CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華潤置地有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 32.82 2026-08-07
2 2026-08-10 32.86 2026-08-06
3 2026-07-22 0 -161,500 0.00 7,130,939,579 0 34.48 2026-07-20
4 2026-07-21 161,500 161,236 0.00 7,130,939,579 5,445,780 33.72 2026-07-17
5 2026-07-20 264 264 0.00 7,130,939,579 9,140 34.62 2026-07-16
6 2026-07-08 0 -52,172 0.00 7,130,939,579 0 32.14 2026-07-06
7 2026-07-07 52,172 52,172 0.00 7,130,939,579 1,623,593 31.12 2026-07-03
8 2026-07-02 0 -30,148 0.00 7,130,939,579 0 30.00 2026-06-30
9 2026-06-30 30,148 30,148 0.00 7,130,939,579 909,264 30.16 2026-06-26
10 2026-06-17 0 -152,000 0.00 7,130,939,579 0 36.08 2026-06-15
11 2026-06-16 152,000 152,000 0.00 7,130,939,579 5,666,560 37.28 2026-06-12
12 2026-06-09 0 -119,500 0.00 7,130,939,579 0 35.92 2026-06-05
13 2026-06-08 119,500 -27,500 0.00 7,130,939,579 4,299,610 35.98 2026-06-04
14 2026-06-05 147,000 147,000 0.00 7,130,939,579 5,289,060 35.98 2026-06-03
15 2026-06-04 0 -218 0.00 7,130,939,579 0 36.16 2026-06-02
16 2026-06-03 218 218 0.00 7,130,939,579 7,940 36.42 2026-06-01
17 2026-05-28 0 -3,000 0.00 7,130,939,579 0 35.28 2026-05-26
18 2026-05-26 3,000 3,000 0.00 7,130,939,579 104,700 34.90 2026-05-22
19 2026-05-22 0 -6,500 0.00 7,130,939,579 0 34.86 2026-05-20
20 2026-05-21 6,500 6,500 0.00 7,130,939,579 229,710 35.34 2026-05-19
21 2026-05-20 0 -51,500 0.00 7,130,939,579 0 35.92 2026-05-18
22 2026-05-19 51,500 51,500 0.00 7,130,939,579 1,940,520 37.68 2026-05-15
23 2026-05-08 0 -3,000 0.00 7,130,939,579 0 35.34 2026-05-06
24 2026-05-07 3,000 3,000 0.00 7,130,939,579 99,360 33.12 2026-05-05
25 2026-04-30 0 -14,000 0.00 7,130,939,579 0 30.94 2026-04-28
26 2026-04-29 14,000 14,000 0.00 7,130,939,579 439,320 31.38 2026-04-27
27 2026-04-21 0 -45,000 0.00 7,130,939,579 0 31.34 2026-04-17
28 2026-04-20 45,000 45,000 0.00 7,130,939,579 1,405,800 31.24 2026-04-16
29 2026-03-31 0 -9,500 0.00 7,130,939,579 0 27.90 2026-03-27
30 2026-03-30 9,500 9,500 0.00 7,130,939,579 265,620 27.96 2026-03-26
31 2026-03-17 0 -1,500 0.00 7,130,939,579 0 30.08 2026-03-13
32 2026-03-13 1,500 -232,093 0.00 7,130,939,579 45,960 30.64 2026-03-11
33 2026-03-12 233,593 27,455 0.00 7,130,939,579 7,147,946 30.60 2026-03-10
34 2026-03-10 206,138 203,138 0.00 7,130,939,579 6,373,787 30.92 2026-03-06
35 2026-03-09 3,000 3,000 0.00 7,130,939,579 90,540 30.18 2026-03-05
36 2026-02-24 0 -6,955 0.00 7,130,939,579 0 31.16 2026-02-20
37 2026-02-13 6,955 6,955 0.00 7,130,939,579 222,560 32.00 2026-02-11
38 2026-02-06 0 -44,500 0.00 7,130,939,579 0 31.94 2026-02-04
39 2026-02-05 44,500 44,500 0.00 7,130,939,579 1,348,350 30.30 2026-02-03
40 2026-01-30 0 -15,834 0.00 7,130,939,579 0 29.80 2026-01-28
41 2026-01-29 15,834 15,834 0.00 7,130,939,579 450,952 28.48 2026-01-27
42 2026-01-16 0 -8,000 0.00 7,130,939,579 0 29.22 2026-01-14
43 2026-01-15 8,000 8,000 0.00 7,130,939,579 234,400 29.30 2026-01-13
44 2026-01-07 0 -70,500 0.00 7,130,939,579 0 29.12 2026-01-05
45 2026-01-06 70,500 70,500 0.00 7,130,939,579 1,954,260 27.72 2026-01-02
46 2025-11-27 0 -500 0.00 7,130,939,579 0 30.68 2025-11-25
47 2025-11-26 500 500 0.00 7,130,939,579 15,220 30.44 2025-11-24
48 2025-11-12 0 -24,000 0.00 7,130,939,579 0 29.08 2025-11-10
49 2025-11-11 24,000 24,000 0.00 7,130,939,579 668,160 27.84 2025-11-07
50 2025-11-10 0 -264,500 0.00 7,130,939,579 0 28.24 2025-11-06
51 2025-11-07 264,500 -299,500 0.00 7,130,939,579 7,331,940 27.72 2025-11-05
52 2025-11-06 564,000 564,000 0.01 7,130,939,579 15,814,560 28.04 2025-11-04
53 2025-10-24 0 -214,000 0.00 7,130,939,579 0 29.32 2025-10-22
54 2025-10-23 214,000 214,000 0.00 7,130,939,579 6,407,160 29.94 2025-10-21
55 2025-10-22 0 -1,000 0.00 7,130,939,579 0 29.64 2025-10-20
56 2025-10-21 1,000 1,000 0.00 7,130,939,579 29,120 29.12 2025-10-17
57 2025-10-20 0 -116,000 0.00 7,130,939,579 0 29.50 2025-10-16
58 2025-10-17 116,000 100,500 0.00 7,130,939,579 3,357,040 28.94 2025-10-15
59 2025-10-16 15,500 -16,000 0.00 7,130,939,579 449,810 29.02 2025-10-14
60 2025-10-15 31,500 31,500 0.00 7,130,939,579 925,470 29.38 2025-10-13
61 2025-09-23 0 -2,518 0.00 7,130,939,579 0 31.56 2025-09-19
62 2025-09-22 2,518 2,518 0.00 7,130,939,579 79,317 31.50 2025-09-18
63 2025-09-17 0 -9,500 0.00 7,130,939,579 0 32.36 2025-09-15
64 2025-09-16 9,500 9,500 0.00 7,130,939,579 312,930 32.94 2025-09-12
65 2025-09-02 0 -31,500 0.00 7,130,939,579 0 30.56 2025-08-29
66 2025-09-01 31,500 31,500 0.00 7,130,939,579 960,120 30.48 2025-08-28
67 2025-08-25 0 -1,500 0.00 7,130,939,579 0 31.64 2025-08-21
68 2025-08-22 1,500 1,500 0.00 7,130,939,579 47,430 31.62 2025-08-20
69 2025-08-14 0 -162,500 0.00 7,130,939,579 0 31.06 2025-08-12
70 2025-08-13 162,500 162,500 0.00 7,130,939,579 4,930,250 30.34 2025-08-11
71 2025-07-29 0 -45 0.00 7,130,939,579 0 29.95 2025-07-25
72 2025-07-28 45 45 0.00 7,130,939,579 1,332 29.60 2025-07-24
73 2025-07-21 0 -16,000 0.00 7,130,939,579 0 28.25 2025-07-17
74 2025-07-18 16,000 -468,000 0.00 7,130,939,579 455,200 28.45 2025-07-16
75 2025-07-17 484,000 429,000 0.01 7,130,939,579 14,060,200 29.05 2025-07-15
76 2025-07-16 55,000 55,000 0.00 7,130,939,579 1,622,500 29.50 2025-07-14
77 2025-07-11 0 -103,500 0.00 7,130,939,579 0 28.70 2025-07-09
78 2025-07-10 103,500 103,500 0.00 7,130,939,579 2,923,875 28.25 2025-07-08
79 2025-07-04 0 -5,000 0.00 7,130,939,579 0 26.80 2025-07-02
80 2025-07-03 5,000 5,000 0.00 7,130,939,579 133,000 26.60 2025-06-30
81 2025-06-16 0 -225,000 0.00 7,130,939,579 0 26.60 2025-06-12
82 2025-06-13 225,000 225,000 0.00 7,130,939,579 6,086,250 27.05 2025-06-11
83 2025-05-20 0 -10,000 0.00 7,130,939,579 0 25.30 2025-05-16
84 2025-05-19 10,000 10,000 0.00 7,130,939,579 257,500 25.75 2025-05-15
85 2025-05-16 0 -84,500 0.00 7,130,939,579 0 26.55 2025-05-14
86 2025-05-15 84,500 84,500 0.00 7,130,939,579 2,218,125 26.25 2025-05-13
87 2025-05-08 0 -200,000 0.00 7,130,939,579 0 26.40 2025-05-06
88 2025-05-07 200,000 200,000 0.00 7,130,939,579 5,290,000 26.45 2025-05-02
89 2025-04-28 0 -71,000 0.00 7,130,939,579 0 26.95 2025-04-24
90 2025-04-25 71,000 71,000 0.00 7,130,939,579 1,917,000 27.00 2025-04-23
91 2025-04-17 0 -1,500 0.00 7,130,939,579 0 26.30 2025-04-15
92 2025-04-16 1,500 1,500 0.00 7,130,939,579 39,825 26.55 2025-04-14
93 2025-04-14 0 -31,500 0.00 7,130,939,579 0 25.60 2025-04-10
94 2025-04-11 31,500 31,500 0.00 7,130,939,579 782,775 24.85 2025-04-09
95 2025-03-25 0 -100,000 0.00 7,130,939,579 0 25.70 2025-03-21
96 2025-03-24 100,000 97,500 0.00 7,130,939,579 2,600,000 26.00 2025-03-20
97 2025-03-21 2,500 2,500 0.00 7,130,939,579 67,000 26.80 2025-03-19
98 2025-03-14 0 -4,000 0.00 7,130,939,579 0 25.70 2025-03-12
99 2025-03-13 4,000 -12,332 0.00 7,130,939,579 103,400 25.85 2025-03-11
100 2025-03-12 16,332 16,332 0.00 7,130,939,579 423,815 25.95 2025-03-10
101 2025-03-05 0 -1,214,600 0.00 7,130,939,579 0 26.25 2025-03-03
102 2025-03-04 1,214,600 1,214,600 0.02 7,130,939,579 31,579,600 26.00 2025-02-28
103 2025-02-25 0 -10,500 0.00 7,130,939,579 0 25.05 2025-02-21
104 2025-02-24 10,500 -2,255,500 0.00 7,130,939,579 256,725 24.45 2025-02-20
105 2025-02-21 2,266,000 2,266,000 0.03 7,130,939,579 56,989,900 25.15 2025-02-19
106 2025-02-18 0 -8,500 0.00 7,130,939,579 0 25.20 2025-02-14
107 2025-02-17 8,500 -327,000 0.00 7,130,939,579 206,550 24.30 2025-02-13
108 2025-02-14 335,500 271,500 0.00 7,130,939,579 8,353,950 24.90 2025-02-12
109 2025-02-13 64,000 64,000 0.00 7,130,939,579 1,504,000 23.50 2025-02-11
110 2025-02-03 0 -26,500 0.00 7,130,939,579 0 23.25 2025-01-24
111 2025-01-27 26,500 26,500 0.00 7,130,939,579 605,525 22.85 2025-01-23
112 2025-01-20 0 -21,500 0.00 7,130,939,579 0 22.60 2025-01-16
113 2025-01-17 21,500 21,500 0.00 7,130,939,579 481,600 22.40 2025-01-15
114 2025-01-13 0 -715,500 0.00 7,130,939,579 0 21.85 2025-01-09
115 2025-01-10 715,500 715,500 0.01 7,130,939,579 15,741,000 22.00 2025-01-08
116 2024-12-27 0 -219,500 0.00 7,130,939,579 0 22.25 2024-12-20
117 2024-12-23 219,500 219,500 0.00 7,130,939,579 4,883,875 22.25 2024-12-19
118 2024-12-18 0 -233,000 0.00 7,130,939,579 0 22.90 2024-12-16
119 2024-12-17 233,000 233,000 0.00 7,130,939,579 5,463,850 23.45 2024-12-13
120 2024-12-12 0 -238,500 0.00 7,130,939,579 0 24.10 2024-12-10
121 2024-12-11 238,500 26,500 0.00 7,130,939,579 5,879,025 24.65 2024-12-09
122 2024-12-10 212,000 212,000 0.00 7,130,939,579 5,035,000 23.75 2024-12-06
123 2024-11-14 0 -5,000 0.00 7,130,939,579 0 25.10 2024-11-12
124 2024-11-13 5,000 5,000 0.00 7,130,939,579 130,750 26.15 2024-11-11
125 2024-11-05 0 -39,000 0.00 7,130,939,579 0 26.75 2024-11-01
126 2024-11-01 39,000 39,000 0.00 7,130,939,579 980,850 25.15 2024-10-30
127 2024-10-24 0 -8,500 0.00 7,130,939,579 0 26.25 2024-10-22
128 2024-10-23 8,500 8,500 0.00 7,130,939,579 224,400 26.40 2024-10-21
129 2024-10-22 0 -2,500 0.00 7,130,939,579 0 26.20 2024-10-18
130 2024-10-21 2,500 2,500 0.00 7,130,939,579 63,000 25.20 2024-10-17
131 2024-10-14 0 -2,500 0.00 7,130,939,579 0 25.25 2024-10-09
132 2024-10-10 2,500 2,500 0.00 7,130,939,579 64,875 25.95 2024-10-08
133 2024-10-08 0 -18,500 0.00 7,130,939,579 0 29.95 2024-10-04
134 2024-10-07 18,500 18,500 0.00 7,130,939,579 550,375 29.75 2024-10-03
135 2024-10-03 0 -30,817 0.00 7,130,939,579 0 28.65 2024-09-30
136 2024-10-02 30,817 30,817 0.00 7,130,939,579 859,794 27.90 2024-09-27
137 2024-09-30 0 -232,500 0.00 7,130,939,579 0 26.55 2024-09-26
138 2024-09-27 232,500 232,500 0.00 7,130,939,579 5,080,125 21.85 2024-09-25
139 2024-09-10 0 -869,500 0.00 7,130,939,579 0 21.00 2024-09-05
140 2024-09-09 869,500 869,500 0.01 7,130,939,579 17,955,175 20.65 2024-09-04
141 2024-08-13 0 -513,000 0.00 7,130,939,579 0 23.00 2024-08-09
142 2024-08-12 513,000 513,000 0.01 7,130,939,579 11,491,200 22.40 2024-08-08
143 2024-07-25 0 -1,028,500 0.00 7,130,939,579 0 25.25 2024-07-23
144 2024-07-24 1,028,500 1,028,500 0.01 7,130,939,579 26,535,300 25.80 2024-07-22
145 2024-06-26 0 -472,000 0.00 7,130,939,579 0 26.70 2024-06-24
146 2024-06-25 472,000 472,000 0.01 7,130,939,579 12,696,800 26.90 2024-06-21
147 2024-05-28 0 -461,500 0.00 7,130,939,579 0 30.55 2024-05-24
148 2024-05-27 461,500 356,500 0.01 7,130,939,579 14,583,400 31.60 2024-05-23
149 2024-05-24 105,000 105,000 0.00 7,130,939,579 3,391,500 32.30 2024-05-22
150 2024-05-22 0 -76 0.00 7,130,939,579 0 32.75 2024-05-20
151 2024-05-21 76 -16,924 0.00 7,130,939,579 2,497 32.85 2024-05-17
152 2024-05-20 17,000 17,000 0.00 7,130,939,579 542,300 31.90 2024-05-16
153 2024-05-06 0 -45,500 0.00 7,130,939,579 0 29.75 2024-05-02
154 2024-05-03 45,500 37,500 0.00 7,130,939,579 1,294,475 28.45 2024-04-30
155 2024-05-02 8,000 8,000 0.00 7,130,939,579 228,800 28.60 2024-04-29
156 2024-04-29 0 -11,077 0.00 7,130,939,579 0 26.05 2024-04-25
157 2024-04-26 11,077 11,077 0.00 7,130,939,579 280,248 25.30 2024-04-24
158 2024-04-23 0 -357,500 0.00 7,130,939,579 0 23.50 2024-04-19
159 2024-04-22 357,500 357,500 0.01 7,130,939,579 8,508,500 23.80 2024-04-18
160 2024-04-16 0 -27,000 0.00 7,130,939,579 0 23.50 2024-04-12
161 2024-04-15 27,000 27,000 0.00 7,130,939,579 650,700 24.10 2024-04-11
162 2024-04-10 0 -36,500 0.00 7,130,939,579 0 23.70 2024-04-08
163 2024-04-09 36,500 36,500 0.00 7,130,939,579 885,125 24.25 2024-04-05
164 2024-04-03 0 -544,488 0.00 7,130,939,579 0 24.75 2024-03-28
165 2024-04-02 544,488 544,488 0.01 7,130,939,579 13,394,405 24.60 2024-03-27
