CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華潤置地有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 30.08 2026-03-13
2 2026-03-16 30.30 2026-03-12
3 2026-03-13 118,848,830 35,223 1.67 7,130,939,579 3,641,528,151 30.64 2026-03-11
4 2026-03-12 118,813,607 -147,000 1.67 7,130,939,579 3,635,696,374 30.60 2026-03-10
5 2026-03-11 118,960,607 -1,213,100 1.67 7,130,939,579 3,668,745,120 30.84 2026-03-09
6 2026-03-10 120,173,707 -28,500 1.69 7,130,939,579 3,715,771,020 30.92 2026-03-06
7 2026-03-09 120,202,207 158,114 1.69 7,130,939,579 3,627,702,607 30.18 2026-03-05
8 2026-03-06 120,044,093 -65,500 1.68 7,130,939,579 3,596,521,026 29.96 2026-03-04
9 2026-03-05 120,109,593 99,053 1.68 7,130,939,579 3,670,549,162 30.56 2026-03-03
10 2026-03-04 120,010,540 -489,103 1.68 7,130,939,579 3,751,529,480 31.26 2026-03-02
11 2026-03-03 120,499,643 133,500 1.69 7,130,939,579 3,829,478,655 31.78 2026-02-27
12 2026-03-02 120,366,143 162,000 1.69 7,130,939,579 3,837,272,639 31.88 2026-02-26
13 2026-02-27 120,204,143 -26,980 1.69 7,130,939,579 3,916,250,979 32.58 2026-02-25
14 2026-02-26 120,231,123 153,000 1.69 7,130,939,579 3,830,563,579 31.86 2026-02-24
15 2026-02-25 120,078,123 -973,700 1.68 7,130,939,579 3,866,515,561 32.20 2026-02-23
16 2026-02-24 121,051,823 1,915,822 1.70 7,130,939,579 3,771,974,805 31.16 2026-02-20
17 2026-02-13 119,136,001 -3,900 1.67 7,130,939,579 3,812,352,032 32.00 2026-02-11
18 2026-02-12 119,139,901 77,980 1.67 7,130,939,579 3,824,390,822 32.10 2026-02-10
19 2026-02-11 119,061,921 129,685 1.67 7,130,939,579 3,817,125,187 32.06 2026-02-09
20 2026-02-10 118,932,236 -83,400 1.67 7,130,939,579 3,767,773,236 31.68 2026-02-06
21 2026-02-09 119,015,636 -188,500 1.67 7,130,939,579 3,808,500,352 32.00 2026-02-05
22 2026-02-06 119,204,136 -610,000 1.67 7,130,939,579 3,807,380,104 31.94 2026-02-04
23 2026-02-05 119,814,136 330,500 1.68 7,130,939,579 3,630,368,321 30.30 2026-02-03
24 2026-02-04 119,483,636 171,350 1.68 7,130,939,579 3,548,663,989 29.70 2026-02-02
25 2026-02-03 119,312,286 3,188,144 1.67 7,130,939,579 3,660,500,934 30.68 2026-01-30
26 2026-02-02 116,124,142 1,090,400 1.63 7,130,939,579 3,620,750,748 31.18 2026-01-29
27 2026-01-30 115,033,742 -227,900 1.61 7,130,939,579 3,428,005,512 29.80 2026-01-28
28 2026-01-29 115,261,642 -97,000 1.62 7,130,939,579 3,282,651,564 28.48 2026-01-27
29 2026-01-28 115,358,642 177,500 1.62 7,130,939,579 3,230,041,976 28.00 2026-01-26
30 2026-01-27 115,181,142 220,000 1.62 7,130,939,579 3,250,411,827 28.22 2026-01-23
31 2026-01-26 114,961,142 -443,000 1.61 7,130,939,579 3,303,983,221 28.74 2026-01-22
32 2026-01-23 115,404,142 215,000 1.62 7,130,939,579 3,319,023,124 28.76 2026-01-21
33 2026-01-22 115,189,142 -194,500 1.62 7,130,939,579 3,414,206,169 29.64 2026-01-20
34 2026-01-21 115,383,642 261,030 1.62 7,130,939,579 3,297,664,488 28.58 2026-01-19
35 2026-01-20 115,122,612 42,111 1.61 7,130,939,579 3,368,487,627 29.26 2026-01-16
36 2026-01-19 115,080,501 -144,100 1.61 7,130,939,579 3,413,287,660 29.66 2026-01-15
37 2026-01-16 115,224,601 68,440 1.62 7,130,939,579 3,366,862,841 29.22 2026-01-14
38 2026-01-15 115,156,161 750,887 1.61 7,130,939,579 3,374,075,517 29.30 2026-01-13
39 2026-01-14 114,405,274 210,820 1.60 7,130,939,579 3,338,345,895 29.18 2026-01-12
40 2026-01-13 114,194,454 18,777 1.60 7,130,939,579 3,334,478,057 29.20 2026-01-09
41 2026-01-12 114,175,677 1,000 1.60 7,130,939,579 3,379,600,039 29.60 2026-01-08
42 2026-01-09 114,174,677 128,700 1.60 7,130,939,579 3,354,452,010 29.38 2026-01-07
43 2026-01-08 114,045,977 -107,000 1.60 7,130,939,579 3,400,851,034 29.82 2026-01-06
44 2026-01-07 114,152,977 -646,555 1.60 7,130,939,579 3,324,134,690 29.12 2026-01-05
45 2026-01-06 114,799,532 -86,228 1.61 7,130,939,579 3,182,243,027 27.72 2026-01-02
46 2026-01-05 114,885,760 -7,110 1.61 7,130,939,579 3,159,358,400 27.50 2025-12-30
47 2026-01-02 114,892,870 215,500 1.61 7,130,939,579 3,127,383,921 27.22 2025-12-29
48 2025-12-30 114,677,370 1,484,500 1.61 7,130,939,579 3,199,498,623 27.90 2025-12-23
49 2025-12-29 113,192,870 41,850 1.59 7,130,939,579 3,121,859,355 27.58 2025-12-22
50 2025-12-23 113,151,020 -4,687,384 1.59 7,130,939,579 3,098,074,928 27.38 2025-12-19
51 2025-12-22 117,838,404 -558,500 1.65 7,130,939,579 3,195,777,516 27.12 2025-12-18
52 2025-12-19 118,396,904 -1,032,900 1.66 7,130,939,579 3,241,707,232 27.38 2025-12-17
53 2025-12-18 119,429,804 -162,753 1.67 7,130,939,579 3,260,433,649 27.30 2025-12-16
54 2025-12-17 119,592,557 549,500 1.68 7,130,939,579 3,341,416,043 27.94 2025-12-15
55 2025-12-16 119,043,057 115,000 1.67 7,130,939,579 3,361,775,930 28.24 2025-12-12
56 2025-12-15 118,928,057 -711,500 1.67 7,130,939,579 3,351,392,646 28.18 2025-12-11
57 2025-12-12 119,639,557 106,440 1.68 7,130,939,579 3,373,835,507 28.20 2025-12-10
58 2025-12-11 119,533,117 165,140 1.68 7,130,939,579 3,358,880,588 28.10 2025-12-09
59 2025-12-10 119,367,977 31,650 1.67 7,130,939,579 3,485,544,928 29.20 2025-12-08
60 2025-12-09 119,336,327 10,000 1.67 7,130,939,579 3,539,515,459 29.66 2025-12-05
61 2025-12-08 119,326,327 -329,000 1.67 7,130,939,579 3,527,286,226 29.56 2025-12-04
62 2025-12-05 119,655,327 -265,900 1.68 7,130,939,579 3,520,259,720 29.42 2025-12-03
63 2025-12-04 119,921,227 -71,280 1.68 7,130,939,579 3,640,808,452 30.36 2025-12-02
64 2025-12-03 119,992,507 -25,500 1.68 7,130,939,579 3,676,570,414 30.64 2025-12-01
65 2025-12-02 120,018,007 -1,671,000 1.68 7,130,939,579 3,619,743,091 30.16 2025-11-28
66 2025-12-01 121,689,007 96,260 1.71 7,130,939,579 3,757,756,536 30.88 2025-11-27
67 2025-11-28 121,592,747 142,277 1.71 7,130,939,579 3,720,738,058 30.60 2025-11-26
68 2025-11-27 121,450,470 -422,500 1.70 7,130,939,579 3,726,100,420 30.68 2025-11-25
69 2025-11-26 121,872,970 -1,320,150 1.71 7,130,939,579 3,709,813,207 30.44 2025-11-24
70 2025-11-25 123,193,120 -462,500 1.73 7,130,939,579 3,668,691,114 29.78 2025-11-21
71 2025-11-24 123,655,620 -396,000 1.73 7,130,939,579 3,717,087,937 30.06 2025-11-20
72 2025-11-21 124,051,620 -1,088,100 1.74 7,130,939,579 3,637,193,498 29.32 2025-11-19
73 2025-11-20 125,139,720 -228,557 1.75 7,130,939,579 3,711,644,095 29.66 2025-11-18
74 2025-11-19 125,368,277 -14,000 1.76 7,130,939,579 3,798,658,793 30.30 2025-11-17
75 2025-11-18 125,382,277 -1,743,425 1.76 7,130,939,579 3,824,159,449 30.50 2025-11-14
76 2025-11-17 127,125,702 -2,551,121 1.78 7,130,939,579 3,902,759,051 30.70 2025-11-13
77 2025-11-14 129,676,823 1,629,055 1.82 7,130,939,579 3,981,078,466 30.70 2025-11-12
78 2025-11-13 128,047,768 220,000 1.80 7,130,939,579 3,795,335,844 29.64 2025-11-11
79 2025-11-12 127,827,768 -3,317,725 1.79 7,130,939,579 3,717,231,493 29.08 2025-11-10
80 2025-11-11 131,145,493 -518,000 1.84 7,130,939,579 3,651,090,525 27.84 2025-11-07
81 2025-11-10 131,663,493 -250,322 1.85 7,130,939,579 3,718,177,042 28.24 2025-11-06
82 2025-11-07 131,913,815 -316,660 1.85 7,130,939,579 3,656,650,952 27.72 2025-11-05
83 2025-11-06 132,230,475 -741,502 1.85 7,130,939,579 3,707,742,519 28.04 2025-11-04
84 2025-11-05 132,971,977 935,500 1.86 7,130,939,579 3,779,063,586 28.42 2025-11-03
85 2025-11-04 132,036,477 -774,500 1.85 7,130,939,579 3,704,943,545 28.06 2025-10-31
86 2025-11-03 132,810,977 -2,343,449 1.86 7,130,939,579 3,753,238,210 28.26 2025-10-30
87 2025-10-31 135,154,426 -797,551 1.90 7,130,939,579 3,924,884,531 29.04 2025-10-28
88 2025-10-30 135,951,977 400,350 1.91 7,130,939,579 3,975,235,807 29.24 2025-10-27
89 2025-10-28 135,551,627 -1,462,500 1.90 7,130,939,579 3,979,795,769 29.36 2025-10-24
90 2025-10-27 137,014,127 -999,500 1.92 7,130,939,579 4,030,955,616 29.42 2025-10-23
91 2025-10-24 138,013,627 199,100 1.94 7,130,939,579 4,046,559,544 29.32 2025-10-22
92 2025-10-23 137,814,527 182,498 1.93 7,130,939,579 4,126,166,938 29.94 2025-10-21
93 2025-10-22 137,632,029 -654,300 1.93 7,130,939,579 4,079,413,340 29.64 2025-10-20
94 2025-10-21 138,286,329 -1,576,000 1.94 7,130,939,579 4,026,897,900 29.12 2025-10-17
95 2025-10-20 139,862,329 -749,000 1.96 7,130,939,579 4,125,938,706 29.50 2025-10-16
96 2025-10-17 140,611,329 -1,218,985 1.97 7,130,939,579 4,069,291,861 28.94 2025-10-15
97 2025-10-16 141,830,314 67,500 1.99 7,130,939,579 4,115,915,712 29.02 2025-10-14
98 2025-10-15 141,762,814 63,580 1.99 7,130,939,579 4,164,991,475 29.38 2025-10-13
99 2025-10-14 141,699,234 -127,200 1.99 7,130,939,579 4,174,459,434 29.46 2025-10-10
100 2025-10-13 141,826,434 -79,700 1.99 7,130,939,579 4,129,985,758 29.12 2025-10-09
101 2025-10-10 141,906,134 14,778 1.99 7,130,939,579 4,086,896,659 28.80 2025-10-08
102 2025-10-09 141,891,356 59,514 1.99 7,130,939,579 4,106,335,843 28.94 2025-10-06
103 2025-10-08 141,831,842 894,400 1.99 7,130,939,579 4,127,306,602 29.10 2025-10-03
104 2025-10-06 140,937,442 -1,691,500 1.98 7,130,939,579 4,135,104,548 29.34 2025-10-02
105 2025-10-03 142,628,942 94,500 2.00 7,130,939,579 4,333,067,258 30.38 2025-09-30
106 2025-10-02 142,534,442 823,850 2.00 7,130,939,579 4,247,526,372 29.80 2025-09-29
107 2025-09-30 141,710,592 22,100 1.99 7,130,939,579 4,197,467,735 29.62 2025-09-26
108 2025-09-29 141,688,492 90,780 1.99 7,130,939,579 4,171,309,204 29.44 2025-09-25
109 2025-09-26 141,597,712 -2,462,407 1.99 7,130,939,579 4,262,091,131 30.10 2025-09-24
110 2025-09-25 144,060,119 -2,291,718 2.02 7,130,939,579 4,353,496,796 30.22 2025-09-23
111 2025-09-24 146,351,837 -354,755 2.05 7,130,939,579 4,507,636,580 30.80 2025-09-22
112 2025-09-23 146,706,592 -1,133,087 2.06 7,130,939,579 4,630,060,044 31.56 2025-09-19
113 2025-09-22 147,839,679 -2,679,000 2.07 7,130,939,579 4,656,949,889 31.50 2025-09-18
114 2025-09-19 150,518,679 -1,477,500 2.11 7,130,939,579 4,852,722,211 32.24 2025-09-17
115 2025-09-18 151,996,179 -16,500 2.13 7,130,939,579 4,897,316,887 32.22 2025-09-16
116 2025-09-17 152,012,679 312,498 2.13 7,130,939,579 4,919,130,292 32.36 2025-09-15
117 2025-09-16 151,700,181 -226,648 2.13 7,130,939,579 4,997,003,962 32.94 2025-09-12
118 2025-09-15 151,926,829 -344,494 2.13 7,130,939,579 4,937,621,943 32.50 2025-09-11
119 2025-09-12 152,271,323 -20,320 2.14 7,130,939,579 4,973,181,409 32.66 2025-09-10
120 2025-09-11 152,291,643 79,760 2.14 7,130,939,579 4,912,928,403 32.26 2025-09-09
121 2025-09-10 152,211,883 -249,900 2.13 7,130,939,579 4,788,585,839 31.46 2025-09-08
122 2025-09-09 152,461,783 67,934 2.14 7,130,939,579 4,775,103,044 31.32 2025-09-05
123 2025-09-08 152,393,849 122,000 2.14 7,130,939,579 4,681,539,041 30.72 2025-09-04
124 2025-09-05 152,271,849 785,500 2.14 7,130,939,579 4,689,972,949 30.80 2025-09-03
125 2025-09-04 151,486,349 -111,000 2.12 7,130,939,579 4,696,076,819 31.00 2025-09-02
126 2025-09-03 151,597,349 -296,921 2.13 7,130,939,579 4,784,412,334 31.56 2025-09-01
127 2025-09-02 151,894,270 -1,426,311 2.13 7,130,939,579 4,641,888,891 30.56 2025-08-29
128 2025-09-01 153,320,581 -455,235 2.15 7,130,939,579 4,673,211,309 30.48 2025-08-28
129 2025-08-29 153,775,816 57,600 2.16 7,130,939,579 4,674,784,806 30.40 2025-08-27
130 2025-08-28 153,718,216 18,260 2.16 7,130,939,579 4,780,636,518 31.10 2025-08-26
131 2025-08-27 153,699,956 362,500 2.16 7,130,939,579 4,881,510,603 31.76 2025-08-25
132 2025-08-26 153,337,456 2,500 2.15 7,130,939,579 4,823,996,366 31.46 2025-08-22
133 2025-08-25 153,334,956 426,000 2.15 7,130,939,579 4,851,518,008 31.64 2025-08-21
134 2025-08-22 152,908,956 -1,313,500 2.14 7,130,939,579 4,834,981,189 31.62 2025-08-20
135 2025-08-21 154,222,456 16,294 2.16 7,130,939,579 4,867,260,711 31.56 2025-08-19
136 2025-08-20 154,206,162 27,500 2.16 7,130,939,579 4,950,017,800 32.10 2025-08-18
137 2025-08-19 154,178,662 1,906,020 2.16 7,130,939,579 5,103,313,712 33.10 2025-08-15
138 2025-08-18 152,272,642 -386,220 2.14 7,130,939,579 4,939,724,506 32.44 2025-08-14
139 2025-08-15 152,658,862 983,860 2.14 7,130,939,579 4,854,551,812 31.80 2025-08-13
140 2025-08-14 151,675,002 -559,319 2.13 7,130,939,579 4,711,025,562 31.06 2025-08-12
141 2025-08-13 152,234,321 422,920 2.13 7,130,939,579 4,618,789,299 30.34 2025-08-11
142 2025-08-12 151,811,401 -509,450 2.13 7,130,939,579 4,520,943,522 29.78 2025-08-08
143 2025-08-11 152,320,851 -541,463 2.14 7,130,939,579 4,508,697,190 29.60 2025-08-07
144 2025-08-08 152,862,314 47,500 2.14 7,130,939,579 4,384,091,166 28.68 2025-08-06
145 2025-08-07 152,814,814 -147,450 2.14 7,130,939,579 4,425,517,013 28.96 2025-08-05
146 2025-08-06 152,962,264 -514,500 2.15 7,130,939,579 4,414,490,939 28.86 2025-08-04
147 2025-08-05 153,476,764 -1,282,351 2.15 7,130,939,579 4,389,435,450 28.60 2025-08-01
148 2025-08-04 154,759,115 -583,769 2.17 7,130,939,579 4,464,800,468 28.85 2025-07-31
149 2025-08-01 155,342,884 -221,900 2.18 7,130,939,579 4,652,519,376 29.95 2025-07-30
150 2025-07-31 155,564,784 -28,240 2.18 7,130,939,579 4,690,278,238 30.15 2025-07-29
151 2025-07-30 155,593,024 133,000 2.18 7,130,939,579 4,698,909,325 30.20 2025-07-28
152 2025-07-29 155,460,024 -842,450 2.18 7,130,939,579 4,656,027,719 29.95 2025-07-25
153 2025-07-28 156,302,474 -1,051,500 2.19 7,130,939,579 4,626,553,230 29.60 2025-07-24
154 2025-07-25 157,353,974 951,500 2.21 7,130,939,579 4,657,677,630 29.60 2025-07-23
155 2025-07-24 156,402,474 -77,274 2.19 7,130,939,579 4,566,952,241 29.20 2025-07-22
156 2025-07-23 156,479,748 468,966 2.19 7,130,939,579 4,514,440,730 28.85 2025-07-21
157 2025-07-22 156,010,782 398,000 2.19 7,130,939,579 4,422,905,670 28.35 2025-07-18
158 2025-07-21 155,612,782 13,780 2.18 7,130,939,579 4,396,061,092 28.25 2025-07-17
159 2025-07-18 155,599,002 -105,000 2.18 7,130,939,579 4,426,791,607 28.45 2025-07-16
160 2025-07-17 155,704,002 -89,438 2.18 7,130,939,579 4,523,201,258 29.05 2025-07-15
161 2025-07-16 155,793,440 492,500 2.18 7,130,939,579 4,595,906,480 29.50 2025-07-14
162 2025-07-15 155,300,940 806,165 2.18 7,130,939,579 4,573,612,683 29.45 2025-07-11
163 2025-07-14 154,494,775 1,047,308 2.17 7,130,939,579 4,650,292,728 30.10 2025-07-10
164 2025-07-11 153,447,467 1,512,500 2.15 7,130,939,579 4,403,942,303 28.70 2025-07-09
165 2025-07-10 151,934,967 -98,605 2.13 7,130,939,579 4,292,162,818 28.25 2025-07-08
166 2025-07-09 152,033,572 -8,741 2.13 7,130,939,579 4,332,956,802 28.50 2025-07-07
167 2025-07-08 152,042,313 -76,382 2.13 7,130,939,579 4,188,765,723 27.55 2025-07-04
168 2025-07-07 152,118,695 -39,398 2.13 7,130,939,579 4,145,234,439 27.25 2025-07-03
169 2025-07-04 152,158,093 119,150 2.13 7,130,939,579 4,077,836,892 26.80 2025-07-02
170 2025-07-03 152,038,943 -177,500 2.13 7,130,939,579 4,044,235,884 26.60 2025-06-30
171 2025-07-02 152,216,443 109,650 2.13 7,130,939,579 4,064,179,028 26.70 2025-06-27
172 2025-06-30 152,106,793 766,573 2.13 7,130,939,579 4,167,726,128 27.40 2025-06-26
173 2025-06-27 151,340,220 1,132,775 2.12 7,130,939,579 4,169,423,061 27.55 2025-06-25
174 2025-06-26 150,207,445 -414,892 2.11 7,130,939,579 4,033,069,898 26.85 2025-06-24
175 2025-06-25 150,622,337 771,855 2.11 7,130,939,579 4,044,209,748 26.85 2025-06-23
176 2025-06-24 149,850,482 577,500 2.10 7,130,939,579 3,986,022,821 26.60 2025-06-20
177 2025-06-23 149,272,982 -210,155 2.09 7,130,939,579 3,985,588,619 26.70 2025-06-19
178 2025-06-20 149,483,137 -1,978,756 2.10 7,130,939,579 4,058,467,170 27.15 2025-06-18
179 2025-06-19 151,461,893 1,910,052 2.12 7,130,939,579 4,263,652,288 28.15 2025-06-17
180 2025-06-18 149,551,841 1,810,910 2.10 7,130,939,579 4,202,406,732 28.10 2025-06-16
181 2025-06-17 147,740,931 -191,960 2.07 7,130,939,579 3,996,392,184 27.05 2025-06-13
182 2025-06-16 147,932,891 274,000 2.07 7,130,939,579 3,935,014,901 26.60 2025-06-12
183 2025-06-13 147,658,891 -1,732,500 2.07 7,130,939,579 3,994,173,002 27.05 2025-06-11
184 2025-06-12 149,391,391 -156,868 2.09 7,130,939,579 4,003,689,279 26.80 2025-06-10
185 2025-06-11 149,548,259 -2,605,700 2.10 7,130,939,579 3,985,461,102 26.65 2025-06-09
186 2025-06-10 152,153,959 -5,816,308 2.13 7,130,939,579 3,971,218,330 26.10 2025-06-06
187 2025-06-09 157,970,267 -6,770 2.22 7,130,939,579 4,138,820,995 26.20 2025-06-05
188 2025-06-06 157,977,037 273,000 2.22 7,130,939,579 3,996,819,036 25.30 2025-06-04
189 2025-06-05 157,704,037 -190,850 2.21 7,130,939,579 3,989,912,136 25.30 2025-06-03
190 2025-06-04 157,894,887 -497,874 2.21 7,130,939,579 3,955,266,919 25.05 2025-06-02
191 2025-06-03 158,392,761 -4,977,126 2.22 7,130,939,579 4,054,854,682 25.60 2025-05-30
192 2025-06-02 163,369,887 -563,643 2.29 7,130,939,579 4,157,763,624 25.45 2025-05-29
193 2025-05-30 163,933,530 -751,500 2.30 7,130,939,579 4,131,124,956 25.20 2025-05-28
194 2025-05-29 164,685,030 66,050 2.31 7,130,939,579 4,158,297,008 25.25 2025-05-27
195 2025-05-28 164,618,980 -24,500 2.31 7,130,939,579 4,140,167,347 25.15 2025-05-26
