997,308	885,480	4.710	2023-07-18
49	2023-07-13	184,000	10,000	0.00	4,643,997,308	868,480	4.720	2023-07-11
50	2023-07-07	174,000	-10,000	0.00	4,643,997,308	809,100	4.650	2023-07-05
51	2023-06-20	184,000	20,000	0.00	4,643,997,308	861,120	4.680	2023-06-16
52	2023-06-13	164,000	10,000	0.00	4,643,997,308	736,360	4.490	2023-06-09
53	2023-06-09	154,000	10,000	0.00	4,643,997,308	674,520	4.380	2023-06-07
54	2023-05-09	144,000	-20,000	0.00	4,643,997,308	781,920	5.430	2023-05-05
55	2023-04-19	164,000	-20,000	0.00	4,643,997,308	962,680	5.870	2023-04-17
56	2023-04-11	184,000	-2,000	0.00	4,643,997,308	1,069,040	5.810	2023-04-04
57	2023-03-28	186,000	-2,000	0.00	4,643,997,308	1,015,560	5.460	2023-03-24
58	2023-03-21	188,000	2,000	0.00	4,643,997,308	1,081,000	5.750	2023-03-17
59	2023-03-14	186,000	-10,000	0.00	4,643,997,308	1,039,740	5.590	2023-03-10
60	2023-01-19	196,000	-900,000	0.00	4,643,997,308	1,101,520	5.620	2023-01-17
61	2023-01-18	1,096,000	10,000	0.02	4,643,997,308	6,236,240	5.690	2023-01-16
62	2023-01-09	1,086,000	584,000	0.02	4,643,997,308	6,070,740	5.590	2023-01-05
63	2023-01-06	502,000	316,000	0.01	4,643,997,308	2,725,860	5.430	2023-01-04
64	2023-01-05	186,000	10,000	0.00	4,643,997,308	985,800	5.300	2023-01-03
65	2022-12-12	176,000	30,000	0.00	4,643,997,308	894,080	5.080	2022-12-08
66	2022-12-06	146,000	-6,000	0.00	4,643,997,308	640,940	4.390	2022-12-02
67	2022-12-05	152,000	4,000	0.00	4,643,997,308	674,880	4.440	2022-12-01
68	2022-12-02	148,000	2,000	0.00	4,643,997,308	683,760	4.620	2022-11-30
69	2022-11-09	146,000	-64,000	0.00	4,643,997,308	651,160	4.460	2022-11-07
70	2022-11-08	210,000	64,000	0.00	4,643,997,308	959,700	4.570	2022-11-04
71	2022-08-23	146,000	-540,000	0.00	4,643,997,308	617,580	4.230	2022-08-19
72	2022-08-16	686,000	10,000	0.01	4,643,997,308	2,970,380	4.330	2022-08-12
73	2022-07-26	676,000	2,000	0.02	4,275,144,849	2,987,920	4.420	2022-07-22
74	2022-07-18	674,000	10,000	0.02	4,275,144,849	3,161,060	4.690	2022-07-14
75	2022-07-15	664,000	530,000	0.02	4,275,144,849	3,041,120	4.580	2022-07-13
76	2022-05-11	134,000	-1,400,000	0.00	4,275,144,849	541,360	4.040	2022-05-06
77	2022-01-28	1,534,000	-52,000	0.04	4,275,144,849	7,854,080	5.120	2022-01-26
78	2022-01-27	1,586,000	-52,000	0.04	4,275,144,849	8,215,480	5.180	2022-01-25
79	2022-01-21	1,638,000	-2,000	0.04	4,275,144,849	8,140,860	4.970	2022-01-19
80	2021-12-07	1,640,000	50,000	0.04	4,275,144,849	7,248,800	4.420	2021-12-03
81	2021-11-16	1,590,000	10,000	0.04	4,275,144,849	7,743,300	4.870	2021-11-12
82	2021-11-15	1,580,000	10,000	0.04	4,275,144,849	7,710,400	4.880	2021-11-11
83	2021-11-12	1,570,000	22,000	0.04	4,275,144,849	7,630,200	4.860	2021-11-10
84	2021-11-10	1,548,000	12,000	0.04	4,275,144,849	7,368,480	4.760	2021-11-08
85	2021-11-03	1,536,000	-530,000	0.04	4,275,144,849	7,157,760	4.660	2021-11-01
86	2021-07-05	2,066,000	400,000	0.05	4,275,144,849	9,958,120	4.820	2021-06-30
87	2021-05-28	1,666,000	4,000	0.04	4,275,144,849	9,346,260	5.610	2021-05-26
88	2021-05-20	1,662,000	400,000	0.04	4,275,144,849	8,609,160	5.180	2021-05-17
89	2021-04-28	1,262,000	-50,000	0.03	4,275,144,849	7,004,100	5.550	2021-04-26
90	2021-04-27	1,312,000	-378,000	0.03	4,275,144,849	7,242,240	5.520	2021-04-23
91	2021-04-21	1,690,000	158,000	0.04	4,275,144,849	9,751,300	5.770	2021-04-19
92	2021-03-25	1,532,000	-20,000	0.04	4,275,144,849	9,100,080	5.940	2021-03-23
93	2021-03-22	1,552,000	60,000	0.04	4,275,144,849	9,575,840	6.170	2021-03-18
94	2021-03-18	1,492,000	190,000	0.03	4,275,144,849	9,250,400	6.200	2021-03-16
95	2021-03-17	1,302,000	40,000	0.03	4,275,144,849	7,994,280	6.140	2021-03-15
96	2021-03-10	1,262,000	-24,000	0.03	4,275,144,849	6,335,240	5.020	2021-03-08
97	2021-03-02	1,286,000	24,000	0.03	4,275,144,849	6,815,800	5.300	2021-02-26
98	2021-02-26	1,262,000	86,000	0.03	4,275,144,849	7,231,260	5.730	2021-02-24
99	2021-02-25	1,176,000	-600,000	0.03	4,275,144,849	6,879,600	5.850	2021-02-23
100	2021-02-23	1,776,000	-10,000	0.04	4,275,144,849	9,181,920	5.170	2021-02-19
101	2021-02-19	1,786,000	6,000	0.04	4,275,144,849	8,983,580	5.030	2021-02-17
102	2021-02-17	1,780,000	4,000	0.04	4,275,144,849	8,757,600	4.920	2021-02-10
103	2021-02-10	1,776,000	6,000	0.04	4,275,144,849	8,560,320	4.820	2021-02-08
104	2021-02-02	1,770,000	-2,000	0.04	4,275,144,849	7,664,100	4.330	2021-01-29
105	2021-01-28	1,772,000	2,000	0.04	4,275,144,849	7,442,400	4.200	2021-01-26
106	2021-01-19	1,770,000	-40,000	0.04	4,275,144,849	7,646,400	4.320	2021-01-15
107	2021-01-14	1,810,000	350,000	0.04	4,275,144,849	7,764,900	4.290	2021-01-12
108	2021-01-12	1,460,000	-20,000	0.03	4,275,144,849	6,467,800	4.430	2021-01-08
109	2021-01-08	1,480,000	20,000	0.03	4,275,144,849	6,822,800	4.610	2021-01-06
110	2021-01-05	1,460,000	-50,000	0.03	4,275,144,849	6,628,400	4.540	2020-12-30
111	2021-01-04	1,510,000	-248,000	0.04	4,275,144,849	7,021,500	4.650	2020-12-29
112	2020-12-29	1,758,000	-2,000	0.04	4,275,144,849	7,928,580	4.510	2020-12-23
113	2020-12-28	1,760,000	-58,000	0.04	4,275,144,849	7,990,400	4.540	2020-12-22
114	2020-12-23	1,818,000	60,000	0.04	4,275,144,849	8,508,240	4.680	2020-12-21
115	2020-11-20	1,758,000	-100,000	0.04	4,275,144,849	8,561,460	4.870	2020-11-18
116	2020-11-10	1,858,000	-60,000	0.04	4,275,144,849	8,230,940	4.430	2020-11-06
117	2020-11-04	1,918,000	350,000	0.04	4,275,144,849	7,825,440	4.080	2020-11-02
118	2020-10-22	1,568,000	500,000	0.04	4,275,144,849	6,632,640	4.230	2020-10-20
119	2020-10-15	1,068,000	-50,000	0.02	4,275,144,849	4,496,280	4.210	2020-10-12
120	2020-09-25	1,118,000	-150,000	0.03	4,275,144,849	4,762,680	4.260	2020-09-23
121	2020-09-24	1,268,000	-10,000	0.03	4,275,144,849	5,465,080	4.310	2020-09-22
122	2020-09-15	1,278,000	-8,000	0.03	4,275,144,849	5,840,460	4.570	2020-09-11
123	2020-09-08	1,286,000	8,000	0.03	4,275,144,849	5,542,660	4.310	2020-09-04
124	2020-08-21	1,278,000	150,000	0.03	4,275,144,849	4,856,400	3.800	2020-08-19
125	2020-08-14	1,128,000	-40,000	0.03	4,275,144,849	4,399,200	3.900	2020-08-12
126	2020-07-13	1,168,000	-110,000	0.03	4,275,144,849	4,368,320	3.740	2020-07-09
127	2020-07-09	1,278,000	-10,000	0.03	4,275,144,849	4,779,720	3.740	2020-07-07
128	2020-06-26	1,288,000	-150,000	0.03	4,275,144,849	4,598,160	3.570	2020-06-23
129	2020-06-10	1,438,000	-500,000	0.03	4,275,144,849	5,665,720	3.940	2020-06-08
130	2020-05-12	1,938,000	-2,000	0.05	4,275,144,849	6,686,100	3.450	2020-05-08
131	2020-05-05	1,940,000	-284,000	0.05	4,275,144,849	7,507,800	3.870	2020-04-29
132	2020-04-24	2,224,000	286,000	0.05	4,275,144,849	8,139,840	3.660	2020-04-22
133	2020-04-22	1,938,000	50,000	0.05	4,275,144,849	6,976,800	3.600	2020-04-20
134	2020-03-30	1,888,000	-8,000	0.05	3,666,449,197	6,456,960	3.420	2020-03-26
135	2020-03-27	1,896,000	-502,000	0.05	3,666,449,197	6,294,720	3.320	2020-03-25
136	2020-03-24	2,398,000	4,000	0.07	3,666,449,197	7,601,660	3.170	2020-03-20
137	2020-03-23	2,394,000	-6,000	0.07	3,666,449,197	7,541,100	3.150	2020-03-19
138	2020-03-19	2,400,000	-96,000	0.07	3,666,449,197	8,784,000	3.660	2020-03-17
139	2020-03-18	2,496,000	1,000,000	0.07	3,666,449,197	9,659,520	3.870	2020-03-16
140	2020-03-16	1,496,000	-40,000	0.04	3,666,449,197	6,148,560	4.110	2020-03-12
141	2020-03-12	1,536,000	-22,000	0.04	3,666,449,197	6,589,440	4.290	2020-03-10
142	2020-03-11	1,558,000	22,000	0.04	3,666,449,197	6,387,800	4.100	2020-03-09
143	2020-03-10	1,536,000	10,000	0.04	3,666,449,197	6,312,960	4.110	2020-03-06
144	2020-02-28	1,526,000	30,000	0.04	3,666,449,197	6,439,720	4.220	2020-02-26
145	2020-02-27	1,496,000	-152,000	0.04	3,666,449,197	6,552,480	4.380	2020-02-25
146	2020-02-25	1,648,000	-906,000	0.04	3,666,449,197	7,498,400	4.550	2020-02-21
147	2020-02-21	2,554,000	-52,000	0.07	3,666,449,197	12,080,420	4.730	2020-02-19
148	2020-02-18	2,606,000	52,000	0.07	3,666,449,197	11,987,600	4.600	2020-02-14
149	2020-02-17	2,554,000	-92,000	0.07	3,666,449,197	11,722,860	4.590	2020-02-13
150	2020-02-13	2,646,000	1,000,000	0.07	3,666,449,197	11,986,380	4.530	2020-02-11
151	2020-02-12	1,646,000	-3,250,000	0.04	3,666,449,197	7,209,480	4.380	2020-02-10
152	2020-01-16	4,896,000	6,000	0.13	3,666,449,197	26,879,040	5.490	2020-01-14
153	2020-01-15	4,890,000	152,000	0.13	3,666,449,197	26,846,100	5.490	2020-01-13
154	2020-01-13	4,738,000	60,000	0.13	3,666,449,197	24,874,500	5.250	2020-01-09
155	2020-01-08	4,678,000	-174,000	0.13	3,666,449,197	23,764,240	5.080	2020-01-06
156	2020-01-07	4,852,000	174,000	0.13	3,666,449,197	26,103,760	5.380	2020-01-03
157	2019-12-18	4,678,000	-140,000	0.13	3,666,449,197	24,933,740	5.330	2019-12-16
158	2019-12-17	4,818,000	-160,000	0.13	3,666,449,197	25,246,320	5.240	2019-12-13
159	2019-12-05	4,978,000	-30,000	0.14	3,666,449,197	24,292,640	4.880	2019-12-03
160	2019-11-15	5,008,000	-60,000	0.14	3,666,449,197	25,240,320	5.040	2019-11-13
161	2019-11-12	5,068,000	-70,000	0.14	3,666,449,197	27,164,480	5.360	2019-11-08
162	2019-11-08	5,138,000	130,000	0.14	3,666,449,197	26,974,500	5.250	2019-11-06
163	2019-11-07	5,008,000	-170,000	0.14	3,666,449,197	26,592,480	5.310	2019-11-05
164	2019-10-30	5,178,000	-30,000	0.14	3,666,449,197	25,372,200	4.900	2019-10-28
165	2019-10-28	5,208,000	12,000	0.14	3,666,449,197	24,894,240	4.780	2019-10-24
166	2019-10-24	5,196,000	-6,000	0.14	3,666,449,197	25,148,640	4.840	2019-10-22
167	2019-10-15	5,202,000	158,000	0.14	3,666,449,197	25,281,720	4.860	2019-10-11
168	2019-10-02	5,044,000	2,000	0.14	3,666,449,197	23,858,120	4.730	2019-09-27
169	2019-09-24	5,042,000	-10,000	0.14	3,666,449,197	24,554,540	4.870	2019-09-20
170	2019-09-19	5,052,000	-28,000	0.14	3,666,449,197	24,098,040	4.770	2019-09-17
171	2019-09-18	5,080,000	-300,000	0.14	3,666,449,197	25,095,200	4.940	2019-09-16
172	2019-09-17	5,380,000	300,000	0.15	3,666,449,197	27,653,200	5.140	2019-09-13
173	2019-09-02	5,080,000	8,000	0.14	3,666,449,197	22,504,400	4.430	2019-08-29