166 2024-03-18 0 -2,000 0.00 7,130,939,579 0 25.40 2024-03-14
167 2024-03-15 2,000 2,000 0.00 7,130,939,579 49,200 24.60 2024-03-13
168 2024-02-23 0 -12,000 0.00 7,130,939,579 0 25.60 2024-02-21
169 2024-02-22 12,000 12,000 0.00 7,130,939,579 292,800 24.40 2024-02-20
170 2024-02-15 0 -24,000 0.00 7,130,939,579 0 23.95 2024-02-08
171 2024-02-14 24,000 24,000 0.00 7,130,939,579 566,400 23.60 2024-02-07
172 2024-01-30 0 -8,000,000 0.00 7,130,939,579 0 24.20 2024-01-26
173 2024-01-29 8,000,000 8,000,000 0.11 7,130,939,579 194,400,000 24.30 2024-01-25
174 2024-01-11 0 -24,000 0.00 7,130,939,579 0 25.85 2024-01-09
175 2024-01-10 24,000 24,000 0.00 7,130,939,579 628,800 26.20 2024-01-08
176 2023-12-29 0 -2,360 0.00 7,130,939,579 0 26.70 2023-12-27
177 2023-12-28 2,360 2,360 0.00 7,130,939,579 62,894 26.65 2023-12-22
178 2023-12-20 0 -136,000 0.00 7,130,939,579 0 27.25 2023-12-18
179 2023-12-19 136,000 136,000 0.00 7,130,939,579 3,814,800 28.05 2023-12-15
180 2023-12-13 0 -34,000 0.00 7,130,939,579 0 25.40 2023-12-11
181 2023-12-12 34,000 34,000 0.00 7,130,939,579 873,800 25.70 2023-12-08
182 2023-12-08 0 -12,000 0.00 7,130,939,579 0 27.15 2023-12-06
183 2023-12-06 12,000 12,000 0.00 7,130,939,579 330,000 27.50 2023-12-04
184 2023-11-24 0 -22,000 0.00 7,130,939,579 0 30.25 2023-11-22
185 2023-11-23 22,000 22,000 0.00 7,130,939,579 665,500 30.25 2023-11-21
186 2023-11-10 0 -6,000 0.00 7,130,939,579 0 29.75 2023-11-08
187 2023-11-09 6,000 6,000 0.00 7,130,939,579 177,300 29.55 2023-11-07
188 2023-10-31 0 -5,250 0.00 7,130,939,579 0 30.25 2023-10-27
189 2023-10-30 5,250 5,250 0.00 7,130,939,579 153,038 29.15 2023-10-26
190 2023-10-27 0 -174,000 0.00 7,130,939,579 0 29.65 2023-10-25
191 2023-10-26 174,000 148,000 0.00 7,130,939,579 5,037,300 28.95 2023-10-24
192 2023-10-25 26,000 26,000 0.00 7,130,939,579 768,300 29.55 2023-10-20
193 2023-10-13 0 -111,200 0.00 7,130,939,579 0 30.60 2023-10-11
194 2023-10-12 111,200 111,200 0.00 7,130,939,579 3,336,000 30.00 2023-10-10
195 2023-10-11 0 -8,000 0.00 7,130,939,579 0 29.85 2023-10-09
196 2023-10-10 8,000 8,000 0.00 7,130,939,579 242,400 30.30 2023-10-06
197 2023-09-19 0 -95,301 0.00 7,130,939,579 0 33.35 2023-09-15
198 2023-09-18 95,301 95,301 0.00 7,130,939,579 3,192,584 33.50 2023-09-14
199 2023-09-07 0 -128,000 0.00 7,130,939,579 0 34.60 2023-09-05
200 2023-09-06 128,000 128,000 0.00 7,130,939,579 4,665,600 36.45 2023-09-04
201 2023-09-05 0 -561,920 0.00 7,130,939,579 0 33.15 2023-08-31
202 2023-09-04 561,920 561,920 0.01 7,130,939,579 19,049,088 33.90 2023-08-30
203 2023-08-31 0 -108,000 0.00 7,130,939,579 0 33.25 2023-08-29
204 2023-08-30 108,000 108,000 0.00 7,130,939,579 3,445,200 31.90 2023-08-28
205 2023-08-23 0 -14,000 0.00 7,130,939,579 0 30.80 2023-08-21
206 2023-08-22 14,000 14,000 0.00 7,130,939,579 445,200 31.80 2023-08-18
207 2023-08-03 0 -56,000 0.00 7,130,939,579 0 35.45 2023-08-01
208 2023-08-02 56,000 56,000 0.00 7,130,939,579 2,021,600 36.10 2023-07-31
209 2023-07-26 0 -1,000 0.00 7,130,939,579 0 30.80 2023-07-24
210 2023-07-25 1,000 1,000 0.00 7,130,939,579 32,100 32.10 2023-07-21
211 2023-07-19 0 -318,800 0.00 7,130,939,579 0 31.85 2023-07-14
212 2023-07-18 318,800 318,800 0.00 7,130,939,579 10,249,420 32.15 2023-07-13
213 2023-07-12 0 -1,180 0.00 7,130,939,579 0 31.45 2023-07-10
214 2023-07-11 1,180 -1,618,820 0.00 7,130,939,579 37,406 31.70 2023-07-07
215 2023-07-10 1,620,000 1,620,000 0.02 7,130,939,579 52,164,000 32.20 2023-07-06
216 2023-06-26 0 -594,317 0.00 7,130,939,579 0 33.45 2023-06-21
217 2023-06-23 594,317 594,317 0.01 7,130,939,579 20,058,199 33.75 2023-06-20
218 2023-06-20 0 -40,000 0.00 7,130,939,579 0 34.15 2023-06-16
219 2023-06-19 40,000 40,000 0.00 7,130,939,579 1,364,000 34.10 2023-06-15
220 2023-05-04 0 -18,000 0.00 7,130,939,579 0 36.10 2023-05-02
221 2023-05-03 18,000 18,000 0.00 7,130,939,579 655,200 36.40 2023-04-28
222 2023-03-29 0 -2,024,000 0.00 7,130,939,579 0 34.55 2023-03-27
223 2023-03-28 2,024,000 1,966,000 0.03 7,130,939,579 71,649,600 35.40 2023-03-24
224 2023-03-27 58,000 58,000 0.00 7,130,939,579 2,079,300 35.85 2023-03-23
225 2023-03-16 0 -4,000 0.00 7,130,939,579 0 34.15 2023-03-14
226 2023-03-15 4,000 4,000 0.00 7,130,939,579 139,000 34.75 2023-03-13
227 2023-03-14 0 -60,000 0.00 7,130,939,579 0 34.80 2023-03-10
228 2023-03-13 60,000 60,000 0.00 7,130,939,579 2,133,000 35.55 2023-03-09
229 2023-03-07 0 -56,000 0.00 7,130,939,579 0 37.45 2023-03-03
230 2023-03-06 56,000 56,000 0.00 7,130,939,579 2,032,800 36.30 2023-03-02
231 2023-02-23 0 -28,000 0.00 7,130,939,579 0 37.70 2023-02-21
232 2023-02-22 28,000 28,000 0.00 7,130,939,579 1,033,200 36.90 2023-02-20
233 2023-02-21 0 -100,000 0.00 7,130,939,579 0 35.70 2023-02-17
234 2023-02-20 100,000 100,000 0.00 7,130,939,579 3,620,000 36.20 2023-02-16
235 2023-02-06 0 -45,129 0.00 7,130,939,579 0 37.10 2023-02-02
236 2023-02-03 45,129 -24,880 0.00 7,130,939,579 1,723,928 38.20 2023-02-01
237 2023-02-02 70,009 70,009 0.00 7,130,939,579 2,632,338 37.60 2023-01-31
238 2023-01-26 0 -132,000 0.00 7,130,939,579 0 38.65 2023-01-19
239 2023-01-20 132,000 132,000 0.00 7,130,939,579 5,009,400 37.95 2023-01-18
240 2023-01-11 0 -92,000 0.00 7,130,939,579 0 38.75 2023-01-09
241 2023-01-10 92,000 92,000 0.00 7,130,939,579 3,537,400 38.45 2023-01-06
242 2023-01-09 0 -3,417 0.00 7,130,939,579 0 37.75 2023-01-05
243 2023-01-06 3,417 3,417 0.00 7,130,939,579 128,821 37.70 2023-01-04
244 2022-12-15 0 -132,000 0.00 7,130,939,579 0 34.40 2022-12-13
245 2022-12-09 132,000 -2,000 0.00 7,130,939,579 4,230,600 32.05 2022-12-07
246 2022-12-08 134,000 -27,368 0.00 7,130,939,579 4,535,900 33.85 2022-12-06
247 2022-12-07 161,368 29,662 0.00 7,130,939,579 5,389,691 33.40 2022-12-05
248 2022-12-06 131,706 -866,294 0.00 7,130,939,579 4,425,322 33.60 2022-12-02
249 2022-12-05 998,000 998,000 0.01 7,130,939,579 33,832,200 33.90 2022-12-01
250 2022-12-02 0 -372,000 0.00 7,130,939,579 0 36.00 2022-11-30
251 2022-12-01 372,000 372,000 0.01 7,130,939,579 13,299,000 35.75 2022-11-29
252 2022-11-21 0 -2,500 0.00 7,130,939,579 0 33.05 2022-11-17
253 2022-11-17 2,500 2,500 0.00 7,130,939,579 84,625 33.85 2022-11-15
254 2022-11-16 0 -47,500 0.00 7,130,939,579 0 34.10 2022-11-14
255 2022-11-15 47,500 -155,500 0.00 7,130,939,579 1,448,750 30.50 2022-11-11
256 2022-11-14 203,000 176,000 0.00 7,130,939,579 5,653,550 27.85 2022-11-10
257 2022-11-11 27,000 -210,000 0.00 7,130,939,579 761,400 28.20 2022-11-09
258 2022-11-10 237,000 -201,000 0.00 7,130,939,579 6,505,650 27.45 2022-11-08
259 2022-11-09 438,000 438,000 0.01 7,130,939,579 12,242,100 27.95 2022-11-07
260 2022-11-01 0 -94,000 0.00 7,130,939,579 0 25.70 2022-10-28
261 2022-10-31 94,000 4,000 0.00 7,130,939,579 2,523,900 26.85 2022-10-27
262 2022-10-28 90,000 90,000 0.00 7,130,939,579 2,439,000 27.10 2022-10-26
263 2022-10-25 0 -54,000 0.00 7,130,939,579 0 31.15 2022-10-21
264 2022-10-24 54,000 -25,229 0.00 7,130,939,579 1,663,200 30.80 2022-10-20
265 2022-10-21 79,229 79,229 0.00 7,130,939,579 2,471,945 31.20 2022-10-19
266 2022-10-19 0 -44,000 0.00 7,130,939,579 0 31.00 2022-10-17
267 2022-10-18 44,000 44,000 0.00 7,130,939,579 1,355,200 30.80 2022-10-14
268 2022-10-17 0 -16,000 0.00 7,130,939,579 0 30.35 2022-10-13
269 2022-10-14 16,000 -266,000 0.00 7,130,939,579 488,800 30.55 2022-10-12
270 2022-10-13 282,000 262,000 0.00 7,130,939,579 8,826,600 31.30 2022-10-11
271 2022-10-12 20,000 20,000 0.00 7,130,939,579 639,000 31.95 2022-10-10
272 2022-09-30 0 -6,000 0.00 7,130,939,579 0 31.05 2022-09-28
273 2022-09-29 6,000 6,000 0.00 7,130,939,579 192,900 32.15 2022-09-27
274 2022-09-28 0 -30,000 0.00 7,130,939,579 0 31.95 2022-09-26
275 2022-09-27 30,000 30,000 0.00 7,130,939,579 946,500 31.55 2022-09-23
276 2022-09-26 0 -57,000 0.00 7,130,939,579 0 32.15 2022-09-22
277 2022-09-23 57,000 57,000 0.00 7,130,939,579 1,849,650 32.45 2022-09-21
278 2022-09-09 0 -14,973 0.00 7,130,939,579 0 32.60 2022-09-07
279 2022-09-08 14,973 -813,027 0.00 7,130,939,579 487,371 32.55 2022-09-06
280 2022-09-07 828,000 828,000 0.01 7,130,939,579 25,792,200 31.15 2022-09-05
281 2022-08-31 0 -73,000 0.00 7,130,939,579 0 31.95 2022-08-29
282 2022-08-30 73,000 73,000 0.00 7,130,939,579 2,350,600 32.20 2022-08-26
283 2022-08-26 0 -228,000 0.00 7,130,939,579 0 30.50 2022-08-24
284 2022-08-25 228,000 228,000 0.00 7,130,939,579 7,056,600 30.95 2022-08-23
285 2022-08-16 0 -574,000 0.00 7,130,939,579 0 30.10 2022-08-12
286 2022-08-15 574,000 574,000 0.01 7,130,939,579 17,478,300 30.45 2022-08-11
287 2022-08-05 0 -972 0.00 7,130,939,579 0 31.00 2022-08-03
288 2022-08-03 972 972 0.00 7,130,939,579 31,444 32.35 2022-08-01
289 2022-08-02 0 -492,000 0.00 7,130,939,579 0 32.75 2022-07-29
290 2022-08-01 492,000 102,000 0.01 7,130,939,579 16,359,000 33.25 2022-07-28
291 2022-07-29 390,000 390,000 0.01 7,130,939,579 13,104,000 33.60 2022-07-27
292 2022-07-05 0 -28,000 0.00 7,130,939,579 0 36.60 2022-06-30
293 2022-07-04 28,000 28,000 0.00 7,130,939,579 1,015,000 36.25 2022-06-29
294 2022-06-29 0 -44,000 0.00 7,130,939,579 0 35.65 2022-06-27
295 2022-06-27 44,000 20,000 0.00 7,130,939,579 1,544,400 35.10 2022-06-23
296 2022-06-24 24,000 24,000 0.00 7,130,939,579 816,000 34.00 2022-06-22
297 2022-06-21 0 -290,000 0.00 7,130,939,579 0 33.00 2022-06-17
298 2022-06-20 290,000 290,000 0.00 7,130,939,579 9,468,500 32.65 2022-06-16
299 2022-06-17 0 -14,000 0.00 7,130,939,579 0 33.50 2022-06-15
300 2022-06-16 14,000 14,000 0.00 7,130,939,579 453,600 32.40 2022-06-14
301 2022-06-08 0 -24,600 0.00 7,130,939,579 0 34.45 2022-06-06
302 2022-06-07 24,600 12,600 0.00 7,130,939,579 848,700 34.50 2022-06-02
303 2022-06-06 12,000 -258,000 0.00 7,130,939,579 427,800 35.65 2022-06-01
304 2022-06-02 270,000 240,000 0.00 7,130,939,579 9,450,000 35.00 2022-05-31
305 2022-05-31 30,000 30,000 0.00 7,130,939,579 1,059,000 35.30 2022-05-27
306 2022-05-25 0 -1,781 0.00 7,130,939,579 0 35.70 2022-05-23
307 2022-05-24 1,781 1,781 0.00 7,130,939,579 63,315 35.55 2022-05-20
308 2022-04-07 0 -2,000 0.00 7,130,939,579 0 38.60 2022-04-04
309 2022-04-06 2,000 -60,000 0.00 7,130,939,579 74,600 37.30 2022-04-01
310 2022-04-04 62,000 62,000 0.00 7,130,939,579 2,263,000 36.50 2022-03-31
311 2022-03-28 0 -658,000 0.00 7,130,939,579 0 36.45 2022-03-24
312 2022-03-25 658,000 658,000 0.01 7,130,939,579 24,181,500 36.75 2022-03-23
313 2022-03-18 0 -4,000 0.00 7,130,939,579 0 34.70 2022-03-16
314 2022-03-17 4,000 4,000 0.00 7,130,939,579 124,000 31.00 2022-03-15
315 2022-02-16 0 -8,000 0.00 7,130,939,579 0 38.20 2022-02-14
316 2022-02-15 8,000 8,000 0.00 7,130,939,579 324,800 40.60 2022-02-11
317 2022-02-08 0 -6,000 0.00 7,130,939,579 0 38.60 2022-02-04
318 2022-02-07 6,000 -656,000 0.00 7,130,939,579 219,000 36.50 2022-01-28
319 2022-02-04 662,000 662,000 0.01 7,130,939,579 24,328,500 36.75 2022-01-27
320 2022-01-19 0 -97,121 0.00 7,130,939,579 0 36.10 2022-01-17
321 2022-01-18 97,121 97,121 0.00 7,130,939,579 3,462,364 35.65 2022-01-14
322 2022-01-14 0 -38,000 0.00 7,130,939,579 0 36.50 2022-01-12
323 2022-01-11 38,000 38,000 0.00 7,130,939,579 1,375,600 36.20 2022-01-07
324 2022-01-06 0 -2,000 0.00 7,130,939,579 0 33.65 2022-01-04
325 2022-01-03 2,000 2,000 0.00 7,130,939,579 66,500 33.25 2021-12-29
326 2021-12-28 0 -18,000 0.00 7,130,939,579 0 32.70 2021-12-22