196 2025-05-27 164,643,480 -30,586 2.31 7,130,939,579 4,165,480,044 25.30 2025-05-23
197 2025-05-26 164,674,066 32,780 2.31 7,130,939,579 4,190,954,980 25.45 2025-05-22
198 2025-05-23 164,641,286 -97,000 2.31 7,130,939,579 4,198,352,793 25.50 2025-05-21
199 2025-05-22 164,738,286 -12,350 2.31 7,130,939,579 4,110,220,236 24.95 2025-05-20
200 2025-05-21 164,750,636 -2,255,069 2.31 7,130,939,579 4,110,528,368 24.95 2025-05-19
201 2025-05-20 167,005,705 3,010,505 2.34 7,130,939,579 4,225,244,337 25.30 2025-05-16
202 2025-05-19 163,995,200 77,400 2.30 7,130,939,579 4,222,876,400 25.75 2025-05-15
203 2025-05-16 163,917,800 228,568 2.30 7,130,939,579 4,352,017,590 26.55 2025-05-14
204 2025-05-15 163,689,232 156,038 2.30 7,130,939,579 4,296,842,340 26.25 2025-05-13
205 2025-05-14 163,533,194 259,260 2.29 7,130,939,579 4,292,746,343 26.25 2025-05-12
206 2025-05-13 163,273,934 45,000 2.29 7,130,939,579 4,163,485,317 25.50 2025-05-09
207 2025-05-12 163,228,934 698,324 2.29 7,130,939,579 4,284,759,518 26.25 2025-05-08
208 2025-05-09 162,530,610 -44,500 2.28 7,130,939,579 4,307,061,165 26.50 2025-05-07
209 2025-05-08 162,575,110 93,770 2.28 7,130,939,579 4,291,982,904 26.40 2025-05-06
210 2025-05-07 162,481,340 -31,450 2.28 7,130,939,579 4,297,631,443 26.45 2025-05-02
211 2025-05-06 162,512,790 -45,400 2.28 7,130,939,579 4,265,960,738 26.25 2025-04-30
212 2025-05-02 162,558,190 -97,360 2.28 7,130,939,579 4,242,768,759 26.10 2025-04-29
213 2025-04-30 162,655,550 67,600 2.28 7,130,939,579 4,302,239,298 26.45 2025-04-28
214 2025-04-29 162,587,950 224,759 2.28 7,130,939,579 4,406,133,445 27.10 2025-04-25
215 2025-04-28 162,363,191 352,824 2.28 7,130,939,579 4,375,687,997 26.95 2025-04-24
216 2025-04-25 162,010,367 659,950 2.27 7,130,939,579 4,374,279,909 27.00 2025-04-23
217 2025-04-24 161,350,417 452,643 2.26 7,130,939,579 4,421,001,426 27.40 2025-04-22
218 2025-04-23 160,897,774 48,000 2.26 7,130,939,579 4,400,554,119 27.35 2025-04-17
219 2025-04-22 160,849,774 45,550 2.26 7,130,939,579 4,310,773,943 26.80 2025-04-16
220 2025-04-17 160,804,224 -101,551 2.26 7,130,939,579 4,229,151,091 26.30 2025-04-15
221 2025-04-16 160,905,775 161,900 2.26 7,130,939,579 4,272,048,326 26.55 2025-04-14
222 2025-04-15 160,743,875 -690,000 2.25 7,130,939,579 4,307,935,850 26.80 2025-04-11
223 2025-04-14 161,433,875 -1,697,103 2.26 7,130,939,579 4,132,707,200 25.60 2025-04-10
224 2025-04-11 163,130,978 603,000 2.29 7,130,939,579 4,053,804,803 24.85 2025-04-09
225 2025-04-10 162,527,978 -52,215 2.28 7,130,939,579 3,908,797,871 24.05 2025-04-08
226 2025-04-09 162,580,193 35,522 2.28 7,130,939,579 3,869,408,593 23.80 2025-04-07
227 2025-04-08 162,544,671 -401,000 2.28 7,130,939,579 4,274,924,847 26.30 2025-04-03
228 2025-04-07 162,945,671 1,798,300 2.29 7,130,939,579 4,212,145,595 25.85 2025-04-02
229 2025-04-03 161,147,371 54,550 2.26 7,130,939,579 4,173,716,909 25.90 2025-04-01
230 2025-04-02 161,092,821 -318,500 2.26 7,130,939,579 4,156,194,782 25.80 2025-03-31
231 2025-04-01 161,411,321 -45,500 2.26 7,130,939,579 4,124,059,252 25.55 2025-03-28
232 2025-03-31 161,456,821 -151,720 2.26 7,130,939,579 4,157,513,141 25.75 2025-03-27
233 2025-03-28 161,608,541 -30,500 2.27 7,130,939,579 4,177,580,785 25.85 2025-03-26
234 2025-03-27 161,639,041 -130,850 2.27 7,130,939,579 4,113,713,593 25.45 2025-03-25
235 2025-03-26 161,769,891 -151,000 2.27 7,130,939,579 4,230,282,650 26.15 2025-03-24
236 2025-03-25 161,920,891 705,167 2.27 7,130,939,579 4,161,366,899 25.70 2025-03-21
237 2025-03-24 161,215,724 273,000 2.26 7,130,939,579 4,191,608,824 26.00 2025-03-20
238 2025-03-21 160,942,724 -467,477 2.26 7,130,939,579 4,313,265,003 26.80 2025-03-19
239 2025-03-20 161,410,201 68,600 2.26 7,130,939,579 4,398,427,977 27.25 2025-03-18
240 2025-03-19 161,341,601 -17,156 2.26 7,130,939,579 4,332,021,987 26.85 2025-03-17
241 2025-03-18 161,358,757 -515,500 2.26 7,130,939,579 4,267,939,123 26.45 2025-03-14
242 2025-03-17 161,874,257 -720 2.27 7,130,939,579 4,119,699,841 25.45 2025-03-13
243 2025-03-14 161,874,977 192,000 2.27 7,130,939,579 4,160,186,909 25.70 2025-03-12
244 2025-03-13 161,682,977 -65,350 2.27 7,130,939,579 4,179,504,955 25.85 2025-03-11
245 2025-03-12 161,748,327 -30,600 2.27 7,130,939,579 4,197,369,086 25.95 2025-03-10
246 2025-03-11 161,778,927 56,600 2.27 7,130,939,579 4,311,408,405 26.65 2025-03-07
247 2025-03-10 161,722,327 -163,500 2.27 7,130,939,579 4,366,502,829 27.00 2025-03-06
248 2025-03-07 161,885,827 277,500 2.27 7,130,939,579 4,200,937,211 25.95 2025-03-05
249 2025-03-06 161,608,327 -226,000 2.27 7,130,939,579 4,226,057,751 26.15 2025-03-04
250 2025-03-05 161,834,327 731,500 2.27 7,130,939,579 4,248,151,084 26.25 2025-03-03
251 2025-03-04 161,102,827 -4,209,500 2.26 7,130,939,579 4,188,673,502 26.00 2025-02-28
252 2025-03-03 165,312,327 -334,937 2.32 7,130,939,579 4,463,432,829 27.00 2025-02-27
253 2025-02-28 165,647,264 -220,500 2.32 7,130,939,579 4,447,629,038 26.85 2025-02-26
254 2025-02-27 165,867,764 5,047,850 2.33 7,130,939,579 4,237,921,370 25.55 2025-02-25
255 2025-02-26 160,819,914 97,300 2.26 7,130,939,579 4,100,907,807 25.50 2025-02-24
256 2025-02-25 160,722,614 -99,145 2.25 7,130,939,579 4,026,101,481 25.05 2025-02-21
257 2025-02-24 160,821,759 -183,500 2.26 7,130,939,579 3,932,092,008 24.45 2025-02-20
258 2025-02-21 161,005,259 -371,589 2.26 7,130,939,579 4,049,282,264 25.15 2025-02-19
259 2025-02-20 161,376,848 -53,500 2.26 7,130,939,579 4,058,627,727 25.15 2025-02-18
260 2025-02-19 161,430,348 1,322,500 2.26 7,130,939,579 4,043,830,217 25.05 2025-02-17
261 2025-02-18 160,107,848 -17,760 2.25 7,130,939,579 4,034,717,770 25.20 2025-02-14
262 2025-02-17 160,125,608 -272,076 2.25 7,130,939,579 3,891,052,274 24.30 2025-02-13
263 2025-02-14 160,397,684 -67,500 2.25 7,130,939,579 3,993,902,332 24.90 2025-02-12
264 2025-02-13 160,465,184 -55,445 2.25 7,130,939,579 3,770,931,824 23.50 2025-02-11
265 2025-02-12 160,520,629 -40,000 2.25 7,130,939,579 3,836,443,033 23.90 2025-02-10
266 2025-02-11 160,560,629 -42,700 2.25 7,130,939,579 3,765,146,750 23.45 2025-02-07
267 2025-02-10 160,603,329 301,000 2.25 7,130,939,579 3,685,846,401 22.95 2025-02-06
268 2025-02-07 160,302,329 89,500 2.25 7,130,939,579 3,670,923,334 22.90 2025-02-05
269 2025-02-06 160,212,829 21,000 2.25 7,130,939,579 3,708,926,991 23.15 2025-02-04
270 2025-02-05 160,191,829 200,602 2.25 7,130,939,579 3,660,383,293 22.85 2025-02-03
271 2025-02-04 159,991,227 2,292,150 2.24 7,130,939,579 3,783,792,519 23.65 2025-01-27
272 2025-02-03 157,699,077 379,000 2.21 7,130,939,579 3,666,503,540 23.25 2025-01-24
273 2025-01-27 157,320,077 -468,617 2.21 7,130,939,579 3,594,763,759 22.85 2025-01-23
274 2025-01-24 157,788,694 93,000 2.21 7,130,939,579 3,668,587,136 23.25 2025-01-22
275 2025-01-23 157,695,694 -30,500 2.21 7,130,939,579 3,745,272,733 23.75 2025-01-21
276 2025-01-22 157,726,194 -558,029 2.21 7,130,939,579 3,698,679,249 23.45 2025-01-20
277 2025-01-21 158,284,223 -167,157 2.22 7,130,939,579 3,656,365,551 23.10 2025-01-17
278 2025-01-20 158,451,380 -10,220 2.22 7,130,939,579 3,581,001,188 22.60 2025-01-16
279 2025-01-17 158,461,600 164,512 2.22 7,130,939,579 3,549,539,840 22.40 2025-01-15
280 2025-01-16 158,297,088 -187,214 2.22 7,130,939,579 3,490,450,790 22.05 2025-01-14
281 2025-01-15 158,484,302 90,157 2.22 7,130,939,579 3,486,654,644 22.00 2025-01-13
282 2025-01-14 158,394,145 -102,400 2.22 7,130,939,579 3,413,393,825 21.55 2025-01-10
283 2025-01-13 158,496,545 -181,500 2.22 7,130,939,579 3,463,149,508 21.85 2025-01-09
284 2025-01-10 158,678,045 -113,200 2.23 7,130,939,579 3,490,916,990 22.00 2025-01-08
285 2025-01-09 158,791,245 -904,000 2.23 7,130,939,579 3,517,226,077 22.15 2025-01-07
286 2025-01-08 159,695,245 55,000 2.24 7,130,939,579 3,537,249,677 22.15 2025-01-06
287 2025-01-07 159,640,245 6,000 2.24 7,130,939,579 3,583,923,500 22.45 2025-01-03
288 2025-01-06 159,634,245 -408,754 2.24 7,130,939,579 3,543,880,239 22.20 2025-01-02
289 2025-01-03 160,042,999 -1,137,468 2.24 7,130,939,579 3,608,969,627 22.55 2024-12-30
290 2025-01-02 161,180,467 -21,300 2.26 7,130,939,579 3,691,032,694 22.90 2024-12-27
291 2024-12-30 161,201,767 -283,900 2.26 7,130,939,579 3,618,979,669 22.45 2024-12-23
292 2024-12-27 161,485,667 411,500 2.26 7,130,939,579 3,593,056,091 22.25 2024-12-20
293 2024-12-23 161,074,167 3,469,434 2.26 7,130,939,579 3,583,900,216 22.25 2024-12-19
294 2024-12-20 157,604,733 260,810 2.21 7,130,939,579 3,561,866,966 22.60 2024-12-18
295 2024-12-19 157,343,923 7,230 2.21 7,130,939,579 3,563,839,856 22.65 2024-12-17
296 2024-12-18 157,336,693 -38,500 2.21 7,130,939,579 3,603,010,270 22.90 2024-12-16
297 2024-12-17 157,375,193 -9,500 2.21 7,130,939,579 3,690,448,276 23.45 2024-12-13
298 2024-12-16 157,384,693 457,500 2.21 7,130,939,579 3,777,232,632 24.00 2024-12-12
299 2024-12-13 156,927,193 -8,500 2.20 7,130,939,579 3,727,020,834 23.75 2024-12-11
300 2024-12-12 156,935,693 375,000 2.20 7,130,939,579 3,782,150,201 24.10 2024-12-10
301 2024-12-11 156,560,693 47,800 2.20 7,130,939,579 3,859,221,082 24.65 2024-12-09
302 2024-12-10 156,512,893 558,500 2.19 7,130,939,579 3,717,181,209 23.75 2024-12-06
303 2024-12-09 155,954,393 -2,720 2.19 7,130,939,579 3,649,332,796 23.40 2024-12-05
304 2024-12-06 155,957,113 200,122 2.19 7,130,939,579 3,696,183,578 23.70 2024-12-04
305 2024-12-05 155,756,991 684,381 2.18 7,130,939,579 3,675,864,988 23.60 2024-12-03
306 2024-12-04 155,072,610 5,000 2.17 7,130,939,579 3,605,438,183 23.25 2024-12-02
307 2024-12-03 155,067,610 -2,077,600 2.17 7,130,939,579 3,566,555,030 23.00 2024-11-29
308 2024-12-02 157,145,210 -748,750 2.20 7,130,939,579 3,598,625,309 22.90 2024-11-28
309 2024-11-29 157,893,960 211,000 2.21 7,130,939,579 3,671,034,570 23.25 2024-11-27
310 2024-11-28 157,682,960 74,000 2.21 7,130,939,579 3,571,519,044 22.65 2024-11-26
311 2024-11-27 157,608,960 -1,265,400 2.21 7,130,939,579 3,530,440,704 22.40 2024-11-25
312 2024-11-26 158,874,360 -2,022,700 2.23 7,130,939,579 3,590,560,536 22.60 2024-11-22
313 2024-11-25 160,897,060 -995,220 2.26 7,130,939,579 3,789,125,763 23.55 2024-11-21
314 2024-11-22 161,892,280 -830,240 2.27 7,130,939,579 3,861,130,878 23.85 2024-11-20
315 2024-11-21 162,722,520 -463,254 2.28 7,130,939,579 3,889,068,228 23.90 2024-11-19
316 2024-11-20 163,185,774 -974,000 2.29 7,130,939,579 3,900,139,999 23.90 2024-11-18
317 2024-11-19 164,159,774 -1,006,481 2.30 7,130,939,579 3,882,378,655 23.65 2024-11-15
318 2024-11-18 165,166,255 -1,865,500 2.32 7,130,939,579 3,972,248,433 24.05 2024-11-14
319 2024-11-15 167,031,755 37,000 2.34 7,130,939,579 4,184,145,463 25.05 2024-11-13
320 2024-11-14 166,994,755 -62,900 2.34 7,130,939,579 4,191,568,351 25.10 2024-11-12
321 2024-11-13 167,057,655 -339,500 2.34 7,130,939,579 4,368,557,678 26.15 2024-11-11
322 2024-11-12 167,397,155 28,000 2.35 7,130,939,579 4,477,873,896 26.75 2024-11-08
323 2024-11-11 167,369,155 50,780 2.35 7,130,939,579 4,611,020,220 27.55 2024-11-07
324 2024-11-08 167,318,375 -958,500 2.35 7,130,939,579 4,450,668,775 26.60 2024-11-06
325 2024-11-07 168,276,875 -79,459 2.36 7,130,939,579 4,577,131,000 27.20 2024-11-05
326 2024-11-06 168,356,334 -729,000 2.36 7,130,939,579 4,469,860,668 26.55 2024-11-04
327 2024-11-05 169,085,334 -112,100 2.37 7,130,939,579 4,523,032,685 26.75 2024-11-01
328 2024-11-04 169,197,434 -780,894 2.37 7,130,939,579 4,373,753,669 25.85 2024-10-31
329 2024-11-01 169,978,328 40,000 2.38 7,130,939,579 4,274,954,949 25.15 2024-10-30
330 2024-10-31 169,938,328 -36,372 2.38 7,130,939,579 4,299,439,698 25.30 2024-10-29
331 2024-10-30 169,974,700 -2,728,106 2.38 7,130,939,579 4,368,349,790 25.70 2024-10-28
332 2024-10-29 172,702,806 -680,000 2.42 7,130,939,579 4,343,475,571 25.15 2024-10-25
333 2024-10-28 173,382,806 -74,938 2.43 7,130,939,579 4,386,584,992 25.30 2024-10-24
334 2024-10-25 173,457,744 68,000 2.43 7,130,939,579 4,544,592,893 26.20 2024-10-23
335 2024-10-24 173,389,744 20,786 2.43 7,130,939,579 4,551,480,780 26.25 2024-10-22
336 2024-10-23 173,368,958 -32,248 2.43 7,130,939,579 4,576,940,491 26.40 2024-10-21
337 2024-10-22 173,401,206 310,800 2.43 7,130,939,579 4,543,111,597 26.20 2024-10-18
338 2024-10-21 173,090,406 -135,950 2.43 7,130,939,579 4,361,878,231 25.20 2024-10-17
339 2024-10-18 173,226,356 -139,500 2.43 7,130,939,579 4,633,805,023 26.75 2024-10-16
340 2024-10-17 173,365,856 52,073 2.43 7,130,939,579 4,524,848,842 26.10 2024-10-15
341 2024-10-16 173,313,783 -617,610 2.43 7,130,939,579 4,714,134,898 27.20 2024-10-14
342 2024-10-15 173,931,393 38,302 2.44 7,130,939,579 4,470,036,800 25.70 2024-10-10
343 2024-10-14 173,893,091 -89,500 2.44 7,130,939,579 4,390,800,548 25.25 2024-10-09
344 2024-10-10 173,982,591 -2,657,114 2.44 7,130,939,579 4,514,848,236 25.95 2024-10-08
345 2024-10-09 176,639,705 -825,000 2.48 7,130,939,579 5,290,359,165 29.95 2024-10-07
346 2024-10-08 177,464,705 369,600 2.49 7,130,939,579 5,315,067,915 29.95 2024-10-04
347 2024-10-07 177,095,105 3,642,000 2.48 7,130,939,579 5,268,579,374 29.75 2024-10-03
348 2024-10-04 173,453,105 1,636,911 2.43 7,130,939,579 5,489,790,773 31.65 2024-10-02
349 2024-10-03 171,816,194 1,143,000 2.41 7,130,939,579 4,922,533,958 28.65 2024-09-30
350 2024-10-02 170,673,194 2,888,625 2.39 7,130,939,579 4,761,782,113 27.90 2024-09-27
351 2024-09-30 167,784,569 -319,013 2.35 7,130,939,579 4,454,680,307 26.55 2024-09-26
352 2024-09-27 168,103,582 302,385 2.36 7,130,939,579 3,673,063,267 21.85 2024-09-25
353 2024-09-26 167,801,197 -91,500 2.35 7,130,939,579 3,758,746,813 22.40 2024-09-24
354 2024-09-25 167,892,697 -499,109 2.35 7,130,939,579 3,550,930,542 21.15 2024-09-23
355 2024-09-24 168,391,806 861,000 2.36 7,130,939,579 3,595,165,058 21.35 2024-09-20
356 2024-09-23 167,530,806 79,000 2.35 7,130,939,579 3,484,640,765 20.80 2024-09-19
357 2024-09-20 167,451,806 36,999 2.35 7,130,939,579 3,231,819,856 19.30 2024-09-17
358 2024-09-19 167,414,807 139,626 2.35 7,130,939,579 3,211,015,998 19.18 2024-09-16
359 2024-09-17 167,275,181 -5,500 2.35 7,130,939,579 3,278,593,548 19.60 2024-09-13
360 2024-09-16 167,280,681 -375,943 2.35 7,130,939,579 3,245,245,211 19.40 2024-09-12
361 2024-09-13 167,656,624 17,500 2.35 7,130,939,579 3,212,300,916 19.16 2024-09-11
362 2024-09-12 167,639,124 224,545 2.35 7,130,939,579 3,205,260,051 19.12 2024-09-10
363 2024-09-11 167,414,579 -528,000 2.35 7,130,939,579 3,344,943,288 19.98 2024-09-09
364 2024-09-10 167,942,579 63,500 2.36 7,130,939,579 3,526,794,159 21.00 2024-09-05
365 2024-09-09 167,879,079 -162,735 2.35 7,130,939,579 3,466,702,981 20.65 2024-09-04
366 2024-09-05 168,041,814 -27,660 2.36 7,130,939,579 3,537,280,185 21.05 2024-09-03
367 2024-09-04 168,069,474 -527,000 2.36 7,130,939,579 3,521,055,480 20.95 2024-09-02
368 2024-09-03 168,596,474 -1,765,460 2.36 7,130,939,579 3,734,411,899 22.15 2024-08-30
369 2024-09-02 170,361,934 -1,133,907 2.39 7,130,939,579 3,620,191,098 21.25 2024-08-29
370 2024-08-30 171,495,841 -116,516 2.40 7,130,939,579 3,584,263,077 20.90 2024-08-28
371 2024-08-29 171,612,357 -910 2.41 7,130,939,579 3,784,052,472 22.05 2024-08-27
372 2024-08-28 171,613,267 36,408 2.41 7,130,939,579 3,775,491,874 22.00 2024-08-26
373 2024-08-27 171,576,859 -70,193 2.41 7,130,939,579 3,714,638,997 21.65 2024-08-23
374 2024-08-26 171,647,052 270,000 2.41 7,130,939,579 3,750,488,086 21.85 2024-08-22
375 2024-08-23 171,377,052 -175,660 2.40 7,130,939,579 3,770,295,144 22.00 2024-08-21
376 2024-08-22 171,552,712 -22,500 2.41 7,130,939,579 3,817,047,842 22.25 2024-08-20
377 2024-08-21 171,575,212 -440,310 2.41 7,130,939,579 3,886,178,552 22.65 2024-08-19
378 2024-08-20 172,015,522 -1,102,960 2.41 7,130,939,579 3,870,349,245 22.50 2024-08-16
379 2024-08-19 173,118,482 -228,000 2.43 7,130,939,579 3,912,477,693 22.60 2024-08-15
380 2024-08-16 173,346,482 -376,000 2.43 7,130,939,579 3,934,965,141 22.70 2024-08-14
381 2024-08-15 173,722,482 2,000,090 2.44 7,130,939,579 3,943,500,341 22.70 2024-08-13
382 2024-08-14 171,722,392 -38,000 2.41 7,130,939,579 3,906,684,418 22.75 2024-08-12
383 2024-08-13 171,760,392 388,000 2.41 7,130,939,579 3,950,489,016 23.00 2024-08-09
384 2024-08-12 171,372,392 -350,500 2.40 7,130,939,579 3,838,741,581 22.40 2024-08-08
385 2024-08-09 171,722,892 170,000 2.41 7,130,939,579 3,846,592,781 22.40 2024-08-07
386 2024-08-08 171,552,892 -265,000 2.41 7,130,939,579 3,859,940,070 22.50 2024-08-06
387 2024-08-07 171,817,892 -55,310 2.41 7,130,939,579 3,857,311,675 22.45 2024-08-05
388 2024-08-06 171,873,202 74,452 2.41 7,130,939,579 3,832,772,405 22.30 2024-08-02
389 2024-08-05 171,798,750 -18,057 2.41 7,130,939,579 3,891,241,688 22.65 2024-08-01
390 2024-08-02 171,816,807 -1,164,000 2.41 7,130,939,579 4,029,104,124 23.45 2024-07-31