174	2019-08-20	5,072,000	3,270,000	0.14	3,666,449,197	23,280,480	4.590	2019-08-16
175	2019-08-08	1,802,000	-16,000	0.05	3,666,449,197	8,199,100	4.550	2019-08-06
176	2019-07-25	1,818,000	-4,406,000	0.05	3,666,449,197	9,726,300	5.350	2019-07-23
177	2019-07-18	6,224,000	-50,000	0.17	3,666,449,197	33,858,560	5.440	2019-07-16
178	2019-07-16	6,274,000	-34,000	0.17	3,666,449,197	33,440,420	5.330	2019-07-12
179	2019-06-24	6,308,000	-14,000	0.17	3,666,449,197	35,577,120	5.640	2019-06-20
180	2019-06-21	6,322,000	-86,000	0.17	3,666,449,197	33,443,380	5.290	2019-06-19
181	2019-06-19	6,408,000	-10,000	0.17	3,666,449,197	32,040,000	5.000	2019-06-17
182	2019-06-18	6,418,000	2,000	0.18	3,666,449,197	32,603,440	5.080	2019-06-14
183	2019-06-14	6,416,000	62,000	0.17	3,666,449,197	32,593,280	5.080	2019-06-12
184	2019-06-11	6,354,000	-150,000	0.17	3,666,449,197	31,897,080	5.020	2019-06-06
185	2019-05-23	6,504,000	6,000	0.18	3,666,449,197	33,885,840	5.210	2019-05-21
186	2019-05-22	6,498,000	8,000	0.18	3,666,449,197	33,594,660	5.170	2019-05-20
187	2019-05-21	6,490,000	16,000	0.18	3,666,449,197	35,046,000	5.400	2019-05-17
188	2019-05-20	6,474,000	-100,000	0.18	3,666,449,197	36,124,920	5.580	2019-05-16
189	2019-05-16	6,574,000	-38,000	0.18	3,666,449,197	36,748,660	5.590	2019-05-14
190	2019-05-15	6,612,000	-500,000	0.18	3,666,449,197	39,341,400	5.950	2019-05-10
191	2019-05-08	7,112,000	-148,000	0.19	3,666,449,197	44,521,120	6.260	2019-05-06
192	2019-05-02	7,260,000	60,000	0.20	3,666,449,197	49,876,200	6.870	2019-04-29
193	2019-04-25	7,200,000	40,000	0.20	3,666,449,197	49,392,000	6.860	2019-04-23
194	2019-04-15	7,160,000	-400,000	0.20	3,666,449,197	52,554,400	7.340	2019-04-11
195	2019-04-12	7,560,000	-110,000	0.21	3,666,449,197	58,212,000	7.700	2019-04-10
196	2019-04-11	7,670,000	230,000	0.21	3,666,449,197	58,522,100	7.630	2019-04-09
197	2019-04-10	7,440,000	6,000	0.20	3,666,449,197	57,511,200	7.730	2019-04-08
198	2019-04-09	7,434,000	-90,000	0.20	3,666,449,197	57,464,820	7.730	2019-04-04
199	2019-04-08	7,524,000	924,000	0.21	3,666,449,197	56,053,800	7.450	2019-04-03
200	2019-04-03	6,600,000	476,000	0.18	3,666,449,197	48,048,000	7.280	2019-04-01
201	2019-04-02	6,124,000	86,000	0.17	3,666,449,197	42,990,480	7.020	2019-03-29
202	2019-04-01	6,038,000	900,000	0.16	3,666,449,197	40,092,320	6.640	2019-03-28
203	2019-03-28	5,138,000	-16,000	0.14	3,666,449,197	32,163,880	6.260	2019-03-26
204	2019-03-27	5,154,000	30,000	0.14	3,666,449,197	32,264,040	6.260	2019-03-25
205	2019-03-26	5,124,000	248,000	0.14	3,666,449,197	33,306,000	6.500	2019-03-22
206	2019-03-21	4,876,000	4,000	0.13	3,666,449,197	32,181,600	6.600	2019-03-19
207	2019-03-06	4,872,000	6,000	0.13	3,666,449,197	31,083,360	6.380	2019-03-04
208	2019-03-04	4,866,000	-100,000	0.13	3,666,449,197	31,191,060	6.410	2019-02-28
209	2019-02-28	4,966,000	-100,000	0.14	3,666,449,197	33,222,540	6.690	2019-02-26
210	2019-02-27	5,066,000	-616,000	0.14	3,666,449,197	34,499,460	6.810	2019-02-25
211	2019-02-26	5,682,000	50,000	0.15	3,666,449,197	36,080,700	6.350	2019-02-22
212	2019-02-22	5,632,000	-140,000	0.15	3,666,449,197	32,102,400	5.700	2019-02-20
213	2019-02-19	5,772,000	-310,000	0.16	3,666,449,197	32,380,920	5.610	2019-02-15
214	2019-02-15	6,082,000	2,950,000	0.17	3,666,449,197	34,424,120	5.660	2019-02-13
215	2019-02-14	3,132,000	100,000	0.09	3,666,449,197	16,818,840	5.370	2019-02-12
216	2019-02-13	3,032,000	1,000,000	0.08	3,666,449,197	16,403,120	5.410	2019-02-11
217	2019-02-08	2,032,000	100,000	0.06	3,666,449,197	11,318,240	5.570	2019-01-31
218	2019-02-01	1,932,000	-8,000	0.05	3,666,449,197	10,703,280	5.540	2019-01-30
219	2019-01-24	1,940,000	-220,000	0.05	3,666,449,197	10,301,400	5.310	2019-01-22
220	2019-01-23	2,160,000	20,000	0.06	3,666,449,197	11,642,400	5.390	2019-01-21
221	2019-01-17	2,140,000	526,000	0.06	3,666,449,197	11,320,600	5.290	2019-01-15
222	2019-01-15	1,614,000	200,000	0.04	3,666,449,197	8,667,180	5.370	2019-01-11
223	2019-01-08	1,414,000	10,000	0.04	3,666,449,197	6,532,680	4.620	2019-01-04
224	2019-01-04	1,404,000	-100,000	0.04	3,666,449,197	6,570,720	4.680	2019-01-02
225	2018-12-17	1,504,000	100,000	0.04	3,666,449,197	8,181,760	5.440	2018-12-13
226	2018-12-10	1,404,000	-28,000	0.04	3,666,449,197	7,441,200	5.300	2018-12-06
227	2018-12-06	1,432,000	48,000	0.04	3,666,449,197	8,176,720	5.710	2018-12-04
228	2018-12-03	1,384,000	-26,000	0.04	3,666,449,197	7,418,240	5.360	2018-11-29
229	2018-11-28	1,410,000	26,000	0.04	3,666,449,197	7,642,200	5.420	2018-11-26
230	2018-11-27	1,384,000	-1,238,000	0.04	3,666,449,197	7,293,680	5.270	2018-11-23
231	2018-11-20	2,622,000	-10,000	0.07	3,666,449,197	13,844,160	5.280	2018-11-16
232	2018-11-16	2,632,000	-6,000	0.07	3,666,449,197	13,686,400	5.200	2018-11-14
233	2018-11-15	2,638,000	-10,000	0.07	3,666,449,197	13,137,240	4.980	2018-11-13
234	2018-11-08	2,648,000	-14,000	0.07	3,666,449,197	12,763,360	4.820	2018-11-06
235	2018-11-06	2,662,000	1,232,000	0.07	3,666,449,197	13,230,140	4.970	2018-11-02
236	2018-11-05	1,430,000	10,000	0.04	3,666,449,197	6,277,700	4.390	2018-11-01
237	2018-11-02	1,420,000	8,000	0.04	3,666,449,197	6,020,800	4.240	2018-10-31
238	2018-10-24	1,412,000	40,000	0.04	3,666,449,197	6,170,440	4.370	2018-10-22
239	2018-10-23	1,372,000	210,000	0.04	3,666,449,197	5,680,080	4.140	2018-10-19
240	2018-10-22	1,162,000	10,000	0.03	3,666,449,197	4,752,580	4.090	2018-10-18
241	2018-10-15	1,152,000	10,000	0.03	3,666,449,197	4,757,760	4.130	2018-10-11
242	2018-10-05	1,142,000	-180,000	0.03	3,666,449,197	5,550,120	4.860	2018-10-03
243	2018-10-04	1,322,000	-186,000	0.04	3,666,449,197	6,332,380	4.790	2018-10-02
244	2018-10-02	1,508,000	6,000	0.04	3,666,449,197	7,479,680	4.960	2018-09-27
245	2018-09-27	1,502,000	20,000	0.04	3,666,449,197	7,615,140	5.070	2018-09-24
246	2018-09-26	1,482,000	422,000	0.04	3,666,449,197	7,987,980	5.390	2018-09-21
247	2018-09-07	1,060,000	100,000	0.03	3,065,523,272	5,300,000	5.000	2018-09-05
248	2018-09-05	960,000	-34,000	0.03	3,065,523,272	4,905,600	5.110	2018-09-03
249	2018-09-04	994,000	100,000	0.03	3,065,523,272	5,158,860	5.190	2018-08-31
250	2018-08-31	894,000	70,000	0.03	3,065,523,272	4,738,200	5.300	2018-08-29
251	2018-08-30	824,000	-2,000	0.03	3,065,523,272	4,581,440	5.560	2018-08-28
252	2018-08-29	826,000	-20,000	0.03	3,065,523,272	4,518,220	5.470	2018-08-27
253	2018-08-27	846,000	100,000	0.03	3,065,523,272	4,433,040	5.240	2018-08-23
254	2018-08-23	746,000	-168,000	0.02	3,065,523,272	4,013,480	5.380	2018-08-21
255	2018-08-20	914,000	304,000	0.03	3,065,523,272	4,442,040	4.860	2018-08-16
256	2018-08-16	610,000	-2,000	0.02	3,065,523,272	3,111,000	5.100	2018-08-14
257	2018-08-14	612,000	-100,000	0.02	3,065,523,272	3,243,600	5.300	2018-08-10
258	2018-08-09	712,000	4,000	0.02	3,065,523,272	3,730,880	5.240	2018-08-07
259	2018-08-08	708,000	4,000	0.02	3,065,523,272	3,596,640	5.080	2018-08-06
260	2018-07-25	704,000	4,000	0.02	3,065,523,272	3,857,920	5.480	2018-07-23
261	2018-07-04	700,000	-12,000	0.02	3,065,523,272	4,319,000	6.170	2018-06-29
262	2018-07-03	712,000	-5,388,000	0.02	3,065,523,272	4,165,200	5.850	2018-06-28
263	2018-06-29	6,100,000	-2,460,000	0.20	3,065,523,272	37,271,000	6.110	2018-06-27
264	2018-06-28	8,560,000	-1,890,000	0.28	3,065,523,272	57,523,200	6.720	2018-06-26
265	2018-06-27	10,450,000	-92,000	0.34	3,065,523,272	73,254,500	7.010	2018-06-25
266	2018-06-26	10,542,000	-760,000	0.34	3,065,523,272	81,489,660	7.730	2018-06-22
267	2018-06-25	11,302,000	378,000	0.37	3,065,523,272	89,285,800	7.900	2018-06-21
268	2018-06-22	10,924,000	-8,000	0.36	3,065,523,272	88,265,920	8.080	2018-06-20
269	2018-06-21	10,932,000	-8,000	0.36	3,065,523,272	92,375,400	8.450	2018-06-19
270	2018-06-20	10,940,000	-142,000	0.36	3,065,523,272	95,943,800	8.770	2018-06-15
271	2018-06-19	11,082,000	-200,000	0.36	3,065,523,272	97,632,420	8.810	2018-06-14
272	2018-06-15	11,282,000	94,000	0.37	3,065,523,272	101,199,540	8.970	2018-06-13
273	2018-06-14	11,188,000	4,000	0.36	3,065,523,272	99,461,320	8.890	2018-06-12
274	2018-06-12	11,184,000	3,090,000	0.36	3,065,523,272	95,735,040	8.560	2018-06-08
275	2018-06-11	8,094,000	60,000	0.26	3,065,523,272	69,365,580	8.570	2018-06-07
276	2018-06-08	8,034,000	-200,000	0.26	3,065,523,272	69,654,780	8.670	2018-06-06
277	2018-06-06	8,234,000	106,000	0.27	3,065,523,272	66,530,720	8.080	2018-06-04
278	2018-06-05	8,128,000	-2,000	0.27	3,065,523,272	64,780,160	7.970	2018-06-01
279	2018-06-01	8,130,000	2,000	0.27	3,065,523,272	61,788,000	7.600	2018-05-30
280	2018-05-30	8,128,000	42,000	0.27	3,065,523,272	64,942,720	7.990	2018-05-28
281	2018-05-25	8,086,000	1,798,000	0.26	3,065,523,272	63,151,660	7.810	2018-05-23
282	2018-05-24	6,288,000	-46,000	0.21	3,065,523,272	50,492,640	8.030	2018-05-21
283	2018-05-21	6,334,000	1,612,000	0.21	3,065,523,272	54,535,740	8.610	2018-05-17
284	2018-05-17	4,722,000	3,402,000	0.15	3,065,523,272	40,750,860	8.630	2018-05-15
285	2018-05-16	1,320,000	58,000	0.04	3,065,523,272	11,286,000	8.550	2018-05-14
286	2018-05-08	1,262,000	-4,000	0.04	3,065,523,272	10,891,060	8.630	2018-05-04
287	2018-05-07	1,266,000	88,000	0.04	3,065,523,272	11,191,440	8.840	2018-05-03
288	2018-05-04	1,178,000	-14,000	0.04	3,065,523,272	10,001,220	8.490	2018-05-02
289	2018-05-02	1,192,000	300,000	0.04	3,065,523,272	9,631,360	8.080	2018-04-27
290	2018-04-26	892,000	-4,000	0.03	3,065,523,272	6,913,000	7.750	2018-04-24
291	2018-04-24	896,000	-496,000	0.03	3,065,523,272	6,352,640	7.090	2018-04-20
292	2018-04-20	1,392,000	2,000	0.05	3,065,523,272	10,579,200	7.600	2018-04-18
293	2018-04-16	1,390,000	2,000	0.05	3,065,523,272	11,217,300	8.070	2018-04-12
294	2018-04-12	1,388,000	-2,000	0.05	3,065,523,272	11,895,160	8.570	2018-04-10
295	2018-04-11	1,390,000	14,000	0.05	3,065,523,272	10,967,100	7.890	2018-04-09
296	2018-04-09	1,376,000	-16,000	0.04	3,065,523,272	10,664,000	7.750	2018-04-04