327 2021-12-23 18,000 18,000 0.00 7,130,939,579 599,400 33.30 2021-12-21
328 2021-12-06 0 -258,000 0.00 7,130,939,579 0 33.40 2021-12-02
329 2021-12-03 258,000 252,000 0.00 7,130,939,579 8,410,800 32.60 2021-12-01
330 2021-12-02 6,000 6,000 0.00 7,130,939,579 194,700 32.45 2021-11-30
331 2021-11-11 0 -18,000 0.00 7,130,939,579 0 29.00 2021-11-09
332 2021-11-10 18,000 18,000 0.00 7,130,939,579 522,900 29.05 2021-11-08
333 2021-11-04 0 -4,069 0.00 7,130,939,579 0 29.55 2021-11-02
334 2021-11-02 4,069 4,069 0.00 7,130,939,579 123,291 30.30 2021-10-29
335 2021-10-29 0 -1,293 0.00 7,130,939,579 0 31.60 2021-10-27
336 2021-10-28 1,293 -4,406 0.00 7,130,939,579 40,342 31.20 2021-10-26
337 2021-10-27 5,699 5,699 0.00 7,130,939,579 190,632 33.45 2021-10-25
338 2021-10-25 0 -4,000 0.00 7,130,939,579 0 32.50 2021-10-21
339 2021-10-22 4,000 4,000 0.00 7,130,939,579 125,600 31.40 2021-10-20
340 2021-10-20 0 -250,000 0.00 7,130,939,579 0 31.55 2021-10-18
341 2021-10-19 250,000 250,000 0.00 7,130,939,579 7,900,000 31.60 2021-10-15
342 2021-10-05 0 -60,000 0.00 7,130,939,579 0 32.85 2021-09-30
343 2021-10-04 60,000 60,000 0.00 7,130,939,579 1,887,000 31.45 2021-09-29
344 2021-09-28 0 -68,000 0.00 7,130,939,579 0 30.25 2021-09-24
345 2021-09-27 68,000 68,000 0.00 7,130,939,579 2,108,000 31.00 2021-09-23
346 2021-09-21 0 -24,000 0.00 7,130,939,579 0 28.50 2021-09-17
347 2021-09-20 24,000 24,000 0.00 7,130,939,579 660,000 27.50 2021-09-16
348 2021-09-15 0 -10,148 0.00 7,130,939,579 0 30.30 2021-09-13
349 2021-09-14 10,148 10,148 0.00 7,130,939,579 307,484 30.30 2021-09-10
350 2021-08-27 0 -26,000 0.00 7,130,939,579 0 27.60 2021-08-25
351 2021-08-26 26,000 26,000 0.00 7,130,939,579 707,200 27.20 2021-08-24
352 2021-08-05 0 -945 0.00 7,130,939,579 0 27.00 2021-08-03
353 2021-08-04 945 945 0.00 7,130,939,579 25,751 27.25 2021-08-02
354 2021-08-03 0 -396,000 0.00 7,130,939,579 0 26.00 2021-07-30
355 2021-08-02 396,000 394,000 0.01 7,130,939,579 11,048,400 27.90 2021-07-29
356 2021-07-30 2,000 -72,000 0.00 7,130,939,579 54,700 27.35 2021-07-28
357 2021-07-29 74,000 74,000 0.00 7,130,939,579 2,131,200 28.80 2021-07-27
358 2021-07-26 0 -254,000 0.00 7,130,939,579 0 31.45 2021-07-22
359 2021-07-23 254,000 254,000 0.00 7,130,939,579 7,747,000 30.50 2021-07-21
360 2021-06-24 0 -10,000 0.00 7,130,939,579 0 32.95 2021-06-22
361 2021-06-23 10,000 10,000 0.00 7,130,939,579 331,500 33.15 2021-06-21
362 2021-06-22 0 -16,000 0.00 7,130,939,579 0 33.70 2021-06-18
363 2021-06-21 16,000 16,000 0.00 7,130,939,579 584,800 36.55 2021-06-17
364 2021-06-09 0 -9,769 0.00 7,130,939,579 0 35.55 2021-06-07
365 2021-06-08 9,769 9,769 0.00 7,130,939,579 346,311 35.45 2021-06-04
366 2021-06-01 0 -454,000 0.00 7,130,939,579 0 36.65 2021-05-28
367 2021-05-31 454,000 454,000 0.01 7,130,939,579 16,798,000 37.00 2021-05-27
368 2021-05-24 0 -112,000 0.00 7,130,939,579 0 35.90 2021-05-20
369 2021-05-21 112,000 112,000 0.00 7,130,939,579 4,088,000 36.50 2021-05-18
370 2021-05-11 0 -305,739 0.00 7,130,939,579 0 37.45 2021-05-07
371 2021-05-10 305,739 305,739 0.00 7,130,939,579 11,526,360 37.70 2021-05-06
372 2021-05-06 0 -1,698 0.00 7,130,939,579 0 36.90 2021-05-04
373 2021-05-05 1,698 -16,302 0.00 7,130,939,579 61,128 36.00 2021-05-03
374 2021-05-04 18,000 18,000 0.00 7,130,939,579 656,100 36.45 2021-04-30
375 2021-04-27 0 -64,000 0.00 7,130,939,579 0 36.90 2021-04-23
376 2021-04-26 64,000 56,000 0.00 7,130,939,579 2,400,000 37.50 2021-04-22
377 2021-04-23 8,000 8,000 0.00 7,130,939,579 296,800 37.10 2021-04-21
378 2021-04-09 0 -133,906 0.00 7,130,939,579 0 37.10 2021-04-07
379 2021-04-08 133,906 -254,094 0.00 7,130,939,579 4,981,303 37.20 2021-04-01
380 2021-04-01 388,000 386,000 0.01 7,130,939,579 15,209,600 39.20 2021-03-30
381 2021-03-31 2,000 2,000 0.00 7,130,939,579 81,600 40.80 2021-03-29
382 2021-03-30 0 -620 0.00 7,130,939,579 0 39.15 2021-03-26
383 2021-03-29 620 620 0.00 7,130,939,579 23,529 37.95 2021-03-25
384 2021-03-25 0 -6,000 0.00 7,130,939,579 0 38.15 2021-03-23
385 2021-03-24 6,000 6,000 0.00 7,130,939,579 231,000 38.50 2021-03-22
386 2021-03-17 0 -3,000 0.00 7,130,939,579 0 37.75 2021-03-15
387 2021-03-16 3,000 3,000 0.00 7,130,939,579 107,700 35.90 2021-03-12
388 2021-03-09 0 -5,044 0.00 7,130,939,579 0 36.60 2021-03-05
389 2021-03-08 5,044 5,044 0.00 7,130,939,579 186,376 36.95 2021-03-04
390 2021-03-04 0 -12,000 0.00 7,130,939,579 0 37.40 2021-03-02
391 2021-03-03 12,000 12,000 0.00 7,130,939,579 435,600 36.30 2021-03-01
392 2021-03-02 0 -1,100 0.00 7,130,939,579 0 36.85 2021-02-26
393 2021-03-01 1,100 1,100 0.00 7,130,939,579 40,315 36.65 2021-02-25
394 2021-02-25 0 -1,040,446 0.00 7,130,939,579 0 33.60 2021-02-23
395 2021-02-24 1,040,446 1,040,446 0.01 7,130,939,579 34,958,986 33.60 2021-02-22
396 2021-02-23 0 -186,000 0.00 7,130,939,579 0 32.90 2021-02-19
397 2021-02-22 186,000 186,000 0.00 7,130,939,579 6,026,400 32.40 2021-02-18
398 2021-02-17 0 -26,000 0.00 7,130,939,579 0 31.60 2021-02-10
399 2021-02-16 26,000 -122,000 0.00 7,130,939,579 808,600 31.10 2021-02-09
400 2021-02-10 148,000 148,000 0.00 7,130,939,579 4,625,000 31.25 2021-02-08
401 2021-02-05 0 -14,000 0.00 7,130,939,579 0 30.85 2021-02-03
402 2021-02-04 14,000 14,000 0.00 7,130,939,579 436,100 31.15 2021-02-02
403 2021-02-01 0 -54,000 0.00 7,130,939,579 0 31.70 2021-01-28
404 2021-01-29 54,000 54,000 0.00 7,130,939,579 1,782,000 33.00 2021-01-27
405 2021-01-25 0 -2,000 0.00 7,130,939,579 0 34.55 2021-01-21
406 2021-01-22 2,000 2,000 0.00 7,130,939,579 70,400 35.20 2021-01-20
407 2021-01-20 0 -4,000 0.00 7,130,939,579 0 31.85 2021-01-18
408 2021-01-19 4,000 4,000 0.00 7,130,939,579 124,800 31.20 2021-01-15
409 2021-01-13 0 -2,000 0.00 7,130,939,579 0 32.00 2021-01-11
410 2021-01-12 2,000 2,000 0.00 7,130,939,579 61,400 30.70 2021-01-08
411 2021-01-05 0 -2,000 0.00 7,130,939,579 0 31.75 2020-12-30
412 2021-01-04 2,000 2,000 0.00 7,130,939,579 61,300 30.65 2020-12-29
413 2020-12-17 0 -72,000 0.00 7,130,939,579 0 31.15 2020-12-15
414 2020-12-16 72,000 72,000 0.00 7,130,939,579 2,260,800 31.40 2020-12-14
415 2020-12-04 0 -252,000 0.00 7,130,939,579 0 34.10 2020-12-02
416 2020-12-02 252,000 232,000 0.00 7,130,939,579 8,467,200 33.60 2020-11-30
417 2020-12-01 20,000 -30,000 0.00 7,130,939,579 683,000 34.15 2020-11-27
418 2020-11-30 50,000 50,000 0.00 7,130,939,579 1,667,500 33.35 2020-11-26
419 2020-11-16 0 -14,000 0.00 7,130,939,579 0 37.10 2020-11-12
420 2020-11-13 14,000 -198,000 0.00 7,130,939,579 539,700 38.55 2020-11-11
421 2020-11-12 212,000 -26,000 0.00 7,130,939,579 7,685,000 36.25 2020-11-10
422 2020-11-11 238,000 238,000 0.00 7,130,939,579 8,425,200 35.40 2020-11-09
423 2020-11-06 0 -6,000 0.00 7,130,939,579 0 32.05 2020-11-04
424 2020-11-05 6,000 6,000 0.00 7,130,939,579 192,000 32.00 2020-11-03
425 2020-11-03 0 -4,000 0.00 7,130,939,579 0 31.55 2020-10-30
426 2020-11-02 4,000 4,000 0.00 7,130,939,579 128,000 32.00 2020-10-29
427 2020-10-22 0 -16,000 0.00 7,130,939,579 0 35.50 2020-10-20
428 2020-10-21 16,000 16,000 0.00 7,130,939,579 572,000 35.75 2020-10-19
429 2020-10-20 0 -98,000 0.00 7,130,939,579 0 35.80 2020-10-16
430 2020-10-19 98,000 98,000 0.00 7,130,939,579 3,518,200 35.90 2020-10-15
431 2020-10-16 0 -4,000 0.00 7,130,939,579 0 36.05 2020-10-14
432 2020-10-15 4,000 3,707 0.00 7,130,939,579 148,600 37.15 2020-10-12
433 2020-10-14 293 293 0.00 7,130,939,579 10,577 36.10 2020-10-09
434 2020-10-12 0 -146 0.00 7,130,939,579 0 36.05 2020-10-08
435 2020-10-09 146 -51,854 0.00 7,130,939,579 5,285 36.20 2020-10-07
436 2020-10-08 52,000 52,000 0.00 7,130,939,579 1,864,200 35.85 2020-10-06
437 2020-10-06 0 -68,000 0.00 7,130,939,579 0 34.90 2020-09-30
438 2020-10-05 68,000 -338,000 0.00 7,130,939,579 2,240,600 32.95 2020-09-29
439 2020-09-30 406,000 406,000 0.01 7,130,939,579 13,722,800 33.80 2020-09-28
440 2020-09-09 0 -12,000 0.00 7,130,939,579 0 36.20 2020-09-07
441 2020-09-08 12,000 12,000 0.00 7,130,939,579 442,800 36.90 2020-09-04
442 2020-09-04 0 -66,000 0.00 7,130,939,579 0 38.00 2020-09-02
443 2020-09-03 66,000 62,422 0.00 7,130,939,579 2,369,400 35.90 2020-09-01
444 2020-09-02 3,578 3,578 0.00 7,130,939,579 128,271 35.85 2020-08-31
445 2020-08-28 0 -14,000 0.00 7,130,939,579 0 36.45 2020-08-26
446 2020-08-27 14,000 14,000 0.00 7,130,939,579 481,600 34.40 2020-08-25
447 2020-08-20 0 -42,000 0.00 7,130,939,579 0 34.85 2020-08-18
448 2020-08-19 42,000 42,000 0.00 7,130,939,579 1,453,200 34.60 2020-08-17
449 2020-08-07 0 -28,000 0.00 7,130,939,579 0 32.90 2020-08-05
450 2020-08-06 28,000 28,000 0.00 7,130,939,579 922,600 32.95 2020-08-04
451 2020-08-03 0 -262,000 0.00 7,130,939,579 0 32.30 2020-07-30
452 2020-07-31 262,000 262,000 0.00 7,130,939,579 8,541,200 32.60 2020-07-29
453 2020-07-24 0 -38,000 0.00 7,130,939,579 0 33.45 2020-07-22
454 2020-07-23 38,000 38,000 0.00 7,130,939,579 1,324,300 34.85 2020-07-21
455 2020-07-17 0 -14,000 0.00 7,130,939,579 0 33.45 2020-07-15
456 2020-07-16 14,000 14,000 0.00 7,130,939,579 479,500 34.25 2020-07-14
457 2020-07-14 0 -46,000 0.00 7,130,939,579 0 35.05 2020-07-10
458 2020-07-13 46,000 46,000 0.00 7,130,939,579 1,633,000 35.50 2020-07-09
459 2020-07-10 0 -10,000 0.00 7,130,939,579 0 34.85 2020-07-08
460 2020-07-09 10,000 10,000 0.00 7,130,939,579 343,000 34.30 2020-07-07
461 2020-07-06 0 -400,000 0.00 7,130,939,579 0 31.65 2020-07-02
462 2020-07-03 400,000 356,000 0.01 7,130,939,579 11,740,000 29.35 2020-06-30
463 2020-07-02 44,000 44,000 0.00 7,130,939,579 1,309,000 29.75 2020-06-29
464 2020-06-19 0 -6,000 0.00 7,130,939,579 0 32.45 2020-06-17
465 2020-06-18 6,000 6,000 0.00 7,130,939,579 191,100 31.85 2020-06-16
466 2020-06-03 0 -184,000 0.00 7,130,939,579 0 31.55 2020-06-01
467 2020-06-02 184,000 184,000 0.00 7,130,939,579 5,621,200 30.55 2020-05-29
468 2020-06-01 0 -226,000 0.00 7,130,939,579 0 30.25 2020-05-28
469 2020-05-29 226,000 226,000 0.00 7,130,939,579 6,768,700 29.95 2020-05-27
470 2020-05-26 0 -4,000 0.00 7,130,939,579 0 28.75 2020-05-22
471 2020-05-22 4,000 2,000 0.00 7,130,939,579 122,200 30.55 2020-05-20
472 2020-05-21 2,000 2,000 0.00 7,130,939,579 61,400 30.70 2020-05-19
473 2020-05-19 0 -266,000 0.00 7,130,939,579 0 30.00 2020-05-15
474 2020-05-18 266,000 259,100 0.00 7,130,939,579 7,913,500 29.75 2020-05-14
475 2020-05-15 6,900 -53,100 0.00 7,130,939,579 212,865 30.85 2020-05-13
476 2020-05-14 60,000 60,000 0.00 7,130,939,579 1,845,000 30.75 2020-05-12
477 2020-05-11 0 -4,138,000 0.00 7,130,939,579 0 30.60 2020-05-07
478 2020-05-08 4,138,000 4,138,000 0.06 7,130,939,579 128,071,100 30.95 2020-05-06
479 2020-05-07 0 -32,000 0.00 7,130,939,579 0 30.60 2020-05-05
480 2020-05-06 32,000 -18,311 0.00 7,130,939,579 958,400 29.95 2020-05-04
481 2020-05-05 50,311 48,311 0.00 7,130,939,579 1,599,890 31.80 2020-04-29
482 2020-05-04 2,000 2,000 0.00 7,130,939,579 62,600 31.30 2020-04-28
483 2020-04-24 0 -8,000 0.00 7,130,939,579 0 30.80 2020-04-22
484 2020-04-23 8,000 8,000 0.00 7,130,939,579 248,000 31.00 2020-04-21
485 2020-04-20 0 -12,000 0.00 7,130,939,579 0 31.50 2020-04-16
486 2020-04-17 12,000 12,000 0.00 7,130,939,579 382,200 31.85 2020-04-15
487 2020-04-15 0 -4,000 0.00 7,130,939,579 0 32.70 2020-04-09
488 2020-04-14 4,000 4,000 0.00 7,130,939,579 128,200 32.05 2020-04-08
489 2020-04-09 0 -2,000 0.00 7,130,939,579 0 32.60 2020-04-07
490 2020-04-08 2,000 2,000 0.00 7,130,939,579 64,500 32.25 2020-04-06