391 2024-08-01 172,980,807 -1,919,850 2.43 7,130,939,579 4,004,505,682 23.15 2024-07-30
392 2024-07-31 174,900,657 -3,228,000 2.45 7,130,939,579 4,162,635,637 23.80 2024-07-29
393 2024-07-30 178,128,657 -3,389,000 2.50 7,130,939,579 4,275,087,768 24.00 2024-07-26
394 2024-07-29 181,517,657 -1,210,900 2.55 7,130,939,579 4,438,106,714 24.45 2024-07-25
395 2024-07-26 182,728,557 -1,096,100 2.56 7,130,939,579 4,485,986,074 24.55 2024-07-24
396 2024-07-25 183,824,657 -908,160 2.58 7,130,939,579 4,641,572,589 25.25 2024-07-23
397 2024-07-24 184,732,817 -12,500 2.59 7,130,939,579 4,766,106,679 25.80 2024-07-22
398 2024-07-23 184,745,317 -1,544,201 2.59 7,130,939,579 4,683,293,786 25.35 2024-07-19
399 2024-07-22 186,289,518 -1,698,730 2.61 7,130,939,579 5,011,188,034 26.90 2024-07-18
400 2024-07-19 187,988,248 -356,000 2.64 7,130,939,579 5,009,886,809 26.65 2024-07-17
401 2024-07-18 188,344,248 -780,850 2.64 7,130,939,579 5,000,539,784 26.55 2024-07-16
402 2024-07-17 189,125,098 -84,435 2.65 7,130,939,579 5,115,833,901 27.05 2024-07-15
403 2024-07-16 189,209,533 3,804,000 2.65 7,130,939,579 5,260,025,017 27.80 2024-07-12
404 2024-07-15 185,405,533 2,351,000 2.60 7,130,939,579 4,941,057,454 26.65 2024-07-11
405 2024-07-12 183,054,533 1,773,000 2.57 7,130,939,579 4,750,265,131 25.95 2024-07-10
406 2024-07-11 181,281,533 648,000 2.54 7,130,939,579 4,785,832,471 26.40 2024-07-09
407 2024-07-10 180,633,533 -168,500 2.53 7,130,939,579 4,813,883,654 26.65 2024-07-08
408 2024-07-09 180,802,033 -534,514 2.54 7,130,939,579 4,963,015,806 27.45 2024-07-05
409 2024-07-08 181,336,547 -17,057 2.54 7,130,939,579 5,068,356,489 27.95 2024-07-04
410 2024-07-05 181,353,604 -316,500 2.54 7,130,939,579 5,132,306,993 28.30 2024-07-03
411 2024-07-04 181,670,104 -21,915 2.55 7,130,939,579 4,968,677,344 27.35 2024-07-02
412 2024-07-03 181,692,019 -91,723 2.55 7,130,939,579 4,823,923,104 26.55 2024-06-28
413 2024-07-02 181,783,742 2,500 2.55 7,130,939,579 4,826,358,350 26.55 2024-06-27
414 2024-06-28 181,781,242 -508,620 2.55 7,130,939,579 4,980,806,031 27.40 2024-06-26
415 2024-06-27 182,289,862 736,020 2.56 7,130,939,579 4,958,284,246 27.20 2024-06-25
416 2024-06-26 181,553,842 148,770 2.55 7,130,939,579 4,847,487,581 26.70 2024-06-24
417 2024-06-25 181,405,072 -1,149,684 2.54 7,130,939,579 4,879,796,437 26.90 2024-06-21
418 2024-06-24 182,554,756 236,443 2.56 7,130,939,579 4,974,617,101 27.25 2024-06-20
419 2024-06-21 182,318,313 338,500 2.56 7,130,939,579 5,031,985,439 27.60 2024-06-19
420 2024-06-20 181,979,813 -288,026 2.55 7,130,939,579 4,877,058,988 26.80 2024-06-18
421 2024-06-19 182,267,839 570,277 2.56 7,130,939,579 4,930,345,045 27.05 2024-06-17
422 2024-06-18 181,697,562 -250,000 2.55 7,130,939,579 4,905,834,174 27.00 2024-06-14
423 2024-06-17 181,947,562 -37,500 2.55 7,130,939,579 4,885,292,040 26.85 2024-06-13
424 2024-06-14 181,985,062 10,500 2.55 7,130,939,579 4,859,001,155 26.70 2024-06-12
425 2024-06-13 181,974,562 -183,000 2.55 7,130,939,579 5,249,966,114 28.85 2024-06-11
426 2024-06-12 182,157,562 -406,460 2.55 7,130,939,579 5,300,785,054 29.10 2024-06-07
427 2024-06-11 182,564,022 130,905 2.56 7,130,939,579 5,276,100,236 28.90 2024-06-06
428 2024-06-07 182,433,117 -2,480,000 2.56 7,130,939,579 5,400,020,263 29.60 2024-06-05
429 2024-06-06 184,913,117 -1,114,069 2.59 7,130,939,579 5,584,376,133 30.20 2024-06-04
430 2024-06-05 186,027,186 -229,924 2.61 7,130,939,579 5,404,089,753 29.05 2024-06-03
431 2024-06-04 186,257,110 -5,699,000 2.61 7,130,939,579 5,289,701,924 28.40 2024-05-31
432 2024-06-03 191,956,110 -1,583,000 2.69 7,130,939,579 5,585,922,801 29.10 2024-05-30
433 2024-05-31 193,539,110 -2,021,000 2.71 7,130,939,579 5,815,850,256 30.05 2024-05-29
434 2024-05-30 195,560,110 -2,107,000 2.74 7,130,939,579 5,964,583,355 30.50 2024-05-28
435 2024-05-29 197,667,110 -2,502,000 2.77 7,130,939,579 6,038,730,211 30.55 2024-05-27
436 2024-05-28 200,169,110 -1,530,634 2.81 7,130,939,579 6,115,166,311 30.55 2024-05-24
437 2024-05-27 201,699,744 -122,114 2.83 7,130,939,579 6,373,711,910 31.60 2024-05-23
438 2024-05-24 201,821,858 71,000 2.83 7,130,939,579 6,518,846,013 32.30 2024-05-22
439 2024-05-23 201,750,858 -415,723 2.83 7,130,939,579 6,516,552,713 32.30 2024-05-21
440 2024-05-22 202,166,581 124,525 2.84 7,130,939,579 6,620,955,528 32.75 2024-05-20
441 2024-05-21 202,042,056 -4,601,562 2.83 7,130,939,579 6,637,081,540 32.85 2024-05-17
442 2024-05-20 206,643,618 -126,000 2.90 7,130,939,579 6,591,931,414 31.90 2024-05-16
443 2024-05-17 206,769,618 -544,500 2.90 7,130,939,579 6,368,504,234 30.80 2024-05-14
444 2024-05-16 207,314,118 1,305,200 2.91 7,130,939,579 6,509,663,305 31.40 2024-05-13
445 2024-05-14 206,008,918 5,081,700 2.89 7,130,939,579 6,612,886,268 32.10 2024-05-10
446 2024-05-13 200,927,218 2,447,924 2.82 7,130,939,579 6,017,770,179 29.95 2024-05-09
447 2024-05-10 198,479,294 1,938,000 2.78 7,130,939,579 5,785,671,420 29.15 2024-05-08
448 2024-05-09 196,541,294 2,361,041 2.76 7,130,939,579 6,043,644,791 30.75 2024-05-07
449 2024-05-08 194,180,253 2,463,000 2.72 7,130,939,579 5,757,444,501 29.65 2024-05-06
450 2024-05-07 191,717,253 2,384,500 2.69 7,130,939,579 5,789,861,041 30.20 2024-05-03
451 2024-05-06 189,332,753 1,348,677 2.66 7,130,939,579 5,632,649,402 29.75 2024-05-02
452 2024-05-03 187,984,076 514,985 2.64 7,130,939,579 5,348,146,962 28.45 2024-04-30
453 2024-05-02 187,469,091 2,804,670 2.63 7,130,939,579 5,361,616,003 28.60 2024-04-29
454 2024-04-30 184,664,421 -64,911 2.59 7,130,939,579 5,133,670,904 27.80 2024-04-26
455 2024-04-29 184,729,332 -330,812 2.59 7,130,939,579 4,812,199,099 26.05 2024-04-25
456 2024-04-26 185,060,144 387,923 2.60 7,130,939,579 4,682,021,643 25.30 2024-04-24
457 2024-04-25 184,672,221 -207,850 2.59 7,130,939,579 4,506,002,192 24.40 2024-04-23
458 2024-04-24 184,880,071 52,500 2.59 7,130,939,579 4,418,633,697 23.90 2024-04-22
459 2024-04-23 184,827,571 442,000 2.59 7,130,939,579 4,343,447,919 23.50 2024-04-19
460 2024-04-22 184,385,571 3,361,489 2.59 7,130,939,579 4,388,376,590 23.80 2024-04-18
461 2024-04-19 181,024,082 -127,094 2.54 7,130,939,579 4,190,707,498 23.15 2024-04-17
462 2024-04-18 181,151,176 -578,822 2.54 7,130,939,579 4,184,592,166 23.10 2024-04-16
463 2024-04-17 181,729,998 -116,525 2.55 7,130,939,579 4,234,308,953 23.30 2024-04-15
464 2024-04-16 181,846,523 -12,822 2.55 7,130,939,579 4,273,393,291 23.50 2024-04-12
465 2024-04-15 181,859,345 1,171,000 2.55 7,130,939,579 4,382,810,215 24.10 2024-04-11
466 2024-04-12 180,688,345 -487,500 2.53 7,130,939,579 4,282,313,777 23.70 2024-04-10
467 2024-04-11 181,175,845 -164,898 2.54 7,130,939,579 4,321,043,903 23.85 2024-04-09
468 2024-04-10 181,340,743 -10,357 2.54 7,130,939,579 4,297,775,609 23.70 2024-04-08
469 2024-04-09 181,351,100 -384,000 2.54 7,130,939,579 4,397,764,175 24.25 2024-04-05
470 2024-04-08 181,735,100 -1,258,000 2.55 7,130,939,579 4,443,423,195 24.45 2024-04-03
471 2024-04-05 182,993,100 326,665 2.57 7,130,939,579 4,611,426,120 25.20 2024-04-02
472 2024-04-03 182,666,435 2,667,444 2.56 7,130,939,579 4,520,994,266 24.75 2024-03-28
473 2024-04-02 179,998,991 -32,167 2.52 7,130,939,579 4,427,975,179 24.60 2024-03-27
474 2024-03-28 180,031,158 -205,859 2.52 7,130,939,579 4,473,774,276 24.85 2024-03-26
475 2024-03-27 180,237,017 1,106,000 2.53 7,130,939,579 4,379,759,513 24.30 2024-03-25
476 2024-03-26 179,131,017 854,000 2.51 7,130,939,579 4,343,927,162 24.25 2024-03-22
477 2024-03-25 178,277,017 2,928,011 2.50 7,130,939,579 4,501,494,679 25.25 2024-03-21
478 2024-03-22 175,349,006 2,167,000 2.46 7,130,939,579 4,269,748,296 24.35 2024-03-20
479 2024-03-21 173,182,006 4,548,166 2.43 7,130,939,579 4,191,004,545 24.20 2024-03-19
480 2024-03-20 168,633,840 1,912,063 2.36 7,130,939,579 4,165,255,848 24.70 2024-03-18
481 2024-03-19 166,721,777 7,210,216 2.34 7,130,939,579 4,201,388,780 25.20 2024-03-15
482 2024-03-18 159,511,561 5,579,688 2.24 7,130,939,579 4,051,593,649 25.40 2024-03-14
483 2024-03-15 153,931,873 3,338,353 2.16 7,130,939,579 3,786,724,076 24.60 2024-03-13
484 2024-03-14 150,593,520 1,268,264 2.11 7,130,939,579 3,727,189,620 24.75 2024-03-12
485 2024-03-13 149,325,256 1,383,500 2.09 7,130,939,579 3,344,885,734 22.40 2024-03-11
486 2024-03-12 147,941,756 2,503,891 2.07 7,130,939,579 3,262,115,720 22.05 2024-03-08
487 2024-03-11 145,437,865 67,500 2.04 7,130,939,579 3,185,089,244 21.90 2024-03-07
488 2024-03-08 145,370,365 -288,000 2.04 7,130,939,579 3,249,027,658 22.35 2024-03-06
489 2024-03-07 145,658,365 -57,072 2.04 7,130,939,579 3,233,615,703 22.20 2024-03-05
490 2024-03-06 145,715,437 -736,131 2.04 7,130,939,579 3,285,883,104 22.55 2024-03-04
491 2024-03-05 146,451,568 17,540 2.05 7,130,939,579 3,492,869,897 23.85 2024-03-01
492 2024-03-04 146,434,028 906,500 2.05 7,130,939,579 3,529,060,075 24.10 2024-02-29
493 2024-03-01 145,527,528 -536,000 2.04 7,130,939,579 3,529,042,554 24.25 2024-02-28
494 2024-02-29 146,063,528 -994,000 2.05 7,130,939,579 3,702,710,435 25.35 2024-02-27
495 2024-02-28 147,057,528 -37,800 2.06 7,130,939,579 3,794,084,222 25.80 2024-02-26
496 2024-02-27 147,095,328 203,033 2.06 7,130,939,579 3,809,768,995 25.90 2024-02-23
497 2024-02-26 146,892,295 263,191 2.06 7,130,939,579 3,797,165,826 25.85 2024-02-22
498 2024-02-23 146,629,104 -76,000 2.06 7,130,939,579 3,753,705,062 25.60 2024-02-21
499 2024-02-22 146,705,104 -174,834 2.06 7,130,939,579 3,579,604,538 24.40 2024-02-20
500 2024-02-21 146,879,938 1,750,000 2.06 7,130,939,579 3,613,246,475 24.60 2024-02-19
501 2024-02-20 145,129,938 -683,568 2.04 7,130,939,579 3,613,735,456 24.90 2024-02-16
502 2024-02-19 145,813,506 -28,908 2.04 7,130,939,579 3,426,617,391 23.50 2024-02-15
503 2024-02-16 145,842,414 255,510 2.05 7,130,939,579 3,441,880,970 23.60 2024-02-14
504 2024-02-15 145,586,904 20,324 2.04 7,130,939,579 3,486,806,351 23.95 2024-02-08
505 2024-02-14 145,566,580 -106,000 2.04 7,130,939,579 3,435,371,288 23.60 2024-02-07
506 2024-02-08 145,672,580 -100,203 2.04 7,130,939,579 3,583,545,468 24.60 2024-02-06
507 2024-02-07 145,772,783 -883,000 2.04 7,130,939,579 3,389,217,205 23.25 2024-02-05
508 2024-02-06 146,655,783 -498,270 2.06 7,130,939,579 3,446,410,901 23.50 2024-02-02
509 2024-02-05 147,154,053 -10,000 2.06 7,130,939,579 3,421,331,732 23.25 2024-02-01
510 2024-02-02 147,164,053 -665,476 2.06 7,130,939,579 3,473,071,651 23.60 2024-01-31
511 2024-02-01 147,829,529 -2,057,843 2.07 7,130,939,579 3,562,691,649 24.10 2024-01-30
512 2024-01-31 149,887,372 -1,918,958 2.10 7,130,939,579 3,702,218,088 24.70 2024-01-29
513 2024-01-30 151,806,330 271,702 2.13 7,130,939,579 3,673,713,186 24.20 2024-01-26
514 2024-01-29 151,534,628 -6,624,069 2.13 7,130,939,579 3,682,291,460 24.30 2024-01-25
515 2024-01-26 158,158,697 1,281,293 2.22 7,130,939,579 3,637,650,031 23.00 2024-01-24
516 2024-01-25 156,877,404 -444,057 2.20 7,130,939,579 3,474,834,499 22.15 2024-01-23
517 2024-01-24 157,321,461 -1,442,000 2.21 7,130,939,579 3,225,089,951 20.50 2024-01-22
518 2024-01-23 158,763,461 16,000 2.23 7,130,939,579 3,659,497,776 23.05 2024-01-19
519 2024-01-22 158,747,461 -228,000 2.23 7,130,939,579 3,682,941,095 23.20 2024-01-18
520 2024-01-19 158,975,461 -577,650 2.23 7,130,939,579 3,680,281,922 23.15 2024-01-17
521 2024-01-18 159,553,111 -24,000 2.24 7,130,939,579 3,861,185,286 24.20 2024-01-16
522 2024-01-17 159,577,111 -556,000 2.24 7,130,939,579 3,973,470,064 24.90 2024-01-15
523 2024-01-16 160,133,111 -160,000 2.25 7,130,939,579 4,083,394,331 25.50 2024-01-12
524 2024-01-15 160,293,111 -4,000 2.25 7,130,939,579 4,175,635,542 26.05 2024-01-11
525 2024-01-12 160,297,111 2,000 2.25 7,130,939,579 4,135,665,464 25.80 2024-01-10
526 2024-01-11 160,295,111 80,326 2.25 7,130,939,579 4,143,628,619 25.85 2024-01-09
527 2024-01-10 160,214,785 -2,000 2.25 7,130,939,579 4,197,627,367 26.20 2024-01-08
528 2024-01-09 160,216,785 26,000 2.25 7,130,939,579 4,317,842,356 26.95 2024-01-05
529 2024-01-08 160,190,785 30,000 2.25 7,130,939,579 4,277,093,960 26.70 2024-01-04
530 2024-01-05 160,160,785 -93,704 2.25 7,130,939,579 4,156,172,371 25.95 2024-01-03
531 2024-01-04 160,254,489 -254,000 2.25 7,130,939,579 4,246,743,959 26.50 2024-01-02
532 2024-01-03 160,508,489 18,000 2.25 7,130,939,579 4,494,237,692 28.00 2023-12-29
533 2024-01-02 160,490,489 -10,400 2.25 7,130,939,579 4,493,733,692 28.00 2023-12-28
534 2023-12-29 160,500,889 -947,258 2.25 7,130,939,579 4,285,373,736 26.70 2023-12-27
535 2023-12-28 161,448,147 -1,288,000 2.26 7,130,939,579 4,302,593,118 26.65 2023-12-22
536 2023-12-27 162,736,147 84,000 2.28 7,130,939,579 4,402,012,776 27.05 2023-12-21
537 2023-12-22 162,652,147 2,000 2.28 7,130,939,579 4,407,873,184 27.10 2023-12-20
538 2023-12-21 162,650,147 -12,200 2.28 7,130,939,579 4,375,288,954 26.90 2023-12-19
539 2023-12-20 162,662,347 -216,000 2.28 7,130,939,579 4,432,548,956 27.25 2023-12-18
540 2023-12-19 162,878,347 11,956 2.28 7,130,939,579 4,568,737,633 28.05 2023-12-15
541 2023-12-18 162,866,391 130,600 2.28 7,130,939,579 4,315,959,362 26.50 2023-12-14
542 2023-12-15 162,735,791 -435,000 2.28 7,130,939,579 4,239,267,356 26.05 2023-12-13
543 2023-12-14 163,170,791 -180,148 2.29 7,130,939,579 4,389,294,278 26.90 2023-12-12
544 2023-12-13 163,350,939 -26,000 2.29 7,130,939,579 4,149,113,851 25.40 2023-12-11
545 2023-12-12 163,376,939 -45,104 2.29 7,130,939,579 4,198,787,332 25.70 2023-12-08
546 2023-12-11 163,422,043 -332,000 2.29 7,130,939,579 4,404,224,059 26.95 2023-12-07
547 2023-12-08 163,754,043 -148,740 2.30 7,130,939,579 4,445,922,267 27.15 2023-12-06
548 2023-12-07 163,902,783 354,000 2.30 7,130,939,579 4,425,375,141 27.00 2023-12-05
549 2023-12-06 163,548,783 1,682,000 2.29 7,130,939,579 4,497,591,533 27.50 2023-12-04
550 2023-12-05 161,866,783 -454,935 2.27 7,130,939,579 4,524,176,585 27.95 2023-12-01
551 2023-12-04 162,321,718 446,764 2.28 7,130,939,579 4,642,401,135 28.60 2023-11-30
552 2023-12-01 161,874,954 -1,137 2.27 7,130,939,579 4,572,967,451 28.25 2023-11-29
553 2023-11-30 161,876,091 109,640 2.27 7,130,939,579 4,791,532,294 29.60 2023-11-28
554 2023-11-29 161,766,451 180,000 2.27 7,130,939,579 4,828,728,562 29.85 2023-11-27
555 2023-11-28 161,586,451 -257,880 2.27 7,130,939,579 4,887,990,143 30.25 2023-11-24
556 2023-11-27 161,844,331 -70,000 2.27 7,130,939,579 5,041,450,911 31.15 2023-11-23
557 2023-11-23 161,914,331 -720,100 2.27 7,130,939,579 4,897,908,513 30.25 2023-11-21
558 2023-11-22 162,634,431 570,000 2.28 7,130,939,579 4,870,901,208 29.95 2023-11-20
559 2023-11-21 162,064,431 -15,135 2.27 7,130,939,579 4,699,868,499 29.00 2023-11-17
560 2023-11-20 162,079,566 -230,000 2.27 7,130,939,579 4,886,698,915 30.15 2023-11-16
561 2023-11-17 162,309,566 -125,504 2.28 7,130,939,579 4,991,019,155 30.75 2023-11-15
562 2023-11-16 162,435,070 107,690 2.28 7,130,939,579 4,759,347,551 29.30 2023-11-14
563 2023-11-15 162,327,380 -58,496 2.28 7,130,939,579 4,585,748,485 28.25 2023-11-13
564 2023-11-14 162,385,876 6,089 2.28 7,130,939,579 4,587,400,997 28.25 2023-11-10
565 2023-11-13 162,379,787 -335,225 2.28 7,130,939,579 4,684,656,855 28.85 2023-11-09
566 2023-11-10 162,715,012 20,000 2.28 7,130,939,579 4,840,771,607 29.75 2023-11-08
567 2023-11-09 162,695,012 -892,000 2.28 7,130,939,579 4,807,637,605 29.55 2023-11-07
568 2023-11-08 163,587,012 -1,377,839 2.29 7,130,939,579 4,948,507,113 30.25 2023-11-06
569 2023-11-07 164,964,851 210,000 2.31 7,130,939,579 4,816,973,649 29.20 2023-11-03
570 2023-11-06 164,754,851 -996,000 2.31 7,130,939,579 4,786,128,422 29.05 2023-11-02
571 2023-11-03 165,750,851 542,000 2.32 7,130,939,579 4,823,349,764 29.10 2023-11-01
572 2023-11-02 165,208,851 258,000 2.32 7,130,939,579 4,840,619,334 29.30 2023-10-31
573 2023-11-01 164,950,851 258,000 2.31 7,130,939,579 4,989,763,243 30.25 2023-10-30
574 2023-10-31 164,692,851 -50,000 2.31 7,130,939,579 4,981,958,743 30.25 2023-10-27
575 2023-10-30 164,742,851 -862,978 2.31 7,130,939,579 4,802,254,107 29.15 2023-10-26
576 2023-10-27 165,605,829 -440,489 2.32 7,130,939,579 4,910,212,830 29.65 2023-10-25
577 2023-10-26 166,046,318 -369,050 2.33 7,130,939,579 4,807,040,906 28.95 2023-10-24
578 2023-10-25 166,415,368 -144,000 2.33 7,130,939,579 4,917,574,124 29.55 2023-10-20
579 2023-10-20 166,559,368 -680,000 2.34 7,130,939,579 4,988,453,072 29.95 2023-10-18
580 2023-10-19 167,239,368 -4,000 2.35 7,130,939,579 5,033,904,977 30.10 2023-10-17
581 2023-10-18 167,243,368 -10,558 2.35 7,130,939,579 5,000,576,703 29.90 2023-10-16
582 2023-10-17 167,253,926 835,553 2.35 7,130,939,579 5,092,882,047 30.45 2023-10-13
583 2023-10-16 166,418,373 42,000 2.33 7,130,939,579 5,217,215,994 31.35 2023-10-12