297	2018-04-06	1,392,000	8,000	0.05	3,065,523,272	11,414,400	8.200	2018-04-03
298	2018-04-03	1,384,000	304,000	0.05	3,065,523,272	10,878,240	7.860	2018-03-28
299	2018-03-29	1,080,000	-10,000	0.04	3,065,523,272	9,255,600	8.570	2018-03-27
300	2018-03-28	1,090,000	-5,920,000	0.04	3,065,523,272	9,515,700	8.730	2018-03-26
301	2018-03-27	7,010,000	-94,000	0.23	3,065,523,272	62,178,700	8.870	2018-03-23
302	2018-03-26	7,104,000	154,000	0.23	3,065,523,272	65,996,160	9.290	2018-03-22
303	2018-03-23	6,950,000	-100,000	0.23	3,065,523,272	66,303,000	9.540	2018-03-21
304	2018-03-22	7,050,000	90,000	0.23	3,065,523,272	69,019,500	9.790	2018-03-20
305	2018-03-21	6,960,000	-30,000	0.23	3,065,523,272	68,904,000	9.900	2018-03-19
306	2018-03-20	6,990,000	30,000	0.23	3,065,523,272	71,018,400	10.16	2018-03-16
307	2018-03-19	6,960,000	-6,000	0.23	3,065,523,272	70,435,200	10.12	2018-03-15
308	2018-03-16	6,966,000	440,000	0.23	3,065,523,272	71,053,200	10.20	2018-03-14
309	2018-03-15	6,526,000	5,312,000	0.21	3,065,523,272	68,000,920	10.42	2018-03-13
310	2018-03-14	1,214,000	-418,000	0.04	3,065,523,272	12,455,640	10.26	2018-03-12
311	2018-03-13	1,632,000	120,000	0.05	3,065,523,272	15,960,960	9.780	2018-03-09
312	2018-03-12	1,512,000	104,000	0.05	3,065,523,272	14,605,920	9.660	2018-03-08
313	2018-03-09	1,408,000	-100,000	0.05	3,065,523,272	13,446,400	9.550	2018-03-07
314	2018-03-07	1,508,000	20,000	0.05	3,065,523,272	14,883,960	9.870	2018-03-05
315	2018-03-02	1,488,000	-104,000	0.05	3,065,523,272	15,624,000	10.50	2018-02-28
316	2018-03-01	1,592,000	50,000	0.05	3,065,523,272	16,524,960	10.38	2018-02-27
317	2018-02-28	1,542,000	-102,000	0.05	3,065,523,272	16,776,960	10.88	2018-02-26
318	2018-02-27	1,644,000	-300,000	0.05	3,065,523,272	16,900,320	10.28	2018-02-23
319	2018-02-26	1,944,000	-416,000	0.06	3,065,523,272	19,789,920	10.18	2018-02-22
320	2018-02-21	2,360,000	436,000	0.08	3,065,523,272	22,042,400	9.340	2018-02-14
321	2018-02-14	1,924,000	32,000	0.06	3,065,523,272	17,450,680	9.070	2018-02-12
322	2018-02-13	1,892,000	204,000	0.06	3,065,523,272	16,309,040	8.620	2018-02-09
323	2018-02-12	1,688,000	-258,000	0.06	3,065,523,272	15,343,920	9.090	2018-02-08
324	2018-02-09	1,946,000	188,000	0.06	3,065,523,272	18,214,560	9.360	2018-02-07
325	2018-02-08	1,758,000	106,000	0.06	3,065,523,272	17,210,820	9.790	2018-02-06
326	2018-02-07	1,652,000	-268,000	0.05	3,065,523,272	17,676,400	10.70	2018-02-05
327	2018-02-06	1,920,000	244,000	0.06	3,065,523,272	19,584,000	10.20	2018-02-02
328	2018-02-05	1,676,000	164,000	0.05	3,065,523,272	16,558,880	9.880	2018-02-01
329	2018-02-02	1,512,000	-122,000	0.05	3,065,523,272	15,422,400	10.20	2018-01-31
330	2018-02-01	1,634,000	62,000	0.05	3,065,523,272	16,209,280	9.920	2018-01-30
331	2018-01-31	1,572,000	-58,000	0.05	3,065,523,272	15,720,000	10.00	2018-01-29
332	2018-01-30	1,630,000	-50,000	0.05	3,065,523,272	15,941,400	9.780	2018-01-26
333	2018-01-29	1,680,000	-10,000	0.05	3,065,523,272	15,355,200	9.140	2018-01-25
334	2018-01-26	1,690,000	112,000	0.06	3,065,523,272	14,618,500	8.650	2018-01-24
335	2018-01-25	1,578,000	-1,644,000	0.05	3,065,523,272	13,917,960	8.820	2018-01-23
336	2018-01-24	3,222,000	-2,908,000	0.11	3,065,523,272	28,675,800	8.900	2018-01-22
337	2018-01-23	6,130,000	-100,000	0.20	3,065,523,272	53,882,700	8.790	2018-01-19
338	2018-01-22	6,230,000	100,000	0.20	3,065,523,272	53,204,200	8.540	2018-01-18
339	2018-01-18	6,130,000	112,000	0.20	3,065,523,272	51,553,300	8.410	2018-01-16
340	2018-01-17	6,018,000	-4,000	0.20	3,065,523,272	52,356,600	8.700	2018-01-15
341	2018-01-15	6,022,000	16,000	0.20	3,065,523,272	52,150,520	8.660	2018-01-11
342	2018-01-12	6,006,000	58,000	0.20	3,065,523,272	50,570,520	8.420	2018-01-10
343	2018-01-11	5,948,000	16,000	0.19	3,065,523,272	52,223,440	8.780	2018-01-09
344	2018-01-10	5,932,000	280,000	0.19	3,065,523,272	52,201,600	8.800	2018-01-08
345	2018-01-09	5,652,000	20,000	0.18	3,065,523,272	47,702,880	8.440	2018-01-05
346	2018-01-04	5,632,000	20,000	0.18	3,065,523,272	44,492,800	7.900	2018-01-02
347	2017-12-29	5,612,000	-38,000	0.18	3,065,523,272	44,615,400	7.950	2017-12-27
348	2017-12-28	5,650,000	-110,000	0.18	3,065,523,272	46,217,000	8.180	2017-12-22
349	2017-12-22	5,760,000	134,000	0.19	3,065,523,272	47,059,200	8.170	2017-12-20
350	2017-12-15	5,626,000	10,000	0.18	3,065,523,272	41,463,620	7.370	2017-12-13
351	2017-12-14	5,616,000	-2,000	0.18	3,065,523,272	40,266,720	7.170	2017-12-12
352	2017-12-13	5,618,000	-40,000	0.18	3,065,523,272	43,483,320	7.740	2017-12-11
353	2017-12-07	5,658,000	2,000	0.18	3,065,523,272	40,002,060	7.070	2017-12-05
354	2017-12-06	5,656,000	44,000	0.18	3,065,523,272	40,440,400	7.150	2017-12-04
355	2017-12-01	5,612,000	-1,000,000	0.18	3,065,523,272	39,676,840	7.070	2017-11-29
356	2017-11-30	6,612,000	-150,000	0.22	3,065,523,272	46,945,200	7.100	2017-11-28
357	2017-11-29	6,762,000	-6,000	0.22	3,065,523,272	47,334,000	7.000	2017-11-27
358	2017-11-28	6,768,000	8,000	0.22	3,065,523,272	50,218,560	7.420	2017-11-24
359	2017-11-27	6,760,000	-1,304,000	0.22	3,065,523,272	48,807,200	7.220	2017-11-23
360	2017-11-24	8,064,000	28,000	0.26	3,065,523,272	58,544,640	7.260	2017-11-22
361	2017-11-23	8,036,000	-10,000	0.26	3,065,523,272	53,760,840	6.690	2017-11-21
362	2017-11-21	8,046,000	2,444,000	0.26	3,065,523,272	53,425,440	6.640	2017-11-17
363	2017-11-20	5,602,000	20,000	0.18	3,065,523,272	36,356,980	6.490	2017-11-16
364	2017-11-16	5,582,000	-94,000	0.18	3,065,523,272	34,329,300	6.150	2017-11-14
365	2017-11-15	5,676,000	-12,000	0.19	3,065,523,272	33,999,240	5.990	2017-11-13
366	2017-11-13	5,688,000	2,000	0.19	3,065,523,272	33,502,320	5.890	2017-11-09
367	2017-11-03	5,686,000	600,000	0.19	3,065,523,272	34,116,000	6.000	2017-11-01
368	2017-10-31	5,086,000	2,000	0.17	3,065,523,272	29,447,940	5.790	2017-10-27
369	2017-10-25	5,084,000	-26,000	0.17	3,065,523,272	27,555,280	5.420	2017-10-23
370	2017-10-20	5,110,000	-234,000	0.17	3,065,523,272	27,798,400	5.440	2017-10-18
371	2017-10-19	5,344,000	-24,000	0.17	3,065,523,272	29,231,680	5.470	2017-10-17
372	2017-10-18	5,368,000	-2,000	0.18	3,065,523,272	30,114,480	5.610	2017-10-16
373	2017-10-17	5,370,000	500,000	0.18	3,065,523,272	29,857,200	5.560	2017-10-13
374	2017-10-11	4,870,000	-2,504,000	0.16	3,065,523,272	26,785,000	5.500	2017-10-09
375	2017-10-10	7,374,000	-6,000	0.24	3,065,523,272	40,409,520	5.480	2017-10-06
376	2017-10-04	7,380,000	4,000	0.24	3,065,523,272	39,704,400	5.380	2017-09-29
377	2017-10-03	7,376,000	-42,000	0.24	3,065,523,272	39,682,880	5.380	2017-09-28
378	2017-09-29	7,418,000	-170,000	0.24	3,065,523,272	41,244,080	5.560	2017-09-27
379	2017-09-28	7,588,000	-48,000	0.25	3,065,523,272	42,189,280	5.560	2017-09-26
380	2017-09-27	7,636,000	-54,000	0.25	3,065,523,272	43,067,040	5.640	2017-09-25
381	2017-09-26	7,690,000	-90,000	0.25	3,065,523,272	44,140,600	5.740	2017-09-22
382	2017-09-25	7,780,000	12,000	0.25	3,065,523,272	45,746,400	5.880	2017-09-21
383	2017-09-22	7,768,000	-106,000	0.25	3,065,523,272	46,297,280	5.960	2017-09-20
384	2017-09-21	7,874,000	-354,000	0.26	3,065,523,272	48,582,580	6.170	2017-09-19
385	2017-09-20	8,228,000	-144,000	0.27	3,065,523,272	50,519,920	6.140	2017-09-18
386	2017-09-19	8,372,000	4,000	0.27	3,065,523,272	50,985,480	6.090	2017-09-15
387	2017-09-18	8,368,000	-26,000	0.27	3,065,523,272	50,961,120	6.090	2017-09-14
388	2017-09-15	8,394,000	-18,000	0.27	3,065,523,272	51,707,040	6.160	2017-09-13
389	2017-09-14	8,412,000	82,000	0.27	3,065,523,272	52,995,600	6.300	2017-09-12
390	2017-09-13	8,330,000	-144,000	0.27	3,065,523,272	53,062,100	6.370	2017-09-11
391	2017-09-12	8,474,000	2,126,000	0.28	3,065,523,272	51,945,620	6.130	2017-09-08
392	2017-09-11	6,348,000	-16,000	0.21	3,065,523,272	37,707,120	5.940	2017-09-07
393	2017-09-07	6,364,000	100,000	0.21	3,065,523,272	38,438,560	6.040	2017-09-05
394	2017-09-06	6,264,000	-4,000	0.20	3,065,523,272	37,897,200	6.050	2017-09-04
395	2017-09-04	6,268,000	16,000	0.20	3,065,523,272	38,297,480	6.110	2017-08-31
396	2017-09-01	6,252,000	316,000	0.20	3,065,523,272	38,574,840	6.170	2017-08-30
397	2017-08-30	5,936,000	-474,000	0.19	3,065,523,272	34,784,960	5.860	2017-08-28
398	2017-08-28	6,410,000	-1,644,000	0.21	3,065,523,272	37,370,300	5.830	2017-08-24
399	2017-08-21	8,054,000	3,500,000	0.26	3,065,523,272	47,760,220	5.930	2017-08-17
400	2017-08-14	4,554,000	4,000	0.15	3,065,523,272	27,096,300	5.950	2017-08-10
401	2017-08-10	4,550,000	10,000	0.15	3,065,523,272	27,527,500	6.050	2017-08-08
402	2017-07-31	4,540,000	1,500,000	0.16	2,794,917,000	27,512,400	6.060	2017-07-27
403	2017-07-28	3,040,000	-10,000	0.11	2,794,917,000	18,300,800	6.020	2017-07-26
404	2017-07-19	3,050,000	-20,000	0.11	2,794,917,000	19,032,000	6.240	2017-07-17
405	2017-07-18	3,070,000	20,000	0.11	2,794,917,000	18,941,900	6.170	2017-07-14
406	2017-07-07	3,050,000	-104,000	0.11	2,794,917,000	19,215,000	6.300	2017-07-05
407	2017-07-06	3,154,000	-1,886,000	0.11	2,794,917,000	19,775,580	6.270	2017-07-04
408	2017-07-05	5,040,000	-1,000,000	0.18	2,794,917,000	32,860,800	6.520	2017-07-03
409	2017-07-04	6,040,000	648,000	0.22	2,794,917,000	39,864,000	6.600	2017-06-30
410	2017-06-29	5,392,000	-1,158,000	0.19	2,794,917,000	35,371,520	6.560	2017-06-27
411	2017-06-28	6,550,000	10,000	0.23	2,794,917,000	44,409,000	6.780	2017-06-26
412	2017-06-19	6,540,000	-294,000	0.23	2,794,917,000	41,136,600	6.290	2017-06-15
413	2017-06-14	6,834,000	-100,000	0.24	2,794,917,000	43,669,260	6.390	2017-06-12
414	2017-06-13	6,934,000	-200,000	0.25	2,794,917,000	44,308,260	6.390	2017-06-09
415	2017-06-12	7,134,000	-80,000	0.26	2,794,917,000	44,944,200	6.300	2017-06-08
416	2017-06-09	7,214,000	296,000	0.26	2,794,917,000	44,726,800	6.200	2017-06-07
417	2017-06-08	6,918,000	204,000	0.25	2,794,917,000	43,583,400	6.300	2017-06-06
418	2017-06-07	6,714,000	-20,000	0.24	2,794,917,000	41,291,100	6.150	2017-06-05