491 2020-04-01 0 -10,000 0.00 7,130,939,579 0 30.95 2020-03-30
492 2020-03-31 10,000 10,000 0.00 7,130,939,579 310,000 31.00 2020-03-27
493 2020-03-19 0 -20,000 0.00 7,130,939,579 0 32.15 2020-03-17
494 2020-03-18 20,000 20,000 0.00 7,130,939,579 652,000 32.60 2020-03-16
495 2020-03-13 0 -4,000 0.00 7,130,939,579 0 35.30 2020-03-11
496 2020-03-12 4,000 2,000 0.00 7,130,939,579 141,600 35.40 2020-03-10
497 2020-03-11 2,000 -62,000 0.00 7,130,939,579 69,700 34.85 2020-03-09
498 2020-03-10 64,000 64,000 0.00 7,130,939,579 2,355,200 36.80 2020-03-06
499 2020-03-06 0 -2,000 0.00 7,130,939,579 0 37.95 2020-03-04
500 2020-03-05 2,000 2,000 0.00 7,130,939,579 73,700 36.85 2020-03-03
501 2020-02-27 0 -1,146,000 0.00 7,130,939,579 0 34.85 2020-02-25
502 2020-02-26 1,146,000 1,146,000 0.02 7,130,939,579 39,594,300 34.55 2020-02-24
503 2020-02-24 0 -98,000 0.00 7,130,939,579 0 35.60 2020-02-20
504 2020-02-21 98,000 98,000 0.00 7,130,939,579 3,532,900 36.05 2020-02-19
505 2020-02-19 0 -182,000 0.00 7,130,939,579 0 36.10 2020-02-17
506 2020-02-18 182,000 112,000 0.00 7,130,939,579 6,588,400 36.20 2020-02-14
507 2020-02-17 70,000 70,000 0.00 7,130,939,579 2,534,000 36.20 2020-02-13
508 2020-02-10 0 -22,000 0.00 7,130,939,579 0 35.25 2020-02-06
509 2020-02-07 22,000 22,000 0.00 7,130,939,579 748,000 34.00 2020-02-05
510 2020-01-16 0 -8,000 0.00 7,130,939,579 0 36.45 2020-01-14
511 2020-01-15 8,000 8,000 0.00 7,130,939,579 295,600 36.95 2020-01-13
512 2020-01-14 0 -76,216 0.00 7,130,939,579 0 37.15 2020-01-10
513 2020-01-13 76,216 -12,000 0.00 7,130,939,579 2,930,505 38.45 2020-01-09
514 2020-01-10 88,216 88,216 0.00 7,130,939,579 3,338,976 37.85 2020-01-08
515 2020-01-09 0 -1,232 0.00 7,130,939,579 0 37.95 2020-01-07
516 2020-01-08 1,232 1,232 0.00 7,130,939,579 46,446 37.70 2020-01-06
517 2020-01-07 0 -2,000 0.00 7,130,939,579 0 38.45 2020-01-03
518 2020-01-06 2,000 2,000 0.00 7,130,939,579 78,800 39.40 2020-01-02
519 2019-12-30 0 -68,000 0.00 7,130,939,579 0 37.10 2019-12-23
520 2019-12-27 68,000 66,000 0.00 7,130,939,579 2,529,600 37.20 2019-12-20
521 2019-12-20 2,000 2,000 0.00 7,130,939,579 74,900 37.45 2019-12-18
522 2019-12-06 0 -24,000 0.00 7,130,939,579 0 34.90 2019-12-04
523 2019-12-05 24,000 24,000 0.00 7,130,939,579 853,200 35.55 2019-12-03
524 2019-12-03 0 -2,000 0.00 7,130,939,579 0 33.85 2019-11-29
525 2019-12-02 2,000 -6,000 0.00 7,130,939,579 69,200 34.60 2019-11-28
526 2019-11-29 8,000 8,000 0.00 7,130,939,579 276,800 34.60 2019-11-27
527 2019-11-28 0 -14,000 0.00 7,130,939,579 0 34.65 2019-11-26
528 2019-11-27 14,000 14,000 0.00 7,130,939,579 491,400 35.10 2019-11-25
529 2019-11-19 0 -40,000 0.00 7,130,939,579 0 33.00 2019-11-15
530 2019-11-18 40,000 -162,000 0.00 7,130,939,579 1,322,000 33.05 2019-11-14
531 2019-11-15 202,000 202,000 0.00 7,130,939,579 6,706,400 33.20 2019-11-13
532 2019-11-04 0 -34,000 0.00 7,130,939,579 0 33.45 2019-10-31
533 2019-11-01 34,000 34,000 0.00 7,130,939,579 1,127,100 33.15 2019-10-30
534 2019-10-31 0 -50,000 0.00 6,930,939,579 0 33.65 2019-10-29
535 2019-10-30 50,000 50,000 0.00 6,930,939,579 1,677,500 33.55 2019-10-28
536 2019-10-29 0 -1,500 0.00 6,930,939,579 0 33.50 2019-10-25
537 2019-10-28 1,500 1,500 0.00 6,930,939,579 50,100 33.40 2019-10-24
538 2019-10-08 0 -78,000 0.00 6,930,939,579 0 33.25 2019-10-03
539 2019-10-04 78,000 78,000 0.00 6,930,939,579 2,566,200 32.90 2019-10-02
540 2019-09-20 0 -1,648 0.00 6,930,939,579 0 33.05 2019-09-18
541 2019-09-19 1,648 1,648 0.00 6,930,939,579 54,054 32.80 2019-09-17
542 2019-09-17 0 -254,000 0.00 6,930,939,579 0 33.30 2019-09-13
543 2019-09-16 254,000 254,000 0.00 6,930,939,579 8,318,500 32.75 2019-09-12
544 2019-09-09 0 -102,000 0.00 6,930,939,579 0 33.45 2019-09-05
545 2019-09-06 102,000 -64,000 0.00 6,930,939,579 3,345,600 32.80 2019-09-04
546 2019-09-05 166,000 166,000 0.00 6,930,939,579 5,187,500 31.25 2019-09-03
547 2019-08-26 0 -120,000 0.00 6,930,939,579 0 32.60 2019-08-22
548 2019-08-23 120,000 120,000 0.00 6,930,939,579 3,942,000 32.85 2019-08-21
549 2019-08-07 0 -16,000 0.00 6,930,939,579 0 30.85 2019-08-05
550 2019-08-06 16,000 16,000 0.00 6,930,939,579 508,000 31.75 2019-08-02
551 2019-07-29 0 -2,000 0.00 6,930,939,579 0 34.85 2019-07-25
552 2019-07-26 2,000 2,000 0.00 6,930,939,579 70,300 35.15 2019-07-24
553 2019-07-25 0 -552,000 0.00 6,930,939,579 0 33.95 2019-07-23
554 2019-07-24 552,000 552,000 0.01 6,930,939,579 18,795,600 34.05 2019-07-22
555 2019-06-25 0 -14,000 0.00 6,930,939,579 0 33.95 2019-06-21
556 2019-06-24 14,000 14,000 0.00 6,930,939,579 474,600 33.90 2019-06-20
557 2019-06-18 0 -73,392 0.00 6,930,939,579 0 33.10 2019-06-14
558 2019-06-17 73,392 73,392 0.00 6,930,939,579 2,451,293 33.40 2019-06-13
559 2019-05-30 0 -22,000 0.00 6,930,939,579 0 32.60 2019-05-28
560 2019-05-29 22,000 22,000 0.00 6,930,939,579 704,000 32.00 2019-05-27
561 2019-05-20 0 -40,000 0.00 6,930,939,579 0 32.80 2019-05-16
562 2019-05-17 40,000 12,000 0.00 6,930,939,579 1,296,000 32.40 2019-05-15
563 2019-05-16 28,000 28,000 0.00 6,930,939,579 910,000 32.50 2019-05-14
564 2019-05-09 0 -1,000 0.00 6,930,939,579 0 33.70 2019-05-07
565 2019-05-08 1,000 1,000 0.00 6,930,939,579 33,550 33.55 2019-05-06
566 2019-04-30 0 -6,000 0.00 6,930,939,579 0 34.00 2019-04-26
567 2019-04-29 6,000 4,000 0.00 6,930,939,579 201,900 33.65 2019-04-25
568 2019-04-26 2,000 -94,000 0.00 6,930,939,579 68,700 34.35 2019-04-24
569 2019-04-25 96,000 96,000 0.00 6,930,939,579 3,220,800 33.55 2019-04-23
570 2019-04-02 0 -20,000 0.00 6,930,939,579 0 35.20 2019-03-29
571 2019-04-01 20,000 20,000 0.00 6,930,939,579 673,000 33.65 2019-03-28
572 2019-03-25 0 -2,000 0.00 6,930,939,579 0 32.45 2019-03-21
573 2019-03-22 2,000 2,000 0.00 6,930,939,579 66,500 33.25 2019-03-20
574 2019-03-20 0 -98,000 0.00 6,930,939,579 0 34.05 2019-03-18
575 2019-03-19 98,000 98,000 0.00 6,930,939,579 3,057,600 31.20 2019-03-15
576 2019-02-22 0 -14,000 0.00 6,930,939,579 0 29.90 2019-02-20
577 2019-02-21 14,000 14,000 0.00 6,930,939,579 415,800 29.70 2019-02-19
578 2019-01-24 0 -4,000 0.00 6,930,939,579 0 29.95 2019-01-22
579 2019-01-23 4,000 4,000 0.00 6,930,939,579 122,200 30.55 2019-01-21
580 2019-01-14 0 -410,000 0.00 6,930,939,579 0 30.65 2019-01-10
581 2019-01-11 410,000 410,000 0.01 6,930,939,579 12,628,000 30.80 2019-01-09
582 2019-01-08 0 -2,000 0.00 6,930,939,579 0 29.75 2019-01-04
583 2019-01-07 2,000 2,000 0.00 6,930,939,579 58,000 29.00 2019-01-03
584 2018-12-28 0 -32,000 0.00 6,930,939,579 0 29.50 2018-12-21
585 2018-12-27 32,000 32,000 0.00 6,930,939,579 963,200 30.10 2018-12-20
586 2018-12-21 0 -1,621,643 0.00 6,930,939,579 0 30.25 2018-12-19
587 2018-12-20 1,621,643 1,621,643 0.02 6,930,939,579 48,243,879 29.75 2018-12-18
588 2018-12-18 0 -8,000 0.00 6,930,939,579 0 31.05 2018-12-14
589 2018-12-17 8,000 8,000 0.00 6,930,939,579 250,800 31.35 2018-12-13
590 2018-12-07 0 -242,000 0.00 6,930,939,579 0 29.60 2018-12-05
591 2018-12-06 242,000 242,000 0.00 6,930,939,579 7,296,300 30.15 2018-12-04
592 2018-12-03 0 -2,000 0.00 6,930,939,579 0 28.25 2018-11-29
593 2018-11-30 2,000 2,000 0.00 6,930,939,579 58,000 29.00 2018-11-28
594 2018-11-28 0 -8,000 0.00 6,930,939,579 0 28.80 2018-11-26
595 2018-11-27 8,000 8,000 0.00 6,930,939,579 234,000 29.25 2018-11-23
596 2018-11-23 0 -174,000 0.00 6,930,939,579 0 29.30 2018-11-21
597 2018-11-22 174,000 -176,000 0.00 6,930,939,579 5,124,300 29.45 2018-11-20
598 2018-11-21 350,000 350,000 0.01 6,930,939,579 10,430,000 29.80 2018-11-19
599 2018-11-07 0 -4,000 0.00 6,930,939,579 0 27.35 2018-11-05
600 2018-11-06 4,000 4,000 0.00 6,930,939,579 114,000 28.50 2018-11-02
601 2018-10-08 0 -824,000 0.00 6,930,939,579 0 25.60 2018-10-04
602 2018-10-05 824,000 824,000 0.01 6,930,939,579 21,630,000 26.25 2018-10-03
603 2018-09-19 0 -244,000 0.00 6,930,939,579 0 26.65 2018-09-17
604 2018-09-17 244,000 244,000 0.00 6,930,939,579 6,575,800 26.95 2018-09-13
605 2018-09-10 0 -276,000 0.00 6,930,939,579 0 26.05 2018-09-06
606 2018-09-07 276,000 276,000 0.00 6,930,939,579 7,258,800 26.30 2018-09-05
607 2018-08-23 0 -36,000 0.00 6,930,939,579 0 28.55 2018-08-21
608 2018-08-22 36,000 36,000 0.00 6,930,939,579 984,600 27.35 2018-08-20
609 2018-08-20 0 -4,000 0.00 6,930,939,579 0 26.35 2018-08-16
610 2018-08-17 4,000 4,000 0.00 6,930,939,579 104,600 26.15 2018-08-15
611 2018-08-16 0 -830,000 0.00 6,930,939,579 0 27.10 2018-08-14
612 2018-08-15 830,000 830,000 0.01 6,930,939,579 22,949,500 27.65 2018-08-13
613 2018-07-19 0 -42,000 0.00 6,930,939,579 0 27.10 2018-07-17
614 2018-07-18 42,000 42,000 0.00 6,930,939,579 1,144,500 27.25 2018-07-16
615 2018-07-16 0 -58,000 0.00 6,930,939,579 0 26.55 2018-07-12
616 2018-07-13 58,000 58,000 0.00 6,930,939,579 1,502,200 25.90 2018-07-11
617 2018-07-05 0 -32,000 0.00 6,930,939,579 0 25.50 2018-07-03
618 2018-07-04 32,000 -24,000 0.00 6,930,939,579 846,400 26.45 2018-06-29
619 2018-07-03 56,000 56,000 0.00 6,930,939,579 1,405,600 25.10 2018-06-28
620 2018-06-25 0 -18,000 0.00 6,930,939,579 0 27.60 2018-06-21
621 2018-06-22 18,000 18,000 0.00 6,930,939,579 504,900 28.05 2018-06-20
622 2018-06-20 0 -18,000 0.00 6,930,939,579 0 29.00 2018-06-15
623 2018-06-19 18,000 18,000 0.00 6,930,939,579 521,100 28.95 2018-06-14
624 2018-06-04 0 -36,000 0.00 6,930,939,579 0 28.80 2018-05-31
625 2018-06-01 36,000 36,000 0.00 6,930,939,579 1,017,000 28.25 2018-05-30
626 2018-05-28 0 -2,000 0.00 6,930,939,579 0 29.20 2018-05-24
627 2018-05-25 2,000 2,000 0.00 6,930,939,579 58,000 29.00 2018-05-23
628 2018-05-23 0 -4,000 0.00 6,930,939,579 0 30.80 2018-05-18
629 2018-05-21 4,000 -248,000 0.00 6,930,939,579 119,600 29.90 2018-05-17
630 2018-05-18 252,000 252,000 0.00 6,930,939,579 7,673,400 30.45 2018-05-16
631 2018-04-23 0 -18,000 0.00 6,930,939,579 0 29.20 2018-04-19
632 2018-04-20 18,000 -86,000 0.00 6,930,939,579 513,000 28.50 2018-04-18
633 2018-04-19 104,000 92,000 0.00 6,930,939,579 2,927,600 28.15 2018-04-17
634 2018-04-18 12,000 12,000 0.00 6,930,939,579 342,600 28.55 2018-04-16
635 2018-03-26 0 -158,666 0.00 6,930,939,579 0 30.10 2018-03-22
636 2018-03-23 158,666 158,666 0.00 6,930,939,579 4,767,913 30.05 2018-03-21
637 2018-03-22 0 -86,000 0.00 6,930,939,579 0 28.55 2018-03-20
638 2018-03-21 86,000 86,000 0.00 6,930,939,579 2,438,100 28.35 2018-03-19
639 2018-03-15 0 -1,979 0.00 6,930,939,579 0 28.10 2018-03-13
640 2018-03-14 1,979 1,979 0.00 6,930,939,579 56,402 28.50 2018-03-12
641 2018-03-08 0 -10,000 0.00 6,930,939,579 0 27.80 2018-03-06
642 2018-03-07 10,000 10,000 0.00 6,930,939,579 273,000 27.30 2018-03-05
643 2018-02-27 0 -4,000 0.00 6,930,939,579 0 29.85 2018-02-23
644 2018-02-26 4,000 4,000 0.00 6,930,939,579 116,800 29.20 2018-02-22
645 2018-02-23 0 -2,000 0.00 6,930,939,579 0 30.45 2018-02-21
646 2018-02-22 2,000 2,000 0.00 6,930,939,579 59,500 29.75 2018-02-20
647 2018-02-20 0 -2,000 0.00 6,930,939,579 0 28.45 2018-02-13
648 2018-02-14 2,000 2,000 0.00 6,930,939,579 55,500 27.75 2018-02-12
649 2018-02-02 0 -12,000 0.00 6,930,939,579 0 31.20 2018-01-31
650 2018-02-01 12,000 2,962 0.00 6,930,939,579 379,200 31.60 2018-01-30
651 2018-01-31 9,038 9,038 0.00 6,930,939,579 282,889 31.30 2018-01-29
652 2018-01-29 0 -36,000 0.00 6,930,939,579 0 31.30 2018-01-25
653 2018-01-26 36,000 36,000 0.00 6,930,939,579 1,117,800 31.05 2018-01-24
654 2017-12-27 0 -24,000 0.00 6,930,939,579 0 21.75 2017-12-21