584 2023-10-13 166,376,373 -712,000 2.33 7,130,939,579 5,091,117,014 30.60 2023-10-11
585 2023-10-12 167,088,373 -1,371,923 2.34 7,130,939,579 5,012,651,190 30.00 2023-10-10
586 2023-10-11 168,460,296 -2,722,020 2.36 7,130,939,579 5,028,539,836 29.85 2023-10-09
587 2023-10-10 171,182,316 -432,489 2.40 7,130,939,579 5,186,824,175 30.30 2023-10-06
588 2023-10-09 171,614,805 1,511 2.41 7,130,939,579 5,148,444,150 30.00 2023-10-05
589 2023-10-06 171,613,294 94,000 2.41 7,130,939,579 5,165,560,149 30.10 2023-10-04
590 2023-10-05 171,519,294 -62,000 2.41 7,130,939,579 5,239,914,432 30.55 2023-10-03
591 2023-10-04 171,581,294 -88,000 2.41 7,130,939,579 5,353,336,373 31.20 2023-09-29
592 2023-10-03 171,669,294 -5,821,324 2.41 7,130,939,579 5,184,412,679 30.20 2023-09-28
593 2023-09-29 177,490,618 -686,198 2.49 7,130,939,579 5,448,961,973 30.70 2023-09-27
594 2023-09-28 178,176,816 -10,000 2.50 7,130,939,579 5,470,028,251 30.70 2023-09-26
595 2023-09-27 178,186,816 2,363,700 2.50 7,130,939,579 5,568,338,000 31.25 2023-09-25
596 2023-09-26 175,823,116 -1,560,000 2.47 7,130,939,579 5,687,877,803 32.35 2023-09-22
597 2023-09-25 177,383,116 -1,746,000 2.49 7,130,939,579 5,658,521,400 31.90 2023-09-21
598 2023-09-22 179,129,116 -430,000 2.51 7,130,939,579 5,794,826,903 32.35 2023-09-20
599 2023-09-21 179,559,116 -359,340 2.52 7,130,939,579 5,817,715,358 32.40 2023-09-19
600 2023-09-20 179,918,456 268,978 2.52 7,130,939,579 5,793,374,283 32.20 2023-09-18
601 2023-09-19 179,649,478 -749,000 2.52 7,130,939,579 5,991,310,091 33.35 2023-09-15
602 2023-09-18 180,398,478 -130,000 2.53 7,130,939,579 6,043,349,013 33.50 2023-09-14
603 2023-09-15 180,528,478 -460,000 2.53 7,130,939,579 6,092,836,133 33.75 2023-09-13
604 2023-09-14 180,988,478 -389,200 2.54 7,130,939,579 6,054,064,589 33.45 2023-09-12
605 2023-09-13 181,377,678 -1,119,800 2.54 7,130,939,579 6,139,634,400 33.85 2023-09-11
606 2023-09-12 182,497,478 -928,000 2.56 7,130,939,579 6,177,539,630 33.85 2023-09-07
607 2023-09-11 183,425,478 -267,022 2.57 7,130,939,579 6,309,836,443 34.40 2023-09-06
608 2023-09-07 183,692,500 -475,040 2.58 7,130,939,579 6,355,760,500 34.60 2023-09-05
609 2023-09-06 184,167,540 -316,080 2.58 7,130,939,579 6,712,906,833 36.45 2023-09-04
610 2023-09-05 184,483,620 -3,692,000 2.59 7,130,939,579 6,115,632,003 33.15 2023-08-31
611 2023-09-04 188,175,620 709,647 2.64 7,130,939,579 6,379,153,518 33.90 2023-08-30
612 2023-08-31 187,465,973 -200,000 2.63 7,130,939,579 6,233,243,602 33.25 2023-08-29
613 2023-08-30 187,665,973 20,000 2.63 7,130,939,579 5,986,544,539 31.90 2023-08-28
614 2023-08-29 187,645,973 -1,258,000 2.63 7,130,939,579 5,976,524,240 31.85 2023-08-25
615 2023-08-28 188,903,973 -210,250 2.65 7,130,939,579 6,007,146,341 31.80 2023-08-24
616 2023-08-25 189,114,223 -204,768 2.65 7,130,939,579 5,881,452,335 31.10 2023-08-23
617 2023-08-24 189,318,991 70,960 2.65 7,130,939,579 5,859,422,771 30.95 2023-08-22
618 2023-08-23 189,248,031 187,000 2.65 7,130,939,579 5,828,839,355 30.80 2023-08-21
619 2023-08-22 189,061,031 -685,793 2.65 7,130,939,579 6,012,140,786 31.80 2023-08-18
620 2023-08-21 189,746,824 -1,232,000 2.66 7,130,939,579 6,185,746,462 32.60 2023-08-17
621 2023-08-18 190,978,824 -8,000 2.68 7,130,939,579 6,235,458,604 32.65 2023-08-16
622 2023-08-17 190,986,824 -1,104,000 2.68 7,130,939,579 6,187,973,098 32.40 2023-08-15
623 2023-08-16 192,090,824 -915,800 2.69 7,130,939,579 6,396,624,439 33.30 2023-08-14
624 2023-08-15 193,006,624 -1,202,140 2.71 7,130,939,579 6,523,623,891 33.80 2023-08-11
625 2023-08-14 194,208,764 -252,475 2.72 7,130,939,579 6,603,097,976 34.00 2023-08-10
626 2023-08-11 194,461,239 -773,733 2.73 7,130,939,579 6,660,297,436 34.25 2023-08-09
627 2023-08-10 195,234,972 -135,040 2.74 7,130,939,579 6,618,465,551 33.90 2023-08-08
628 2023-08-09 195,370,012 -189,393 2.74 7,130,939,579 6,837,950,420 35.00 2023-08-07
629 2023-08-08 195,559,405 -91,840 2.74 7,130,939,579 6,903,246,997 35.30 2023-08-04
630 2023-08-07 195,651,245 -279,000 2.74 7,130,939,579 6,877,141,262 35.15 2023-08-03
631 2023-08-04 195,930,245 -130,000 2.75 7,130,939,579 6,808,576,014 34.75 2023-08-02
632 2023-08-03 196,060,245 -658,200 2.75 7,130,939,579 6,950,335,685 35.45 2023-08-01
633 2023-08-02 196,718,445 -568,222 2.76 7,130,939,579 7,101,535,865 36.10 2023-07-31
634 2023-08-01 197,286,667 -245,610 2.77 7,130,939,579 7,191,099,012 36.45 2023-07-28
635 2023-07-31 197,532,277 -75,000 2.77 7,130,939,579 7,051,902,289 35.70 2023-07-27
636 2023-07-28 197,607,277 -546,739 2.77 7,130,939,579 6,787,809,965 34.35 2023-07-26
637 2023-07-27 198,154,016 243,800 2.78 7,130,939,579 6,747,144,245 34.05 2023-07-25
638 2023-07-26 197,910,216 -475,000 2.78 7,130,939,579 6,095,634,653 30.80 2023-07-24
639 2023-07-25 198,385,216 -42,000 2.78 7,130,939,579 6,368,165,434 32.10 2023-07-21
640 2023-07-24 198,427,216 -438,000 2.78 7,130,939,579 6,389,356,355 32.20 2023-07-20
641 2023-07-21 198,865,216 -219,600 2.79 7,130,939,579 6,254,311,043 31.45 2023-07-19
642 2023-07-20 199,084,816 -1,172,000 2.79 7,130,939,579 6,221,400,500 31.25 2023-07-18
643 2023-07-19 200,256,816 38,200 2.81 7,130,939,579 6,378,179,590 31.85 2023-07-14
644 2023-07-18 200,218,616 -2,659,000 2.81 7,130,939,579 6,437,028,504 32.15 2023-07-13
645 2023-07-14 202,877,616 -1,088,000 2.85 7,130,939,579 6,390,644,904 31.50 2023-07-12
646 2023-07-13 203,965,616 -1,300,000 2.86 7,130,939,579 6,424,916,904 31.50 2023-07-11
647 2023-07-12 205,265,616 -633,000 2.88 7,130,939,579 6,455,603,623 31.45 2023-07-10
648 2023-07-11 205,898,616 -346,000 2.89 7,130,939,579 6,526,986,127 31.70 2023-07-07
649 2023-07-10 206,244,616 -180,000 2.89 7,130,939,579 6,641,076,635 32.20 2023-07-06
650 2023-07-07 206,424,616 9,000 2.89 7,130,939,579 6,966,830,790 33.75 2023-07-05
651 2023-07-06 206,415,616 -341,980 2.89 7,130,939,579 7,038,772,506 34.10 2023-07-04
652 2023-07-05 206,757,596 213,980 2.90 7,130,939,579 7,029,758,264 34.00 2023-07-03
653 2023-07-04 206,543,616 -242,000 2.90 7,130,939,579 6,857,248,051 33.20 2023-06-30
654 2023-07-03 206,785,616 25,000 2.90 7,130,939,579 6,906,639,574 33.40 2023-06-29
655 2023-06-30 206,760,616 -526,000 2.90 7,130,939,579 6,988,508,821 33.80 2023-06-28
656 2023-06-29 207,286,616 -92,160 2.91 7,130,939,579 6,995,923,290 33.75 2023-06-27
657 2023-06-28 207,378,776 -424,000 2.91 7,130,939,579 6,605,014,016 31.85 2023-06-26
658 2023-06-27 207,802,776 -362,000 2.91 7,130,939,579 6,597,738,138 31.75 2023-06-23
659 2023-06-26 208,164,776 -88,200 2.92 7,130,939,579 6,963,111,757 33.45 2023-06-21
660 2023-06-23 208,252,976 -25,000 2.92 7,130,939,579 7,028,537,940 33.75 2023-06-20
661 2023-06-21 208,277,976 310,653 2.92 7,130,939,579 7,154,348,476 34.35 2023-06-19
662 2023-06-20 207,967,323 -102,000 2.92 7,130,939,579 7,102,084,080 34.15 2023-06-16
663 2023-06-19 208,069,323 -298,000 2.92 7,130,939,579 7,095,163,914 34.10 2023-06-15
664 2023-06-16 208,367,323 -62,000 2.92 7,130,939,579 6,917,795,124 33.20 2023-06-14
665 2023-06-15 208,429,323 35,200 2.92 7,130,939,579 6,878,167,659 33.00 2023-06-13
666 2023-06-14 208,394,123 -38,000 2.92 7,130,939,579 6,741,549,879 32.35 2023-06-12
667 2023-06-13 208,432,123 92,000 2.92 7,130,939,579 6,732,357,573 32.30 2023-06-09
668 2023-06-12 208,340,123 -316,000 2.92 7,130,939,579 7,010,645,139 33.65 2023-06-08
669 2023-06-09 208,656,123 -1,703,000 2.93 7,130,939,579 6,948,248,896 33.30 2023-06-07
670 2023-06-08 210,359,123 -644,000 2.95 7,130,939,579 6,931,333,103 32.95 2023-06-06
671 2023-06-07 211,003,123 -591,020 2.96 7,130,939,579 6,646,598,375 31.50 2023-06-05
672 2023-06-06 211,594,143 234,561 2.97 7,130,939,579 6,707,534,333 31.70 2023-06-02
673 2023-06-05 211,359,582 380,000 2.96 7,130,939,579 6,139,995,857 29.05 2023-06-01
674 2023-06-02 210,979,582 2,038,625 2.96 7,130,939,579 6,181,701,753 29.30 2023-05-31
675 2023-06-01 208,940,957 -392,000 2.93 7,130,939,579 6,289,122,806 30.10 2023-05-30
676 2023-05-31 209,332,957 -600,000 2.94 7,130,939,579 6,279,988,710 30.00 2023-05-29
677 2023-05-30 209,932,957 -372,000 2.94 7,130,939,579 6,371,465,245 30.35 2023-05-25
678 2023-05-29 210,304,957 -222,469 2.95 7,130,939,579 6,550,999,411 31.15 2023-05-24
679 2023-05-25 210,527,426 27,000 2.95 7,130,939,579 6,715,824,889 31.90 2023-05-23
680 2023-05-24 210,500,426 4,200 2.95 7,130,939,579 6,788,638,739 32.25 2023-05-22
681 2023-05-23 210,496,226 -4,000 2.95 7,130,939,579 6,756,928,855 32.10 2023-05-19
682 2023-05-22 210,500,226 23,300 2.95 7,130,939,579 6,904,407,413 32.80 2023-05-18
683 2023-05-19 210,476,926 -237,080 2.95 7,130,939,579 6,840,500,095 32.50 2023-05-17
684 2023-05-18 210,714,006 14,000 2.95 7,130,939,579 7,195,883,305 34.15 2023-05-16
685 2023-05-17 210,700,006 -391,458 2.95 7,130,939,579 7,216,475,206 34.25 2023-05-15
686 2023-05-16 211,091,464 40,000 2.96 7,130,939,579 7,166,555,203 33.95 2023-05-12
687 2023-05-15 211,051,464 22,000 2.96 7,130,939,579 7,249,617,788 34.35 2023-05-11
688 2023-05-12 211,029,464 8,000 2.96 7,130,939,579 7,291,067,981 34.55 2023-05-10
689 2023-05-11 211,021,464 -1,248,000 2.96 7,130,939,579 7,533,466,265 35.70 2023-05-09
690 2023-05-10 212,269,464 -408,020 2.98 7,130,939,579 7,673,541,124 36.15 2023-05-08
691 2023-05-09 212,677,484 142,000 2.98 7,130,939,579 7,752,094,292 36.45 2023-05-05
692 2023-05-08 212,535,484 -118,590 2.98 7,130,939,579 7,534,382,908 35.45 2023-05-04
693 2023-05-05 212,654,074 973,144 2.98 7,130,939,579 7,474,790,701 35.15 2023-05-03
694 2023-05-04 211,680,930 -106,000 2.97 7,130,939,579 7,641,681,573 36.10 2023-05-02
695 2023-05-03 211,786,930 -866,000 2.97 7,130,939,579 7,709,044,252 36.40 2023-04-28
696 2023-05-02 212,652,930 152,000 2.98 7,130,939,579 7,676,770,773 36.10 2023-04-27
697 2023-04-28 212,500,930 10,000 2.98 7,130,939,579 7,756,283,945 36.50 2023-04-26
698 2023-04-27 212,490,930 13,000 2.98 7,130,939,579 7,585,926,201 35.70 2023-04-25
699 2023-04-26 212,477,930 -56,000 2.98 7,130,939,579 7,829,811,721 36.85 2023-04-24
700 2023-04-25 212,533,930 -232,000 2.98 7,130,939,579 7,959,395,679 37.45 2023-04-21
701 2023-04-24 212,765,930 -50,080 2.98 7,130,939,579 8,021,275,561 37.70 2023-04-20
702 2023-04-21 212,816,010 -541,300 2.98 7,130,939,579 8,161,493,984 38.35 2023-04-19
703 2023-04-20 213,357,310 -476,000 2.99 7,130,939,579 8,342,270,821 39.10 2023-04-18
704 2023-04-19 213,833,310 24,000 3.00 7,130,939,579 8,435,724,080 39.45 2023-04-17
705 2023-04-18 213,809,310 394,000 3.00 7,130,939,579 8,349,253,556 39.05 2023-04-14
706 2023-04-17 213,415,310 24,000 2.99 7,130,939,579 8,237,830,966 38.60 2023-04-13
707 2023-04-14 213,391,310 410,000 2.99 7,130,939,579 8,311,591,525 38.95 2023-04-12
708 2023-04-13 212,981,310 -292,600 2.99 7,130,939,579 8,082,640,715 37.95 2023-04-11
709 2023-04-12 213,273,910 -188,939 2.99 7,130,939,579 7,656,533,369 35.90 2023-04-06
710 2023-04-11 213,462,849 162,000 2.99 7,130,939,579 7,706,008,849 36.10 2023-04-04
711 2023-04-06 213,300,849 -463,745 2.99 7,130,939,579 7,796,146,031 36.55 2023-04-03
712 2023-04-04 213,764,594 -820,000 3.00 7,130,939,579 7,652,772,465 35.80 2023-03-31
713 2023-04-03 214,584,594 -1,252,000 3.01 7,130,939,579 7,864,525,370 36.65 2023-03-30
714 2023-03-31 215,836,594 -1,220,000 3.03 7,130,939,579 7,705,366,406 35.70 2023-03-29
715 2023-03-30 217,056,594 -1,700,000 3.04 7,130,939,579 7,662,097,768 35.30 2023-03-28
716 2023-03-29 218,756,594 -1,373,500 3.07 7,130,939,579 7,558,040,323 34.55 2023-03-27
717 2023-03-28 220,130,094 -1,342,862 3.09 7,130,939,579 7,792,605,328 35.40 2023-03-24
718 2023-03-27 221,472,956 -697,100 3.11 7,130,939,579 7,939,805,473 35.85 2023-03-23
719 2023-03-24 222,170,056 -436,000 3.12 7,130,939,579 7,942,579,502 35.75 2023-03-22
720 2023-03-23 222,606,056 -18,000 3.12 7,130,939,579 7,880,254,382 35.40 2023-03-21
721 2023-03-22 222,624,056 -444,000 3.12 7,130,939,579 7,847,497,974 35.25 2023-03-20
722 2023-03-21 223,068,056 213,000 3.13 7,130,939,579 8,030,450,016 36.00 2023-03-17
723 2023-03-20 222,855,056 -214,000 3.13 7,130,939,579 7,777,641,454 34.90 2023-03-16
724 2023-03-17 223,069,056 -72,000 3.13 7,130,939,579 7,773,956,602 34.85 2023-03-15
725 2023-03-16 223,141,056 -1,615,660 3.13 7,130,939,579 7,620,267,062 34.15 2023-03-14
726 2023-03-15 224,756,716 -71,000 3.15 7,130,939,579 7,810,295,881 34.75 2023-03-13
727 2023-03-14 224,827,716 -1,636,000 3.15 7,130,939,579 7,824,004,517 34.80 2023-03-10
728 2023-03-13 226,463,716 705,900 3.18 7,130,939,579 8,050,785,104 35.55 2023-03-09
729 2023-03-10 225,757,816 1,000 3.17 7,130,939,579 8,240,160,284 36.50 2023-03-08
730 2023-03-09 225,756,816 46,667 3.17 7,130,939,579 8,544,895,486 37.85 2023-03-07
731 2023-03-08 225,710,149 118,939 3.17 7,130,939,579 8,475,416,095 37.55 2023-03-06
732 2023-03-07 225,591,210 810,000 3.16 7,130,939,579 8,448,390,815 37.45 2023-03-03
733 2023-03-06 224,781,210 97,000 3.15 7,130,939,579 8,159,557,923 36.30 2023-03-02
734 2023-03-03 224,684,210 -390,000 3.15 7,130,939,579 8,021,226,297 35.70 2023-03-01
735 2023-03-02 225,074,210 -2,580,963 3.16 7,130,939,579 7,832,582,508 34.80 2023-02-28
736 2023-03-01 227,655,173 -858,746 3.19 7,130,939,579 8,195,586,228 36.00 2023-02-27
737 2023-02-28 228,513,919 -2,055,000 3.20 7,130,939,579 8,272,203,868 36.20 2023-02-24
738 2023-02-27 230,568,919 -81,100 3.23 7,130,939,579 8,554,106,895 37.10 2023-02-23
739 2023-02-24 230,650,019 -136,142 3.23 7,130,939,579 8,614,778,210 37.35 2023-02-22
740 2023-02-23 230,786,161 202,000 3.24 7,130,939,579 8,700,638,270 37.70 2023-02-21
741 2023-02-22 230,584,161 310,000 3.23 7,130,939,579 8,508,555,541 36.90 2023-02-20
742 2023-02-21 230,274,161 52,000 3.23 7,130,939,579 8,220,787,548 35.70 2023-02-17
743 2023-02-20 230,222,161 -12,000 3.23 7,130,939,579 8,334,042,228 36.20 2023-02-16
744 2023-02-17 230,234,161 24,000 3.23 7,130,939,579 8,276,918,088 35.95 2023-02-15
745 2023-02-16 230,210,161 1,336,000 3.23 7,130,939,579 8,471,733,925 36.80 2023-02-14
746 2023-02-15 228,874,161 963,627 3.21 7,130,939,579 8,376,794,293 36.60 2023-02-13
747 2023-02-14 227,910,534 397,000 3.20 7,130,939,579 8,318,734,491 36.50 2023-02-10
748 2023-02-13 227,513,534 -6,000 3.19 7,130,939,579 8,418,000,758 37.00 2023-02-09
749 2023-02-10 227,519,534 -28,000 3.19 7,130,939,579 8,361,342,875 36.75 2023-02-08
750 2023-02-09 227,547,534 44,000 3.19 7,130,939,579 8,214,465,977 36.10 2023-02-07
751 2023-02-08 227,503,534 74,000 3.19 7,130,939,579 8,190,127,224 36.00 2023-02-06
752 2023-02-07 227,429,534 -510,331 3.19 7,130,939,579 8,358,035,375 36.75 2023-02-03
753 2023-02-06 227,939,865 -72,000 3.20 7,130,939,579 8,456,568,992 37.10 2023-02-02
754 2023-02-03 228,011,865 -68,000 3.20 7,130,939,579 8,710,053,243 38.20 2023-02-01
755 2023-02-02 228,079,865 -954,000 3.20 7,130,939,579 8,575,802,924 37.60 2023-01-31
756 2023-02-01 229,033,865 -254,000 3.21 7,130,939,579 9,001,030,895 39.30 2023-01-30
757 2023-01-31 229,287,865 -54,000 3.22 7,130,939,579 9,102,728,241 39.70 2023-01-27
758 2023-01-30 229,341,865 -618,000 3.22 7,130,939,579 9,127,806,227 39.80 2023-01-26
759 2023-01-27 229,959,865 14,000 3.22 7,130,939,579 9,140,904,634 39.75 2023-01-20
760 2023-01-26 229,945,865 -6,000 3.22 7,130,939,579 8,887,407,682 38.65 2023-01-19
761 2023-01-20 229,951,865 -120,000 3.22 7,130,939,579 8,726,673,277 37.95 2023-01-18
762 2023-01-19 230,071,865 -124,000 3.23 7,130,939,579 8,742,730,870 38.00 2023-01-17
763 2023-01-18 230,195,865 -47,000 3.23 7,130,939,579 8,724,423,284 37.90 2023-01-16
764 2023-01-17 230,242,865 -2,018,000 3.23 7,130,939,579 8,898,886,732 38.65 2023-01-13
765 2023-01-16 232,260,865 54,000 3.26 7,130,939,579 8,988,495,476 38.70 2023-01-12
766 2023-01-13 232,206,865 -96,000 3.26 7,130,939,579 8,986,405,676 38.70 2023-01-11
767 2023-01-12 232,302,865 -478,000 3.26 7,130,939,579 8,792,663,440 37.85 2023-01-10
768 2023-01-11 232,780,865 1,340,000 3.26 7,130,939,579 9,020,258,519 38.75 2023-01-09
769 2023-01-10 231,440,865 24,500 3.25 7,130,939,579 8,898,901,259 38.45 2023-01-06
770 2023-01-09 231,416,365 -42,000 3.25 7,130,939,579 8,735,967,779 37.75 2023-01-05
771 2023-01-06 231,458,365 -272,521 3.25 7,130,939,579 8,725,980,361 37.70 2023-01-04
772 2023-01-05 231,730,886 22,000 3.25 7,130,939,579 8,481,350,428 36.60 2023-01-03
773 2023-01-04 231,708,886 -38,000 3.25 7,130,939,579 8,283,592,675 35.75 2022-12-30
774 2023-01-03 231,746,886 130,000 3.25 7,130,939,579 7,972,092,878 34.40 2022-12-29
775 2022-12-30 231,616,886 79,631 3.25 7,130,939,579 8,060,267,633 34.80 2022-12-28
776 2022-12-29 231,537,255 1,274,000 3.25 7,130,939,579 8,161,688,239 35.25 2022-12-23
777 2022-12-28 230,263,255 70,000 3.23 7,130,939,579 7,932,569,135 34.45 2022-12-22