419	2017-06-06	6,734,000	-264,000	0.24	2,794,917,000	41,548,780	6.170	2017-06-02
420	2017-06-02	6,998,000	84,000	0.25	2,794,917,000	41,708,080	5.960	2017-05-31
421	2017-06-01	6,914,000	200,000	0.25	2,794,917,000	41,484,000	6.000	2017-05-29
422	2017-05-31	6,714,000	360,000	0.24	2,794,917,000	38,806,920	5.780	2017-05-26
423	2017-05-29	6,354,000	140,000	0.23	2,794,917,000	35,518,860	5.590	2017-05-25
424	2017-05-26	6,214,000	-10,000	0.22	2,794,917,000	34,114,860	5.490	2017-05-24
425	2017-05-25	6,224,000	80,000	0.22	2,794,917,000	34,232,000	5.500	2017-05-23
426	2017-05-17	6,144,000	500,000	0.22	2,794,917,000	33,546,240	5.460	2017-05-15
427	2017-05-16	5,644,000	-30,000	0.20	2,794,917,000	30,534,040	5.410	2017-05-12
428	2017-05-12	5,674,000	486,000	0.20	2,794,917,000	30,923,300	5.450	2017-05-10
429	2017-05-11	5,188,000	-4,000	0.19	2,794,917,000	28,326,480	5.460	2017-05-09
430	2017-05-10	5,192,000	-6,000	0.19	2,794,917,000	27,309,920	5.260	2017-05-08
431	2017-05-09	5,198,000	30,000	0.19	2,794,917,000	27,341,480	5.260	2017-05-05
432	2017-05-04	5,168,000	-6,000	0.18	2,794,917,000	26,770,240	5.180	2017-04-28
433	2017-05-02	5,174,000	-10,000	0.19	2,794,917,000	27,370,460	5.290	2017-04-27
434	2017-04-27	5,184,000	-4,000	0.19	2,794,917,000	27,475,200	5.300	2017-04-25
435	2017-04-19	5,188,000	556,000	0.19	2,794,917,000	28,534,000	5.500	2017-04-13
436	2017-04-18	4,632,000	-100,000	0.17	2,794,917,000	25,244,400	5.450	2017-04-12
437	2017-04-13	4,732,000	-100,000	0.17	2,794,917,000	25,836,720	5.460	2017-04-11
438	2017-04-12	4,832,000	-1,364,000	0.17	2,794,917,000	26,527,680	5.490	2017-04-10
439	2017-04-11	6,196,000	-536,000	0.22	2,794,917,000	35,193,280	5.680	2017-04-07
440	2017-04-07	6,732,000	170,000	0.24	2,794,917,000	37,160,640	5.520	2017-04-05
441	2017-04-06	6,562,000	-1,272,000	0.23	2,794,917,000	35,762,900	5.450	2017-04-03
442	2017-04-05	7,834,000	-2,000,000	0.28	2,794,917,000	42,146,920	5.380	2017-03-31
443	2017-04-03	9,834,000	50,000	0.35	2,794,917,000	51,628,500	5.250	2017-03-30
444	2017-03-24	9,784,000	8,000	0.35	2,794,917,000	53,322,800	5.450	2017-03-22
445	2017-03-22	9,776,000	36,000	0.35	2,794,917,000	51,421,760	5.260	2017-03-20
446	2017-03-21	9,740,000	2,000	0.35	2,794,917,000	50,842,800	5.220	2017-03-17
447	2017-03-20	9,738,000	362,000	0.35	2,794,917,000	52,098,300	5.350	2017-03-16
448	2017-03-17	9,376,000	-10,000	0.34	2,794,917,000	48,942,720	5.220	2017-03-15
449	2017-03-16	9,386,000	-2,350,000	0.34	2,794,917,000	46,742,280	4.980	2017-03-14
450	2017-03-15	11,736,000	10,176,000	0.42	2,794,917,000	58,680,000	5.000	2017-03-13
451	2017-03-14	1,560,000	-270,000	0.06	2,794,917,000	7,566,000	4.850	2017-03-10
452	2017-03-13	1,830,000	-2,798,000	0.07	2,794,917,000	8,710,800	4.760	2017-03-09
453	2017-03-09	4,628,000	30,000	0.17	2,794,917,000	22,630,920	4.890	2017-03-07
454	2017-03-08	4,598,000	-1,960,000	0.16	2,794,917,000	22,714,120	4.940	2017-03-06
455	2017-03-06	6,558,000	8,000	0.23	2,794,917,000	32,199,780	4.910	2017-03-02
456	2017-03-03	6,550,000	-16,000	0.23	2,794,917,000	33,470,500	5.110	2017-03-01
457	2017-03-02	6,566,000	4,000	0.23	2,794,917,000	33,158,300	5.050	2017-02-28
458	2017-03-01	6,562,000	10,000	0.23	2,794,917,000	33,072,480	5.040	2017-02-27
459	2017-02-28	6,552,000	76,000	0.23	2,794,917,000	33,546,240	5.120	2017-02-24
460	2017-02-27	6,476,000	-78,000	0.23	2,794,917,000	32,703,800	5.050	2017-02-23
461	2017-02-24	6,554,000	-48,000	0.23	2,794,917,000	33,097,700	5.050	2017-02-22
462	2017-02-23	6,602,000	6,000	0.24	2,794,917,000	33,340,100	5.050	2017-02-21
463	2017-02-22	6,596,000	52,000	0.24	2,794,917,000	33,243,840	5.040	2017-02-20
464	2017-02-21	6,544,000	72,000	0.23	2,794,917,000	32,065,600	4.900	2017-02-17
465	2017-02-20	6,472,000	650,000	0.23	2,794,917,000	31,971,680	4.940	2017-02-16
466	2017-02-17	5,822,000	266,000	0.21	2,794,917,000	28,003,820	4.810	2017-02-15
467	2017-02-16	5,556,000	-86,000	0.20	2,794,917,000	26,613,240	4.790	2017-02-14
468	2017-02-15	5,642,000	1,054,000	0.20	2,794,917,000	26,630,240	4.720	2017-02-13
469	2017-02-14	4,588,000	500,000	0.16	2,794,917,000	21,242,440	4.630	2017-02-10
470	2017-02-13	4,088,000	166,000	0.15	2,794,917,000	18,600,400	4.550	2017-02-09
471	2017-02-10	3,922,000	130,000	0.14	2,794,917,000	17,531,340	4.470	2017-02-08
472	2017-02-09	3,792,000	20,000	0.14	2,794,917,000	16,381,440	4.320	2017-02-07
473	2017-02-07	3,772,000	10,000	0.13	2,794,917,000	16,445,920	4.360	2017-02-03
474	2017-02-02	3,762,000	712,000	0.13	2,794,917,000	17,192,340	4.570	2017-01-26
475	2017-01-26	3,050,000	-6,000	0.11	2,794,917,000	13,969,000	4.580	2017-01-24
476	2017-01-24	3,056,000	1,968,000	0.11	2,794,917,000	13,629,760	4.460	2017-01-20
477	2017-01-20	1,088,000	-186,000	0.04	2,794,917,000	4,808,960	4.420	2017-01-18
478	2017-01-18	1,274,000	-992,000	0.05	2,794,917,000	5,427,240	4.260	2017-01-16
479	2017-01-13	2,266,000	-20,000	0.08	2,794,917,000	9,902,420	4.370	2017-01-11
480	2017-01-12	2,286,000	26,000	0.08	2,794,917,000	10,172,700	4.450	2017-01-10
481	2017-01-09	2,260,000	84,000	0.08	2,794,917,000	9,627,600	4.260	2017-01-05
482	2017-01-06	2,176,000	-3,734,000	0.08	2,794,917,000	8,965,120	4.120	2017-01-04
483	2017-01-05	5,910,000	-2,024,000	0.21	2,794,917,000	24,112,800	4.080	2017-01-03
484	2017-01-04	7,934,000	-6,124,000	0.28	2,794,917,000	31,974,020	4.030	2016-12-30
485	2017-01-03	14,058,000	-4,808,000	0.50	2,794,917,000	56,232,000	4.000	2016-12-29
486	2016-12-30	18,866,000	-5,242,000	0.68	2,794,917,000	75,652,660	4.010	2016-12-28
487	2016-12-28	24,108,000	50,000	0.86	2,794,917,000	99,807,120	4.140	2016-12-22
488	2016-12-23	24,058,000	-6,000	0.86	2,794,917,000	101,284,180	4.210	2016-12-21
489	2016-12-22	24,064,000	-92,000	0.86	2,794,917,000	97,218,560	4.040	2016-12-20
490	2016-12-20	24,156,000	8,000	0.86	2,794,917,000	99,039,600	4.100	2016-12-16
491	2016-12-15	24,148,000	-60,000	0.86	2,794,917,000	102,146,040	4.230	2016-12-13
492	2016-12-14	24,208,000	-1,136,000	0.87	2,794,917,000	102,399,840	4.230	2016-12-12
493	2016-12-13	25,344,000	18,000	0.91	2,794,917,000	110,753,280	4.370	2016-12-09
494	2016-12-09	25,326,000	32,000	0.91	2,794,917,000	113,460,480	4.480	2016-12-07
495	2016-12-08	25,294,000	80,000	0.91	2,794,917,000	111,293,600	4.400	2016-12-06
496	2016-12-07	25,214,000	162,000	0.90	2,794,917,000	112,202,300	4.450	2016-12-05
497	2016-12-06	25,052,000	1,044,000	0.90	2,794,917,000	112,232,960	4.480	2016-12-02
498	2016-11-25	24,008,000	-220,000	0.86	2,794,917,000	105,635,200	4.400	2016-11-23
499	2016-11-24	24,228,000	-4,000	0.87	2,794,917,000	107,572,320	4.440	2016-11-22
500	2016-11-17	24,232,000	4,000	0.87	2,794,917,000	103,712,960	4.280	2016-11-15
501	2016-11-14	24,228,000	-2,552,000	0.87	2,794,917,000	105,876,360	4.370	2016-11-10
502	2016-11-11	26,780,000	-1,450,000	0.96	2,794,917,000	117,028,600	4.370	2016-11-09
503	2016-11-07	28,230,000	-6,000	1.01	2,794,917,000	125,905,800	4.460	2016-11-03
504	2016-11-03	28,236,000	500,000	1.01	2,794,917,000	123,108,960	4.360	2016-11-01
505	2016-11-01	27,736,000	8,000	0.99	2,794,917,000	117,600,640	4.240	2016-10-28
506	2016-10-26	27,728,000	10,000	0.99	2,794,917,000	124,776,000	4.500	2016-10-24
507	2016-10-24	27,718,000	220,000	0.99	2,794,917,000	126,948,440	4.580	2016-10-19
508	2016-10-18	27,498,000	-15,000	0.98	2,794,917,000	120,991,200	4.400	2016-10-14
509	2016-10-17	27,513,000	-86,000	0.98	2,794,917,000	119,681,550	4.350	2016-10-13
510	2016-10-14	27,599,000	32,000	0.99	2,794,917,000	122,263,570	4.430	2016-10-12
511	2016-10-13	27,567,000	54,000	0.99	2,794,917,000	124,602,840	4.520	2016-10-11
512	2016-09-29	27,513,000	-100,000	0.98	2,794,917,000	122,432,850	4.450	2016-09-27
513	2016-09-26	27,613,000	-100,000	0.99	2,794,917,000	122,877,850	4.450	2016-09-22
514	2016-09-23	27,713,000	200,000	0.99	2,794,917,000	123,322,850	4.450	2016-09-21
515	2016-09-15	27,513,000	1,002,000	0.98	2,794,917,000	127,660,320	4.640	2016-09-13
516	2016-09-13	26,511,000	10,582,000	0.95	2,794,917,000	130,169,010	4.910	2016-09-09
517	2016-09-12	15,929,000	500,000	0.57	2,794,917,000	73,910,560	4.640	2016-09-08
518	2016-09-07	15,429,000	500,000	0.55	2,794,917,000	72,516,300	4.700	2016-09-05
519	2016-09-05	14,929,000	-2,500,000	0.53	2,794,917,000	67,926,950	4.550	2016-09-01
520	2016-09-02	17,429,000	-222,000	0.62	2,794,917,000	80,173,400	4.600	2016-08-31
521	2016-09-01	17,651,000	1,000,000	0.63	2,794,917,000	83,312,720	4.720	2016-08-30
522	2016-08-31	16,651,000	-500,000	0.60	2,794,917,000	83,921,040	5.040	2016-08-29
523	2016-08-29	17,151,000	-192,000	0.61	2,794,917,000	87,470,100	5.100	2016-08-25
524	2016-08-26	17,343,000	-500,000	0.62	2,794,917,000	88,449,300	5.100	2016-08-24
525	2016-08-23	17,843,000	1,000,000	0.64	2,794,917,000	92,069,880	5.160	2016-08-19
526	2016-08-22	16,843,000	-50,000	0.60	2,794,917,000	90,278,480	5.360	2016-08-18
527	2016-08-19	16,893,000	-50,000	0.60	2,794,917,000	90,039,690	5.330	2016-08-17
528	2016-08-18	16,943,000	-10,000,000	0.61	2,794,917,000	93,186,500	5.500	2016-08-16
529	2016-08-16	26,943,000	1,000,000	0.96	2,794,917,000	141,989,610	5.270	2016-08-12
530	2016-08-08	25,943,000	1,008,000	0.93	2,794,917,000	131,271,580	5.060	2016-08-04
531	2016-08-05	24,935,000	4,924,000	0.89	2,794,917,000	125,921,750	5.050	2016-08-03
532	2016-08-04	20,011,000	1,800,000	0.72	2,794,917,000	102,856,540	5.140	2016-08-01
533	2016-08-03	18,211,000	202,000	0.65	2,794,917,000	93,240,320	5.120	2016-07-29
534	2016-08-01	18,009,000	5,394,000	0.64	2,794,917,000	92,025,990	5.110	2016-07-28
535	2016-07-29	12,615,000	350,000	0.45	2,794,917,000	61,435,050	4.870	2016-07-27
536	2016-07-28	12,265,000	500,000	0.44	2,794,917,000	60,589,100	4.940	2016-07-26
537	2016-07-27	11,765,000	46,000	0.42	2,794,917,000	56,942,600	4.840	2016-07-25
538	2016-07-26	11,719,000	1,100,000	0.42	2,794,917,000	56,251,200	4.800	2016-07-22