655 2017-12-22 24,000 24,000 0.00 6,930,939,579 520,800 21.70 2017-12-20
656 2017-12-20 0 -4,000 0.00 6,930,939,579 0 21.85 2017-12-18
657 2017-12-18 4,000 4,000 0.00 6,930,939,579 88,800 22.20 2017-12-14
658 2017-11-21 0 -52,000 0.00 6,930,939,579 0 22.00 2017-11-17
659 2017-11-20 52,000 52,000 0.00 6,930,939,579 1,157,000 22.25 2017-11-16
660 2017-11-02 0 -16,000 0.00 6,930,939,579 0 23.25 2017-10-31
661 2017-11-01 16,000 16,000 0.00 6,930,939,579 375,200 23.45 2017-10-30
662 2017-10-19 0 -22,000 0.00 6,930,939,579 0 24.00 2017-10-17
663 2017-10-18 22,000 22,000 0.00 6,930,939,579 529,100 24.05 2017-10-16
664 2017-10-04 0 -32,000 0.00 6,930,939,579 0 23.90 2017-09-29
665 2017-10-03 32,000 32,000 0.00 6,930,939,579 766,400 23.95 2017-09-28
666 2017-09-29 0 -8,000 0.00 6,930,939,579 0 24.35 2017-09-27
667 2017-09-28 8,000 8,000 0.00 6,930,939,579 191,200 23.90 2017-09-26
668 2017-09-18 0 -20,000 0.00 6,930,939,579 0 25.00 2017-09-14
669 2017-09-15 20,000 -140,000 0.00 6,930,939,579 495,000 24.75 2017-09-13
670 2017-09-14 160,000 160,000 0.00 6,930,939,579 3,992,000 24.95 2017-09-12
671 2017-09-11 0 -8,000 0.00 6,930,939,579 0 24.75 2017-09-07
672 2017-09-08 8,000 8,000 0.00 6,930,939,579 194,400 24.30 2017-09-06
673 2017-08-24 0 -1,000 0.00 6,930,939,579 0 23.00 2017-08-21
674 2017-08-22 1,000 1,000 0.00 6,930,939,579 22,300 22.30 2017-08-18
675 2017-08-08 0 -364,000 0.00 6,930,939,579 0 24.10 2017-08-04
676 2017-08-07 364,000 364,000 0.01 6,930,939,579 8,845,200 24.30 2017-08-03
677 2017-07-31 0 -30,000 0.00 6,930,939,579 0 25.35 2017-07-27
678 2017-07-28 30,000 30,000 0.00 6,930,939,579 730,500 24.35 2017-07-26
679 2017-07-27 0 -30,000 0.00 6,930,939,579 0 23.95 2017-07-25
680 2017-07-26 30,000 30,000 0.00 6,930,939,579 727,500 24.25 2017-07-24
681 2017-06-21 0 -4,000 0.00 6,930,939,579 0 22.10 2017-06-19
682 2017-06-20 4,000 4,000 0.00 6,930,939,579 87,600 21.90 2017-06-16
683 2017-06-15 0 -52,000 0.00 6,930,939,579 0 22.30 2017-06-13
684 2017-06-14 52,000 52,000 0.00 6,930,939,579 1,183,000 22.75 2017-06-12
685 2017-06-12 0 -6,000 0.00 6,930,939,579 0 23.45 2017-06-08
686 2017-06-09 6,000 6,000 0.00 6,930,939,579 139,500 23.25 2017-06-07
687 2017-05-31 0 -46,000 0.00 6,930,939,579 0 22.40 2017-05-26
688 2017-05-29 46,000 46,000 0.00 6,930,939,579 1,028,100 22.35 2017-05-25
689 2017-05-11 0 -114,000 0.00 6,930,939,579 0 20.65 2017-05-09
690 2017-05-10 114,000 114,000 0.00 6,930,939,579 2,297,100 20.15 2017-05-08
691 2017-05-04 0 -26,000 0.00 6,930,939,579 0 21.60 2017-04-28
692 2017-05-02 26,000 -20,000 0.00 6,930,939,579 574,600 22.10 2017-04-27
693 2017-04-28 46,000 46,000 0.00 6,930,939,579 1,023,500 22.25 2017-04-26
694 2017-04-12 0 -16,000 0.00 6,930,939,579 0 22.50 2017-04-10
695 2017-04-11 16,000 16,000 0.00 6,930,939,579 356,000 22.25 2017-04-07
696 2017-04-03 0 -66,000 0.00 6,930,939,579 0 21.20 2017-03-30
697 2017-03-31 66,000 -12,000 0.00 6,930,939,579 1,422,300 21.55 2017-03-29
698 2017-03-30 78,000 78,000 0.00 6,930,939,579 1,708,200 21.90 2017-03-28
699 2017-03-24 0 -28,000 0.00 6,930,939,579 0 22.05 2017-03-22
700 2017-03-23 28,000 28,000 0.00 6,930,939,579 627,200 22.40 2017-03-21
701 2017-03-09 0 -16,000 0.00 6,930,939,579 0 21.00 2017-03-07
702 2017-03-08 16,000 -24,000 0.00 6,930,939,579 327,200 20.45 2017-03-06
703 2017-03-07 40,000 40,000 0.00 6,930,939,579 820,000 20.50 2017-03-03
704 2017-03-01 0 -252,000 0.00 6,930,939,579 0 21.25 2017-02-27
705 2017-02-28 252,000 252,000 0.00 6,930,939,579 5,392,800 21.40 2017-02-24
706 2017-02-01 0 -26,000 0.00 6,930,939,579 0 19.12 2017-01-25
707 2017-01-26 26,000 26,000 0.00 6,930,939,579 490,360 18.86 2017-01-24
708 2017-01-23 0 -18,000 0.00 6,930,939,579 0 18.88 2017-01-19
709 2017-01-20 18,000 18,000 0.00 6,930,939,579 342,720 19.04 2017-01-18
710 2017-01-17 0 -286,000 0.00 6,930,939,579 0 18.98 2017-01-13
711 2017-01-16 286,000 286,000 0.00 6,930,939,579 5,416,840 18.94 2017-01-12
712 2017-01-13 0 -64,000 0.00 6,930,939,579 0 18.84 2017-01-11
713 2017-01-12 64,000 64,000 0.00 6,930,939,579 1,184,000 18.50 2017-01-10
714 2017-01-10 0 -28,000 0.00 6,930,939,579 0 18.10 2017-01-06
715 2017-01-09 28,000 28,000 0.00 6,930,939,579 504,000 18.00 2017-01-05
716 2017-01-03 0 -88,000 0.00 6,930,939,579 0 17.30 2016-12-29
717 2016-12-30 88,000 88,000 0.00 6,930,939,579 1,532,960 17.42 2016-12-28
718 2016-12-28 0 -38,000 0.00 6,930,939,579 0 17.34 2016-12-22
719 2016-12-23 38,000 38,000 0.00 6,930,939,579 665,000 17.50 2016-12-21
720 2016-11-30 0 -48,000 0.00 6,930,939,579 0 19.10 2016-11-28
721 2016-11-29 48,000 48,000 0.00 6,930,939,579 912,000 19.00 2016-11-25
722 2016-11-23 0 -8,000 0.00 6,930,939,579 0 18.58 2016-11-21
723 2016-11-22 8,000 8,000 0.00 6,930,939,579 148,480 18.56 2016-11-18
724 2016-11-17 0 -4,000 0.00 6,930,939,579 0 18.48 2016-11-15
725 2016-11-16 4,000 -28,000 0.00 6,930,939,579 73,360 18.34 2016-11-14
726 2016-11-15 32,000 32,000 0.00 6,930,939,579 600,320 18.76 2016-11-11
727 2016-10-24 0 -94,000 0.00 6,930,939,579 0 20.00 2016-10-19
728 2016-10-19 94,000 94,000 0.00 6,930,939,579 1,823,600 19.40 2016-10-17
729 2016-09-23 0 -42,000 0.00 6,930,939,579 0 23.10 2016-09-21
730 2016-09-22 42,000 10,000 0.00 6,930,939,579 957,600 22.80 2016-09-20
731 2016-09-21 32,000 32,000 0.00 6,930,939,579 721,600 22.55 2016-09-19
732 2016-09-20 0 -32,000 0.00 6,930,939,579 0 21.70 2016-09-15
733 2016-09-19 32,000 32,000 0.00 6,930,939,579 700,800 21.90 2016-09-14
734 2016-09-09 0 -408,000 0.00 6,930,939,579 0 23.25 2016-09-07
735 2016-09-08 408,000 408,000 0.01 6,930,939,579 9,526,800 23.35 2016-09-06
736 2016-08-31 0 -30,000 0.00 6,930,939,579 0 22.00 2016-08-29
737 2016-08-29 30,000 30,000 0.00 6,930,939,579 619,500 20.65 2016-08-25
738 2016-08-03 0 -522,000 0.00 6,930,939,579 0 19.28 2016-07-29
739 2016-07-29 522,000 522,000 0.01 6,930,939,579 10,137,240 19.42 2016-07-27
740 2016-07-11 0 -286,000 0.00 6,930,939,579 0 18.04 2016-07-07
741 2016-07-08 286,000 232,000 0.00 6,930,939,579 5,136,560 17.96 2016-07-06
742 2016-07-07 54,000 54,000 0.00 6,930,939,579 983,880 18.22 2016-07-05
743 2016-06-29 0 -20,000 0.00 6,930,939,579 0 17.28 2016-06-27
744 2016-06-28 20,000 20,000 0.00 6,930,939,579 346,000 17.30 2016-06-24
745 2016-06-22 0 -58,000 0.00 6,930,939,579 0 17.64 2016-06-20
746 2016-06-21 58,000 58,000 0.00 6,930,939,579 1,010,360 17.42 2016-06-17
747 2016-06-07 0 -10,000 0.00 6,930,939,579 0 19.04 2016-06-03
748 2016-06-06 10,000 10,000 0.00 6,930,939,579 188,200 18.82 2016-06-02
749 2016-05-26 0 -16,000 0.00 6,930,939,579 0 17.72 2016-05-24
750 2016-05-25 16,000 16,000 0.00 6,930,939,579 285,120 17.82 2016-05-23
751 2016-04-25 0 -188,000 0.00 6,930,939,579 0 19.80 2016-04-21
752 2016-04-22 188,000 188,000 0.00 6,930,939,579 3,699,840 19.68 2016-04-20
753 2016-04-19 0 -20,000 0.00 6,930,939,579 0 19.88 2016-04-15
754 2016-04-15 20,000 -1,600 0.00 6,930,939,579 403,000 20.15 2016-04-13
755 2016-04-14 21,600 21,600 0.00 6,930,939,579 426,384 19.74 2016-04-12
756 2016-04-13 0 -4,000 0.00 6,930,939,579 0 19.98 2016-04-11
757 2016-04-12 4,000 4,000 0.00 6,930,939,579 78,240 19.56 2016-04-08
758 2016-03-31 0 -64,400 0.00 6,930,939,579 0 19.48 2016-03-29
759 2016-03-30 64,400 64,400 0.00 6,930,939,579 1,288,000 20.00 2016-03-24
760 2016-02-26 0 -68,000 0.00 6,930,939,579 0 18.44 2016-02-24
761 2016-02-25 68,000 68,000 0.00 6,930,939,579 1,270,240 18.68 2016-02-23
762 2016-02-15 0 -40,000 0.00 6,930,939,579 0 17.40 2016-02-11
763 2016-02-12 40,000 40,000 0.00 6,930,939,579 722,400 18.06 2016-02-05
764 2016-02-03 0 -638,550 0.00 6,930,939,579 0 18.74 2016-02-01
765 2016-02-02 638,550 638,550 0.01 6,930,939,579 12,094,137 18.94 2016-01-29
766 2016-01-08 0 -90,000 0.00 6,930,939,579 0 21.10 2016-01-06
767 2016-01-06 90,000 85,800 0.00 6,930,939,579 1,939,500 21.55 2016-01-04
768 2016-01-05 4,200 4,200 0.00 6,930,939,579 92,400 22.00 2015-12-30
769 2016-01-04 0 -550,000 0.00 6,930,939,579 0 22.45 2015-12-29
770 2015-12-30 550,000 550,000 0.01 6,930,939,579 12,127,500 22.05 2015-12-28
771 2015-12-29 0 -74,000 0.00 6,930,939,579 0 22.30 2015-12-23
772 2015-12-28 74,000 74,000 0.00 6,930,939,579 1,650,200 22.30 2015-12-22
773 2015-12-22 0 -16,000 0.00 6,930,939,579 0 22.15 2015-12-18
774 2015-12-21 16,000 16,000 0.00 6,930,939,579 355,200 22.20 2015-12-17
775 2015-12-16 0 -74,000 0.00 6,930,939,579 0 20.70 2015-12-14
776 2015-12-15 74,000 74,000 0.00 6,930,939,579 1,565,100 21.15 2015-12-11
777 2015-11-19 0 -56,000 0.00 6,930,939,579 0 20.80 2015-11-17
778 2015-11-18 56,000 -318,000 0.00 6,930,939,579 1,142,400 20.40 2015-11-16
779 2015-11-17 374,000 374,000 0.01 6,930,939,579 7,760,500 20.75 2015-11-13
780 2015-11-16 0 -4,000 0.00 6,930,939,579 0 21.45 2015-11-12
781 2015-11-13 4,000 4,000 0.00 6,930,939,579 83,600 20.90 2015-11-11
782 2015-10-26 0 -104,000 0.00 6,930,939,579 0 21.00 2015-10-22
783 2015-10-23 104,000 104,000 0.00 6,930,939,579 2,210,000 21.25 2015-10-20
784 2015-10-22 0 -82,000 0.00 6,930,939,579 0 21.35 2015-10-19
785 2015-10-20 82,000 70,000 0.00 6,930,939,579 1,763,000 21.50 2015-10-16
786 2015-10-19 12,000 12,000 0.00 6,930,939,579 256,200 21.35 2015-10-15
787 2015-10-13 0 -52,000 0.00 6,930,939,579 0 20.80 2015-10-09
788 2015-10-09 52,000 52,000 0.00 6,930,939,579 1,073,800 20.65 2015-10-07
789 2015-10-06 0 -568,000 0.00 6,930,939,579 0 19.74 2015-10-02
790 2015-10-02 568,000 568,000 0.01 6,930,939,579 9,962,720 17.54 2015-09-29
791 2015-09-21 0 -10,000 0.00 6,930,939,579 0 18.54 2015-09-17
792 2015-09-18 10,000 10,000 0.00 6,930,939,579 188,000 18.80 2015-09-16
793 2015-09-08 0 -32,000 0.00 6,930,939,579 0 18.28 2015-09-04
794 2015-09-04 32,000 -48,000 0.00 6,930,939,579 595,200 18.60 2015-09-01
795 2015-09-02 80,000 80,000 0.00 6,930,939,579 1,547,200 19.34 2015-08-31
796 2015-09-01 0 -56,000 0.00 6,930,939,579 0 19.42 2015-08-28
797 2015-08-31 56,000 56,000 0.00 6,930,939,579 1,106,560 19.76 2015-08-27
798 2015-08-27 0 -39,400 0.00 6,930,939,579 0 18.24 2015-08-25
799 2015-08-26 39,400 38,000 0.00 6,930,939,579 691,864 17.56 2015-08-24
800 2015-08-25 1,400 1,400 0.00 6,930,939,579 25,900 18.50 2015-08-21
801 2015-08-20 0 -12,000 0.00 6,930,939,579 0 19.68 2015-08-18
802 2015-08-19 12,000 12,000 0.00 6,930,939,579 242,400 20.20 2015-08-17
803 2015-08-18 0 -176,000 0.00 6,930,939,579 0 20.40 2015-08-14
804 2015-08-14 176,000 -287 0.00 6,930,939,579 3,481,280 19.78 2015-08-12
805 2015-08-13 176,287 176,287 0.00 6,930,939,579 3,790,171 21.50 2015-08-11
806 2015-07-30 0 -10,000 0.00 6,930,939,579 0 21.40 2015-07-28
807 2015-07-29 10,000 2,000 0.00 6,930,939,579 220,000 22.00 2015-07-27
808 2015-07-28 8,000 8,000 0.00 6,930,939,579 185,200 23.15 2015-07-24
809 2015-07-20 0 -12,000 0.00 6,930,939,579 0 23.05 2015-07-16
810 2015-07-17 12,000 12,000 0.00 6,930,939,579 265,200 22.10 2015-07-15
811 2015-07-09 0 -4,000 0.00 6,930,939,579 0 21.05 2015-07-07
812 2015-07-08 4,000 4,000 0.00 6,930,939,579 89,000 22.25 2015-07-06
813 2015-07-02 0 -38,000 0.00 6,930,939,579 0 24.05 2015-06-29
814 2015-06-30 38,000 -10,000 0.00 6,930,939,579 946,200 24.90 2015-06-26
815 2015-06-29 48,000 38,000 0.00 6,930,939,579 1,226,400 25.55 2015-06-25
816 2015-06-26 10,000 8,000 0.00 6,930,939,579 257,500 25.75 2015-06-24
817 2015-06-25 2,000 2,000 0.00 6,930,939,579 51,300 25.65 2015-06-23