778 2022-12-23 230,193,255 -36,000 3.23 7,130,939,579 7,826,570,670 34.00 2022-12-21
779 2022-12-22 230,229,255 -6,000 3.23 7,130,939,579 7,816,283,207 33.95 2022-12-20
780 2022-12-21 230,235,255 -24,000 3.23 7,130,939,579 8,242,422,129 35.80 2022-12-19
781 2022-12-20 230,259,255 -356,000 3.23 7,130,939,579 8,277,820,217 35.95 2022-12-16
782 2022-12-19 230,615,255 468,000 3.23 7,130,939,579 7,979,287,823 34.60 2022-12-15
783 2022-12-16 230,147,255 412,000 3.23 7,130,939,579 7,905,558,209 34.35 2022-12-14
784 2022-12-15 229,735,255 118,590 3.22 7,130,939,579 7,902,892,772 34.40 2022-12-13
785 2022-12-14 229,616,665 29,402 3.22 7,130,939,579 7,944,736,609 34.60 2022-12-12
786 2022-12-13 229,587,263 -321,000 3.22 7,130,939,579 8,150,347,837 35.50 2022-12-09
787 2022-12-12 229,908,263 -615,000 3.22 7,130,939,579 7,368,559,829 32.05 2022-12-08
788 2022-12-09 230,523,263 -9,000 3.23 7,130,939,579 7,388,270,579 32.05 2022-12-07
789 2022-12-08 230,532,263 -22,000 3.23 7,130,939,579 7,803,517,103 33.85 2022-12-06
790 2022-12-07 230,554,263 -109,000 3.23 7,130,939,579 7,700,512,384 33.40 2022-12-05
791 2022-12-06 230,663,263 -40,000 3.23 7,130,939,579 7,750,285,637 33.60 2022-12-02
792 2022-12-05 230,703,263 594,850 3.24 7,130,939,579 7,820,840,616 33.90 2022-12-01
793 2022-12-02 230,108,413 3,882,326 3.23 7,130,939,579 8,283,902,868 36.00 2022-11-30
794 2022-12-01 226,226,087 2,140,740 3.17 7,130,939,579 8,087,582,610 35.75 2022-11-29
795 2022-11-30 224,085,347 301,703 3.14 7,130,939,579 7,439,633,520 33.20 2022-11-28
796 2022-11-29 223,783,644 -943,498 3.14 7,130,939,579 7,664,589,807 34.25 2022-11-25
797 2022-11-28 224,727,142 26,000 3.15 7,130,939,579 7,539,595,614 33.55 2022-11-24
798 2022-11-25 224,701,142 2,280,000 3.15 7,130,939,579 7,358,962,401 32.75 2022-11-23
799 2022-11-24 222,421,142 -64,299 3.12 7,130,939,579 7,128,597,601 32.05 2022-11-22
800 2022-11-23 222,485,441 -21,000 3.12 7,130,939,579 7,108,409,840 31.95 2022-11-21
801 2022-11-22 222,506,441 -185,000 3.12 7,130,939,579 7,231,459,333 32.50 2022-11-18
802 2022-11-21 222,691,441 46,000 3.12 7,130,939,579 7,359,952,125 33.05 2022-11-17
803 2022-11-18 222,645,441 1,274,000 3.12 7,130,939,579 7,347,299,553 33.00 2022-11-16
804 2022-11-17 221,371,441 -2,334,410 3.10 7,130,939,579 7,493,423,278 33.85 2022-11-15
805 2022-11-16 223,705,851 -2,224,561 3.14 7,130,939,579 7,628,369,519 34.10 2022-11-14
806 2022-11-15 225,930,412 -2,842,196 3.17 7,130,939,579 6,890,877,566 30.50 2022-11-11
807 2022-11-14 228,772,608 1,285,000 3.21 7,130,939,579 6,371,317,133 27.85 2022-11-10
808 2022-11-11 227,487,608 1,289,000 3.19 7,130,939,579 6,415,150,546 28.20 2022-11-09
809 2022-11-10 226,198,608 144,270 3.17 7,130,939,579 6,209,151,790 27.45 2022-11-08
810 2022-11-09 226,054,338 -368,000 3.17 7,130,939,579 6,318,218,747 27.95 2022-11-07
811 2022-11-08 226,422,338 270,000 3.18 7,130,939,579 6,147,366,477 27.15 2022-11-04
812 2022-11-07 226,152,338 66,000 3.17 7,130,939,579 5,619,885,599 24.85 2022-11-03
813 2022-11-04 226,086,338 -563,795 3.17 7,130,939,579 5,900,853,422 26.10 2022-11-02
814 2022-11-03 226,650,133 -181,366 3.18 7,130,939,579 5,756,913,378 25.40 2022-11-01
815 2022-11-02 226,831,499 80,000 3.18 7,130,939,579 5,580,054,875 24.60 2022-10-31
816 2022-11-01 226,751,499 -1,414,000 3.18 7,130,939,579 5,827,513,524 25.70 2022-10-28
817 2022-10-31 228,165,499 -960,000 3.20 7,130,939,579 6,126,243,648 26.85 2022-10-27
818 2022-10-28 229,125,499 -1,089,000 3.21 7,130,939,579 6,209,301,023 27.10 2022-10-26
819 2022-10-27 230,214,499 1,303,608 3.23 7,130,939,579 6,503,559,597 28.25 2022-10-25
820 2022-10-26 228,910,891 626,583 3.21 7,130,939,579 6,489,623,760 28.35 2022-10-24
821 2022-10-25 228,284,308 1,088,000 3.20 7,130,939,579 7,111,056,194 31.15 2022-10-21
822 2022-10-24 227,196,308 658,000 3.19 7,130,939,579 6,997,646,286 30.80 2022-10-20
823 2022-10-21 226,538,308 417,000 3.18 7,130,939,579 7,067,995,210 31.20 2022-10-19
824 2022-10-20 226,121,308 -33,390 3.17 7,130,939,579 7,088,903,006 31.35 2022-10-18
825 2022-10-19 226,154,698 -16,000 3.17 7,130,939,579 7,010,795,638 31.00 2022-10-17
826 2022-10-18 226,170,698 102,000 3.17 7,130,939,579 6,966,057,498 30.80 2022-10-14
827 2022-10-17 226,068,698 1,590,000 3.17 7,130,939,579 6,861,184,984 30.35 2022-10-13
828 2022-10-14 224,478,698 156,000 3.15 7,130,939,579 6,857,824,224 30.55 2022-10-12
829 2022-10-13 224,322,698 -74,797 3.15 7,130,939,579 7,021,300,447 31.30 2022-10-11
830 2022-10-12 224,397,495 -8,000 3.15 7,130,939,579 7,169,499,965 31.95 2022-10-10
831 2022-10-11 224,405,495 946,000 3.15 7,130,939,579 7,158,535,291 31.90 2022-10-07
832 2022-10-10 223,459,495 10,000 3.13 7,130,939,579 7,262,433,588 32.50 2022-10-06
833 2022-10-07 223,449,495 497,224 3.13 7,130,939,579 7,440,868,184 33.30 2022-10-05
834 2022-10-06 222,952,271 122,450 3.13 7,130,939,579 7,179,063,126 32.20 2022-10-03
835 2022-10-05 222,829,821 2,520,402 3.12 7,130,939,579 6,885,441,469 30.90 2022-09-30
836 2022-10-03 220,309,419 911,258 3.09 7,130,939,579 6,675,375,396 30.30 2022-09-29
837 2022-09-30 219,398,161 -526,000 3.08 7,130,939,579 6,812,312,899 31.05 2022-09-28
838 2022-09-29 219,924,161 350,000 3.08 7,130,939,579 7,070,561,776 32.15 2022-09-27
839 2022-09-28 219,574,161 -62,000 3.08 7,130,939,579 7,015,394,444 31.95 2022-09-26
840 2022-09-27 219,636,161 18,000 3.08 7,130,939,579 6,929,520,880 31.55 2022-09-23
841 2022-09-26 219,618,161 20,000 3.08 7,130,939,579 7,060,723,876 32.15 2022-09-22
842 2022-09-23 219,598,161 151,196 3.08 7,130,939,579 7,125,960,324 32.45 2022-09-21
843 2022-09-22 219,446,965 146,151 3.08 7,130,939,579 7,307,583,935 33.30 2022-09-20
844 2022-09-21 219,300,814 1,242,000 3.08 7,130,939,579 7,269,821,984 33.15 2022-09-19
845 2022-09-20 218,058,814 2,009,034 3.06 7,130,939,579 7,446,708,498 34.15 2022-09-16
846 2022-09-19 216,049,780 -1,270,000 3.03 7,130,939,579 7,442,914,921 34.45 2022-09-15
847 2022-09-16 217,319,780 430,000 3.05 7,130,939,579 7,138,954,773 32.85 2022-09-14
848 2022-09-15 216,889,780 1,147,100 3.04 7,130,939,579 7,352,563,542 33.90 2022-09-13
849 2022-09-14 215,742,680 733,000 3.03 7,130,939,579 7,270,528,316 33.70 2022-09-09
850 2022-09-13 215,009,680 -377,670 3.02 7,130,939,579 6,901,810,728 32.10 2022-09-08
851 2022-09-09 215,387,350 108,000 3.02 7,130,939,579 7,021,627,610 32.60 2022-09-07
852 2022-09-08 215,279,350 878,610 3.02 7,130,939,579 7,007,342,843 32.55 2022-09-06
853 2022-09-07 214,400,740 1,282,000 3.01 7,130,939,579 6,678,583,051 31.15 2022-09-05
854 2022-09-06 213,118,740 286,000 2.99 7,130,939,579 6,585,369,066 30.90 2022-09-02
855 2022-09-05 212,832,740 1,492,000 2.98 7,130,939,579 6,885,139,139 32.35 2022-09-01
856 2022-09-02 211,340,740 2,240,000 2.96 7,130,939,579 6,815,738,865 32.25 2022-08-31
857 2022-09-01 209,100,740 513,977 2.93 7,130,939,579 6,701,678,717 32.05 2022-08-30
858 2022-08-31 208,586,763 24,888 2.93 7,130,939,579 6,664,347,078 31.95 2022-08-29
859 2022-08-30 208,561,875 298,452 2.92 7,130,939,579 6,715,692,375 32.20 2022-08-26
860 2022-08-29 208,263,423 290,590 2.92 7,130,939,579 6,654,016,365 31.95 2022-08-25
861 2022-08-26 207,972,833 -372,000 2.92 7,130,939,579 6,343,171,407 30.50 2022-08-24
862 2022-08-25 208,344,833 -777,520 2.92 7,130,939,579 6,448,272,581 30.95 2022-08-23
863 2022-08-24 209,122,353 113,130 2.93 7,130,939,579 6,524,617,414 31.20 2022-08-22
864 2022-08-23 209,009,223 -62,000 2.93 7,130,939,579 6,406,132,685 30.65 2022-08-19
865 2022-08-22 209,071,223 -39,486 2.93 7,130,939,579 6,334,858,057 30.30 2022-08-18
866 2022-08-19 209,110,709 -92,000 2.93 7,130,939,579 6,419,698,766 30.70 2022-08-17
867 2022-08-18 209,202,709 -1,562,445 2.93 7,130,939,579 6,422,523,166 30.70 2022-08-16
868 2022-08-17 210,765,154 -1,852,000 2.96 7,130,939,579 6,259,725,074 29.70 2022-08-15
869 2022-08-16 212,617,154 -2,604,000 2.98 7,130,939,579 6,399,776,335 30.10 2022-08-12
870 2022-08-15 215,221,154 -2,668,298 3.02 7,130,939,579 6,553,484,139 30.45 2022-08-11
871 2022-08-12 217,889,452 169,648 3.06 7,130,939,579 6,689,206,176 30.70 2022-08-10
872 2022-08-11 217,719,804 8,305 3.05 7,130,939,579 6,792,857,885 31.20 2022-08-09
873 2022-08-10 217,711,499 850,000 3.05 7,130,939,579 6,847,026,644 31.45 2022-08-08
874 2022-08-09 216,861,499 -112,000 3.04 7,130,939,579 6,841,980,293 31.55 2022-08-05
875 2022-08-08 216,973,499 -65,836 3.04 7,130,939,579 6,791,270,519 31.30 2022-08-04
876 2022-08-05 217,039,335 -50,675 3.04 7,130,939,579 6,728,219,385 31.00 2022-08-03
877 2022-08-04 217,090,010 -145,325 3.04 7,130,939,579 6,860,044,316 31.60 2022-08-02
878 2022-08-03 217,235,335 -612,714 3.05 7,130,939,579 7,027,563,087 32.35 2022-08-01
879 2022-08-02 217,848,049 -1,510,000 3.05 7,130,939,579 7,134,523,605 32.75 2022-07-29
880 2022-08-01 219,358,049 13,286 3.08 7,130,939,579 7,293,655,129 33.25 2022-07-28
881 2022-07-29 219,344,763 -188,000 3.08 7,130,939,579 7,369,984,037 33.60 2022-07-27
882 2022-07-28 219,532,763 -32,000 3.08 7,130,939,579 7,529,973,771 34.30 2022-07-26
883 2022-07-27 219,564,763 17,150 3.08 7,130,939,579 7,267,593,655 33.10 2022-07-25
884 2022-07-26 219,547,613 -360,224 3.08 7,130,939,579 7,036,500,997 32.05 2022-07-22
885 2022-07-25 219,907,837 1,134,000 3.08 7,130,939,579 7,179,990,878 32.65 2022-07-21
886 2022-07-22 218,773,837 474,000 3.07 7,130,939,579 7,427,371,766 33.95 2022-07-20
887 2022-07-21 218,299,837 500,000 3.06 7,130,939,579 7,531,344,377 34.50 2022-07-19
888 2022-07-20 217,799,837 -1,003,939 3.05 7,130,939,579 7,492,314,393 34.40 2022-07-18
889 2022-07-19 218,803,776 138,052 3.07 7,130,939,579 7,308,046,118 33.40 2022-07-15
890 2022-07-18 218,665,724 -1,488,166 3.07 7,130,939,579 7,423,701,330 33.95 2022-07-14
891 2022-07-15 220,153,890 -1,793,500 3.09 7,130,939,579 7,727,401,539 35.10 2022-07-13
892 2022-07-14 221,947,390 -22,000 3.11 7,130,939,579 7,956,813,932 35.85 2022-07-12
893 2022-07-13 221,969,390 -29,918 3.11 7,130,939,579 7,990,898,040 36.00 2022-07-11
894 2022-07-12 221,999,308 1,152,000 3.11 7,130,939,579 8,213,974,396 37.00 2022-07-08
895 2022-07-11 220,847,308 -752,000 3.10 7,130,939,579 7,961,545,453 36.05 2022-07-07
896 2022-07-08 221,599,308 8,000 3.11 7,130,939,579 7,977,575,088 36.00 2022-07-06
897 2022-07-07 221,591,308 -14,000 3.11 7,130,939,579 8,132,401,004 36.70 2022-07-05
898 2022-07-06 221,605,308 414,510 3.11 7,130,939,579 8,077,513,477 36.45 2022-07-04
899 2022-07-05 221,190,798 692,000 3.10 7,130,939,579 8,095,583,207 36.60 2022-06-30
900 2022-07-04 220,498,798 -18,000 3.09 7,130,939,579 7,993,081,428 36.25 2022-06-29
901 2022-06-30 220,516,798 -286,000 3.09 7,130,939,579 7,971,682,248 36.15 2022-06-28
902 2022-06-29 220,802,798 405,620 3.10 7,130,939,579 7,871,619,749 35.65 2022-06-27
903 2022-06-28 220,397,178 -30,444 3.09 7,130,939,579 7,802,060,101 35.40 2022-06-24
904 2022-06-27 220,427,622 -758,000 3.09 7,130,939,579 7,737,009,532 35.10 2022-06-23
905 2022-06-24 221,185,622 -222,000 3.10 7,130,939,579 7,520,311,148 34.00 2022-06-22
906 2022-06-23 221,407,622 -374,000 3.10 7,130,939,579 7,660,703,721 34.60 2022-06-21
907 2022-06-22 221,781,622 -524,000 3.11 7,130,939,579 7,573,842,391 34.15 2022-06-20
908 2022-06-21 222,305,622 474,000 3.12 7,130,939,579 7,336,085,526 33.00 2022-06-17
909 2022-06-20 221,831,622 658,000 3.11 7,130,939,579 7,242,802,458 32.65 2022-06-16
910 2022-06-17 221,173,622 1,618,000 3.10 7,130,939,579 7,409,316,337 33.50 2022-06-15
911 2022-06-16 219,555,622 40,000 3.08 7,130,939,579 7,113,602,153 32.40 2022-06-14
912 2022-06-15 219,515,622 12,623 3.08 7,130,939,579 7,123,281,934 32.45 2022-06-13
913 2022-06-14 219,502,999 74,000 3.08 7,130,939,579 7,331,400,167 33.40 2022-06-10
914 2022-06-13 219,428,999 5,000 3.08 7,130,939,579 7,559,329,016 34.45 2022-06-09
915 2022-06-10 219,423,999 58,000 3.08 7,130,939,579 7,383,617,566 33.65 2022-06-08
916 2022-06-09 219,365,999 8,000 3.08 7,130,939,579 7,414,570,766 33.80 2022-06-07
917 2022-06-08 219,357,999 -1,344,607 3.08 7,130,939,579 7,556,883,066 34.45 2022-06-06
918 2022-06-07 220,702,606 -916,000 3.10 7,130,939,579 7,614,239,907 34.50 2022-06-02
919 2022-06-06 221,618,606 124,000 3.11 7,130,939,579 7,900,703,304 35.65 2022-06-01
920 2022-06-02 221,494,606 3,800,937 3.11 7,130,939,579 7,752,311,210 35.00 2022-05-31
921 2022-06-01 217,693,669 1,052,470 3.05 7,130,939,579 7,499,546,897 34.45 2022-05-30
922 2022-05-31 216,641,199 -998,000 3.04 7,130,939,579 7,647,434,325 35.30 2022-05-27
923 2022-05-30 217,639,199 66,000 3.05 7,130,939,579 7,519,434,325 34.55 2022-05-26
924 2022-05-27 217,573,199 -662,000 3.05 7,130,939,579 7,538,911,345 34.65 2022-05-25
925 2022-05-26 218,235,199 -8,564 3.06 7,130,939,579 7,561,849,645 34.65 2022-05-24
926 2022-05-25 218,243,763 2,000 3.06 7,130,939,579 7,791,302,339 35.70 2022-05-23
927 2022-05-24 218,241,763 -737,000 3.06 7,130,939,579 7,758,494,675 35.55 2022-05-20
928 2022-05-23 218,978,763 612,000 3.07 7,130,939,579 7,664,256,705 35.00 2022-05-19
929 2022-05-20 218,366,763 916,000 3.06 7,130,939,579 7,631,918,367 34.95 2022-05-18
930 2022-05-19 217,450,763 326,000 3.05 7,130,939,579 7,480,306,247 34.40 2022-05-17
931 2022-05-18 217,124,763 -214,000 3.04 7,130,939,579 7,382,241,942 34.00 2022-05-16
932 2022-05-17 217,338,763 1,807,136 3.05 7,130,939,579 7,346,050,189 33.80 2022-05-13
933 2022-05-16 215,531,627 -3,000 3.02 7,130,939,579 6,907,788,645 32.05 2022-05-12
934 2022-05-13 215,534,627 -64,000 3.02 7,130,939,579 7,091,089,228 32.90 2022-05-11
935 2022-05-12 215,598,627 23,409 3.02 7,130,939,579 7,330,353,318 34.00 2022-05-10
936 2022-05-11 215,575,218 396,000 3.02 7,130,939,579 7,372,672,456 34.20 2022-05-06
937 2022-05-10 215,179,218 -102,000 3.02 7,130,939,579 7,703,416,004 35.80 2022-05-05
938 2022-05-06 215,281,218 -328,000 3.02 7,130,939,579 7,847,000,396 36.45 2022-05-04
939 2022-05-05 215,609,218 -24,145 3.02 7,130,939,579 7,891,297,379 36.60 2022-05-03
940 2022-05-04 215,633,363 -560,286 3.02 7,130,939,579 7,611,857,714 35.30 2022-04-29
941 2022-05-03 216,193,649 448,591 3.03 7,130,939,579 7,534,348,668 34.85 2022-04-28
942 2022-04-29 215,745,058 693,600 3.03 7,130,939,579 7,378,480,984 34.20 2022-04-27
943 2022-04-28 215,051,458 124,231 3.02 7,130,939,579 7,451,533,020 34.65 2022-04-26
944 2022-04-27 214,927,227 798,000 3.01 7,130,939,579 7,457,974,777 34.70 2022-04-25
945 2022-04-26 214,129,227 -256,000 3.00 7,130,939,579 7,644,413,404 35.70 2022-04-22
946 2022-04-25 214,385,227 230,174 3.01 7,130,939,579 7,535,640,729 35.15 2022-04-21
947 2022-04-22 214,155,053 -363,494 3.00 7,130,939,579 7,548,965,618 35.25 2022-04-20
948 2022-04-21 214,518,547 -36,434 3.01 7,130,939,579 8,119,527,004 37.85 2022-04-19
949 2022-04-20 214,554,981 -132,284 3.01 7,130,939,579 8,442,738,502 39.35 2022-04-14
950 2022-04-19 214,687,265 -22,000 3.01 7,130,939,579 8,319,131,519 38.75 2022-04-13
951 2022-04-14 214,709,265 278,888 3.01 7,130,939,579 8,137,481,144 37.90 2022-04-12
952 2022-04-13 214,430,377 64,000 3.01 7,130,939,579 8,169,797,364 38.10 2022-04-11
953 2022-04-12 214,366,377 178,000 3.01 7,130,939,579 8,446,035,254 39.40 2022-04-08
954 2022-04-11 214,188,377 -514,700 3.00 7,130,939,579 8,171,286,583 38.15 2022-04-07
955 2022-04-08 214,703,077 255,700 3.01 7,130,939,579 8,373,420,003 39.00 2022-04-06
956 2022-04-07 214,447,377 117,400 3.01 7,130,939,579 8,277,668,752 38.60 2022-04-04
957 2022-04-06 214,329,977 -30,000 3.01 7,130,939,579 7,994,508,142 37.30 2022-04-01
958 2022-04-04 214,359,977 -264,263 3.01 7,130,939,579 7,824,139,161 36.50 2022-03-31
959 2022-04-01 214,624,240 -122,000 3.01 7,130,939,579 7,951,828,092 37.05 2022-03-30
960 2022-03-31 214,746,240 -716,000 3.01 7,130,939,579 7,580,542,272 35.30 2022-03-29
961 2022-03-30 215,462,240 -531,912 3.02 7,130,939,579 7,713,548,192 35.80 2022-03-28
962 2022-03-29 215,994,152 -72,000 3.03 7,130,939,579 7,797,388,887 36.10 2022-03-25
963 2022-03-28 216,066,152 -386,000 3.03 7,130,939,579 7,875,611,240 36.45 2022-03-24
964 2022-03-25 216,452,152 -651,000 3.04 7,130,939,579 7,954,616,586 36.75 2022-03-23
965 2022-03-24 217,103,152 -64,500 3.04 7,130,939,579 8,097,947,570 37.30 2022-03-22
966 2022-03-23 217,167,652 -1,056,000 3.05 7,130,939,579 7,796,318,707 35.90 2022-03-21
967 2022-03-22 218,223,652 -7,570,000 3.06 7,130,939,579 8,117,919,854 37.20 2022-03-18
968 2022-03-21 225,793,652 1,274,000 3.17 7,130,939,579 8,489,841,315 37.60 2022-03-17
969 2022-03-18 224,519,652 1,338,000 3.15 7,130,939,579 7,790,831,924 34.70 2022-03-16
970 2022-03-17 223,181,652 123,000 3.13 7,130,939,579 6,918,631,212 31.00 2022-03-15
971 2022-03-16 223,058,652 -1,048,000 3.13 7,130,939,579 7,483,617,775 33.55 2022-03-14