539	2016-07-25	10,619,000	2,000,000	0.38	2,794,917,000	51,608,340	4.860	2016-07-21
540	2016-07-22	8,619,000	1,180,000	0.31	2,794,917,000	42,233,100	4.900	2016-07-20
541	2016-07-21	7,439,000	1,000,000	0.27	2,794,917,000	36,004,760	4.840	2016-07-19
542	2016-07-20	6,439,000	1,660,000	0.23	2,794,917,000	31,035,980	4.820	2016-07-18
543	2016-07-19	4,779,000	1,600,000	0.17	2,794,917,000	23,417,100	4.900	2016-07-15
544	2016-07-14	3,179,000	70,000	0.11	2,794,917,000	14,909,510	4.690	2016-07-12
545	2016-06-24	3,109,000	30,000	0.11	2,794,917,000	13,772,870	4.430	2016-06-22
546	2016-06-22	3,079,000	50,000	0.11	2,794,917,000	13,455,230	4.370	2016-06-20
547	2016-01-25	3,029,000	-30,000	0.11	2,794,917,000	13,630,500	4.500	2016-01-21
548	2016-01-15	3,059,000	-34,000	0.11	2,794,917,000	15,845,620	5.180	2016-01-13
549	2016-01-13	3,093,000	-30,000	0.11	2,794,917,000	14,691,750	4.750	2016-01-11
550	2016-01-12	3,123,000	-222,000	0.11	2,794,917,000	15,302,700	4.900	2016-01-08
551	2016-01-06	3,345,000	-10,000	0.12	2,794,917,000	18,330,600	5.480	2016-01-04
552	2015-12-28	3,355,000	-62,000	0.12	2,794,917,000	20,465,500	6.100	2015-12-22
553	2015-12-23	3,417,000	2,000,000	0.12	2,794,917,000	21,219,570	6.210	2015-12-21
554	2015-12-22	1,417,000	378,000	0.05	2,794,917,000	7,991,880	5.640	2015-12-18
555	2015-11-09	1,039,000	40,000	0.04	2,794,917,000	6,462,580	6.220	2015-11-05
556	2015-10-27	999,000	-96,000	0.04	2,794,917,000	6,433,560	6.440	2015-10-23
557	2015-10-26	1,095,000	140,000	0.04	2,794,917,000	7,369,350	6.730	2015-10-22
558	2015-09-23	955,000	-10,000	0.03	2,794,917,000	5,137,900	5.380	2015-09-21
559	2015-09-18	965,000	30,000	0.03	2,794,917,000	5,114,500	5.300	2015-09-16
560	2015-09-04	935,000	-490,000	0.03	2,794,917,000	4,123,350	4.410	2015-09-01
561	2015-08-20	1,425,000	-2,000	0.05	2,794,917,000	8,692,500	6.100	2015-08-18
562	2015-08-18	1,427,000	-3,000,000	0.05	2,794,917,000	9,289,770	6.510	2015-08-14
563	2015-08-14	4,427,000	-8,000	0.16	2,794,917,000	27,845,830	6.290	2015-08-12
564	2015-08-13	4,435,000	38,000	0.16	2,794,917,000	29,980,600	6.760	2015-08-11
565	2015-08-07	4,397,000	-120,000	0.16	2,794,917,000	35,395,850	8.050	2015-08-05
566	2015-07-31	4,517,000	120,000	0.16	2,794,917,000	34,916,410	7.730	2015-07-29
567	2015-07-30	4,397,000	-118,000	0.16	2,794,917,000	34,560,420	7.860	2015-07-28
568	2015-07-27	4,515,000	120,000	0.16	2,794,917,000	40,635,000	9.000	2015-07-23
569	2015-07-23	4,395,000	-1,868,000	0.16	2,794,917,000	39,159,450	8.910	2015-07-21
570	2015-07-21	6,263,000	-66,000	0.22	2,794,917,000	52,984,980	8.460	2015-07-17
571	2015-07-20	6,329,000	1,934,000	0.23	2,794,917,000	52,467,410	8.290	2015-07-16
572	2015-07-15	4,395,000	2,000	0.16	2,794,917,000	38,060,700	8.660	2015-07-13
573	2015-07-14	4,393,000	8,000	0.16	2,794,917,000	36,330,110	8.270	2015-07-10
574	2015-07-08	4,385,000	-100,000	0.16	2,794,917,000	33,589,100	7.660	2015-07-06
575	2015-07-03	4,485,000	12,000	0.16	2,794,917,000	41,082,600	9.160	2015-06-30
576	2015-07-02	4,473,000	-2,000	0.16	2,794,917,000	37,886,310	8.470	2015-06-29
577	2015-06-30	4,475,000	-2,000	0.16	2,794,917,000	40,051,250	8.950	2015-06-26
578	2015-06-26	4,477,000	40,000	0.16	2,794,917,000	44,053,680	9.840	2015-06-24
579	2015-06-25	4,437,000	82,000	0.16	2,794,917,000	42,195,870	9.510	2015-06-23
580	2015-06-17	4,355,000	-14,000	0.16	2,794,917,000	37,627,200	8.640	2015-06-15
581	2015-06-16	4,369,000	-6,000	0.16	2,794,917,000	37,005,430	8.470	2015-06-12
582	2015-06-02	4,375,000	6,000	0.16	2,794,917,000	34,781,250	7.950	2015-05-29
583	2015-06-01	4,369,000	-6,000	0.16	2,794,917,000	32,854,880	7.520	2015-05-28
584	2015-05-29	4,375,000	-40,000	0.16	2,794,917,000	34,825,000	7.960	2015-05-27
585	2015-05-28	4,415,000	-20,000	0.16	2,794,917,000	35,099,250	7.950	2015-05-26
586	2015-05-22	4,435,000	40,000	0.16	2,794,917,000	34,193,850	7.710	2015-05-20
587	2015-05-06	4,395,000	-26,000	0.16	2,794,917,000	32,435,100	7.380	2015-05-04
588	2015-05-05	4,421,000	10,000	0.16	2,794,917,000	33,555,390	7.590	2015-04-30
589	2015-04-28	4,411,000	-14,000	0.16	2,794,917,000	34,229,360	7.760	2015-04-24
590	2015-04-23	4,425,000	-20,000	0.16	2,794,917,000	34,072,500	7.700	2015-04-21
591	2015-04-22	4,445,000	106,000	0.16	2,794,917,000	33,337,500	7.500	2015-04-20
592	2015-04-21	4,339,000	28,000	0.16	2,794,917,000	32,065,210	7.390	2015-04-17
593	2015-04-16	4,311,000	-68,000	0.15	2,794,917,000	31,384,080	7.280	2015-04-14
594	2015-04-15	4,379,000	30,000	0.16	2,794,917,000	33,630,720	7.680	2015-04-13
595	2015-04-10	4,349,000	22,000	0.16	2,794,917,000	31,704,210	7.290	2015-04-08
596	2015-04-08	4,327,000	56,000	0.15	2,794,917,000	25,918,730	5.990	2015-04-01
597	2015-04-02	4,271,000	-9,000	0.15	2,794,917,000	23,276,950	5.450	2015-03-31
598	2015-04-01	4,280,000	20,000	0.15	2,794,917,000	23,069,200	5.390	2015-03-30
599	2015-03-25	4,260,000	-90,000	0.15	2,794,917,000	19,340,400	4.540	2015-03-23
600	2015-03-12	4,350,000	54,000	0.16	2,794,917,000	16,008,000	3.680	2015-03-10
601	2015-03-11	4,296,000	584,000	0.15	2,794,917,000	15,551,520	3.620	2015-03-09
602	2015-03-10	3,712,000	800,000	0.13	2,794,917,000	13,363,200	3.600	2015-03-06
603	2015-03-09	2,912,000	300,000	0.10	2,794,917,000	10,279,360	3.530	2015-03-05
604	2015-03-06	2,612,000	1,200,000	0.09	2,794,917,000	9,533,800	3.650	2015-03-04
605	2015-03-05	1,412,000	600,000	0.05	2,794,917,000	5,295,000	3.750	2015-03-03
606	2015-03-04	812,000	484,000	0.03	2,794,917,000	3,118,080	3.840	2015-03-02
607	2015-03-03	328,000	300,000	0.01	2,794,917,000	1,269,360	3.870	2015-02-27
608	2015-01-26	28,000	-4,000	0.00	2,794,917,000	115,360	4.120	2015-01-22
609	2015-01-19	32,000	-60,000	0.00	2,794,917,000	128,000	4.000	2015-01-15
610	2015-01-08	92,000	-2,000	0.00	2,794,917,000	372,600	4.050	2015-01-06
611	2015-01-06	94,000	-2,000	0.00	2,794,917,000	341,220	3.630	2015-01-02
612	2015-01-05	96,000	60,000	0.00	2,794,917,000	347,520	3.620	2014-12-30
613	2015-01-02	36,000	-4,000	0.00	2,794,917,000	131,760	3.660	2014-12-29
614	2014-12-17	40,000	-50,000	0.00	2,794,917,000	148,000	3.700	2014-12-15
615	2014-12-16	90,000	-30,000	0.00	2,794,917,000	337,500	3.750	2014-12-12
616	2014-12-15	120,000	30,000	0.00	2,794,917,000	463,200	3.860	2014-12-11
617	2014-12-12	90,000	-50,000	0.00	2,794,917,000	333,000	3.700	2014-12-10
618	2014-12-11	140,000	4,000	0.01	2,794,917,000	509,600	3.640	2014-12-09
619	2014-12-04	136,000	2,000	0.00	2,794,917,000	495,040	3.640	2014-12-02
620	2014-12-02	134,000	4,000	0.00	2,794,917,000	473,020	3.530	2014-11-28
621	2014-11-19	130,000	-8,000	0.00	2,794,917,000	396,500	3.050	2014-11-17
622	2014-11-13	138,000	-40,000	0.00	2,794,917,000	444,360	3.220	2014-11-11
623	2014-11-12	178,000	-18,000	0.01	2,794,917,000	582,060	3.270	2014-11-10
624	2014-11-07	196,000	-100,000	0.01	2,794,917,000	574,280	2.930	2014-11-05
625	2014-11-06	296,000	-20,000	0.01	2,794,917,000	879,120	2.970	2014-11-04
626	2014-11-05	316,000	8,000	0.01	2,794,917,000	903,760	2.860	2014-11-03
627	2014-11-04	308,000	100,000	0.01	2,794,917,000	837,760	2.720	2014-10-31
628	2014-10-17	208,000	-30,000	0.01	2,794,917,000	559,520	2.690	2014-10-15
629	2014-10-16	238,000	30,000	0.01	2,794,917,000	606,900	2.550	2014-10-14
630	2014-10-10	208,000	-26,000	0.01	2,794,917,000	586,560	2.820	2014-10-08
631	2014-09-26	234,000	18,000	0.01	2,794,917,000	615,420	2.630	2014-09-24
632	2014-09-24	216,000	20,000	0.01	2,794,917,000	581,040	2.690	2014-09-22
633	2014-09-22	196,000	-32,000	0.01	2,794,917,000	546,840	2.790	2014-09-18
634	2014-09-12	228,000	20,000	0.01	2,794,917,000	620,160	2.720	2014-09-10
635	2014-09-05	208,000	40,000	0.01	2,794,917,000	561,600	2.700	2014-09-03
636	2014-08-21	168,000	40,000	0.01	2,794,917,000	450,240	2.680	2014-08-19
637	2014-05-30	128,000	-10,000	0.00	2,794,917,000	288,000	2.250	2014-05-28
638	2014-05-19	138,000	-200,000	0.00	2,794,917,000	325,680	2.360	2014-05-15
639	2014-05-16	338,000	200,000	0.01	2,794,917,000	787,540	2.330	2014-05-14
640	2014-04-22	138,000	-50,000	0.00	2,794,917,000	335,340	2.430	2014-04-16
641	2014-04-17	188,000	-250,000	0.01	2,794,917,000	464,360	2.470	2014-04-15
642	2014-04-14	438,000	100,000	0.02	2,794,917,000	1,130,040	2.580	2014-04-10
643	2014-04-11	338,000	50,000	0.01	2,794,917,000	838,240	2.480	2014-04-09
644	2014-04-08	288,000	150,000	0.01	2,794,917,000	720,000	2.500	2014-04-04
645	2014-03-11	138,000	-100,000	0.00	2,794,917,000	358,800	2.600	2014-03-07
646	2014-02-13	238,000	-46,000	0.01	2,794,917,000	633,080	2.660	2014-02-11
647	2014-02-10	284,000	46,000	0.01	2,794,917,000	701,480	2.470	2014-02-06
648	2014-02-05	238,000	-100,000	0.01	2,794,917,000	637,840	2.680	2014-01-29
649	2014-02-04	338,000	-96,000	0.01	2,794,917,000	909,220	2.690	2014-01-28
650	2014-01-29	434,000	-4,000	0.02	2,794,917,000	1,184,820	2.730	2014-01-27
651	2014-01-24	438,000	100,000	0.02	2,794,917,000	1,239,540	2.830	2014-01-22
652	2014-01-23	338,000	100,000	0.01	2,794,917,000	963,300	2.850	2014-01-21
653	2013-12-30	238,000	100,000	0.01	2,794,917,000	714,000	3.000	2013-12-23
654	2013-11-01	138,000	-100,000	0.00	2,794,917,000	411,240	2.980	2013-10-30
655	2013-10-31	238,000	-100,000	0.01	2,794,917,000	697,340	2.930	2013-10-29
656	2013-10-28	338,000	-240,000	0.01	2,794,917,000	1,003,860	2.970	2013-10-24
657	2013-10-25	578,000	50,000	0.02	2,794,917,000	1,705,100	2.950	2013-10-23
658	2013-10-24	528,000	50,000	0.02	2,794,917,000	1,599,840	3.030	2013-10-22
659	2013-10-23	478,000	54,000	0.02	2,794,917,000	1,472,240	3.080	2013-10-21
660	2013-10-17	424,000	-210,000	0.02	2,794,917,000	1,280,480	3.020	2013-10-15
661	2013-10-09	634,000	-50,000	0.02	2,794,917,000	1,787,880	2.820	2013-10-07
662	2013-09-27	684,000	100,000	0.02	2,794,917,000	2,038,320	2.980	2013-09-25
663	2013-09-19	584,000	-200,000	0.02	2,794,917,000	1,816,240	3.110	2013-09-17
664	2013-09-17	784,000	30,000	0.03	2,794,917,000	2,383,360	3.040	2013-09-13