818 2015-06-22 0 -14,000 0.00 6,930,939,579 0 25.00 2015-06-18
819 2015-06-19 14,000 14,000 0.00 6,930,939,579 341,600 24.40 2015-06-17
820 2015-06-10 0 -10,000 0.00 6,930,939,579 0 25.30 2015-06-08
821 2015-06-09 10,000 10,000 0.00 6,930,939,579 251,000 25.10 2015-06-05
822 2015-06-05 0 -44,000 0.00 6,930,939,579 0 24.90 2015-06-03
823 2015-06-04 44,000 34,000 0.00 6,930,939,579 1,100,000 25.00 2015-06-02
824 2015-06-03 10,000 -520,000 0.00 6,930,939,579 255,000 25.50 2015-06-01
825 2015-06-02 530,000 526,000 0.01 6,930,939,579 13,303,000 25.10 2015-05-29
826 2015-06-01 4,000 -2,000 0.00 6,930,939,579 100,000 25.00 2015-05-28
827 2015-05-29 6,000 6,000 0.00 6,930,939,579 154,200 25.70 2015-05-27
828 2015-05-21 0 -24,000 0.00 6,530,939,579 0 24.90 2015-05-19
829 2015-05-20 24,000 -10,000 0.00 6,530,939,579 584,400 24.35 2015-05-18
830 2015-05-19 34,000 10,000 0.00 6,530,939,579 850,000 25.00 2015-05-15
831 2015-05-18 24,000 -1,190,000 0.00 6,530,939,579 600,000 25.00 2015-05-14
832 2015-05-15 1,214,000 1,214,000 0.02 6,530,939,579 30,896,300 25.45 2015-05-13
833 2015-05-11 0 -10,000 0.00 6,530,939,579 0 25.65 2015-05-07
834 2015-05-08 10,000 10,000 0.00 6,530,939,579 266,000 26.60 2015-05-06
835 2015-04-01 0 -950 0.00 6,530,939,579 0 22.20 2015-03-30
836 2015-03-31 950 950 0.00 6,530,939,579 20,805 21.90 2015-03-27
837 2015-03-26 0 -4,000 0.00 6,530,814,579 0 20.80 2015-03-24
838 2015-03-25 4,000 4,000 0.00 6,530,814,579 84,000 21.00 2015-03-23
839 2015-03-12 0 -12,000 0.00 6,530,814,579 0 19.14 2015-03-10
840 2015-03-11 12,000 12,000 0.00 6,530,814,579 233,040 19.42 2015-03-09
841 2015-03-04 0 -120,000 0.00 6,530,814,579 0 20.85 2015-03-02
842 2015-03-03 120,000 84,000 0.00 6,530,814,579 2,472,000 20.60 2015-02-27
843 2015-03-02 36,000 36,000 0.00 6,530,814,579 756,000 21.00 2015-02-26
844 2015-02-25 0 -68,000 0.00 6,530,814,579 0 20.45 2015-02-23
845 2015-02-24 68,000 66,000 0.00 6,530,814,579 1,383,800 20.35 2015-02-17
846 2015-02-23 2,000 2,000 0.00 6,530,814,579 41,200 20.60 2015-02-16
847 2015-02-17 0 -232,888 0.00 6,530,814,579 0 20.35 2015-02-13
848 2015-02-16 232,888 230,888 0.00 6,530,814,579 4,569,263 19.62 2015-02-12
849 2015-02-13 2,000 2,000 0.00 6,530,814,579 39,000 19.50 2015-02-11
850 2015-02-10 0 -67,900 0.00 6,530,814,579 0 20.35 2015-02-06
851 2015-02-09 67,900 45,900 0.00 6,530,814,579 1,385,160 20.40 2015-02-05
852 2015-02-06 22,000 22,000 0.00 6,530,814,579 433,840 19.72 2015-02-04
853 2015-02-04 0 -12,000 0.00 6,530,814,579 0 19.64 2015-02-02
854 2015-02-03 12,000 12,000 0.00 6,530,814,579 238,560 19.88 2015-01-30
855 2015-01-23 0 -30,000 0.00 6,530,814,579 0 21.30 2015-01-21
856 2015-01-22 30,000 30,000 0.00 6,530,814,579 612,000 20.40 2015-01-20
857 2015-01-02 0 -74,000 0.00 5,831,218,790 0 19.96 2014-12-29
858 2014-12-30 74,000 74,000 0.00 5,831,218,790 1,438,560 19.44 2014-12-23
859 2014-12-23 0 -32,000 0.00 5,831,218,790 0 18.88 2014-12-19
860 2014-12-22 32,000 32,000 0.00 5,831,218,790 617,600 19.30 2014-12-18
861 2014-11-27 0 -18,000 0.00 5,831,218,790 0 18.90 2014-11-25
862 2014-11-26 18,000 -280,000 0.00 5,831,218,790 345,240 19.18 2014-11-24
863 2014-11-21 298,000 298,000 0.01 5,831,218,790 5,083,880 17.06 2014-11-19
864 2014-11-20 0 -6,000 0.00 5,831,218,790 0 17.02 2014-11-18
865 2014-11-19 6,000 6,000 0.00 5,831,218,790 102,960 17.16 2014-11-17
866 2014-11-12 0 -56,000 0.00 5,831,218,790 0 17.28 2014-11-10
867 2014-11-11 56,000 56,000 0.00 5,831,218,790 1,009,120 18.02 2014-11-07
868 2014-10-06 0 -16,000 0.00 5,831,218,790 0 16.00 2014-09-30
869 2014-10-03 16,000 16,000 0.00 5,831,218,790 262,720 16.42 2014-09-29
870 2014-09-15 0 -186,000 0.00 5,831,218,790 0 18.12 2014-09-11
871 2014-09-12 186,000 186,000 0.00 5,831,218,790 3,329,400 17.90 2014-09-10
872 2014-08-22 0 -152,000 0.00 5,831,218,790 0 18.56 2014-08-20
873 2014-08-21 152,000 140,000 0.00 5,831,218,790 2,763,360 18.18 2014-08-19
874 2014-08-20 12,000 8,106 0.00 5,831,218,790 202,800 16.90 2014-08-18
875 2014-08-19 3,894 3,894 0.00 5,831,218,790 66,587 17.10 2014-08-15
876 2014-07-16 0 -68,000 0.00 5,831,018,790 0 15.36 2014-07-14
877 2014-07-15 68,000 68,000 0.00 5,831,018,790 1,036,320 15.24 2014-07-11
878 2014-07-03 0 -12,000 0.00 5,831,018,790 0 14.18 2014-06-30
879 2014-07-02 12,000 12,000 0.00 5,831,018,790 166,800 13.90 2014-06-27
880 2014-06-05 0 -14,000 0.00 5,831,018,790 0 15.74 2014-06-03
881 2014-06-04 14,000 14,000 0.00 5,831,018,790 219,800 15.70 2014-05-30
882 2014-05-29 0 -44,000 0.00 5,831,018,790 0 15.38 2014-05-27
883 2014-05-27 44,000 44,000 0.00 5,831,018,790 674,960 15.34 2014-05-23
884 2014-05-23 0 -102,000 0.00 5,831,018,790 0 14.86 2014-05-21
885 2014-05-22 102,000 102,000 0.00 5,831,018,790 1,505,520 14.76 2014-05-20
886 2014-05-15 0 -330,000 0.00 5,831,018,790 0 15.12 2014-05-13
887 2014-05-12 330,000 220,000 0.01 5,831,018,790 4,791,600 14.52 2014-05-08
888 2014-05-07 110,000 110,000 0.00 5,831,018,790 1,744,600 15.86 2014-05-02
889 2014-04-24 0 -112,000 0.00 5,831,018,790 0 16.26 2014-04-22
890 2014-04-23 112,000 112,000 0.00 5,831,018,790 1,877,120 16.76 2014-04-17
891 2014-04-16 0 -14,000 0.00 5,831,018,790 0 17.52 2014-04-14
892 2014-04-15 14,000 14,000 0.00 5,831,018,790 248,920 17.78 2014-04-11
893 2014-04-14 0 -86,000 0.00 5,831,018,790 0 17.90 2014-04-10
894 2014-04-11 86,000 86,000 0.00 5,831,018,790 1,592,720 18.52 2014-04-09
895 2014-04-03 0 -152,000 0.00 5,831,018,790 0 17.14 2014-04-01
896 2014-04-02 152,000 76,000 0.00 5,831,018,790 2,587,040 17.02 2014-03-31
897 2014-04-01 76,000 32,000 0.00 5,831,018,790 1,284,400 16.90 2014-03-28
898 2014-03-27 44,000 44,000 0.00 5,830,898,790 718,080 16.32 2014-03-25
899 2014-03-12 0 -118,000 0.00 5,830,898,790 0 16.92 2014-03-10
900 2014-03-10 118,000 -14,000 0.00 5,830,898,790 2,055,560 17.42 2014-03-06
901 2014-03-07 132,000 116,000 0.00 5,830,898,790 2,246,640 17.02 2014-03-05
902 2014-03-06 16,000 8,000 0.00 5,830,898,790 272,960 17.06 2014-03-04
903 2014-03-05 8,000 8,000 0.00 5,830,898,790 136,160 17.02 2014-03-03
904 2014-02-26 0 -46,000 0.00 5,830,898,790 0 17.40 2014-02-24
905 2014-02-25 46,000 46,000 0.00 5,830,898,790 849,160 18.46 2014-02-21
906 2014-01-29 0 -96,000 0.00 5,830,628,790 0 18.38 2014-01-27
907 2014-01-28 96,000 96,000 0.00 5,830,628,790 1,816,320 18.92 2014-01-24
908 2013-12-30 0 -68,000 0.00 5,830,628,790 0 19.02 2013-12-23
909 2013-12-27 68,000 68,000 0.00 5,830,628,790 1,308,320 19.24 2013-12-20
910 2013-12-20 0 -16,000 0.00 5,830,628,790 0 19.92 2013-12-18
911 2013-12-19 16,000 -10,000 0.00 5,830,628,790 314,240 19.64 2013-12-17
912 2013-12-18 26,000 26,000 0.00 5,830,628,790 508,040 19.54 2013-12-16
913 2013-12-04 0 -24,000 0.00 5,830,628,790 0 21.45 2013-12-02
914 2013-12-03 24,000 24,000 0.00 5,830,628,790 512,400 21.35 2013-11-29
915 2013-11-26 0 -12,000 0.00 5,830,628,790 0 21.05 2013-11-22
916 2013-11-22 12,000 12,000 0.00 5,830,628,790 258,000 21.50 2013-11-20
917 2013-11-18 0 -2,700,000 0.00 5,830,628,790 0 20.85 2013-11-14
918 2013-11-13 2,700,000 2,700,000 0.05 5,830,628,790 56,025,000 20.75 2013-11-11
919 2013-11-05 0 -12,000 0.00 5,830,628,790 0 22.70 2013-11-01
920 2013-11-04 12,000 -80,000 0.00 5,830,628,790 269,400 22.45 2013-10-31
921 2013-11-01 92,000 38,000 0.00 5,830,628,790 2,051,600 22.30 2013-10-30
922 2013-10-31 54,000 54,000 0.00 5,830,628,790 1,174,500 21.75 2013-10-29
923 2013-10-30 0 -120,000 0.00 5,829,303,790 0 21.30 2013-10-28
924 2013-10-29 120,000 120,000 0.00 5,829,303,790 2,508,000 20.90 2013-10-25
925 2013-10-28 0 -14,000 0.00 5,829,303,790 0 21.35 2013-10-24
926 2013-10-25 14,000 14,000 0.00 5,829,303,790 305,200 21.80 2013-10-23
927 2013-10-22 0 -2,000 0.00 5,829,303,790 0 22.75 2013-10-18
928 2013-10-21 2,000 2,000 0.00 5,829,303,790 45,800 22.90 2013-10-17
929 2013-10-11 0 -34,000 0.00 5,829,303,790 0 22.95 2013-10-09
930 2013-10-10 34,000 34,000 0.00 5,829,303,790 775,200 22.80 2013-10-08
931 2013-09-12 0 -15,000 0.00 5,829,303,790 0 22.50 2013-09-10
932 2013-09-11 15,000 15,000 0.00 5,829,303,790 327,000 21.80 2013-09-09
933 2013-09-10 0 -808,000 0.00 5,829,303,790 0 21.60 2013-09-06
934 2013-09-09 808,000 808,000 0.01 5,829,303,790 17,816,400 22.05 2013-09-05
935 2013-09-04 0 -32,000 0.00 5,829,303,790 0 21.45 2013-09-02
936 2013-09-03 32,000 32,000 0.00 5,829,303,790 678,400 21.20 2013-08-30
937 2013-08-06 0 -20,000 0.00 5,829,303,790 0 22.35 2013-08-02
938 2013-08-05 20,000 20,000 0.00 5,829,303,790 431,000 21.55 2013-08-01
939 2013-07-25 0 -113,340 0.00 5,829,303,790 0 20.45 2013-07-23
940 2013-07-24 113,340 113,340 0.00 5,829,303,790 2,212,397 19.52 2013-07-22
941 2013-07-11 0 -14,000 0.00 5,829,303,790 0 20.60 2013-07-09
942 2013-07-10 14,000 14,000 0.00 5,829,303,790 284,900 20.35 2013-07-08
943 2013-06-28 0 -8,000 0.00 5,828,873,790 0 19.36 2013-06-26
944 2013-06-27 8,000 8,000 0.00 5,828,873,790 152,640 19.08 2013-06-25
945 2013-06-26 0 -48,000 0.00 5,828,873,790 0 18.90 2013-06-24
946 2013-06-25 48,000 -112,000 0.00 5,828,873,790 909,120 18.94 2013-06-21
947 2013-06-24 160,000 160,000 0.00 5,828,873,790 3,091,200 19.32 2013-06-20
948 2013-06-14 0 -12,000 0.00 5,828,873,790 0 21.60 2013-06-11
949 2013-06-13 12,000 12,000 0.00 5,828,873,790 268,200 22.35 2013-06-10
950 2013-06-10 0 -4,000 0.00 5,828,873,790 0 23.25 2013-06-06
951 2013-06-07 4,000 4,000 0.00 5,828,873,790 94,800 23.70 2013-06-05
952 2013-06-04 0 -8,000 0.00 5,828,873,790 0 23.85 2013-05-31
953 2013-06-03 8,000 -8,000 0.00 5,828,873,790 188,400 23.55 2013-05-30
954 2013-05-31 16,000 16,000 0.00 5,828,873,790 379,200 23.70 2013-05-29
955 2013-05-22 0 -4,000 0.00 5,828,873,790 0 23.65 2013-05-20
956 2013-05-21 4,000 -32,000 0.00 5,828,873,790 91,200 22.80 2013-05-16
957 2013-05-20 36,000 36,000 0.00 5,828,873,790 826,200 22.95 2013-05-15
958 2013-05-15 0 -6,000 0.00 5,828,873,790 0 23.30 2013-05-13
959 2013-05-14 6,000 6,000 0.00 5,828,873,790 143,400 23.90 2013-05-10
960 2013-05-10 0 -48,000 0.00 5,828,873,790 0 24.05 2013-05-08
961 2013-05-08 48,000 -4,000 0.00 5,828,873,790 1,140,000 23.75 2013-05-06
962 2013-05-07 52,000 4,000 0.00 5,828,873,790 1,222,000 23.50 2013-05-03
963 2013-05-03 48,000 48,000 0.00 5,828,873,790 1,128,000 23.50 2013-04-30
964 2013-04-24 0 -4,000 0.00 5,827,398,790 0 23.05 2013-04-22
965 2013-04-23 4,000 -12,000 0.00 5,827,398,790 93,400 23.35 2013-04-19
966 2013-04-22 16,000 14,000 0.00 5,827,398,790 354,400 22.15 2013-04-18
967 2013-04-19 2,000 2,000 0.00 5,827,398,790 43,300 21.65 2013-04-17
968 2013-04-16 0 -80,000 0.00 5,827,398,790 0 21.75 2013-04-12
969 2013-04-15 80,000 80,000 0.00 5,827,398,790 1,744,000 21.80 2013-04-11
970 2013-04-08 0 -8,000 0.00 5,827,398,790 0 21.90 2013-04-03
971 2013-04-05 8,000 -4,000 0.00 5,827,398,790 175,600 21.95 2013-04-02
972 2013-04-03 12,000 12,000 0.00 5,827,398,790 260,400 21.70 2013-03-28
973 2013-03-21 0 -4,000 0.00 5,827,398,790 0 19.90 2013-03-19
974 2013-03-20 4,000 4,000 0.00 5,827,398,790 79,280 19.82 2013-03-18
975 2013-03-08 0 -2,000 0.00 5,827,398,790 0 20.55 2013-03-06
976 2013-03-07 2,000 2,000 0.00 5,827,398,790 40,400 20.20 2013-03-05
977 2013-03-06 0 -8,000 0.00 5,827,398,790 0 20.60 2013-03-04
978 2013-03-05 8,000 8,000 0.00 5,827,398,790 180,800 22.60 2013-03-01
979 2013-02-26 0 -26,000 0.00 5,827,398,790 0 22.15 2013-02-22
980 2013-02-25 26,000 26,000 0.00 5,827,398,790 565,500 21.75 2013-02-21