972 2022-03-15 224,106,652 -102,000 3.14 7,130,939,579 7,989,402,144 35.65 2022-03-11
973 2022-03-14 224,208,652 239,044 3.14 7,130,939,579 8,262,088,826 36.85 2022-03-10
974 2022-03-11 223,969,608 -2,529,689 3.14 7,130,939,579 7,995,715,006 35.70 2022-03-09
975 2022-03-10 226,499,297 212,000 3.18 7,130,939,579 8,357,824,059 36.90 2022-03-08
976 2022-03-09 226,287,297 -648,000 3.17 7,130,939,579 8,553,659,827 37.80 2022-03-07
977 2022-03-08 226,935,297 146,200 3.18 7,130,939,579 8,680,275,110 38.25 2022-03-04
978 2022-03-07 226,789,097 290,700 3.18 7,130,939,579 8,617,985,686 38.00 2022-03-03
979 2022-03-04 226,498,397 -862,096 3.18 7,130,939,579 8,369,115,769 36.95 2022-03-02
980 2022-03-03 227,360,493 -1,494,000 3.19 7,130,939,579 8,548,754,537 37.60 2022-03-01
981 2022-03-02 228,854,493 2,011,441 3.21 7,130,939,579 8,696,470,734 38.00 2022-02-28
982 2022-03-01 226,843,052 595,000 3.18 7,130,939,579 8,347,824,314 36.80 2022-02-25
983 2022-02-28 226,248,052 -186,667 3.17 7,130,939,579 8,608,738,379 38.05 2022-02-24
984 2022-02-25 226,434,719 -66,000 3.18 7,130,939,579 8,898,884,457 39.30 2022-02-23
985 2022-02-24 226,500,719 847,000 3.18 7,130,939,579 9,003,403,580 39.75 2022-02-22
986 2022-02-23 225,653,719 -990,000 3.16 7,130,939,579 8,958,452,644 39.70 2022-02-21
987 2022-02-22 226,643,719 -60,940 3.18 7,130,939,579 9,201,734,991 40.60 2022-02-18
988 2022-02-21 226,704,659 2,000 3.18 7,130,939,579 8,762,135,070 38.65 2022-02-17
989 2022-02-18 226,702,659 -4,000 3.18 7,130,939,579 8,909,414,499 39.30 2022-02-16
990 2022-02-17 226,706,659 88,309 3.18 7,130,939,579 8,750,877,037 38.60 2022-02-15
991 2022-02-16 226,618,350 -3,150,915 3.18 7,130,939,579 8,656,820,970 38.20 2022-02-14
992 2022-02-15 229,769,265 -1,680,000 3.22 7,130,939,579 9,328,632,159 40.60 2022-02-11
993 2022-02-14 231,449,265 -18,660 3.25 7,130,939,579 9,176,963,357 39.65 2022-02-10
994 2022-02-11 231,467,925 -28,750 3.25 7,130,939,579 8,923,088,509 38.55 2022-02-09
995 2022-02-10 231,496,675 1,316,576 3.25 7,130,939,579 8,843,172,985 38.20 2022-02-08
996 2022-02-09 230,180,099 173,400 3.23 7,130,939,579 8,861,933,812 38.50 2022-02-07
997 2022-02-08 230,006,699 -343,766 3.23 7,130,939,579 8,878,258,581 38.60 2022-02-04
998 2022-02-07 230,350,465 -134,000 3.23 7,130,939,579 8,407,791,973 36.50 2022-01-28
999 2022-02-04 230,484,465 -498,450 3.23 7,130,939,579 8,470,304,089 36.75 2022-01-27
1000 2022-01-28 230,982,915 688,000 3.24 7,130,939,579 8,696,506,750 37.65 2022-01-26
1001 2022-01-27 230,294,915 -396,000 3.23 7,130,939,579 8,670,603,550 37.65 2022-01-25
1002 2022-01-25 230,690,915 -2,402,000 3.24 7,130,939,579 8,823,927,499 38.25 2022-01-21
1003 2022-01-24 233,092,915 -148,000 3.27 7,130,939,579 8,752,638,958 37.55 2022-01-20
1004 2022-01-21 233,240,915 131,900 3.27 7,130,939,579 8,863,154,770 38.00 2022-01-19
1005 2022-01-20 233,109,015 -6,000 3.27 7,130,939,579 8,531,789,949 36.60 2022-01-18
1006 2022-01-19 233,115,015 479,238 3.27 7,130,939,579 8,415,452,042 36.10 2022-01-17
1007 2022-01-18 232,635,777 -2,252,000 3.26 7,130,939,579 8,293,465,450 35.65 2022-01-14
1008 2022-01-17 234,887,777 -1,858,000 3.29 7,130,939,579 8,420,726,805 35.85 2022-01-13
1009 2022-01-14 236,745,777 -587,275 3.32 7,130,939,579 8,641,220,861 36.50 2022-01-12
1010 2022-01-13 237,333,052 -1,481,098 3.33 7,130,939,579 8,698,256,356 36.65 2022-01-11
1011 2022-01-12 238,814,150 -958,811 3.35 7,130,939,579 8,836,123,550 37.00 2022-01-10
1012 2022-01-11 239,772,961 234,000 3.36 7,130,939,579 8,679,781,188 36.20 2022-01-07
1013 2022-01-10 239,538,961 -1,405,800 3.36 7,130,939,579 8,084,439,934 33.75 2022-01-06
1014 2022-01-07 240,944,761 352,830 3.38 7,130,939,579 8,216,216,350 34.10 2022-01-05
1015 2022-01-06 240,591,931 322,000 3.37 7,130,939,579 8,095,918,478 33.65 2022-01-04
1016 2022-01-05 240,269,931 -20,000 3.37 7,130,939,579 7,832,799,751 32.60 2022-01-03
1017 2022-01-04 240,289,931 -567,665 3.37 7,130,939,579 7,929,567,723 33.00 2021-12-30
1018 2022-01-03 240,857,596 574,000 3.38 7,130,939,579 8,008,515,067 33.25 2021-12-29
1019 2021-12-30 240,283,596 1,440,000 3.37 7,130,939,579 8,133,599,725 33.85 2021-12-28
1020 2021-12-29 238,843,596 -178,314 3.35 7,130,939,579 7,941,549,567 33.25 2021-12-23
1021 2021-12-28 239,021,910 10,000 3.35 7,130,939,579 7,816,016,457 32.70 2021-12-22
1022 2021-12-23 239,011,910 -2,052,000 3.35 7,130,939,579 7,959,096,603 33.30 2021-12-21
1023 2021-12-22 241,063,910 -69,766 3.38 7,130,939,579 7,882,789,857 32.70 2021-12-20
1024 2021-12-21 241,133,676 8,000 3.38 7,130,939,579 7,993,581,359 33.15 2021-12-17
1025 2021-12-20 241,125,676 22,434 3.38 7,130,939,579 7,920,978,457 32.85 2021-12-16
1026 2021-12-17 241,103,242 -7,000 3.38 7,130,939,579 7,896,131,176 32.75 2021-12-15
1027 2021-12-16 241,110,242 -168,000 3.38 7,130,939,579 7,836,082,865 32.50 2021-12-14
1028 2021-12-15 241,278,242 376,725 3.38 7,130,939,579 8,227,588,052 34.10 2021-12-13
1029 2021-12-14 240,901,517 -510,000 3.38 7,130,939,579 8,371,327,716 34.75 2021-12-10
1030 2021-12-13 241,411,517 12,500 3.39 7,130,939,579 8,449,403,095 35.00 2021-12-09
1031 2021-12-10 241,399,017 -439,300 3.39 7,130,939,579 8,243,776,431 34.15 2021-12-08
1032 2021-12-09 241,838,317 -2,388,000 3.39 7,130,939,579 8,162,043,199 33.75 2021-12-07
1033 2021-12-08 244,226,317 -1,997,500 3.42 7,130,939,579 8,242,638,199 33.75 2021-12-06
1034 2021-12-07 246,223,817 -548,000 3.45 7,130,939,579 8,236,186,679 33.45 2021-12-03
1035 2021-12-06 246,771,817 546,800 3.46 7,130,939,579 8,242,178,688 33.40 2021-12-02
1036 2021-12-03 246,225,017 212,000 3.45 7,130,939,579 8,026,935,554 32.60 2021-12-01
1037 2021-12-02 246,013,017 3,444,468 3.45 7,130,939,579 7,983,122,402 32.45 2021-11-30
1038 2021-12-01 242,568,549 -388,000 3.40 7,130,939,579 8,320,101,231 34.30 2021-11-29
1039 2021-11-30 242,956,549 423,250 3.41 7,130,939,579 8,357,705,286 34.40 2021-11-26
1040 2021-11-29 242,533,299 1,104,000 3.40 7,130,939,579 8,488,665,465 35.00 2021-11-25
1041 2021-11-26 241,429,299 1,822,000 3.39 7,130,939,579 8,522,454,255 35.30 2021-11-24
1042 2021-11-25 239,607,299 1,758,000 3.36 7,130,939,579 8,458,137,655 35.30 2021-11-23
1043 2021-11-24 237,849,299 4,230,896 3.34 7,130,939,579 8,324,725,465 35.00 2021-11-22
1044 2021-11-23 233,618,403 599,020 3.28 7,130,939,579 8,188,325,025 35.05 2021-11-19
1045 2021-11-22 233,019,383 -1,399,000 3.27 7,130,939,579 7,701,290,608 33.05 2021-11-18
1046 2021-11-19 234,418,383 -2,593,000 3.29 7,130,939,579 7,981,945,941 34.05 2021-11-17
1047 2021-11-18 237,011,383 -15,900 3.32 7,130,939,579 8,165,042,144 34.45 2021-11-16
1048 2021-11-17 237,027,283 -1,516,960 3.32 7,130,939,579 7,964,116,709 33.60 2021-11-15
1049 2021-11-16 238,544,243 1,591,826 3.35 7,130,939,579 8,110,504,262 34.00 2021-11-12
1050 2021-11-15 236,952,417 -452,100 3.32 7,130,939,579 7,890,515,486 33.30 2021-11-11
1051 2021-11-12 237,404,517 2,392,000 3.33 7,130,939,579 7,490,112,511 31.55 2021-11-10
1052 2021-11-11 235,012,517 63,710 3.30 7,130,939,579 6,815,362,993 29.00 2021-11-09
1053 2021-11-10 234,948,807 1,229,460 3.29 7,130,939,579 6,825,262,843 29.05 2021-11-08
1054 2021-11-08 233,719,347 2,000 3.28 7,130,939,579 6,731,117,194 28.80 2021-11-04
1055 2021-11-05 233,717,347 -1,237,096 3.28 7,130,939,579 6,871,290,002 29.40 2021-11-03
1056 2021-11-04 234,954,443 2,215,680 3.29 7,130,939,579 6,942,903,791 29.55 2021-11-02
1057 2021-11-03 232,738,763 470,000 3.26 7,130,939,579 7,028,710,643 30.20 2021-11-01
1058 2021-11-02 232,268,763 1,370,000 3.26 7,130,939,579 7,037,743,519 30.30 2021-10-29
1059 2021-11-01 230,898,763 374,000 3.24 7,130,939,579 7,215,586,344 31.25 2021-10-28
1060 2021-10-29 230,524,763 2,712,445 3.23 7,130,939,579 7,284,582,511 31.60 2021-10-27
1061 2021-10-28 227,812,318 -364,000 3.19 7,130,939,579 7,107,744,322 31.20 2021-10-26
1062 2021-10-27 228,176,318 2,132,811 3.20 7,130,939,579 7,632,497,837 33.45 2021-10-25
1063 2021-10-26 226,043,507 -1,523,306 3.17 7,130,939,579 7,628,968,361 33.75 2021-10-22
1064 2021-10-25 227,566,813 -2,052,075 3.19 7,130,939,579 7,395,921,423 32.50 2021-10-21
1065 2021-10-22 229,618,888 526,800 3.22 7,130,939,579 7,210,033,083 31.40 2021-10-20
1066 2021-10-21 229,092,088 586,000 3.21 7,130,939,579 7,182,036,959 31.35 2021-10-19
1067 2021-10-20 228,506,088 -579,400 3.20 7,130,939,579 7,209,367,076 31.55 2021-10-18
1068 2021-10-19 229,085,488 2,017,100 3.21 7,130,939,579 7,239,101,421 31.60 2021-10-15
1069 2021-10-18 227,068,388 566,918 3.18 7,130,939,579 7,300,248,674 32.15 2021-10-12
1070 2021-10-15 226,501,470 -1,875,925 3.18 7,130,939,579 7,089,496,011 31.30 2021-10-11
1071 2021-10-12 228,377,395 -559,000 3.20 7,130,939,579 7,250,982,291 31.75 2021-10-08
1072 2021-10-11 228,936,395 -1,386,000 3.21 7,130,939,579 7,314,517,820 31.95 2021-10-07
1073 2021-10-08 230,322,395 340,000 3.23 7,130,939,579 7,324,252,161 31.80 2021-10-06
1074 2021-10-07 229,982,395 -226,000 3.23 7,130,939,579 7,336,438,401 31.90 2021-10-05
1075 2021-10-06 230,208,395 -1,039,000 3.23 7,130,939,579 7,573,856,196 32.90 2021-10-04
1076 2021-10-05 231,247,395 -1,959,249 3.24 7,130,939,579 7,596,476,926 32.85 2021-09-30
1077 2021-10-04 233,206,644 -661,489 3.27 7,130,939,579 7,334,348,954 31.45 2021-09-29
1078 2021-09-30 233,868,133 -516,675 3.28 7,130,939,579 7,284,992,343 31.15 2021-09-28
1079 2021-09-29 234,384,808 -138,000 3.29 7,130,939,579 6,996,386,519 29.85 2021-09-27
1080 2021-09-28 234,522,808 -104,000 3.29 7,130,939,579 7,094,314,942 30.25 2021-09-24
1081 2021-09-27 234,626,808 -182,000 3.29 7,130,939,579 7,273,431,048 31.00 2021-09-23
1082 2021-09-24 234,808,808 518,000 3.29 7,130,939,579 6,832,936,313 29.10 2021-09-21
1083 2021-09-23 234,290,808 -50,000 3.29 7,130,939,579 6,501,569,922 27.75 2021-09-20
1084 2021-09-21 234,340,808 945,000 3.29 7,130,939,579 6,678,713,028 28.50 2021-09-17
1085 2021-09-20 233,395,808 -199,000 3.27 7,130,939,579 6,418,384,720 27.50 2021-09-16
1086 2021-09-17 233,594,808 806,237 3.28 7,130,939,579 6,645,772,288 28.45 2021-09-15
1087 2021-09-16 232,788,571 24,000 3.26 7,130,939,579 6,820,705,130 29.30 2021-09-14
1088 2021-09-15 232,764,571 351,900 3.26 7,130,939,579 7,052,766,501 30.30 2021-09-13
1089 2021-09-14 232,412,671 500 3.26 7,130,939,579 7,042,103,931 30.30 2021-09-10
1090 2021-09-13 232,412,171 490,000 3.26 7,130,939,579 6,774,814,785 29.15 2021-09-09
1091 2021-09-10 231,922,171 352,889 3.25 7,130,939,579 6,911,280,696 29.80 2021-09-08
1092 2021-09-09 231,569,282 47,567 3.25 7,130,939,579 6,808,136,891 29.40 2021-09-07
1093 2021-09-08 231,521,715 124,263 3.25 7,130,939,579 6,899,347,107 29.80 2021-09-06
1094 2021-09-07 231,397,452 1,902,400 3.24 7,130,939,579 7,011,342,796 30.30 2021-09-03
1095 2021-09-06 229,495,052 -99,672 3.22 7,130,939,579 6,827,477,797 29.75 2021-09-02
1096 2021-09-03 229,594,724 1,188,000 3.22 7,130,939,579 6,704,165,941 29.20 2021-09-01
1097 2021-09-02 228,406,724 2,376,000 3.20 7,130,939,579 6,612,374,660 28.95 2021-08-31
1098 2021-09-01 226,030,724 1,978,000 3.17 7,130,939,579 6,453,177,170 28.55 2021-08-30
1099 2021-08-31 224,052,724 97,500 3.14 7,130,939,579 6,475,123,724 28.90 2021-08-27
1100 2021-08-30 223,955,224 187,672 3.14 7,130,939,579 6,147,570,899 27.45 2021-08-26
1101 2021-08-27 223,767,552 -2,652,511 3.14 7,130,939,579 6,175,984,435 27.60 2021-08-25
1102 2021-08-26 226,420,063 -2,196,000 3.18 7,130,939,579 6,158,625,714 27.20 2021-08-24
1103 2021-08-25 228,616,063 -683,780 3.21 7,130,939,579 6,161,202,898 26.95 2021-08-23
1104 2021-08-24 229,299,843 -4,969,900 3.22 7,130,939,579 6,294,280,690 27.45 2021-08-20
1105 2021-08-23 234,269,743 -330,000 3.29 7,130,939,579 6,536,125,830 27.90 2021-08-19
1106 2021-08-20 234,599,743 70,000 3.29 7,130,939,579 6,756,472,598 28.80 2021-08-18
1107 2021-08-19 234,529,743 -1,714,000 3.29 7,130,939,579 6,906,900,931 29.45 2021-08-17
1108 2021-08-18 236,243,743 -736,000 3.31 7,130,939,579 7,004,626,980 29.65 2021-08-16
1109 2021-08-17 236,979,743 -644,000 3.32 7,130,939,579 6,907,959,508 29.15 2021-08-13
1110 2021-08-16 237,623,743 -1,652,072 3.33 7,130,939,579 6,998,019,231 29.45 2021-08-12
1111 2021-08-13 239,275,815 -464,760 3.36 7,130,939,579 7,214,165,822 30.15 2021-08-11
1112 2021-08-12 239,740,575 280,000 3.36 7,130,939,579 6,736,710,158 28.10 2021-08-10
1113 2021-08-11 239,460,575 1,050,000 3.36 7,130,939,579 6,501,354,611 27.15 2021-08-09
1114 2021-08-10 238,410,575 -1,432,000 3.34 7,130,939,579 6,198,674,950 26.00 2021-08-06
1115 2021-08-09 239,842,575 -1,356,000 3.36 7,130,939,579 6,367,820,366 26.55 2021-08-05
1116 2021-08-06 241,198,575 -1,340,400 3.38 7,130,939,579 6,464,121,810 26.80 2021-08-04
1117 2021-08-05 242,538,975 -528,000 3.40 7,130,939,579 6,548,552,325 27.00 2021-08-03
1118 2021-08-04 243,066,975 3,507 3.41 7,130,939,579 6,623,575,069 27.25 2021-08-02
1119 2021-08-03 243,063,468 -999,328 3.41 7,130,939,579 6,319,650,168 26.00 2021-07-30
1120 2021-08-02 244,062,796 -676,000 3.42 7,130,939,579 6,809,352,008 27.90 2021-07-29
1121 2021-07-30 244,738,796 -859,400 3.43 7,130,939,579 6,693,606,071 27.35 2021-07-28
1122 2021-07-29 245,598,196 -1,730,000 3.44 7,130,939,579 7,073,228,045 28.80 2021-07-27
1123 2021-07-28 247,328,196 -2,749,000 3.47 7,130,939,579 7,531,143,568 30.45 2021-07-26
1124 2021-07-27 250,077,196 -1,397,908 3.51 7,130,939,579 7,864,927,814 31.45 2021-07-23
1125 2021-07-26 251,475,104 -2,206,879 3.53 7,130,939,579 7,908,892,021 31.45 2021-07-22
1126 2021-07-23 253,681,983 -889,380 3.56 7,130,939,579 7,737,300,482 30.50 2021-07-21
1127 2021-07-22 254,571,363 -326,054 3.57 7,130,939,579 7,789,883,708 30.60 2021-07-20
1128 2021-07-21 254,897,417 -1,520,000 3.57 7,130,939,579 7,914,564,798 31.05 2021-07-19
1129 2021-07-20 256,417,417 -1,418,000 3.60 7,130,939,579 8,154,073,861 31.80 2021-07-16
1130 2021-07-19 257,835,417 629,067 3.62 7,130,939,579 8,224,949,802 31.90 2021-07-15
1131 2021-07-16 257,206,350 443,087 3.61 7,130,939,579 7,999,117,485 31.10 2021-07-14
1132 2021-07-15 256,763,263 967,700 3.60 7,130,939,579 8,126,557,274 31.65 2021-07-13
1133 2021-07-14 255,795,563 -81,500 3.59 7,130,939,579 8,057,560,235 31.50 2021-07-12
1134 2021-07-13 255,877,063 493,320 3.59 7,130,939,579 7,881,013,540 30.80 2021-07-09
1135 2021-07-12 255,383,743 614,000 3.58 7,130,939,579 7,980,741,969 31.25 2021-07-08
1136 2021-07-09 254,769,743 332,000 3.57 7,130,939,579 7,974,292,956 31.30 2021-07-07
1137 2021-07-08 254,437,743 780,000 3.57 7,130,939,579 8,027,510,792 31.55 2021-07-06
1138 2021-07-07 253,657,743 930,000 3.56 7,130,939,579 7,825,341,372 30.85 2021-07-05
1139 2021-07-06 252,727,743 -332,000 3.54 7,130,939,579 7,960,923,905 31.50 2021-07-02
1140 2021-07-05 253,059,743 -730,000 3.55 7,130,939,579 7,958,728,917 31.45 2021-06-30
1141 2021-07-02 253,789,743 22,000 3.56 7,130,939,579 8,260,856,135 32.55 2021-06-29
1142 2021-06-30 253,767,743 40,000 3.56 7,130,939,579 8,361,647,132 32.95 2021-06-28
1143 2021-06-29 253,727,743 -432,000 3.56 7,130,939,579 8,411,074,680 33.15 2021-06-25
1144 2021-06-28 254,159,743 280,800 3.56 7,130,939,579 8,412,687,493 33.10 2021-06-24
1145 2021-06-25 253,878,943 50,000 3.56 7,130,939,579 8,428,780,908 33.20 2021-06-23
1146 2021-06-24 253,828,943 -262,000 3.56 7,130,939,579 8,363,663,672 32.95 2021-06-22
1147 2021-06-23 254,090,943 -50,000 3.56 7,130,939,579 8,423,114,760 33.15 2021-06-21
1148 2021-06-22 254,140,943 398,791 3.56 7,130,939,579 8,564,549,779 33.70 2021-06-18
1149 2021-06-21 253,742,152 -12,000 3.56 7,130,939,579 9,274,275,656 36.55 2021-06-17
1150 2021-06-18 253,754,152 830,928 3.56 7,130,939,579 9,173,212,595 36.15 2021-06-16
1151 2021-06-17 252,923,224 488,950 3.55 7,130,939,579 9,092,589,903 35.95 2021-06-15
1152 2021-06-16 252,434,274 -1,104,898 3.54 7,130,939,579 9,188,607,574 36.40 2021-06-11
1153 2021-06-15 253,539,172 -2,999,000 3.56 7,130,939,579 9,228,825,861 36.40 2021-06-10
1154 2021-06-11 256,538,172 -12,000 3.60 7,130,939,579 9,299,508,735 36.25 2021-06-09
1155 2021-06-10 256,550,172 3,400 3.60 7,130,939,579 9,261,461,209 36.10 2021-06-08
1156 2021-06-09 256,546,772 20,000 3.60 7,130,939,579 9,120,237,745 35.55 2021-06-07
1157 2021-06-08 256,526,772 22,000 3.60 7,130,939,579 9,093,874,067 35.45 2021-06-04
1158 2021-06-07 256,504,772 178,000 3.60 7,130,939,579 9,221,346,553 35.95 2021-06-03
1159 2021-06-04 256,326,772 -174,000 3.59 7,130,939,579 9,355,927,178 36.50 2021-06-02
1160 2021-06-03 256,500,772 -278,000 3.60 7,130,939,579 9,413,578,332 36.70 2021-06-01
1161 2021-06-02 256,778,772 1,413,176 3.60 7,130,939,579 9,333,908,362 36.35 2021-05-31
1162 2021-06-01 255,365,596 522,000 3.58 7,130,939,579 9,359,149,093 36.65 2021-05-28