665	2013-09-16	754,000	-80,000	0.03	2,794,917,000	2,322,320	3.080	2013-09-12
666	2013-09-13	834,000	266,000	0.03	2,794,917,000	2,560,380	3.070	2013-09-11
667	2013-09-12	568,000	58,000	0.02	2,794,917,000	1,760,800	3.100	2013-09-10
668	2013-09-11	510,000	172,000	0.02	2,794,917,000	1,489,200	2.920	2013-09-09
669	2013-08-16	338,000	200,000	0.01	2,794,917,000	1,027,520	3.040	2013-08-13
670	2013-07-10	138,000	-100,000	0.00	2,794,917,000	405,720	2.940	2013-07-08
671	2013-07-08	238,000	100,000	0.01	2,794,917,000	714,000	3.000	2013-07-04
672	2013-07-02	138,000	-70,000	0.00	2,794,917,000	419,520	3.040	2013-06-27
673	2013-06-27	208,000	70,000	0.01	2,794,917,000	624,000	3.000	2013-06-25
674	2013-05-09	138,000	-90,000	0.00	2,794,917,000	582,360	4.220	2013-05-07
675	2013-04-22	228,000	90,000	0.01	2,794,917,000	914,280	4.010	2013-04-18
676	2013-04-03	138,000	-132,000	0.00	2,794,917,000	611,340	4.430	2013-03-28
677	2013-03-27	270,000	52,000	0.01	2,794,917,000	1,171,800	4.340	2013-03-25
678	2013-03-22	218,000	50,000	0.01	2,794,917,000	933,040	4.280	2013-03-20
679	2013-03-07	168,000	30,000	0.01	2,794,917,000	727,440	4.330	2013-03-05
680	2012-11-20	138,000	-40,000	0.00	2,794,917,000	471,960	3.420	2012-11-16
681	2012-11-19	178,000	-10,000	0.01	2,794,917,000	605,200	3.400	2012-11-15
682	2012-11-16	188,000	-56,000	0.01	2,794,917,000	648,600	3.450	2012-11-14
683	2012-11-14	244,000	106,000	0.01	2,794,917,000	856,440	3.510	2012-11-12
684	2012-10-30	138,000	-200,000	0.00	2,794,917,000	506,460	3.670	2012-10-26
685	2012-10-10	338,000	-100,000	0.01	2,794,917,000	1,247,220	3.690	2012-10-08
686	2012-09-11	438,000	300,000	0.02	2,794,917,000	1,489,200	3.400	2012-09-07
687	2012-04-27	138,000	-50,000	0.00	2,794,917,000	452,640	3.280	2012-04-25
688	2012-04-26	188,000	50,000	0.01	2,794,917,000	605,360	3.220	2012-04-24
689	2012-04-20	138,000	-100,000	0.00	2,794,917,000	463,680	3.360	2012-04-18
690	2012-04-19	238,000	100,000	0.01	2,794,917,000	799,680	3.360	2012-04-17
691	2012-03-29	138,000	-50,000	0.00	2,794,917,000	484,380	3.510	2012-03-27
692	2012-03-28	188,000	50,000	0.01	2,794,917,000	639,200	3.400	2012-03-26
693	2012-03-27	138,000	-100,000	0.00	2,794,917,000	487,140	3.530	2012-03-23
694	2012-03-26	238,000	100,000	0.01	2,794,917,000	840,140	3.530	2012-03-22
695	2012-02-07	138,000	-50,000	0.00	2,794,917,000	565,800	4.100	2012-02-03
696	2012-02-06	188,000	50,000	0.01	2,794,917,000	748,240	3.980	2012-02-02
697	2012-01-20	138,000	-50,000	0.00	2,794,917,000	540,960	3.920	2012-01-18
698	2012-01-19	188,000	50,000	0.01	2,794,917,000	763,280	4.060	2012-01-17
699	2011-10-17	138,000	-1,000,000	0.00	2,794,917,000	626,520	4.540	2011-10-13
700	2011-10-14	1,138,000	1,000,000	0.04	2,794,917,000	5,189,280	4.560	2011-10-12
701	2011-10-06	138,000	-18,000	0.00	2,794,917,000	476,100	3.450	2011-10-03
702	2011-09-22	156,000	-200,000	0.01	2,794,917,000	659,880	4.230	2011-09-20
703	2011-09-21	356,000	-22,000	0.01	2,794,917,000	1,605,560	4.510	2011-09-19
704	2011-09-20	378,000	-2,000	0.01	2,794,917,000	1,769,040	4.680	2011-09-16
705	2011-09-16	380,000	-24,000	0.01	2,794,917,000	1,797,400	4.730	2011-09-14
706	2011-09-02	404,000	42,000	0.01	2,794,917,000	2,076,560	5.140	2011-08-31
707	2011-09-01	362,000	24,000	0.01	2,794,917,000	1,911,360	5.280	2011-08-30
708	2011-08-22	338,000	-20,000	0.01	2,794,917,000	1,767,740	5.230	2011-08-18
709	2011-08-12	358,000	20,000	0.01	2,794,917,000	1,657,540	4.630	2011-08-10
710	2011-07-27	338,000	-18,000	0.01	2,794,917,000	1,747,460	5.170	2011-07-25
711	2011-07-26	356,000	-132,000	0.01	2,794,917,000	1,780,000	5.000	2011-07-22
712	2011-07-22	488,000	2,000	0.02	2,794,917,000	2,435,120	4.990	2011-07-20
713	2011-07-19	486,000	-10,000	0.02	2,794,917,000	2,395,980	4.930	2011-07-15
714	2011-07-13	496,000	-20,000	0.02	2,794,917,000	2,227,040	4.490	2011-07-11
715	2011-06-24	516,000	-310,000	0.02	2,794,917,000	2,017,560	3.910	2011-06-22
716	2011-06-20	826,000	-300,000	0.03	2,794,917,000	2,998,380	3.630	2011-06-16
717	2011-06-17	1,126,000	300,000	0.04	2,794,917,000	4,154,940	3.690	2011-06-15
718	2011-06-14	826,000	-68,000	0.03	2,794,917,000	3,006,640	3.640	2011-06-10
719	2011-05-19	894,000	-8,000	0.03	2,794,917,000	3,987,240	4.460	2011-05-17
720	2011-05-17	902,000	-22,000	0.03	2,794,917,000	3,968,800	4.400	2011-05-13
721	2011-05-11	924,000	22,000	0.03	2,794,917,000	3,917,760	4.240	2011-05-06
722	2011-04-29	902,000	68,000	0.03	2,794,917,000	3,743,300	4.150	2011-04-27
723	2011-04-27	834,000	-40,000	0.03	2,794,917,000	3,452,760	4.140	2011-04-21
724	2011-04-26	874,000	-240,000	0.03	2,794,917,000	3,679,540	4.210	2011-04-20
725	2011-04-21	1,114,000	-70,000	0.04	2,794,917,000	4,667,660	4.190	2011-04-19
726	2011-04-19	1,184,000	-50,000	0.04	2,794,917,000	4,724,160	3.990	2011-04-15
727	2011-04-18	1,234,000	-50,000	0.04	2,794,917,000	4,750,900	3.850	2011-04-14
728	2011-04-15	1,284,000	-810,000	0.05	2,794,917,000	4,943,400	3.850	2011-04-13
729	2011-04-14	2,094,000	292,000	0.07	2,794,917,000	7,454,640	3.560	2011-04-12
730	2011-04-06	1,802,000	648,000	0.06	2,794,917,000	6,126,800	3.400	2011-04-01
731	2011-04-01	1,154,000	32,000	0.04	2,794,917,000	3,923,600	3.400	2011-03-30
732	2011-03-29	1,122,000	-90,000	0.04	2,794,917,000	4,050,420	3.610	2011-03-25
733	2011-03-28	1,212,000	-308,000	0.04	2,794,917,000	4,254,120	3.510	2011-03-24
734	2011-03-24	1,520,000	308,000	0.05	2,794,917,000	5,000,800	3.290	2011-03-22
735	2011-02-23	1,212,000	-30,000	0.04	2,794,917,000	4,678,320	3.860	2011-02-21
736	2011-02-16	1,242,000	-200,000	0.04	2,794,917,000	5,079,780	4.090	2011-02-14
737	2011-02-15	1,442,000	-650,000	0.05	2,794,917,000	5,537,280	3.840	2011-02-11
738	2011-02-11	2,092,000	-1,588,000	0.07	2,794,917,000	7,949,600	3.800	2011-02-09
739	2011-01-31	3,680,000	-100,000	0.13	2,794,917,000	15,198,400	4.130	2011-01-27
740	2011-01-28	3,780,000	-188,000	0.14	2,794,917,000	16,065,000	4.250	2011-01-26
741	2011-01-26	3,968,000	-962,000	0.14	2,794,917,000	15,991,040	4.030	2011-01-24
742	2011-01-17	4,930,000	44,000	0.18	2,794,917,000	23,516,100	4.770	2011-01-13
743	2011-01-14	4,886,000	66,000	0.17	2,794,917,000	23,208,500	4.750	2011-01-12
744	2011-01-10	4,820,000	-10,000	0.17	2,794,917,000	23,136,000	4.800	2011-01-06
745	2011-01-07	4,830,000	-674,000	0.17	2,794,917,000	23,184,000	4.800	2011-01-05
746	2011-01-06	5,504,000	-610,000	0.20	2,794,917,000	26,914,560	4.890	2011-01-04
747	2011-01-04	6,114,000	-260,000	0.22	2,794,917,000	29,041,500	4.750	2010-12-30
748	2011-01-03	6,374,000	200,000	0.23	2,794,917,000	28,937,960	4.540	2010-12-29
749	2010-12-28	6,174,000	-770,000	0.22	2,794,917,000	29,264,760	4.740	2010-12-22
750	2010-12-23	6,944,000	-3,000,000	0.25	2,794,917,000	30,623,040	4.410	2010-12-21
751	2010-12-22	9,944,000	-524,000	0.36	2,794,917,000	43,156,960	4.340	2010-12-20
752	2010-12-21	10,468,000	-1,672,000	0.37	2,794,917,000	47,106,000	4.500	2010-12-17
753	2010-12-20	12,140,000	-70,000	0.43	2,794,917,000	52,809,000	4.350	2010-12-16
754	2010-12-17	12,210,000	-1,376,000	0.44	2,794,917,000	55,189,200	4.520	2010-12-15
755	2010-12-16	13,586,000	-584,000	0.49	2,794,917,000	63,854,200	4.700	2010-12-14
756	2010-12-15	14,170,000	100,000	0.51	2,794,917,000	64,756,900	4.570	2010-12-13
757	2010-12-14	14,070,000	-3,702,000	0.50	2,794,917,000	65,566,200	4.660	2010-12-10
758	2010-12-13	17,772,000	-180,000	0.64	2,794,917,000	86,905,080	4.890	2010-12-09
759	2010-12-10	17,952,000	-1,150,000	0.64	2,794,917,000	92,273,280	5.140	2010-12-08
760	2010-12-09	19,102,000	-110,000	0.68	2,794,917,000	101,622,640	5.320	2010-12-07
761	2010-12-08	19,212,000	170,000	0.69	2,794,917,000	103,360,560	5.380	2010-12-06
762	2010-12-06	19,042,000	-100,000	0.68	2,794,917,000	105,492,680	5.540	2010-12-02
763	2010-12-03	19,142,000	366,000	0.68	2,794,917,000	105,855,260	5.530	2010-12-01
764	2010-12-02	18,776,000	586,000	0.67	2,794,917,000	106,459,920	5.670	2010-11-30
765	2010-12-01	18,190,000	88,000	0.65	2,794,917,000	101,136,400	5.560	2010-11-29
766	2010-11-30	18,102,000	1,648,000	0.65	2,794,917,000	98,655,900	5.450	2010-11-26
767	2010-11-25	16,454,000	-400,000	0.59	2,794,917,000	86,712,580	5.270	2010-11-23
768	2010-11-24	16,854,000	-1,322,000	0.60	2,794,917,000	91,011,600	5.400	2010-11-22
769	2010-11-23	18,176,000	20,000	0.65	2,794,917,000	98,150,400	5.400	2010-11-19
770	2010-11-22	18,156,000	-180,000	0.65	2,794,917,000	94,774,320	5.220	2010-11-18
771	2010-11-19	18,336,000	-1,010,000	0.66	2,794,917,000	93,513,600	5.100	2010-11-17
772	2010-11-17	19,346,000	-300,000	0.69	2,794,917,000	105,048,780	5.430	2010-11-15
773	2010-11-16	19,646,000	200,000	0.70	2,794,917,000	106,284,860	5.410	2010-11-12
774	2010-11-15	19,446,000	100,000	0.70	2,794,917,000	110,842,200	5.700	2010-11-11
775	2010-11-12	19,346,000	60,000	0.69	2,794,917,000	110,078,740	5.690	2010-11-10
776	2010-11-11	19,286,000	-8,000	0.69	2,794,917,000	106,073,000	5.500	2010-11-09
777	2010-11-09	19,294,000	260,000	0.69	2,794,917,000	105,731,120	5.480	2010-11-05
778	2010-11-08	19,034,000	320,000	0.68	2,794,917,000	102,022,240	5.360	2010-11-04
779	2010-11-04	18,714,000	-24,000	0.67	2,794,917,000	97,499,940	5.210	2010-11-02
780	2010-11-02	18,738,000	1,896,000	0.67	2,794,917,000	98,749,260	5.270	2010-10-29
781	2010-11-01	16,842,000	-890,000	0.60	2,794,917,000	87,241,560	5.180	2010-10-28
782	2010-10-29	17,732,000	-450,000	0.71	2,482,417,000	97,880,640	5.520	2010-10-27
783	2010-10-28	18,182,000	82,000	0.73	2,482,417,000	107,455,620	5.910	2010-10-26
784	2010-10-27	18,100,000	100,000	0.73	2,482,417,000	105,704,000	5.840	2010-10-25
785	2010-10-26	18,000,000	-210,000	0.73	2,482,417,000	105,840,000	5.880	2010-10-22
786	2010-10-25	18,210,000	-260,000	0.73	2,482,417,000	104,707,500	5.750	2010-10-21
787	2010-10-22	18,470,000	-892,000	0.74	2,482,417,000	104,355,500	5.650	2010-10-20
788	2010-10-21	19,362,000	-38,000	0.78	2,482,417,000	110,944,260	5.730	2010-10-19