981 2013-02-22 0 -50,000 0.00 5,827,398,790 0 21.45 2013-02-20
982 2013-02-21 50,000 50,000 0.00 5,827,398,790 1,075,000 21.50 2013-02-19
983 2013-01-28 0 -30,942 0.00 5,827,398,790 0 22.65 2013-01-24
984 2013-01-25 30,942 30,942 0.00 5,827,398,790 710,119 22.95 2013-01-23
985 2013-01-23 0 -2,000 0.00 5,827,398,790 0 23.20 2013-01-21
986 2013-01-21 2,000 2,000 0.00 5,827,398,790 45,100 22.55 2013-01-17
987 2013-01-16 0 -4,000 0.00 5,827,398,790 0 23.40 2013-01-14
988 2013-01-15 4,000 4,000 0.00 5,827,398,790 90,600 22.65 2013-01-11
989 2013-01-14 0 -100,000 0.00 5,827,398,790 0 22.85 2013-01-10
990 2013-01-11 100,000 100,000 0.00 5,827,398,790 2,305,000 23.05 2013-01-09
991 2012-12-20 0 -276,000 0.00 5,827,398,790 0 19.96 2012-12-18
992 2012-12-19 276,000 276,000 0.00 5,827,398,790 5,616,600 20.35 2012-12-17
993 2012-12-13 0 -18,000 0.00 5,827,398,790 0 20.95 2012-12-11
994 2012-12-12 18,000 18,000 0.00 5,827,398,790 388,800 21.60 2012-12-10
995 2012-11-22 0 -6,000 0.00 5,827,398,790 0 18.60 2012-11-20
996 2012-11-21 6,000 6,000 0.00 5,827,398,790 112,320 18.72 2012-11-19
997 2012-11-13 0 -22,000 0.00 5,827,398,790 0 18.02 2012-11-09
998 2012-11-09 22,000 22,000 0.00 5,827,398,790 404,800 18.40 2012-11-07
999 2012-10-26 0 -14,000 0.00 5,827,398,790 0 17.02 2012-10-24
1000 2012-10-25 14,000 14,000 0.00 5,827,398,790 240,240 17.16 2012-10-22
1001 2012-10-03 0 -78,000 0.00 5,827,398,790 0 17.00 2012-09-27
1002 2012-09-28 78,000 78,000 0.00 5,827,288,790 1,302,600 16.70 2012-09-26
1003 2012-09-03 0 -8,000 0.00 5,827,288,790 0 14.96 2012-08-30
1004 2012-08-31 8,000 8,000 0.00 5,827,288,790 120,160 15.02 2012-08-29
1005 2012-08-28 0 -12,000 0.00 5,827,288,790 0 15.26 2012-08-24
1006 2012-08-27 12,000 -16,000 0.00 5,827,288,790 183,840 15.32 2012-08-23
1007 2012-08-24 28,000 28,000 0.00 5,827,288,790 417,760 14.92 2012-08-22
1008 2012-08-07 0 -1,000 0.00 5,827,288,790 0 14.90 2012-08-03
1009 2012-08-06 1,000 1,000 0.00 5,827,288,790 14,820 14.82 2012-08-02
1010 2012-07-30 0 -6,000 0.00 5,827,288,790 0 14.86 2012-07-26
1011 2012-07-27 6,000 6,000 0.00 5,827,288,790 88,440 14.74 2012-07-25
1012 2012-07-20 0 -1,000 0.00 5,827,288,790 0 14.92 2012-07-18
1013 2012-07-19 1,000 1,000 0.00 5,827,288,790 15,860 15.86 2012-07-17
1014 2012-06-28 0 -20,000 0.00 5,826,968,790 0 14.84 2012-06-26
1015 2012-06-27 20,000 20,000 0.00 5,826,968,790 296,800 14.84 2012-06-25
1016 2012-06-26 0 -74,000 0.00 5,826,968,790 0 15.14 2012-06-22
1017 2012-06-25 74,000 74,000 0.00 5,826,968,790 1,107,040 14.96 2012-06-21
1018 2012-06-21 0 -44,000 0.00 5,826,968,790 0 15.70 2012-06-19
1019 2012-06-20 44,000 44,000 0.00 5,826,968,790 692,560 15.74 2012-06-18
1020 2012-05-29 0 -30,000 0.00 5,826,968,790 0 13.68 2012-05-25
1021 2012-05-28 30,000 30,000 0.00 5,826,968,790 408,600 13.62 2012-05-24
1022 2012-05-23 0 -1,000 0.00 5,826,968,790 0 13.06 2012-05-21
1023 2012-05-21 1,000 1,000 0.00 5,826,968,790 13,000 13.00 2012-05-17
1024 2012-05-18 0 -10,000 0.00 5,826,968,790 0 13.00 2012-05-16
1025 2012-05-17 10,000 10,000 0.00 5,826,968,790 138,400 13.84 2012-05-15
1026 2012-05-03 0 -60,000 0.00 5,826,968,790 0 14.94 2012-04-30
1027 2012-05-02 60,000 60,000 0.00 5,826,968,790 892,800 14.88 2012-04-27
1028 2012-04-30 0 -904,000 0.00 5,826,968,790 0 14.92 2012-04-26
1029 2012-04-26 904,000 904,000 0.02 5,827,648,790 12,746,400 14.10 2012-04-24
1030 2012-04-18 0 -116,000 0.00 5,827,648,790 0 14.96 2012-04-16
1031 2012-04-17 116,000 -14,000 0.00 5,827,648,790 1,740,000 15.00 2012-04-13
1032 2012-04-16 130,000 130,000 0.00 5,827,648,790 1,848,600 14.22 2012-04-12
1033 2012-04-11 0 -34,000 0.00 5,827,648,790 0 14.30 2012-04-05
1034 2012-04-10 34,000 34,000 0.00 5,827,648,790 476,000 14.00 2012-04-03
1035 2012-04-03 0 -14,000 0.00 5,827,648,790 0 13.42 2012-03-30
1036 2012-04-02 14,000 14,000 0.00 5,827,648,790 187,320 13.38 2012-03-29
1037 2012-03-20 0 -10,000 0.00 5,826,968,790 0 12.82 2012-03-16
1038 2012-03-19 10,000 10,000 0.00 5,826,968,790 135,400 13.54 2012-03-15
1039 2012-03-09 0 -60,000 0.00 5,826,968,790 0 13.46 2012-03-07
1040 2012-03-08 60,000 56,000 0.00 5,826,968,790 820,800 13.68 2012-03-06
1041 2012-03-07 4,000 4,000 0.00 5,826,968,790 56,320 14.08 2012-03-05
1042 2012-03-06 0 -52,000 0.00 5,826,968,790 0 14.38 2012-03-02
1043 2012-03-05 52,000 52,000 0.00 5,826,968,790 719,680 13.84 2012-03-01
1044 2012-02-28 0 -28,000 0.00 5,826,468,790 0 15.06 2012-02-24
1045 2012-02-27 28,000 27,000 0.00 5,826,468,790 424,480 15.16 2012-02-23
1046 2012-02-24 1,000 1,000 0.00 5,826,468,790 15,140 15.14 2012-02-22
1047 2012-02-15 0 -2,000 0.00 5,826,468,790 0 13.98 2012-02-13
1048 2012-02-14 2,000 53 0.00 5,826,468,790 29,680 14.84 2012-02-10
1049 2012-02-13 1,947 1,947 0.00 5,826,468,790 28,738 14.76 2012-02-09
1050 2012-02-07 0 -30,000 0.00 5,826,468,790 0 14.10 2012-02-03
1051 2012-02-06 30,000 30,000 0.00 5,826,468,790 419,400 13.98 2012-02-02
1052 2012-02-02 0 -44,000 0.00 5,826,468,790 0 13.70 2012-01-31
1053 2012-02-01 44,000 44,000 0.00 5,826,468,790 601,040 13.66 2012-01-30
1054 2012-01-26 0 -62,000 0.00 5,826,468,790 0 13.74 2012-01-19
1055 2012-01-20 62,000 62,000 0.00 5,826,468,790 845,680 13.64 2012-01-18
1056 2012-01-18 0 -132,000 0.00 5,826,468,790 0 12.92 2012-01-16
1057 2012-01-17 132,000 132,000 0.00 5,826,468,790 1,755,600 13.30 2012-01-13
1058 2012-01-12 0 -114,000 0.00 5,826,468,790 0 12.60 2012-01-10
1059 2012-01-11 114,000 114,000 0.00 5,826,468,790 1,404,480 12.32 2012-01-09
1060 2011-12-22 0 -68,000 0.00 5,826,468,790 0 12.22 2011-12-20
1061 2011-12-21 68,000 68,000 0.00 5,826,468,790 848,640 12.48 2011-12-19
1062 2011-12-19 0 -32,000 0.00 5,826,468,790 0 11.92 2011-12-15
1063 2011-12-16 32,000 32,000 0.00 5,826,468,790 376,960 11.78 2011-12-14
1064 2011-12-05 0 -74,000 0.00 5,826,468,790 0 12.56 2011-12-01
1065 2011-12-02 74,000 74,000 0.00 5,826,468,790 843,600 11.40 2011-11-30
1066 2011-11-23 0 -8,000 0.00 5,826,418,790 0 10.22 2011-11-21
1067 2011-11-22 8,000 8,000 0.00 5,826,418,790 85,600 10.70 2011-11-18
1068 2011-11-10 0 -34,000 0.00 5,826,418,790 0 11.78 2011-11-08
1069 2011-11-09 34,000 34,000 0.00 5,826,418,790 415,480 12.22 2011-11-07
1070 2011-10-28 0 -2,000 0.00 5,826,168,790 0 10.34 2011-10-26
1071 2011-10-27 2,000 2,000 0.00 5,826,168,790 20,720 10.36 2011-10-25
1072 2011-10-10 0 -12,000 0.00 5,388,185,447 0 8.250 2011-10-06
1073 2011-10-07 12,000 12,000 0.00 5,388,185,447 90,000 7.500 2011-10-04
1074 2011-09-22 0 -62,000 0.00 5,387,935,447 0 9.240 2011-09-20
1075 2011-09-21 62,000 62,000 0.00 5,387,935,447 611,320 9.860 2011-09-19
1076 2011-09-08 0 -50,000 0.00 5,387,935,447 0 11.82 2011-09-06
1077 2011-09-07 50,000 -20,000 0.00 5,387,935,447 601,000 12.02 2011-09-05
1078 2011-09-06 70,000 70,000 0.00 5,387,935,447 873,600 12.48 2011-09-02
1079 2011-08-09 0 -56,000 0.00 5,387,935,447 0 13.90 2011-08-05
1080 2011-08-08 56,000 56,000 0.00 5,387,935,447 795,200 14.20 2011-08-04
1081 2011-08-03 0 -36,800 0.00 5,387,935,447 0 15.60 2011-08-01
1082 2011-08-02 36,800 36,800 0.00 5,387,935,447 562,304 15.28 2011-07-29
1083 2011-07-27 0 -38,000 0.00 5,387,935,447 0 15.00 2011-07-25
1084 2011-07-26 38,000 38,000 0.00 5,387,935,447 584,440 15.38 2011-07-22
1085 2011-07-18 0 -52,000 0.00 5,387,935,447 0 15.12 2011-07-14
1086 2011-07-15 52,000 52,000 0.00 5,387,935,447 772,720 14.86 2011-07-13
1087 2011-07-14 0 -1,400 0.00 5,387,935,447 0 14.40 2011-07-12
1088 2011-07-13 1,400 1,400 0.00 5,387,935,447 21,504 15.36 2011-07-11
1089 2011-07-04 0 -44,000 0.00 5,387,935,447 0 13.70 2011-06-29
1090 2011-06-30 44,000 44,000 0.00 5,387,935,447 603,680 13.72 2011-06-28
1091 2011-06-22 0 -1,000 0.00 5,387,935,447 0 12.42 2011-06-20
1092 2011-06-21 1,000 1,000 0.00 5,387,935,447 12,540 12.54 2011-06-17
1093 2011-06-20 0 -82,000 0.00 5,387,935,447 0 12.60 2011-06-16
1094 2011-06-17 82,000 82,000 0.00 5,387,935,447 1,067,640 13.02 2011-06-15
1095 2011-04-27 0 -600 0.00 5,387,630,447 0 14.34 2011-04-21
1096 2011-04-26 600 600 0.00 5,387,630,447 8,556 14.26 2011-04-20
1097 2011-04-14 0 -70,000 0.00 5,387,630,447 0 14.98 2011-04-12
1098 2011-04-13 70,000 70,000 0.00 5,387,630,447 1,054,200 15.06 2011-04-11
1099 2011-04-11 0 -42,000 0.00 5,387,630,447 0 15.40 2011-04-07
1100 2011-04-08 42,000 42,000 0.00 5,387,630,447 650,160 15.48 2011-04-06
1101 2011-02-28 0 -88,000 0.00 5,387,240,447 0 12.08 2011-02-24
1102 2011-02-25 88,000 88,000 0.00 5,387,240,447 1,078,880 12.26 2011-02-23
1103 2011-02-18 0 -282,000 0.00 5,387,240,447 0 12.92 2011-02-16
1104 2011-02-17 282,000 282,000 0.01 5,387,240,447 3,699,840 13.12 2011-02-15
1105 2011-01-19 0 -2,000 0.00 5,387,240,447 0 14.14 2011-01-17
1106 2011-01-18 2,000 2,000 0.00 5,387,240,447 29,360 14.68 2011-01-14
1107 2011-01-11 0 -300 0.00 5,387,240,447 0 15.36 2011-01-07
1108 2011-01-10 300 300 0.00 5,387,240,447 4,554 15.18 2011-01-06
1109 2010-11-23 0 -816,000 0.00 5,386,717,947 0 14.70 2010-11-19
1110 2010-11-22 816,000 802,000 0.02 5,386,717,947 12,011,520 14.72 2010-11-18
1111 2010-11-19 14,000 14,000 0.00 5,386,717,947 203,560 14.54 2010-11-17
1112 2010-10-25 0 -436,000 0.00 5,038,478,668 0 16.06 2010-10-21
1113 2010-10-22 436,000 436,000 0.01 5,038,478,668 6,976,000 16.00 2010-10-20
1114 2010-10-19 0 -550,000 0.00 5,038,478,668 0 16.84 2010-10-15
1115 2010-10-18 550,000 550,000 0.01 5,038,478,668 9,394,000 17.08 2010-10-14
1116 2010-10-07 0 -120,000 0.00 5,038,478,668 0 15.88 2010-10-05
1117 2010-10-06 120,000 106,000 0.00 5,038,478,668 1,869,600 15.58 2010-10-04
1118 2010-10-05 14,000 14,000 0.00 5,038,478,668 220,920 15.78 2010-09-30
1119 2010-08-11 0 -1,000 0.00 5,037,438,668 0 15.96 2010-08-09
1120 2010-08-10 1,000 1,000 0.00 5,037,438,668 15,920 15.92 2010-08-06
1121 2010-08-09 0 -630,000 0.00 5,037,438,668 0 16.02 2010-08-05
1122 2010-08-06 630,000 630,000 0.01 5,037,438,668 10,445,400 16.58 2010-08-04
1123 2010-07-27 0 -1,410 0.00 5,036,433,668 0 16.62 2010-07-23
1124 2010-07-26 1,410 1,410 0.00 5,036,433,668 23,237 16.48 2010-07-22
1125 2010-07-21 0 -1,000 0.00 5,036,433,668 0 15.70 2010-07-19
1126 2010-07-20 1,000 1,000 0.00 5,036,433,668 15,620 15.62 2010-07-16
1127 2010-06-01 0 -388,000 0.00 5,036,433,668 0 14.62 2010-05-28
1128 2010-05-31 388,000 387,000 0.01 5,036,433,668 5,889,840 15.18 2010-05-27
1129 2010-05-28 1,000 -159,000 0.00 5,035,236,168 14,680 14.68 2010-05-26
1130 2010-05-27 160,000 160,000 0.00 5,035,236,168 2,288,000 14.30 2010-05-25
1131 2010-05-26 0 -776,000 0.00 5,035,236,168 0 14.98 2010-05-24
1132 2010-05-25 776,000 34,000 0.02 5,035,236,168 10,972,640 14.14 2010-05-20
1133 2010-05-24 742,000 742,000 0.01 5,035,236,168 10,417,680 14.04 2010-05-19
1134 2010-05-10 0 -358,000 0.00 5,035,236,168 0 13.20 2010-05-06
1135 2010-05-07 358,000 358,000 0.01 5,035,236,168 4,797,200 13.40 2010-05-05
1136 2010-04-23 0 -1,444,000 0.00 5,034,696,168 0 14.74 2010-04-21
1137 2010-04-21 1,444,000 1,444,000 0.03 5,034,696,168 20,822,480 14.42 2010-04-19
1138 2010-04-12 0 -80,000 0.00 5,034,696,168 0 17.50 2010-04-08
1139 2010-04-09 80,000 38,000 0.00 5,034,696,168 1,435,200 17.94 2010-04-07
1140 2010-04-08 42,000 42,000 0.00 5,034,696,168 721,560 17.18 2010-04-01
1141 2010-02-22 0 -1,000 0.00 5,031,786,168 0 15.40 2010-02-18
1142 2010-02-19 1,000 1,000 0.00 5,031,786,168 15,400 15.40 2010-02-17
1143 2010-02-12 0 -510,000 0.00 5,031,786,168 0 15.00 2010-02-10