1163 2021-05-31 254,843,596 -28,436 3.57 7,130,939,579 9,429,213,052 37.00 2021-05-27
1164 2021-05-28 254,872,032 -383,250 3.57 7,130,939,579 9,443,008,786 37.05 2021-05-26
1165 2021-05-27 255,255,282 1,260,000 3.58 7,130,939,579 9,342,343,321 36.60 2021-05-25
1166 2021-05-26 253,995,282 1,136,000 3.56 7,130,939,579 9,220,028,737 36.30 2021-05-24
1167 2021-05-25 252,859,282 1,046,000 3.55 7,130,939,579 9,115,577,116 36.05 2021-05-21
1168 2021-05-24 251,813,282 1,831,000 3.53 7,130,939,579 9,040,096,824 35.90 2021-05-20
1169 2021-05-21 249,982,282 154,000 3.51 7,130,939,579 9,124,353,293 36.50 2021-05-18
1170 2021-05-20 249,828,282 642,000 3.50 7,130,939,579 8,831,429,769 35.35 2021-05-17
1171 2021-05-18 249,186,282 1,436,000 3.49 7,130,939,579 8,846,113,011 35.50 2021-05-14
1172 2021-05-17 247,750,282 1,678,000 3.47 7,130,939,579 8,795,135,011 35.50 2021-05-13
1173 2021-05-14 246,072,282 1,424,586 3.45 7,130,939,579 9,018,549,135 36.65 2021-05-12
1174 2021-05-13 244,647,696 824,733 3.43 7,130,939,579 9,076,429,522 37.10 2021-05-11
1175 2021-05-12 243,822,963 1,260,000 3.42 7,130,939,579 9,167,743,409 37.60 2021-05-10
1176 2021-05-11 242,562,963 1,614,000 3.40 7,130,939,579 9,083,982,964 37.45 2021-05-07
1177 2021-05-10 240,948,963 690,000 3.38 7,130,939,579 9,083,775,905 37.70 2021-05-06
1178 2021-05-07 240,258,963 1,431,000 3.37 7,130,939,579 8,997,698,164 37.45 2021-05-05
1179 2021-05-06 238,827,963 521,000 3.35 7,130,939,579 8,812,751,835 36.90 2021-05-04
1180 2021-05-05 238,306,963 1,652,000 3.34 7,130,939,579 8,579,050,668 36.00 2021-05-03
1181 2021-05-04 236,654,963 23,213 3.32 7,130,939,579 8,626,073,401 36.45 2021-04-30
1182 2021-05-03 236,631,750 200,000 3.32 7,130,939,579 8,743,543,163 36.95 2021-04-29
1183 2021-04-30 236,431,750 -10,000 3.32 7,130,939,579 8,677,045,225 36.70 2021-04-28
1184 2021-04-29 236,441,750 -202,523 3.32 7,130,939,579 8,689,234,313 36.75 2021-04-27
1185 2021-04-28 236,644,273 573,000 3.32 7,130,939,579 8,602,019,324 36.35 2021-04-26
1186 2021-04-27 236,071,273 -428,000 3.31 7,130,939,579 8,711,029,974 36.90 2021-04-23
1187 2021-04-26 236,499,273 -414,000 3.32 7,130,939,579 8,868,722,738 37.50 2021-04-22
1188 2021-04-23 236,913,273 -125,194 3.32 7,130,939,579 8,789,482,428 37.10 2021-04-21
1189 2021-04-22 237,038,467 -216,000 3.32 7,130,939,579 8,805,979,049 37.15 2021-04-20
1190 2021-04-21 237,254,467 -322,000 3.33 7,130,939,579 8,849,591,619 37.30 2021-04-19
1191 2021-04-20 237,576,467 6,000 3.33 7,130,939,579 8,932,875,159 37.60 2021-04-16
1192 2021-04-19 237,570,467 -228,000 3.33 7,130,939,579 8,837,621,372 37.20 2021-04-15
1193 2021-04-16 237,798,467 2,746,000 3.33 7,130,939,579 8,762,873,509 36.85 2021-04-14
1194 2021-04-15 235,052,467 -154,000 3.30 7,130,939,579 8,520,651,929 36.25 2021-04-13
1195 2021-04-14 235,206,467 -26,000 3.30 7,130,939,579 8,585,036,046 36.50 2021-04-12
1196 2021-04-13 235,232,467 10,000 3.30 7,130,939,579 8,609,508,292 36.60 2021-04-09
1197 2021-04-12 235,222,467 2,000 3.30 7,130,939,579 8,667,947,909 36.85 2021-04-08
1198 2021-04-09 235,220,467 -374,907 3.30 7,130,939,579 8,726,679,326 37.10 2021-04-07
1199 2021-04-08 235,595,374 48,184 3.30 7,130,939,579 8,764,147,913 37.20 2021-04-01
1200 2021-04-07 235,547,190 -1,126,000 3.30 7,130,939,579 8,868,351,704 37.65 2021-03-31
1201 2021-04-01 236,673,190 -1,074,580 3.32 7,130,939,579 9,277,589,048 39.20 2021-03-30
1202 2021-03-31 237,747,770 1,228,000 3.33 7,130,939,579 9,700,109,016 40.80 2021-03-29
1203 2021-03-30 236,519,770 2,038,570 3.32 7,130,939,579 9,259,748,996 39.15 2021-03-26
1204 2021-03-29 234,481,200 1,090,000 3.29 7,130,939,579 8,898,561,540 37.95 2021-03-25
1205 2021-03-26 233,391,200 936,000 3.27 7,130,939,579 8,892,204,720 38.10 2021-03-24
1206 2021-03-25 232,455,200 2,336,403 3.26 7,130,939,579 8,868,165,880 38.15 2021-03-23
1207 2021-03-24 230,118,797 416,000 3.23 7,130,939,579 8,859,573,685 38.50 2021-03-22
1208 2021-03-23 229,702,797 16,000 3.22 7,130,939,579 8,636,825,167 37.60 2021-03-19
1209 2021-03-22 229,686,797 -272,000 3.22 7,130,939,579 8,946,300,743 38.95 2021-03-18
1210 2021-03-19 229,958,797 -322,146 3.22 7,130,939,579 8,818,919,865 38.35 2021-03-17
1211 2021-03-18 230,280,943 158,000 3.23 7,130,939,579 8,739,161,787 37.95 2021-03-16
1212 2021-03-17 230,122,943 338,250 3.23 7,130,939,579 8,687,141,098 37.75 2021-03-15
1213 2021-03-16 229,784,693 88,000 3.22 7,130,939,579 8,249,270,479 35.90 2021-03-12
1214 2021-03-15 229,696,693 -1,972,000 3.22 7,130,939,579 8,177,202,271 35.60 2021-03-11
1215 2021-03-12 231,668,693 128,889 3.25 7,130,939,579 8,351,656,383 36.05 2021-03-10
1216 2021-03-11 231,539,804 -314,000 3.25 7,130,939,579 8,300,701,973 35.85 2021-03-09
1217 2021-03-10 231,853,804 556,000 3.25 7,130,939,579 8,520,627,297 36.75 2021-03-08
1218 2021-03-09 231,297,804 66,000 3.24 7,130,939,579 8,465,499,626 36.60 2021-03-05
1219 2021-03-08 231,231,804 -1,015,800 3.24 7,130,939,579 8,544,015,158 36.95 2021-03-04
1220 2021-03-05 232,247,604 445,556 3.26 7,130,939,579 8,813,796,572 37.95 2021-03-03
1221 2021-03-04 231,802,048 -48,400 3.25 7,130,939,579 8,669,396,595 37.40 2021-03-02
1222 2021-03-03 231,850,448 -2,974,600 3.25 7,130,939,579 8,416,171,262 36.30 2021-03-01
1223 2021-03-02 234,825,048 -2,339,310 3.29 7,130,939,579 8,653,303,019 36.85 2021-02-26
1224 2021-03-01 237,164,358 -1,104,542 3.33 7,130,939,579 8,692,073,721 36.65 2021-02-25
1225 2021-02-26 238,268,900 108,000 3.34 7,130,939,579 7,850,960,255 32.95 2021-02-24
1226 2021-02-25 238,160,900 -115,000 3.34 7,130,939,579 8,002,206,240 33.60 2021-02-23
1227 2021-02-24 238,275,900 1,687,809 3.34 7,130,939,579 8,006,070,240 33.60 2021-02-22
1228 2021-02-23 236,588,091 1,496,000 3.32 7,130,939,579 7,783,748,194 32.90 2021-02-19
1229 2021-02-22 235,092,091 2,674,000 3.30 7,130,939,579 7,616,983,748 32.40 2021-02-18
1230 2021-02-19 232,418,091 574,000 3.26 7,130,939,579 7,367,653,485 31.70 2021-02-17
1231 2021-02-18 231,844,091 1,562,000 3.25 7,130,939,579 7,384,234,298 31.85 2021-02-16
1232 2021-02-17 230,282,091 2,086,000 3.23 7,130,939,579 7,276,914,076 31.60 2021-02-10
1233 2021-02-16 228,196,091 618,000 3.20 7,130,939,579 7,096,898,430 31.10 2021-02-09
1234 2021-02-10 227,578,091 2,138,000 3.19 7,130,939,579 7,111,815,344 31.25 2021-02-08
1235 2021-02-09 225,440,091 2,610,000 3.16 7,130,939,579 6,932,282,798 30.75 2021-02-05
1236 2021-02-08 222,830,091 370,000 3.12 7,130,939,579 6,707,185,739 30.10 2021-02-04
1237 2021-02-05 222,460,091 7,248 3.12 7,130,939,579 6,862,893,807 30.85 2021-02-03
1238 2021-02-04 222,452,843 -108,000 3.12 7,130,939,579 6,929,406,059 31.15 2021-02-02
1239 2021-02-03 222,560,843 -808,000 3.12 7,130,939,579 6,877,130,049 30.90 2021-02-01
1240 2021-02-02 223,368,843 -979,162 3.13 7,130,939,579 6,902,097,249 30.90 2021-01-29
1241 2021-02-01 224,348,005 46,000 3.15 7,130,939,579 7,111,831,759 31.70 2021-01-28
1242 2021-01-29 224,302,005 4,000 3.15 7,130,939,579 7,401,966,165 33.00 2021-01-27
1243 2021-01-28 224,298,005 2,000 3.15 7,130,939,579 7,368,189,464 32.85 2021-01-26
1244 2021-01-27 224,296,005 270,000 3.15 7,130,939,579 7,446,627,366 33.20 2021-01-25
1245 2021-01-26 224,026,005 -34,000 3.14 7,130,939,579 7,504,871,168 33.50 2021-01-22
1246 2021-01-25 224,060,005 1,566,212 3.14 7,130,939,579 7,741,273,173 34.55 2021-01-21
1247 2021-01-22 222,493,793 -28,000 3.12 7,130,939,579 7,831,781,514 35.20 2021-01-20
1248 2021-01-21 222,521,793 202,000 3.12 7,130,939,579 7,810,514,934 35.10 2021-01-19
1249 2021-01-20 222,319,793 664,450 3.12 7,130,939,579 7,080,885,407 31.85 2021-01-18
1250 2021-01-19 221,655,343 -417,213 3.11 7,130,939,579 6,915,646,702 31.20 2021-01-15
1251 2021-01-18 222,072,556 -65,000 3.11 7,130,939,579 6,895,352,864 31.05 2021-01-14
1252 2021-01-15 222,137,556 -1,011,000 3.12 7,130,939,579 6,975,119,258 31.40 2021-01-13
1253 2021-01-14 223,148,556 -702,800 3.13 7,130,939,579 7,129,596,364 31.95 2021-01-12
1254 2021-01-13 223,851,356 2,574,023 3.14 7,130,939,579 7,163,243,392 32.00 2021-01-11
1255 2021-01-12 221,277,333 1,038,000 3.10 7,130,939,579 6,793,214,123 30.70 2021-01-08
1256 2021-01-11 220,239,333 172,000 3.09 7,130,939,579 6,739,323,590 30.60 2021-01-07
1257 2021-01-08 220,067,333 278,000 3.09 7,130,939,579 6,756,067,123 30.70 2021-01-06
1258 2021-01-07 219,789,333 -1,662,000 3.08 7,130,939,579 6,813,469,323 31.00 2021-01-05
1259 2021-01-06 221,451,333 676,000 3.11 7,130,939,579 6,864,991,323 31.00 2021-01-04
1260 2021-01-05 220,775,333 3,762,000 3.10 7,130,939,579 7,009,616,823 31.75 2020-12-30
1261 2021-01-04 217,013,333 -123,000 3.04 7,130,939,579 6,651,458,656 30.65 2020-12-29
1262 2020-12-30 217,136,333 54,000 3.04 7,130,939,579 6,785,510,406 31.25 2020-12-28
1263 2020-12-29 217,082,333 92,234 3.04 7,130,939,579 6,621,011,157 30.50 2020-12-23
1264 2020-12-28 216,990,099 60,000 3.04 7,130,939,579 6,672,445,544 30.75 2020-12-22
1265 2020-12-23 216,930,099 90,184 3.04 7,130,939,579 6,681,447,049 30.80 2020-12-21
1266 2020-12-22 216,839,915 80,440 3.04 7,130,939,579 6,808,773,331 31.40 2020-12-18
1267 2020-12-21 216,759,475 -3,756,000 3.04 7,130,939,579 6,806,247,515 31.40 2020-12-17
1268 2020-12-18 220,515,475 3,656,000 3.09 7,130,939,579 6,913,160,141 31.35 2020-12-16
1269 2020-12-17 216,859,475 460,000 3.04 7,130,939,579 6,755,172,646 31.15 2020-12-15
1270 2020-12-16 216,399,475 -62,000 3.03 7,130,939,579 6,794,943,515 31.40 2020-12-14
1271 2020-12-15 216,461,475 -1,984,077 3.04 7,130,939,579 6,829,359,536 31.55 2020-12-11
1272 2020-12-14 218,445,552 -1,524 3.06 7,130,939,579 7,044,869,052 32.25 2020-12-10
1273 2020-12-11 218,447,076 73,682 3.06 7,130,939,579 6,728,169,941 30.80 2020-12-09
1274 2020-12-10 218,373,394 417,777 3.06 7,130,939,579 6,780,493,884 31.05 2020-12-08
1275 2020-12-09 217,955,617 -613,858 3.06 7,130,939,579 6,930,988,621 31.80 2020-12-07
1276 2020-12-08 218,569,475 -532,000 3.07 7,130,939,579 7,169,078,780 32.80 2020-12-04
1277 2020-12-07 219,101,475 -1,716,000 3.07 7,130,939,579 7,274,168,970 33.20 2020-12-03
1278 2020-12-04 220,817,475 83,549 3.10 7,130,939,579 7,529,875,898 34.10 2020-12-02
1279 2020-12-03 220,733,926 80,000 3.10 7,130,939,579 7,527,026,877 34.10 2020-12-01
1280 2020-12-02 220,653,926 -2,196,000 3.09 7,130,939,579 7,413,971,914 33.60 2020-11-30
1281 2020-12-01 222,849,926 -500,090 3.13 7,130,939,579 7,610,324,973 34.15 2020-11-27
1282 2020-11-30 223,350,016 -972,000 3.13 7,130,939,579 7,448,723,034 33.35 2020-11-26
1283 2020-11-27 224,322,016 767,000 3.15 7,130,939,579 7,649,380,746 34.10 2020-11-25
1284 2020-11-26 223,555,016 530,000 3.14 7,130,939,579 7,757,359,055 34.70 2020-11-24
1285 2020-11-25 223,025,016 24,000 3.13 7,130,939,579 7,738,968,055 34.70 2020-11-23
1286 2020-11-24 223,001,016 -49,400 3.13 7,130,939,579 7,849,635,763 35.20 2020-11-20
1287 2020-11-23 223,050,416 2,000 3.13 7,130,939,579 8,096,730,101 36.30 2020-11-19
1288 2020-11-20 223,048,416 -493,500 3.13 7,130,939,579 8,174,724,446 36.65 2020-11-18
1289 2020-11-19 223,541,916 -934,000 3.13 7,130,939,579 7,913,383,826 35.40 2020-11-17
1290 2020-11-18 224,475,916 -54,000 3.15 7,130,939,579 7,856,657,060 35.00 2020-11-16
1291 2020-11-17 224,529,916 -4,000 3.15 7,130,939,579 8,161,662,447 36.35 2020-11-13
1292 2020-11-16 224,533,916 65,000 3.15 7,130,939,579 8,330,208,284 37.10 2020-11-12
1293 2020-11-13 224,468,916 1,860,200 3.15 7,130,939,579 8,653,276,712 38.55 2020-11-11
1294 2020-11-12 222,608,716 38,000 3.12 7,130,939,579 8,069,565,955 36.25 2020-11-10
1295 2020-11-11 222,570,716 182,000 3.12 7,130,939,579 7,879,003,346 35.40 2020-11-09
1296 2020-11-10 222,388,716 904,000 3.12 7,130,939,579 7,850,321,675 35.30 2020-11-06
1297 2020-11-09 221,484,716 82,000 3.11 7,130,939,579 7,785,187,767 35.15 2020-11-05
1298 2020-11-06 221,402,716 1,088,000 3.10 7,130,939,579 7,095,957,048 32.05 2020-11-04
1299 2020-11-05 220,314,716 -28,000 3.09 7,130,939,579 7,050,070,912 32.00 2020-11-03
1300 2020-11-04 220,342,716 141,800 3.09 7,130,939,579 6,896,727,011 31.30 2020-11-02
1301 2020-11-03 220,200,916 -12,600 3.09 7,130,939,579 6,947,338,900 31.55 2020-10-30
1302 2020-11-02 220,213,516 114,000 3.09 7,130,939,579 7,046,832,512 32.00 2020-10-29
1303 2020-10-30 220,099,516 -100,000 3.09 7,130,939,579 7,010,169,585 31.85 2020-10-28
1304 2020-10-29 220,199,516 254,000 3.09 7,130,939,579 7,090,424,415 32.20 2020-10-27
1305 2020-10-28 219,945,516 -224,000 3.08 7,130,939,579 7,467,150,268 33.95 2020-10-23
1306 2020-10-27 220,169,516 325,000 3.09 7,130,939,579 7,562,822,875 34.35 2020-10-22
1307 2020-10-23 219,844,516 -4,000 3.08 7,130,939,579 7,705,550,286 35.05 2020-10-21
1308 2020-10-22 219,848,516 -726,000 3.08 7,130,939,579 7,804,622,318 35.50 2020-10-20
1309 2020-10-21 220,574,516 -1,055,379 3.09 7,130,939,579 7,885,538,947 35.75 2020-10-19
1310 2020-10-20 221,629,895 -1,142,000 3.11 7,130,939,579 7,934,350,241 35.80 2020-10-16
1311 2020-10-19 222,771,895 -773,000 3.12 7,130,939,579 7,997,511,031 35.90 2020-10-15
1312 2020-10-16 223,544,895 -310,000 3.13 7,130,939,579 8,058,793,465 36.05 2020-10-14
1313 2020-10-15 223,854,895 266,000 3.14 7,130,939,579 8,316,209,349 37.15 2020-10-12
1314 2020-10-14 223,588,895 236,400 3.14 7,130,939,579 8,071,559,110 36.10 2020-10-09
1315 2020-10-12 223,352,495 122,450 3.13 7,130,939,579 8,051,857,445 36.05 2020-10-08
1316 2020-10-09 223,230,045 174,335 3.13 7,130,939,579 8,080,927,629 36.20 2020-10-07
1317 2020-10-08 223,055,710 -12,000 3.13 7,130,939,579 7,996,547,204 35.85 2020-10-06
1318 2020-10-07 223,067,710 -164,000 3.13 7,130,939,579 7,740,449,537 34.70 2020-10-05
1319 2020-10-06 223,231,710 1,700,000 3.13 7,130,939,579 7,790,786,679 34.90 2020-09-30
1320 2020-10-05 221,531,710 142,000 3.11 7,130,939,579 7,299,469,845 32.95 2020-09-29
1321 2020-09-30 221,389,710 981,000 3.10 7,130,939,579 7,482,972,198 33.80 2020-09-28
1322 2020-09-29 220,408,710 -34,000 3.09 7,130,939,579 7,471,855,269 33.90 2020-09-25
1323 2020-09-28 220,442,710 -126,000 3.09 7,130,939,579 7,671,406,308 34.80 2020-09-24
1324 2020-09-25 220,568,710 24,000 3.09 7,130,939,579 7,686,819,544 34.85 2020-09-23
1325 2020-09-24 220,544,710 -844,000 3.09 7,130,939,579 7,818,309,970 35.45 2020-09-22
1326 2020-09-23 221,388,710 30,000 3.10 7,130,939,579 7,870,368,641 35.55 2020-09-21
1327 2020-09-22 221,358,710 157,028 3.10 7,130,939,579 7,979,981,496 36.05 2020-09-18
1328 2020-09-21 221,201,682 -318,000 3.10 7,130,939,579 7,907,960,132 35.75 2020-09-17
1329 2020-09-18 221,519,682 -50,000 3.11 7,130,939,579 8,129,772,329 36.70 2020-09-16
1330 2020-09-17 221,569,682 -494,000 3.11 7,130,939,579 7,887,880,679 35.60 2020-09-15
1331 2020-09-16 222,063,682 12,000 3.11 7,130,939,579 7,738,919,318 34.85 2020-09-14
1332 2020-09-15 222,051,682 -198,000 3.11 7,130,939,579 7,705,193,365 34.70 2020-09-11
1333 2020-09-14 222,249,682 435,000 3.12 7,130,939,579 7,723,176,450 34.75 2020-09-10
1334 2020-09-11 221,814,682 22,000 3.11 7,130,939,579 7,841,149,009 35.35 2020-09-09
1335 2020-09-10 221,792,682 268,000 3.11 7,130,939,579 7,973,446,918 35.95 2020-09-08
1336 2020-09-09 221,524,682 -400,000 3.11 7,130,939,579 8,019,193,488 36.20 2020-09-07
1337 2020-09-08 221,924,682 734,761 3.11 7,130,939,579 8,189,020,766 36.90 2020-09-04
1338 2020-09-07 221,189,921 -1,078,000 3.10 7,130,939,579 8,394,157,502 37.95 2020-09-03
1339 2020-09-04 222,267,921 -3,329,884 3.12 7,130,939,579 8,446,180,998 38.00 2020-09-02
1340 2020-09-03 225,597,805 -986,765 3.16 7,130,939,579 8,098,961,200 35.90 2020-09-01
1341 2020-09-02 226,584,570 -1,431,953 3.18 7,130,939,579 8,123,056,835 35.85 2020-08-31
1342 2020-09-01 228,016,523 -1,886,000 3.20 7,130,939,579 8,379,607,220 36.75 2020-08-28
1343 2020-08-31 229,902,523 -1,156,422 3.22 7,130,939,579 8,368,451,837 36.40 2020-08-27
1344 2020-08-28 231,058,945 -580,000 3.24 7,130,939,579 8,422,098,545 36.45 2020-08-26
1345 2020-08-27 231,638,945 -280,144 3.25 7,130,939,579 7,968,379,708 34.40 2020-08-25
1346 2020-08-26 231,919,089 -452,000 3.25 7,130,939,579 8,209,935,751 35.40 2020-08-24
1347 2020-08-25 232,371,089 896,000 3.26 7,130,939,579 8,074,895,343 34.75 2020-08-21
1348 2020-08-24 231,475,089 -35,860 3.25 7,130,939,579 7,870,153,026 34.00 2020-08-20
1349 2020-08-21 231,510,949 -176,000 3.25 7,130,939,579 8,068,156,573 34.85 2020-08-19
1350 2020-08-20 231,686,949 -24,000 3.25 7,130,939,579 8,074,290,173 34.85 2020-08-18
1351 2020-08-19 231,710,949 -6,000 3.25 7,130,939,579 8,017,198,835 34.60 2020-08-17
1352 2020-08-18 231,716,949 -12,000 3.25 7,130,939,579 7,971,063,046 34.40 2020-08-14
1353 2020-08-17 231,728,949 774,000 3.25 7,130,939,579 7,971,475,846 34.40 2020-08-13