789	2010-10-20	19,400,000	540,000	0.78	2,482,417,000	107,476,000	5.540	2010-10-18
790	2010-10-19	18,860,000	978,000	0.76	2,482,417,000	105,238,800	5.580	2010-10-15
791	2010-10-18	17,882,000	7,780,000	0.72	2,482,417,000	93,880,500	5.250	2010-10-14
792	2010-10-15	10,102,000	7,486,000	0.41	2,482,417,000	54,954,880	5.440	2010-10-13
793	2010-10-13	2,616,000	-40,000	0.11	2,482,417,000	12,635,280	4.830	2010-10-11
794	2010-10-05	2,656,000	74,000	0.11	2,482,417,000	11,952,000	4.500	2010-09-30
795	2010-09-30	2,582,000	-100,000	0.10	2,482,417,000	11,903,020	4.610	2010-09-28
796	2010-09-29	2,682,000	2,384,000	0.11	2,482,417,000	12,337,200	4.600	2010-09-27
797	2010-09-24	298,000	10,000	0.01	2,482,417,000	1,287,360	4.320	2010-09-21
798	2010-09-22	288,000	240,000	0.01	2,482,417,000	1,189,440	4.130	2010-09-20
799	2010-09-21	48,000	10,000	0.00	2,482,417,000	195,360	4.070	2010-09-17
800	2010-09-09	38,000	-330,000	0.00	2,482,417,000	145,160	3.820	2010-09-07
801	2010-09-02	368,000	-200,000	0.01	2,482,417,000	1,346,880	3.660	2010-08-31
802	2010-08-19	568,000	-70,000	0.02	2,482,417,000	2,147,040	3.780	2010-08-17
803	2010-08-12	638,000	-390,000	0.03	2,482,417,000	2,462,680	3.860	2010-08-10
804	2010-08-11	1,028,000	-100,000	0.04	2,482,417,000	4,070,880	3.960	2010-08-09
805	2010-08-10	1,128,000	100,000	0.05	2,482,417,000	4,433,040	3.930	2010-08-06
806	2010-08-09	1,028,000	10,000	0.04	2,482,417,000	4,019,480	3.910	2010-08-05
807	2010-08-05	1,018,000	-100,000	0.04	2,482,417,000	3,797,140	3.730	2010-08-03
808	2010-08-04	1,118,000	100,000	0.05	2,482,417,000	4,259,580	3.810	2010-08-02
809	2010-07-26	1,018,000	-50,000	0.04	2,482,417,000	3,634,260	3.570	2010-07-22
810	2010-07-22	1,068,000	200,000	0.04	2,482,417,000	3,652,560	3.420	2010-07-20
811	2010-07-21	868,000	100,000	0.03	2,482,417,000	2,916,480	3.360	2010-07-19
812	2010-07-16	768,000	-50,000	0.03	2,482,417,000	2,588,160	3.370	2010-07-14
813	2010-07-15	818,000	440,000	0.03	2,482,417,000	2,764,840	3.380	2010-07-13
814	2010-07-08	378,000	200,000	0.02	2,482,417,000	1,179,360	3.120	2010-07-06
815	2010-07-06	178,000	50,000	0.01	2,482,417,000	558,920	3.140	2010-07-02
816	2010-07-02	128,000	100,000	0.01	2,482,417,000	424,960	3.320	2010-06-29
817	2010-05-27	28,000	-20,000	0.00	2,482,417,000	87,080	3.110	2010-05-25
818	2010-04-29	48,000	-30,000	0.00	2,482,417,000	188,160	3.920	2010-04-27
819	2010-04-26	78,000	10,000	0.00	2,482,417,000	318,240	4.080	2010-04-22
820	2010-04-14	68,000	40,000	0.00	2,482,417,000	259,760	3.820	2010-04-12
821	2010-04-12	28,000	-50,000	0.00	2,482,417,000	104,720	3.740	2010-04-08
822	2010-03-23	78,000	10,000	0.00	2,482,417,000	278,460	3.570	2010-03-19
823	2010-03-22	68,000	10,000	0.00	2,482,417,000	231,880	3.410	2010-03-18
824	2010-03-15	58,000	30,000	0.00	2,482,417,000	199,520	3.440	2010-03-11
825	2010-01-27	28,000	-10,000	0.00	2,482,417,000	74,760	2.670	2010-01-25
826	2010-01-25	38,000	10,000	0.00	2,482,417,000	107,540	2.830	2010-01-21
827	2009-11-23	28,000	-1,000,000	0.00	2,482,417,000	72,800	2.600	2009-11-19
828	2009-11-09	1,028,000	-100,000	0.04	2,482,417,000	2,364,400	2.300	2009-11-05
829	2009-11-05	1,128,000	-100,000	0.05	2,482,417,000	2,560,560	2.270	2009-11-03
830	2009-11-03	1,228,000	200,000	0.05	2,482,417,000	2,824,400	2.300	2009-10-30
831	2009-10-28	1,028,000	1,000,000	0.04	2,482,417,000	2,508,320	2.440	2009-10-23
832	2009-10-20	28,000	-1,020,000	0.00	2,482,417,000	66,920	2.390	2009-10-16
833	2009-10-12	1,048,000	138,000	0.04	2,482,417,000	2,620,000	2.500	2009-10-08
834	2009-09-23	910,000	824,000	0.04	2,482,417,000	2,302,300	2.530	2009-09-21
835	2009-08-31	86,000	50,000	0.00	2,482,417,000	222,740	2.590	2009-08-27
836	2009-08-17	36,000	-100,000	0.00	1,761,267,000	96,480	2.680	2009-08-13
837	2009-08-11	136,000	-212,000	0.01	1,761,267,000	364,480	2.680	2009-08-07
838	2009-08-10	348,000	100,000	0.02	1,761,267,000	974,400	2.800	2009-08-06
839	2009-08-05	248,000	-86,000	0.01	1,761,267,000	741,520	2.990	2009-08-03
840	2009-08-03	334,000	86,000	0.02	1,761,267,000	915,160	2.740	2009-07-30
841	2009-07-31	248,000	-2,000	0.01	1,761,267,000	679,520	2.740	2009-07-29
842	2009-07-30	250,000	-18,000	0.01	1,761,267,000	717,500	2.870	2009-07-28
843	2009-07-29	268,000	18,000	0.02	1,761,267,000	691,440	2.580	2009-07-27
844	2009-07-27	250,000	-1,200,000	0.01	1,761,267,000	592,500	2.370	2009-07-23
845	2009-07-24	1,450,000	-786,000	0.08	1,761,267,000	3,393,000	2.340	2009-07-22
846	2009-07-23	2,236,000	-1,000,000	0.13	1,761,267,000	5,053,360	2.260	2009-07-21
847	2009-07-21	3,236,000	-140,000	0.18	1,761,267,000	7,086,840	2.190	2009-07-17
848	2009-07-09	3,376,000	140,000	0.19	1,761,267,000	6,988,320	2.070	2009-07-07
849	2009-07-06	3,236,000	2,000	0.18	1,761,267,000	6,633,800	2.050	2009-07-02
850	2009-07-03	3,234,000	-200,000	0.18	1,761,267,000	6,953,100	2.150	2009-06-30
851	2009-06-30	3,434,000	-30,000	0.19	1,761,267,000	7,108,380	2.070	2009-06-26
852	2009-06-26	3,464,000	30,000	0.20	1,761,267,000	6,858,720	1.980	2009-06-24
853	2009-06-18	3,434,000	-70,000	0.19	1,761,267,000	6,868,000	2.000	2009-06-16
854	2009-06-12	3,504,000	50,000	0.20	1,761,267,000	7,708,800	2.200	2009-06-10
855	2009-06-11	3,454,000	362,000	0.20	1,761,267,000	7,287,940	2.110	2009-06-09
856	2009-06-08	3,092,000	-6,000	0.18	1,761,267,000	7,080,680	2.290	2009-06-04
857	2009-06-05	3,098,000	-700,000	0.18	1,761,267,000	7,218,340	2.330	2009-06-03
858	2009-06-04	3,798,000	-1,500,000	0.22	1,761,267,000	8,469,540	2.230	2009-06-02
859	2009-06-03	5,298,000	-1,950,000	0.30	1,761,267,000	12,715,200	2.400	2009-06-01
860	2009-06-01	7,248,000	-150,000	0.41	1,761,267,000	15,728,160	2.170	2009-05-27
861	2009-05-29	7,398,000	-300,000	0.42	1,761,267,000	15,535,800	2.100	2009-05-26
862	2009-05-27	7,698,000	-400,000	0.44	1,761,267,000	15,857,880	2.060	2009-05-25
863	2009-05-25	8,098,000	-350,000	0.46	1,761,267,000	16,843,840	2.080	2009-05-21
864	2009-05-22	8,448,000	-100,000	0.48	1,761,267,000	16,727,040	1.980	2009-05-20
865	2009-05-21	8,548,000	-300,000	0.49	1,761,267,000	17,096,000	2.000	2009-05-19
866	2009-05-15	8,848,000	3,000,000	0.50	1,761,267,000	16,191,840	1.830	2009-05-13
867	2009-05-13	5,848,000	-350,000	0.33	1,761,267,000	10,994,240	1.880	2009-05-11
868	2009-05-12	6,198,000	-3,260,000	0.35	1,761,267,000	12,643,920	2.040	2009-05-08
869	2009-05-07	9,458,000	-500,000	0.54	1,761,267,000	20,050,960	2.120	2009-05-05
870	2009-05-06	9,958,000	-380,000	0.57	1,761,267,000	21,110,960	2.120	2009-05-04
871	2009-05-05	10,338,000	250,000	0.59	1,761,267,000	18,918,540	1.830	2009-04-30
872	2009-05-04	10,088,000	810,000	0.57	1,761,267,000	18,561,920	1.840	2009-04-29
873	2009-04-30	9,278,000	1,930,000	0.53	1,761,267,000	15,494,260	1.670	2009-04-28
874	2009-04-29	7,348,000	880,000	0.42	1,761,267,000	13,814,240	1.880	2009-04-27
875	2009-04-24	6,468,000	-106,000	0.37	1,761,267,000	13,194,720	2.040	2009-04-22
876	2009-04-23	6,574,000	50,000	0.37	1,761,267,000	13,410,960	2.040	2009-04-21
877	2009-04-22	6,524,000	380,000	0.37	1,761,267,000	13,243,720	2.030	2009-04-20
878	2009-04-17	6,144,000	-500,000	0.35	1,761,267,000	11,735,040	1.910	2009-04-15
879	2009-04-09	6,644,000	-250,000	0.38	1,761,267,000	11,427,680	1.720	2009-04-07
880	2009-04-08	6,894,000	-4,286,000	0.39	1,761,267,000	11,926,620	1.730	2009-04-06
881	2009-04-06	11,180,000	-200,000	0.63	1,761,267,000	19,229,600	1.720	2009-04-02
882	2009-04-02	11,380,000	50,000	0.65	1,761,267,000	17,297,600	1.520	2009-03-31
883	2009-04-01	11,330,000	600,000	0.64	1,761,267,000	16,995,000	1.500	2009-03-30
884	2009-03-31	10,730,000	4,450,000	0.61	1,761,267,000	16,846,100	1.570	2009-03-27
885	2009-03-30	6,280,000	6,136,000	0.36	1,761,267,000	9,796,800	1.560	2009-03-26
886	2009-03-25	144,000	-370,000	0.01	1,761,267,000	200,160	1.390	2009-03-23
887	2009-03-23	514,000	46,000	0.03	1,761,267,000	663,060	1.290	2009-03-19
888	2009-03-16	468,000	40,000	0.03	1,761,267,000	561,600	1.200	2009-03-12
889	2009-01-20	428,000	390,000	0.02	1,761,267,000	552,120	1.290	2009-01-16
890	2009-01-12	38,000	-2,000	0.00	1,761,267,000	51,300	1.350	2009-01-08
891	2008-12-23	40,000	-420,000	0.00	1,761,267,000	56,400	1.410	2008-12-19
892	2008-12-17	460,000	-600,000	0.03	1,761,267,000	542,800	1.180	2008-12-15
893	2008-12-16	1,060,000	-20,000	0.06	1,761,267,000	1,303,800	1.230	2008-12-12
894	2008-12-15	1,080,000	890,000	0.06	1,761,267,000	1,436,400	1.330	2008-12-11
895	2008-11-28	190,000	-1,800,000	0.01	1,761,267,000	176,700	0.930	2008-11-26
896	2008-11-27	1,990,000	1,800,000	0.11	1,761,267,000	1,651,700	0.830	2008-11-25
897	2008-11-20	190,000	-262,000	0.01	1,761,267,000	228,000	1.200	2008-11-18
898	2008-11-17	452,000	2,000	0.03	1,761,267,000	483,640	1.070	2008-11-13
899	2008-11-14	450,000	272,000	0.03	1,761,267,000	481,500	1.070	2008-11-12
900	2008-11-12	178,000	100,000	0.01	1,761,267,000	206,480	1.160	2008-11-10
901	2008-11-06	78,000	-284,000	0.00	1,761,267,000	94,380	1.210	2008-11-04
902	2008-11-04	362,000	-222,000	0.02	1,761,267,000	419,920	1.160	2008-10-31
903	2008-10-28	584,000	60,000	0.03	1,761,267,000	572,320	0.980	2008-10-24
904	2008-10-24	524,000	100,000	0.03	1,761,267,000	602,600	1.150	2008-10-22
905	2008-10-23	424,000	396,000	0.02	1,761,267,000	500,320	1.180	2008-10-21
906	2008-10-16	28,000	-1,102,000	0.00	1,761,267,000	36,120	1.290	2008-10-14
907	2008-10-13	1,130,000	800,000	0.06	1,761,267,000	1,469,000	1.300	2008-10-09
908	2008-10-02	330,000	-102,000	0.02	1,761,267,000	488,400	1.480	2008-09-29
909	2008-09-19	432,000	-10,000	0.02	1,761,267,000	673,920	1.560	2008-09-17
910	2008-09-18	442,000	-10,000	0.03	1,761,267,000	742,560	1.680	2008-09-16
911	2008-09-16	452,000	154,000	0.03	1,761,267,000	750,320	1.660	2008-09-11
912	2008-09-09	298,000	10,000	0.03	1,174,178,000	506,600	1.700	2008-09-05
913	2008-09-08	288,000	-20,000	0.02	1,174,178,000	498,240	1.730	2008-09-04