1144 2010-02-10 510,000 510,000 0.01 5,031,786,168 7,384,800 14.48 2010-02-08
1145 2010-01-19 0 -16,000 0.00 5,030,011,168 0 15.62 2010-01-15
1146 2010-01-18 16,000 16,000 0.00 5,030,011,168 241,280 15.08 2010-01-14
1147 2010-01-14 0 -4,493 0.00 5,030,011,168 0 16.70 2010-01-12
1148 2010-01-13 4,493 4,493 0.00 5,030,011,168 75,842 16.88 2010-01-11
1149 2010-01-08 0 -2,000 0.00 5,030,011,168 0 17.34 2010-01-06
1150 2010-01-07 2,000 2,000 0.00 5,030,011,168 35,000 17.50 2010-01-05
1151 2009-12-29 0 -3,000 0.00 5,029,691,168 0 16.66 2009-12-23
1152 2009-12-28 3,000 2,830 0.00 5,029,691,168 50,460 16.82 2009-12-22
1153 2009-12-23 170 -4,018,000 0.00 5,029,691,168 2,815 16.56 2009-12-21
1154 2009-12-22 4,018,170 4,018,170 0.08 5,029,691,168 69,996,521 17.42 2009-12-18
1155 2009-11-30 0 -1,000 0.00 5,029,691,168 0 17.76 2009-11-26
1156 2009-11-27 1,000 1,000 0.00 5,029,521,168 17,960 17.96 2009-11-25
1157 2009-10-23 0 -3,000 0.00 5,029,221,168 0 20.00 2009-10-21
1158 2009-10-22 3,000 3,000 0.00 5,029,221,168 57,660 19.22 2009-10-20
1159 2009-10-13 0 -64,000 0.00 5,029,221,168 0 17.90 2009-10-09
1160 2009-10-12 64,000 64,000 0.00 5,029,221,168 1,152,000 18.00 2009-10-08
1161 2009-09-28 0 -1,500 0.00 5,028,926,168 0 16.94 2009-09-24
1162 2009-09-23 1,500 1,500 0.00 5,028,926,168 26,190 17.46 2009-09-21
1163 2009-09-22 0 -6,000 0.00 5,028,926,168 0 17.26 2009-09-18
1164 2009-09-17 6,000 6,000 0.00 5,028,926,168 105,000 17.50 2009-09-15
1165 2009-09-10 0 -499,000 0.00 5,028,926,168 0 17.68 2009-09-08
1166 2009-09-09 499,000 499,000 0.01 5,028,926,168 8,902,160 17.84 2009-09-07
1167 2009-08-26 0 -1,000 0.00 5,028,926,168 0 17.86 2009-08-24
1168 2009-08-25 1,000 1,000 0.00 5,028,926,168 17,220 17.22 2009-08-21
1169 2009-08-12 0 -78,000 0.00 5,026,463,668 0 17.20 2009-08-10
1170 2009-08-11 78,000 78,000 0.00 5,026,463,668 1,355,640 17.38 2009-08-07
1171 2009-07-28 0 -1,002,000 0.00 5,024,643,668 0 17.60 2009-07-24
1172 2009-07-27 1,002,000 1,002,000 0.02 5,024,643,668 16,833,600 16.80 2009-07-23
1173 2009-07-10 0 -786,000 0.00 5,024,643,668 0 16.76 2009-07-08
1174 2009-07-09 786,000 786,000 0.02 5,024,643,668 13,362,000 17.00 2009-07-07
1175 2009-06-17 0 -1,000 0.00 5,023,081,168 0 16.26 2009-06-15
1176 2009-06-16 1,000 1,000 0.00 5,023,081,168 16,980 16.98 2009-06-12
1177 2009-06-12 0 -10,000 0.00 5,023,081,168 0 16.74 2009-06-10
1178 2009-06-11 10,000 10,000 0.00 5,023,081,168 158,800 15.88 2009-06-09
1179 2009-06-09 0 -1,000 0.00 5,023,081,168 0 15.88 2009-06-05
1180 2009-06-08 1,000 -149 0.00 5,023,081,168 15,720 15.72 2009-06-04
1181 2009-06-05 1,149 1,149 0.00 5,023,081,168 18,890 16.44 2009-06-03
1182 2009-05-25 0 -87,100 0.00 4,721,753,668 0 14.30 2009-05-21
1183 2009-05-22 87,100 87,100 0.00 4,721,753,668 1,259,466 14.46 2009-05-20
1184 2009-05-14 0 -16,000 0.00 4,721,753,668 0 14.32 2009-05-12
1185 2009-05-13 16,000 16,000 0.00 4,721,753,668 229,440 14.34 2009-05-11
1186 2009-04-29 0 -1,444 0.00 4,720,261,168 0 12.70 2009-04-27
1187 2009-04-28 1,444 1,444 0.00 4,720,261,168 19,263 13.34 2009-04-24
1188 2009-04-14 0 -1,000 0.00 4,720,261,168 0 12.20 2009-04-08
1189 2009-04-09 1,000 1,000 0.00 4,720,261,168 12,700 12.70 2009-04-07
1190 2009-04-06 0 -4,000 0.00 4,720,261,168 0 14.00 2009-04-02
1191 2009-04-03 4,000 4,000 0.00 4,720,261,168 49,040 12.26 2009-04-01
1192 2009-03-25 0 -1,092,000 0.00 4,719,531,168 0 11.24 2009-03-23
1193 2009-03-24 1,092,000 1,092,000 0.02 4,719,531,168 11,313,120 10.36 2009-03-20
1194 2009-03-17 0 -20,000 0.00 4,719,531,168 0 10.40 2009-03-13
1195 2009-03-16 20,000 20,000 0.00 4,719,531,168 198,200 9.910 2009-03-12
1196 2009-03-06 0 -300,000 0.00 4,719,531,168 0 9.400 2009-03-04
1197 2009-03-05 300,000 288,000 0.01 4,719,531,168 2,613,000 8.710 2009-03-03
1198 2009-03-04 12,000 12,000 0.00 4,719,531,168 97,920 8.160 2009-03-02
1199 2009-02-25 0 -237,000 0.00 4,718,716,168 0 8.850 2009-02-23
1200 2009-02-24 237,000 237,000 0.01 4,718,716,168 2,038,200 8.600 2009-02-20
1201 2009-02-13 0 -128,000 0.00 4,718,716,168 0 8.950 2009-02-11
1202 2009-02-12 128,000 128,000 0.00 4,718,716,168 1,148,160 8.970 2009-02-10
1203 2009-02-05 0 -4,000 0.00 4,718,716,168 0 8.200 2009-02-03
1204 2009-02-04 4,000 4,000 0.00 4,718,716,168 35,000 8.750 2009-02-02
1205 2009-01-20 0 -318,000 0.00 4,715,346,168 0 10.00 2009-01-16
1206 2009-01-19 318,000 318,000 0.01 4,715,346,168 2,966,940 9.330 2009-01-15
1207 2008-12-19 0 -50,000 0.00 4,715,346,168 0 10.00 2008-12-17
1208 2008-12-18 50,000 50,000 0.00 4,715,346,168 477,000 9.540 2008-12-16
1209 2008-11-03 0 -100,000 0.00 4,714,533,668 0 6.990 2008-10-30
1210 2008-10-31 100,000 -14,000 0.00 4,714,533,668 635,000 6.350 2008-10-29
1211 2008-10-30 114,000 14,000 0.00 4,714,228,668 763,800 6.700 2008-10-28
1212 2008-10-28 100,000 100,000 0.00 4,714,228,668 800,000 8.000 2008-10-24
1213 2008-10-27 0 -5,000,000 0.00 4,714,228,668 0 8.640 2008-10-23
1214 2008-10-06 5,000,000 -254,600 0.11 4,714,228,668 44,250,000 8.850 2008-10-02
1215 2008-10-03 5,254,600 254,000 0.11 4,714,228,668 42,352,076 8.060 2008-09-30
1216 2008-09-30 5,000,600 -7,400 0.11 4,714,228,668 40,004,800 8.000 2008-09-26
1217 2008-09-25 5,008,000 8,000 0.11 4,714,228,668 40,064,000 8.000 2008-09-23
1218 2008-09-24 5,000,000 -14,347 0.11 4,714,228,668 45,650,000 9.130 2008-09-22
1219 2008-09-23 5,014,347 14,347 0.11 4,714,228,668 43,123,384 8.600 2008-09-19
1220 2008-07-22 5,000,000 -66,556 0.12 4,036,948,818 53,000,000 10.60 2008-07-18
1221 2008-07-21 5,066,556 66,556 0.13 4,036,948,818 53,097,507 10.48 2008-07-17
1222 2008-07-16 5,000,000 -26,000 0.12 4,036,948,818 58,000,000 11.60 2008-07-14
1223 2008-07-15 5,026,000 26,000 0.12 4,036,948,818 61,216,680 12.18 2008-07-11
1224 2008-07-04 5,000,000 -600 0.12 4,036,948,818 53,400,000 10.68 2008-07-02
1225 2008-07-03 5,000,600 600 0.12 4,036,948,818 54,006,480 10.80 2008-06-30
1226 2008-06-27 5,000,000 -3,000 0.12 4,035,441,318 54,000,000 10.80 2008-06-25
1227 2008-06-26 5,003,000 3,000 0.12 4,035,441,318 56,033,600 11.20 2008-06-24
1228 2008-05-28 5,000,000 -684,000 0.12 4,034,226,318 62,200,000 12.44 2008-05-26
1229 2008-05-27 5,684,000 500,000 0.14 4,034,226,318 72,641,520 12.78 2008-05-23
1230 2008-05-26 5,184,000 184,000 0.13 4,034,226,318 65,836,800 12.70 2008-05-22
1231 2008-05-22 5,000,000 -1,000 0.12 4,034,226,318 65,900,000 13.18 2008-05-20
1232 2008-05-21 5,001,000 1,000 0.12 4,034,226,318 68,213,640 13.64 2008-05-19
1233 2008-05-13 5,000,000 -98,000 0.12 4,034,226,318 73,900,000 14.78 2008-05-08
1234 2008-05-09 5,098,000 98,000 0.13 4,034,226,318 77,795,480 15.26 2008-05-07
1235 2008-04-25 5,000,000 -1,000 0.12 4,034,226,318 76,500,000 15.30 2008-04-23
1236 2008-04-24 5,001,000 1,000 0.12 4,034,226,318 73,914,780 14.78 2008-04-22
1237 2008-04-16 5,000,000 -48,000 0.12 4,034,226,318 70,100,000 14.02 2008-04-14
1238 2008-04-15 5,048,000 48,000 0.13 4,034,226,318 75,720,000 15.00 2008-04-11
1239 2008-04-10 5,000,000 -10,000 0.12 4,034,226,318 75,200,000 15.04 2008-04-08
1240 2008-04-09 5,010,000 10,000 0.12 4,034,226,318 75,350,400 15.04 2008-04-07
1241 2008-04-02 5,000,000 -17,000 0.12 4,034,226,318 67,500,000 13.50 2008-03-31
1242 2008-04-01 5,017,000 17,000 0.12 4,034,226,318 67,227,800 13.40 2008-03-28
1243 2008-03-31 5,000,000 -26,000 0.12 4,034,226,318 63,100,000 12.62 2008-03-27
1244 2008-03-28 5,026,000 26,000 0.12 4,033,028,818 60,312,000 12.00 2008-03-26
1245 2008-03-04 5,000,000 -190,000 0.12 4,033,028,818 73,300,000 14.66 2008-02-29
1246 2008-03-03 5,190,000 90,000 0.13 4,033,028,818 78,057,600 15.04 2008-02-28
1247 2008-02-29 5,100,000 68,000 0.13 4,033,028,818 75,480,000 14.80 2008-02-27
1248 2008-02-28 5,032,000 32,000 0.12 4,032,743,818 71,353,760 14.18 2008-02-26
1249 2008-02-20 5,000,000 -100,000 0.12 4,032,743,818 78,000,000 15.60 2008-02-18
1250 2008-02-18 5,100,000 -1,000 0.13 4,032,743,818 78,540,000 15.40 2008-02-14
1251 2008-02-15 5,101,000 1,000 0.13 4,032,743,818 74,780,660 14.66 2008-02-13
1252 2008-02-12 5,100,000 -1,000 0.13 4,032,743,818 79,356,000 15.56 2008-02-05
1253 2008-02-11 5,101,000 1,000 0.13 4,032,743,818 78,861,460 15.46 2008-02-04
1254 2008-02-04 5,100,000 -333,000 0.13 4,032,743,818 69,156,000 13.56 2008-01-31
1255 2008-01-30 5,433,000 333,000 0.13 4,025,201,318 73,454,160 13.52 2008-01-28
1256 2008-01-29 5,100,000 -2,000 0.13 4,025,201,318 75,072,000 14.72 2008-01-25
1257 2008-01-28 5,102,000 2,000 0.13 4,025,201,318 70,203,520 13.76 2008-01-24
1258 2008-01-17 5,100,000 -66,544 0.13 4,025,201,318 74,970,000 14.70 2008-01-15
1259 2008-01-16 5,166,544 -13,456 0.13 4,025,201,318 78,531,469 15.20 2008-01-14
1260 2008-01-15 5,180,000 80,000 0.13 4,025,201,318 80,290,000 15.50 2008-01-11
1261 2008-01-08 5,100,000 -9,000 0.13 4,025,201,318 77,826,000 15.26 2008-01-04
1262 2008-01-07 5,109,000 9,000 0.13 4,025,201,318 77,248,080 15.12 2008-01-03
1263 2007-12-19 5,100,000 -130,000 0.14 3,754,460,409 73,134,000 14.34 2007-12-17
1264 2007-12-18 5,230,000 -72,000 0.14 3,754,460,409 79,600,600 15.22 2007-12-14
1265 2007-12-17 5,302,000 202,000 0.14 3,754,460,409 86,422,600 16.30 2007-12-13
1266 2007-12-11 5,100,000 -227,000 0.14 3,754,460,409 102,255,000 20.05 2007-12-07
1267 2007-12-10 5,327,000 226,000 0.14 3,754,460,409 106,540,000 20.00 2007-12-06
1268 2007-12-07 5,101,000 1,000 0.14 3,754,460,409 100,183,640 19.64 2007-12-05
1269 2007-11-23 5,100,000 -2,000 0.14 3,752,365,409 80,784,000 15.84 2007-11-21
1270 2007-11-22 5,102,000 2,000 0.14 3,752,365,409 87,244,200 17.10 2007-11-20
1271 2007-11-13 5,100,000 -80,000 0.14 3,752,365,409 98,532,000 19.32 2007-11-09
1272 2007-11-09 5,180,000 80,000 0.14 3,752,365,409 105,672,000 20.40 2007-11-07
1273 2007-11-08 5,100,000 -1,000 0.14 3,752,365,409 102,000,000 20.00 2007-11-06
1274 2007-11-07 5,101,000 1,000 0.14 3,752,365,409 94,980,620 18.62 2007-11-05
1275 2007-11-06 5,100,000 -670,000 0.14 3,752,365,409 102,255,000 20.05 2007-11-02
1276 2007-11-05 5,770,000 670,000 0.15 3,752,365,409 123,478,000 21.40 2007-11-01
1277 2007-10-23 5,100,000 -28,000 0.14 3,751,330,409 82,008,000 16.08 2007-10-18
1278 2007-10-22 5,128,000 11,977 0.14 3,751,330,409 78,766,080 15.36 2007-10-17
1279 2007-10-18 5,116,023 -553,977 0.14 3,751,330,409 80,628,522 15.76 2007-10-16
1280 2007-10-17 5,670,000 16,000 0.15 3,751,330,409 94,462,200 16.66 2007-10-15
1281 2007-10-15 5,654,000 354,000 0.15 3,751,330,409 97,814,200 17.30 2007-10-11
1282 2007-10-11 5,300,000 -334,000 0.14 3,751,330,409 87,556,000 16.52 2007-10-09
1283 2007-10-10 5,634,000 234,000 0.15 3,751,330,409 97,355,520 17.28 2007-10-08
1284 2007-10-09 5,400,000 300,000 0.14 3,751,330,409 91,368,000 16.92 2007-10-05
1285 2007-09-21 5,100,000 -6,000 0.14 3,750,575,409 82,110,000 16.10 2007-09-19
1286 2007-09-20 5,106,000 6,000 0.14 3,750,575,409 76,896,360 15.06 2007-09-18
1287 2007-09-07 5,100,000 -1,000 0.14 3,750,575,409 70,890,000 13.90 2007-09-05
1288 2007-09-06 5,101,000 -199,000 0.14 3,750,575,409 70,903,900 13.90 2007-09-04
1289 2007-09-04 5,300,000 200,000 0.14 3,750,575,409 71,444,000 13.48 2007-08-31
1290 2007-07-23 5,100,000 -200,000 0.14 3,747,602,909 66,300,000 13.00 2007-07-19
1291 2007-07-20 5,300,000 100,000 0.14 3,747,602,909 68,900,000 13.00 2007-07-18
1292 2007-07-19 5,200,000 200,000 0.14 3,747,602,909 66,768,000 12.84 2007-07-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top