914	2008-09-05	308,000	20,000	0.03	1,174,178,000	535,920	1.740	2008-09-03
915	2008-09-04	288,000	-144,000	0.02	1,174,178,000	510,624	1.773	2008-09-02
916	2008-08-20	432,000	-4,650,000	0.02	1,761,267,000	743,040	1.720	2008-08-18
917	2008-08-19	5,082,000	-1,359,000	0.29	1,761,267,000	8,807,106	1.733	2008-08-15
918	2008-08-14	6,441,000	6,300,000	0.37	1,761,267,000	10,775,793	1.673	2008-08-12
919	2008-07-28	141,000	-90,000	0.01	1,761,267,000	347,847	2.467	2008-07-24
920	2008-07-25	231,000	-198,000	0.01	1,761,267,000	528,297	2.287	2008-07-23
921	2008-07-24	429,000	-30,000	0.02	1,761,267,000	892,320	2.080	2008-07-22
922	2008-07-23	459,000	-321,000	0.03	1,761,267,000	997,407	2.173	2008-07-21
923	2008-07-21	780,000	-5,904,000	0.04	1,761,267,000	1,684,800	2.160	2008-07-17
924	2008-07-17	6,684,000	12,000	0.38	1,761,267,000	13,053,852	1.953	2008-07-15
925	2008-07-15	6,672,000	2,550,000	0.38	1,761,267,000	13,077,120	1.960	2008-07-11
926	2008-07-14	4,122,000	2,850,000	0.23	1,761,267,000	8,190,414	1.987	2008-07-10
927	2008-07-10	1,272,000	210,000	0.07	1,761,267,000	2,451,144	1.927	2008-07-08
928	2008-07-09	1,062,000	600,000	0.06	1,761,267,000	2,195,154	2.067	2008-07-07
929	2008-07-04	462,000	39,000	0.03	1,761,267,000	908,754	1.967	2008-07-02
930	2008-07-03	423,000	306,000	0.02	1,761,267,000	874,341	2.067	2008-06-30
931	2008-06-24	117,000	-1,317,000	0.01	1,761,267,000	268,281	2.293	2008-06-20
932	2008-06-23	1,434,000	9,000	0.08	1,761,267,000	3,508,998	2.447	2008-06-19
933	2008-06-18	1,425,000	-18,000	0.08	1,761,267,000	3,847,500	2.700	2008-06-16
934	2008-06-16	1,443,000	18,000	0.08	1,761,267,000	3,770,559	2.613	2008-06-12
935	2008-06-13	1,425,000	30,000	0.08	1,761,267,000	3,885,975	2.727	2008-06-11
936	2008-06-12	1,395,000	27,000	0.08	1,761,267,000	3,971,565	2.847	2008-06-10
937	2008-05-30	1,368,000	-15,000	0.08	1,761,267,000	4,250,376	3.107	2008-05-28
938	2008-05-29	1,383,000	15,000	0.08	1,761,267,000	4,186,341	3.027	2008-05-27
939	2008-05-28	1,368,000	15,000	0.08	1,761,267,000	4,094,424	2.993	2008-05-26
940	2008-04-29	1,353,000	-30,000	0.08	1,761,267,000	4,627,260	3.420	2008-04-25
941	2008-04-28	1,383,000	-75,000	0.08	1,761,267,000	4,664,859	3.373	2008-04-24
942	2008-04-25	1,458,000	-48,000	0.08	1,761,267,000	4,938,246	3.387	2008-04-23
943	2008-04-24	1,506,000	45,000	0.09	1,761,267,000	4,778,538	3.173	2008-04-22
944	2008-04-23	1,461,000	-15,000	0.08	1,761,267,000	4,480,887	3.067	2008-04-21
945	2008-04-21	1,476,000	1,335,000	0.08	1,761,267,000	4,752,720	3.220	2008-04-17
946	2008-04-16	141,000	-3,162,000	0.01	1,761,267,000	488,847	3.467	2008-04-14
947	2008-04-10	3,303,000	3,000	0.19	1,761,267,000	13,254,939	4.013	2008-04-08
948	2008-04-02	3,300,000	-30,000	0.19	1,761,267,000	13,374,900	4.053	2008-03-31
949	2008-03-31	3,330,000	-450,000	0.19	1,761,267,000	12,720,600	3.820	2008-03-27
950	2008-03-27	3,780,000	-375,000	0.21	1,761,267,000	16,076,340	4.253	2008-03-25
951	2008-03-26	4,155,000	-504,000	0.24	1,761,267,000	15,926,115	3.833	2008-03-20
952	2008-03-25	4,659,000	-135,000	0.26	1,761,267,000	17,392,047	3.733	2008-03-19
953	2008-03-20	4,794,000	-75,000	0.27	1,761,267,000	18,567,162	3.873	2008-03-18
954	2008-03-17	4,869,000	30,000	0.28	1,761,267,000	20,220,957	4.153	2008-03-13
955	2008-03-14	4,839,000	-60,000	0.27	1,761,267,000	22,259,400	4.600	2008-03-12
956	2008-03-07	4,899,000	-39,000	0.28	1,761,267,000	25,082,880	5.120	2008-03-05
957	2008-03-04	4,938,000	-111,000	0.28	1,761,267,000	26,072,640	5.280	2008-02-29
958	2008-03-03	5,049,000	-2,649,000	0.29	1,761,267,000	25,749,900	5.100	2008-02-28
959	2008-02-29	7,698,000	-87,072	0.44	1,761,267,000	39,467,646	5.127	2008-02-27
960	2008-02-28	7,785,072	9,072	0.44	1,761,267,000	38,715,163	4.973	2008-02-26
961	2008-02-26	7,776,000	-240,000	0.44	1,761,267,000	39,089,952	5.027	2008-02-22
962	2008-02-25	8,016,000	-306,000	0.46	1,761,267,000	41,098,032	5.127	2008-02-21
963	2008-02-22	8,322,000	-93,000	0.47	1,761,267,000	42,716,826	5.133	2008-02-20
964	2008-02-21	8,415,000	-3,000	0.48	1,761,267,000	45,331,605	5.387	2008-02-19
965	2008-02-20	8,418,000	-30,000	0.48	1,761,267,000	43,041,234	5.113	2008-02-18
966	2008-02-19	8,448,000	33,000	0.48	1,761,267,000	43,701,504	5.173	2008-02-15
967	2008-02-18	8,415,000	-6,000	0.48	1,761,267,000	43,480,305	5.167	2008-02-14
968	2008-02-15	8,421,000	36,000	0.48	1,761,267,000	42,888,153	5.093	2008-02-13
969	2008-02-14	8,385,000	3,000	0.48	1,761,267,000	41,698,605	4.973	2008-02-12
970	2008-02-13	8,382,000	-435,000	0.48	1,761,267,000	41,910,000	5.000	2008-02-11
971	2008-02-12	8,817,000	-456,000	0.50	1,761,267,000	46,139,361	5.233	2008-02-05
972	2008-02-11	9,273,000	-75,000	0.53	1,761,267,000	48,655,431	5.247	2008-02-04
973	2008-02-05	9,348,000	-204,000	0.53	1,761,267,000	44,748,876	4.787	2008-02-01
974	2008-01-31	9,552,000	150,000	0.54	1,761,267,000	46,804,800	4.900	2008-01-29
975	2008-01-30	9,402,000	300,000	0.53	1,761,267,000	45,063,786	4.793	2008-01-28
976	2008-01-29	9,102,000	-432,000	0.52	1,761,267,000	46,784,280	5.140	2008-01-25
977	2008-01-28	9,534,000	96,000	0.54	1,761,267,000	45,448,578	4.767	2008-01-24
978	2008-01-25	9,438,000	150,000	0.54	1,761,267,000	47,756,280	5.060	2008-01-23
979	2008-01-24	9,288,000	66,000	0.53	1,761,267,000	47,489,544	5.113	2008-01-22
980	2008-01-23	9,222,000	150,000	0.52	1,761,267,000	49,614,360	5.380	2008-01-21
981	2008-01-22	9,072,000	366,000	0.52	1,761,267,000	53,642,736	5.913	2008-01-18
982	2008-01-21	8,706,000	168,000	0.49	1,761,267,000	50,494,800	5.800	2008-01-17
983	2008-01-11	8,538,000	75,000	0.48	1,761,267,000	52,705,074	6.173	2008-01-09
984	2008-01-09	8,463,000	-462,000	0.48	1,761,267,000	53,316,900	6.300	2008-01-07
985	2008-01-08	8,925,000	-291,000	0.51	1,761,267,000	58,610,475	6.567	2008-01-04
986	2008-01-04	9,216,000	-480,000	0.52	1,761,267,000	64,143,360	6.960	2008-01-02
987	2008-01-03	9,696,000	204,000	0.55	1,761,267,000	63,867,552	6.587	2007-12-28
988	2008-01-02	9,492,000	45,000	0.54	1,761,267,000	62,647,200	6.600	2007-12-27
989	2007-12-28	9,447,000	141,000	0.54	1,761,267,000	59,893,980	6.340	2007-12-21
990	2007-12-20	9,306,000	150,000	0.53	1,761,267,000	52,550,982	5.647	2007-12-18
991	2007-12-14	9,156,000	-102,000	0.52	1,761,267,000	59,697,120	6.520	2007-12-12
992	2007-12-13	9,258,000	45,000	0.53	1,761,267,000	61,723,086	6.667	2007-12-11
993	2007-12-12	9,213,000	1,800,000	0.52	1,761,267,000	60,621,540	6.580	2007-12-10
994	2007-12-10	7,413,000	-147,000	0.42	1,761,267,000	48,925,800	6.600	2007-12-06
995	2007-12-07	7,560,000	87,000	0.43	1,761,267,000	50,100,120	6.627	2007-12-05
996	2007-12-05	7,473,000	39,000	0.42	1,761,267,000	47,730,051	6.387	2007-12-03
997	2007-12-04	7,434,000	2,046,000	0.42	1,761,267,000	47,480,958	6.387	2007-11-30
998	2007-12-03	5,388,000	2,193,000	0.31	1,761,267,000	34,483,200	6.400	2007-11-29
999	2007-11-30	3,195,000	312,000	0.18	1,761,267,000	20,297,835	6.353	2007-11-28
1000	2007-11-29	2,883,000	1,116,000	0.16	1,761,267,000	17,586,300	6.100	2007-11-27
1001	2007-11-28	1,767,000	1,527,000	0.10	1,761,267,000	10,306,911	5.833	2007-11-26
1002	2007-11-26	240,000	-195,000	0.01	1,761,267,000	1,289,520	5.373	2007-11-22
1003	2007-11-22	435,000	195,000	0.02	1,761,267,000	2,447,745	5.627	2007-11-20
1004	2007-11-12	240,000	-15,000	0.01	1,761,267,000	1,387,200	5.780	2007-11-08
1005	2007-11-06	255,000	30,000	0.01	1,761,267,000	1,734,000	6.800	2007-11-02
1006	2007-10-26	225,000	15,000	0.01	1,761,267,000	1,743,075	7.747	2007-10-24
1007	2007-10-25	210,000	30,000	0.01	1,761,267,000	1,556,730	7.413	2007-10-23
1008	2007-10-18	180,000	-75,000	0.01	1,761,267,000	1,391,940	7.733	2007-10-16
1009	2007-10-17	255,000	150,000	0.01	1,761,267,000	2,006,085	7.867	2007-10-15
1010	2007-09-28	105,000	-1,287,000	0.01	1,761,267,000	827,400	7.880	2007-09-25
1011	2007-09-18	1,392,000	-3,000	0.08	1,761,267,000	9,744,000	7.000	2007-09-14
1012	2007-09-06	1,395,000	-15,000	0.08	1,761,267,000	8,816,400	6.320	2007-09-04
1013	2007-09-04	1,410,000	-12,000	0.08	1,761,267,000	9,334,200	6.620	2007-08-31
1014	2007-08-31	1,422,000	75,000	0.08	1,761,267,000	8,806,446	6.193	2007-08-29
1015	2007-08-30	1,347,000	-210,000	0.08	1,761,267,000	8,072,571	5.993	2007-08-28
1016	2007-08-29	1,557,000	1,524,000	0.09	1,761,267,000	8,937,180	5.740	2007-08-27
1017	2007-08-23	33,000	-420,000	0.00	1,761,267,000	149,820	4.540	2007-08-21
1018	2007-08-22	453,000	-120,000	0.03	1,761,267,000	2,174,400	4.800	2007-08-20
1019	2007-08-20	573,000	195,000	0.03	1,761,267,000	2,528,649	4.413	2007-08-16
1020	2007-08-13	378,000	135,000	0.02	1,761,267,000	1,690,794	4.473	2007-08-09
1021	2007-08-10	243,000	75,000	0.01	1,761,267,000	1,028,619	4.233	2007-08-08
1022	2007-08-09	168,000	150,000	0.01	1,761,267,000	705,600	4.200	2007-08-07
1023	2007-08-06	18,000	-525,000	0.00	1,761,267,000	77,994	4.333	2007-08-02
1024	2007-07-27	543,000	516,000	0.03	1,761,267,000	2,309,379	4.253	2007-07-25
1025	2007-07-24	27,000	-6,000	0.00	1,761,267,000	98,280	3.640	2007-07-20
1026	2007-07-18	33,000	-1,620,000	0.00	1,761,267,000	111,771	3.387	2007-07-16
1027	2007-07-16	1,653,000	-105,000	0.09	1,761,267,000	5,797,071	3.507	2007-07-12
1028	2007-07-12	1,758,000	-1,275,000	0.10	1,761,267,000	6,386,814	3.633	2007-07-10
1029	2007-07-11	3,033,000	-450,000	0.17	1,761,267,000	10,958,229	3.613	2007-07-09
1030	2007-07-09	3,483,000	15,000	0.20	1,761,267,000	12,444,759	3.573	2007-07-05
1031	2007-07-04	3,468,000	-3,000	0.20	1,761,267,000	12,162,276	3.507	2007-06-29
1032	2007-07-03	3,471,000	9,000	0.20	1,761,267,000	12,103,377	3.487	2007-06-28
1033	2007-06-29	3,462,000	-150,000	0.20	1,761,267,000	12,117,000	3.500	2007-06-27
1034	2007-06-28	3,612,000	-705,000	0.21	1,761,267,000	13,028,484	3.607	2007-06-26
1035	2007-06-27	4,317,000	3,000	0.25	1,761,267,000	15,424,641	3.573	2007-06-25
1036	2007-06-26	4,314,000		0.24	1,761,267,000	16,017,882	3.713	2007-06-22

Recommend FireCat Team to a friend