1354 2020-08-14 230,954,949 166,000 3.24 7,130,939,579 7,829,372,771 33.90 2020-08-12
1355 2020-08-13 230,788,949 49,750 3.24 7,130,939,579 7,731,429,792 33.50 2020-08-11
1356 2020-08-12 230,739,199 -210,000 3.24 7,130,939,579 7,533,634,847 32.65 2020-08-10
1357 2020-08-11 230,949,199 -636,000 3.24 7,130,939,579 7,540,491,347 32.65 2020-08-07
1358 2020-08-10 231,585,199 201,140 3.25 7,130,939,579 7,642,311,567 33.00 2020-08-06
1359 2020-08-07 231,384,059 -90,500 3.24 7,130,939,579 7,612,535,541 32.90 2020-08-05
1360 2020-08-06 231,474,559 -71,270 3.25 7,130,939,579 7,627,086,719 32.95 2020-08-04
1361 2020-08-05 231,545,829 108,000 3.25 7,130,939,579 7,467,352,985 32.25 2020-08-03
1362 2020-08-04 231,437,829 -614,000 3.25 7,130,939,579 7,475,441,877 32.30 2020-07-31
1363 2020-08-03 232,051,829 375,000 3.25 7,130,939,579 7,495,274,077 32.30 2020-07-30
1364 2020-07-31 231,676,829 36,000 3.25 7,130,939,579 7,552,664,625 32.60 2020-07-29
1365 2020-07-30 231,640,829 -40,000 3.25 7,130,939,579 7,574,655,108 32.70 2020-07-28
1366 2020-07-29 231,680,829 -603,000 3.25 7,130,939,579 7,633,883,316 32.95 2020-07-27
1367 2020-07-28 232,283,829 28,000 3.26 7,130,939,579 7,700,208,931 33.15 2020-07-24
1368 2020-07-27 232,255,829 2,140,260 3.26 7,130,939,579 7,885,085,395 33.95 2020-07-23
1369 2020-07-24 230,115,569 1,372,000 3.23 7,130,939,579 7,697,365,783 33.45 2020-07-22
1370 2020-07-23 228,743,569 -267,197 3.21 7,130,939,579 7,971,713,380 34.85 2020-07-21
1371 2020-07-22 229,010,766 -372,000 3.21 7,130,939,579 7,752,014,429 33.85 2020-07-20
1372 2020-07-21 229,382,766 51,200 3.22 7,130,939,579 7,626,976,970 33.25 2020-07-17
1373 2020-07-20 229,331,566 -418,000 3.22 7,130,939,579 7,556,475,100 32.95 2020-07-16
1374 2020-07-17 229,749,566 -74,000 3.22 7,130,939,579 7,685,122,983 33.45 2020-07-15
1375 2020-07-16 229,823,566 -12,000 3.22 7,130,939,579 7,871,457,136 34.25 2020-07-14
1376 2020-07-15 229,835,566 -315,010 3.22 7,130,939,579 7,929,327,027 34.50 2020-07-13
1377 2020-07-14 230,150,576 -278,000 3.23 7,130,939,579 8,066,777,689 35.05 2020-07-10
1378 2020-07-13 230,428,576 -745,200 3.23 7,130,939,579 8,180,214,448 35.50 2020-07-09
1379 2020-07-10 231,173,776 78,400 3.24 7,130,939,579 8,056,406,094 34.85 2020-07-08
1380 2020-07-09 231,095,376 268,000 3.24 7,130,939,579 7,926,571,397 34.30 2020-07-07
1381 2020-07-08 230,827,376 -1,000 3.24 7,130,939,579 7,928,920,366 34.35 2020-07-06
1382 2020-07-07 230,828,376 -151,456 3.24 7,130,939,579 7,490,380,801 32.45 2020-07-03
1383 2020-07-06 230,979,832 146,000 3.24 7,130,939,579 7,310,511,683 31.65 2020-07-02
1384 2020-07-03 230,833,832 98,000 3.24 7,130,939,579 6,774,972,969 29.35 2020-06-30
1385 2020-07-02 230,735,832 -1,011,000 3.24 7,130,939,579 6,864,391,002 29.75 2020-06-29
1386 2020-06-30 231,746,832 1,063,000 3.25 7,130,939,579 6,987,166,985 30.15 2020-06-26
1387 2020-06-29 230,683,832 -32,000 3.23 7,130,939,579 7,093,527,834 30.75 2020-06-24
1388 2020-06-26 230,715,832 370,000 3.24 7,130,939,579 7,152,190,792 31.00 2020-06-23
1389 2020-06-24 230,345,832 -97,000 3.23 7,130,939,579 7,037,065,168 30.55 2020-06-22
1390 2020-06-23 230,442,832 -22,000 3.23 7,130,939,579 7,235,904,925 31.40 2020-06-19
1391 2020-06-22 230,464,832 164,000 3.23 7,130,939,579 7,178,979,517 31.15 2020-06-18
1392 2020-06-19 230,300,832 7,200 3.23 7,130,939,579 7,473,261,998 32.45 2020-06-17
1393 2020-06-18 230,293,632 289,456 3.23 7,130,939,579 7,334,852,179 31.85 2020-06-16
1394 2020-06-17 230,004,176 142,000 3.23 7,130,939,579 7,130,129,456 31.00 2020-06-15
1395 2020-06-16 229,862,176 -1,052,000 3.22 7,130,939,579 7,344,096,523 31.95 2020-06-12
1396 2020-06-15 230,914,176 -93,000 3.24 7,130,939,579 7,481,619,302 32.40 2020-06-11
1397 2020-06-12 231,007,176 112,800 3.24 7,130,939,579 7,727,190,037 33.45 2020-06-10
1398 2020-06-11 230,894,376 18,000 3.24 7,130,939,579 7,573,335,533 32.80 2020-06-09
1399 2020-06-10 230,876,376 82,743 3.24 7,130,939,579 7,503,482,220 32.50 2020-06-08
1400 2020-06-09 230,793,633 -165,780 3.24 7,130,939,579 7,535,412,117 32.65 2020-06-05
1401 2020-06-08 230,959,413 46,000 3.24 7,130,939,579 7,321,413,392 31.70 2020-06-04
1402 2020-06-05 230,913,413 103,100 3.24 7,130,939,579 7,343,046,533 31.80 2020-06-03
1403 2020-06-04 230,810,313 230,000 3.24 7,130,939,579 7,362,848,985 31.90 2020-06-02
1404 2020-06-03 230,580,313 681,052 3.23 7,130,939,579 7,274,808,875 31.55 2020-06-01
1405 2020-06-02 229,899,261 2,888,953 3.22 7,130,939,579 7,023,422,424 30.55 2020-05-29
1406 2020-06-01 227,010,308 -416,000 3.18 7,130,939,579 6,867,061,817 30.25 2020-05-28
1407 2020-05-29 227,426,308 -164,000 3.19 7,130,939,579 6,811,417,925 29.95 2020-05-27
1408 2020-05-28 227,590,308 34,000 3.19 7,130,939,579 6,895,986,332 30.30 2020-05-26
1409 2020-05-27 227,556,308 -110,000 3.19 7,130,939,579 6,667,399,824 29.30 2020-05-25
1410 2020-05-26 227,666,308 890,000 3.19 7,130,939,579 6,545,406,355 28.75 2020-05-22
1411 2020-05-25 226,776,308 856,000 3.18 7,130,939,579 6,928,016,209 30.55 2020-05-21
1412 2020-05-21 225,920,308 -4,675 3.17 7,130,939,579 6,935,753,456 30.70 2020-05-19
1413 2020-05-20 225,924,983 104,600 3.17 7,130,939,579 6,845,526,985 30.30 2020-05-18
1414 2020-05-19 225,820,383 -856,272 3.17 7,130,939,579 6,774,611,490 30.00 2020-05-15
1415 2020-05-18 226,676,655 70,000 3.18 7,130,939,579 6,743,630,486 29.75 2020-05-14
1416 2020-05-15 226,606,655 323,000 3.18 7,130,939,579 6,990,815,307 30.85 2020-05-13
1417 2020-05-14 226,283,655 68,000 3.17 7,130,939,579 6,958,222,391 30.75 2020-05-12
1418 2020-05-13 226,215,655 -42,000 3.17 7,130,939,579 7,159,725,481 31.65 2020-05-11
1419 2020-05-12 226,257,655 -748,000 3.17 7,130,939,579 7,013,987,305 31.00 2020-05-08
1420 2020-05-11 227,005,655 3,881 3.18 7,130,939,579 6,946,373,043 30.60 2020-05-07
1421 2020-05-08 227,001,774 38,000 3.18 7,130,939,579 7,025,704,905 30.95 2020-05-06
1422 2020-05-07 226,963,774 203,632 3.18 7,130,939,579 6,945,091,484 30.60 2020-05-05
1423 2020-05-06 226,760,142 2,198,400 3.18 7,130,939,579 6,791,466,253 29.95 2020-05-04
1424 2020-05-05 224,561,742 668,000 3.15 7,130,939,579 7,141,063,396 31.80 2020-04-29
1425 2020-05-04 223,893,742 14,000 3.14 7,130,939,579 7,007,874,125 31.30 2020-04-28
1426 2020-04-29 223,879,742 408,000 3.14 7,130,939,579 7,052,211,873 31.50 2020-04-27
1427 2020-04-28 223,471,742 435,451 3.13 7,130,939,579 6,894,103,241 30.85 2020-04-24
1428 2020-04-27 223,036,291 96,000 3.13 7,130,939,579 6,936,428,650 31.10 2020-04-23
1429 2020-04-24 222,940,291 718,000 3.13 7,130,939,579 6,866,560,963 30.80 2020-04-22
1430 2020-04-23 222,222,291 -18,000 3.12 7,130,939,579 6,888,891,021 31.00 2020-04-21
1431 2020-04-22 222,240,291 1,394,113 3.12 7,130,939,579 6,989,457,152 31.45 2020-04-20
1432 2020-04-21 220,846,178 328,000 3.10 7,130,939,579 7,089,162,314 32.10 2020-04-17
1433 2020-04-20 220,518,178 -1,113,553 3.09 7,130,939,579 6,946,322,607 31.50 2020-04-16
1434 2020-04-17 221,631,731 384,000 3.11 7,130,939,579 7,058,970,632 31.85 2020-04-15
1435 2020-04-16 221,247,731 78,000 3.10 7,130,939,579 7,301,175,123 33.00 2020-04-14
1436 2020-04-14 221,169,731 26,000 3.10 7,130,939,579 7,088,489,879 32.05 2020-04-08
1437 2020-04-09 221,143,731 43,008 3.10 7,130,939,579 7,209,285,631 32.60 2020-04-07
1438 2020-04-08 221,100,723 -636,616 3.10 7,130,939,579 7,130,498,317 32.25 2020-04-06
1439 2020-04-07 221,737,339 16,000 3.11 7,130,939,579 7,040,160,513 31.75 2020-04-03
1440 2020-04-06 221,721,339 366,000 3.11 7,130,939,579 7,083,996,781 31.95 2020-04-02
1441 2020-04-03 221,355,339 226,000 3.10 7,130,939,579 6,961,625,412 31.45 2020-04-01
1442 2020-04-02 221,129,339 -110,000 3.10 7,130,939,579 7,076,138,848 32.00 2020-03-31
1443 2020-04-01 221,239,339 -1,372,000 3.10 7,130,939,579 6,847,357,542 30.95 2020-03-30
1444 2020-03-31 222,611,339 -934,889 3.12 7,130,939,579 6,900,951,509 31.00 2020-03-27
1445 2020-03-30 223,546,228 -58,000 3.13 7,130,939,579 6,784,628,020 30.35 2020-03-26
1446 2020-03-27 223,604,228 -301,200 3.14 7,130,939,579 7,144,155,085 31.95 2020-03-25
1447 2020-03-26 223,905,428 -49,494 3.14 7,130,939,579 6,761,943,926 30.20 2020-03-24
1448 2020-03-25 223,954,922 140,000 3.14 7,130,939,579 6,349,122,039 28.35 2020-03-23
1449 2020-03-24 223,814,922 574,200 3.14 7,130,939,579 6,848,736,613 30.60 2020-03-20
1450 2020-03-23 223,240,722 -32,349,754 3.13 7,130,939,579 6,250,740,216 28.00 2020-03-19
1451 2020-03-20 255,590,476 -416,752 3.58 7,130,939,579 7,603,816,661 29.75 2020-03-18
1452 2020-03-19 256,007,228 987,993 3.59 7,130,939,579 8,230,632,380 32.15 2020-03-17
1453 2020-03-18 255,019,235 -360,667 3.58 7,130,939,579 8,313,627,061 32.60 2020-03-16
1454 2020-03-17 255,379,902 1,400,620 3.58 7,130,939,579 8,657,378,678 33.90 2020-03-13
1455 2020-03-16 253,979,282 413,968 3.56 7,130,939,579 8,686,091,444 34.20 2020-03-12
1456 2020-03-13 253,565,314 -130,000 3.56 7,130,939,579 8,950,855,584 35.30 2020-03-11
1457 2020-03-12 253,695,314 2,003,793 3.56 7,130,939,579 8,980,814,116 35.40 2020-03-10
1458 2020-03-11 251,691,521 1,049,272 3.53 7,130,939,579 8,771,449,507 34.85 2020-03-09
1459 2020-03-10 250,642,249 5,129,714 3.51 7,130,939,579 9,223,634,763 36.80 2020-03-06
1460 2020-03-09 245,512,535 1,431,162 3.44 7,130,939,579 9,403,130,091 38.30 2020-03-05
1461 2020-03-06 244,081,373 1,104,395 3.42 7,130,939,579 9,262,888,105 37.95 2020-03-04
1462 2020-03-05 242,976,978 1,138,392 3.41 7,130,939,579 8,953,701,639 36.85 2020-03-03
1463 2020-03-04 241,838,586 1,081,720 3.39 7,130,939,579 8,935,935,753 36.95 2020-03-02
1464 2020-03-03 240,756,866 4,348,723 3.38 7,130,939,579 8,655,209,333 35.95 2020-02-28
1465 2020-03-02 236,408,143 2,144,959 3.32 7,130,939,579 8,498,872,741 35.95 2020-02-27
1466 2020-02-28 234,263,184 696,103 3.29 7,130,939,579 8,140,645,644 34.75 2020-02-26
1467 2020-02-27 233,567,081 -56,093 3.28 7,130,939,579 8,139,812,773 34.85 2020-02-25
1468 2020-02-26 233,623,174 -35,484 3.28 7,130,939,579 8,071,680,662 34.55 2020-02-24
1469 2020-02-25 233,658,658 -740,835 3.28 7,130,939,579 8,213,101,829 35.15 2020-02-21
1470 2020-02-24 234,399,493 -988,542 3.29 7,130,939,579 8,344,621,951 35.60 2020-02-20
1471 2020-02-21 235,388,035 -429,000 3.30 7,130,939,579 8,485,738,662 36.05 2020-02-19
1472 2020-02-20 235,817,035 -510,000 3.31 7,130,939,579 8,336,132,187 35.35 2020-02-18
1473 2020-02-19 236,327,035 -126,000 3.31 7,130,939,579 8,531,405,964 36.10 2020-02-17
1474 2020-02-18 236,453,035 -455,095 3.32 7,130,939,579 8,559,599,867 36.20 2020-02-14
1475 2020-02-17 236,908,130 -738,629 3.32 7,130,939,579 8,576,074,306 36.20 2020-02-13
1476 2020-02-14 237,646,759 815,340 3.33 7,130,939,579 8,531,518,648 35.90 2020-02-12
1477 2020-02-13 236,831,419 -484,825 3.32 7,130,939,579 8,419,356,945 35.55 2020-02-11
1478 2020-02-12 237,316,244 1,844,200 3.33 7,130,939,579 8,234,873,667 34.70 2020-02-10
1479 2020-02-11 235,472,044 186,331 3.30 7,130,939,579 8,135,559,120 34.55 2020-02-07
1480 2020-02-10 235,285,713 -328,121,894 3.30 7,130,939,579 8,293,821,383 35.25 2020-02-06
1481 2020-02-07 563,407,607 111,589 7.90 7,130,939,579 19,155,858,638 34.00 2020-02-05
1482 2020-02-06 563,296,018 269,470 7.90 7,130,939,579 19,039,405,408 33.80 2020-02-04
1483 2020-02-05 563,026,548 -549,720 7.90 7,130,939,579 18,410,968,120 32.70 2020-02-03
1484 2020-02-04 563,576,268 -2,172,000 7.90 7,130,939,579 18,428,943,964 32.70 2020-01-31
1485 2020-02-03 565,748,268 2,242,478 7.93 7,130,939,579 18,471,680,950 32.65 2020-01-30
1486 2020-01-31 563,505,790 -603,839 7.90 7,130,939,579 18,792,918,097 33.35 2020-01-29
1487 2020-01-30 564,109,629 -5,614,647 7.91 7,130,939,579 19,433,576,719 34.45 2020-01-23
1488 2020-01-29 569,724,276 931,203 7.99 7,130,939,579 20,282,184,226 35.60 2020-01-22
1489 2020-01-23 568,793,073 162,631 7.98 7,130,939,579 19,708,679,979 34.65 2020-01-21
1490 2020-01-22 568,630,442 -196,106 7.97 7,130,939,579 20,641,285,045 36.30 2020-01-20
1491 2020-01-21 568,826,548 -217,228 7.98 7,130,939,579 21,274,112,895 37.40 2020-01-17
1492 2020-01-20 569,043,776 -105,246,804 7.98 7,130,939,579 21,481,402,544 37.75 2020-01-16
1493 2020-01-17 674,290,580 91,434 9.46 7,130,939,579 24,679,035,228 36.60 2020-01-15
1494 2020-01-16 674,199,146 747 9.45 7,130,939,579 24,574,558,872 36.45 2020-01-14
1495 2020-01-15 674,198,399 -43,323 9.45 7,130,939,579 24,911,630,843 36.95 2020-01-13
1496 2020-01-14 674,241,722 -191,820 9.46 7,130,939,579 25,048,079,972 37.15 2020-01-10
1497 2020-01-13 674,433,542 -768,018 9.46 7,130,939,579 25,931,969,690 38.45 2020-01-09
1498 2020-01-10 675,201,560 130,780 9.47 7,130,939,579 25,556,379,046 37.85 2020-01-08
1499 2020-01-09 675,070,780 -212,500 9.47 7,130,939,579 25,618,936,101 37.95 2020-01-07
1500 2020-01-08 675,283,280 -418,557 9.47 7,130,939,579 25,458,179,656 37.70 2020-01-06
1501 2020-01-07 675,701,837 -384,042 9.48 7,130,939,579 25,980,735,633 38.45 2020-01-03
1502 2020-01-06 676,085,879 570,000 9.48 7,130,939,579 26,637,783,633 39.40 2020-01-02
1503 2020-01-03 675,515,879 -137,973 9.47 7,130,939,579 25,973,585,548 38.45 2019-12-30
1504 2020-01-02 675,653,852 92,244 9.47 7,130,939,579 25,708,629,069 38.05 2019-12-27
1505 2019-12-30 675,561,608 581,962 9.47 7,130,939,579 25,063,335,657 37.10 2019-12-23
1506 2019-12-27 674,979,646 2,495,060 9.47 7,130,939,579 25,109,242,831 37.20 2019-12-20
1507 2019-12-23 672,484,586 -250,054 9.43 7,130,939,579 24,646,560,077 36.65 2019-12-19
1508 2019-12-20 672,734,640 2,482,054 9.43 7,130,939,579 25,193,912,268 37.45 2019-12-18
1509 2019-12-19 670,252,586 -765,890 9.40 7,130,939,579 24,933,396,199 37.20 2019-12-17
1510 2019-12-18 671,018,476 -100,000 9.41 7,130,939,579 25,599,354,859 38.15 2019-12-16
1511 2019-12-17 671,118,476 235,338 9.41 7,130,939,579 25,267,610,621 37.65 2019-12-13
1512 2019-12-16 670,883,138 -1,465,674 9.41 7,130,939,579 24,889,764,420 37.10 2019-12-12
1513 2019-12-13 672,348,812 1,230,002 9.43 7,130,939,579 24,708,818,841 36.75 2019-12-11
1514 2019-12-12 671,118,810 -752,867 9.41 7,130,939,579 24,093,165,279 35.90 2019-12-10
1515 2019-12-11 671,871,677 -961,600 9.42 7,130,939,579 24,120,193,204 35.90 2019-12-09
1516 2019-12-10 672,833,277 -586,905 9.44 7,130,939,579 23,751,014,678 35.30 2019-12-06
1517 2019-12-09 673,420,182 -240,461 9.44 7,130,939,579 23,738,061,416 35.25 2019-12-05
1518 2019-12-06 673,660,643 -1,928,024 9.45 7,130,939,579 23,510,756,441 34.90 2019-12-04
1519 2019-12-05 675,588,667 -397,295 9.47 7,130,939,579 24,017,177,112 35.55 2019-12-03
1520 2019-12-04 675,985,962 -668,040 9.48 7,130,939,579 23,862,304,459 35.30 2019-12-02
1521 2019-12-03 676,654,002 546,383 9.49 7,130,939,579 22,904,737,968 33.85 2019-11-29
1522 2019-12-02 676,107,619 -750,000 9.48 7,130,939,579 23,393,323,617 34.60 2019-11-28
1523 2019-11-29 676,857,619 -1,025,242 9.49 7,130,939,579 23,419,273,617 34.60 2019-11-27
1524 2019-11-28 677,882,861 -5,984,144 9.51 7,130,939,579 23,488,641,134 34.65 2019-11-26
1525 2019-11-27 683,867,005 -3,934,975 9.59 7,130,939,579 24,003,731,876 35.10 2019-11-25
1526 2019-11-26 687,801,980 1,073,967 9.65 7,130,939,579 23,625,998,013 34.35 2019-11-22
1527 2019-11-25 686,728,013 948,886 9.63 7,130,939,579 23,383,088,843 34.05 2019-11-21
1528 2019-11-22 685,779,127 563,482 9.62 7,130,939,579 23,659,379,882 34.50 2019-11-20
1529 2019-11-21 685,215,645 -293,179 9.61 7,130,939,579 23,468,635,841 34.25 2019-11-19
1530 2019-11-20 685,508,824 1,449,969 9.61 7,130,939,579 22,895,994,722 33.40 2019-11-18
1531 2019-11-19 684,058,855 536,685 9.59 7,130,939,579 22,573,942,215 33.00 2019-11-15
1532 2019-11-18 683,522,170 125,032 9.59 7,130,939,579 22,590,407,719 33.05 2019-11-14
1533 2019-11-15 683,397,138 151,565 9.58 7,130,939,579 22,688,784,982 33.20 2019-11-13
1534 2019-11-14 683,245,573 191,274 9.58 7,130,939,579 23,230,349,482 34.00 2019-11-12
1535 2019-11-13 683,054,299 252,752 9.58 7,130,939,579 23,018,929,876 33.70 2019-11-11
1536 2019-11-12 682,801,547 -1,126,200 9.58 7,130,939,579 23,863,914,068 34.95 2019-11-08
1537 2019-11-11 683,927,747 364,920 9.59 7,130,939,579 24,142,649,469 35.30 2019-11-07
1538 2019-11-08 683,562,827 306,341 9.59 7,130,939,579 23,993,055,228 35.10 2019-11-06
1539 2019-11-07 683,256,486 1,216,652 9.58 7,130,939,579 23,879,814,186 34.95 2019-11-05
1540 2019-11-06 682,039,834 451,956 9.56 7,130,939,579 23,564,476,265 34.55 2019-11-04
1541 2019-11-05 681,587,878 109,445 9.56 7,130,939,579 23,105,829,064 33.90 2019-11-01
1542 2019-11-04 681,478,433 1,781,840 9.56 7,130,939,579 22,795,453,584 33.45 2019-10-31
1543 2019-11-01 679,696,593 -158,324 9.53 7,130,939,579 22,531,942,058 33.15 2019-10-30
1544 2019-10-31 679,854,917 -271,842 9.81 6,930,939,579 22,877,117,957 33.65 2019-10-29
1545 2019-10-30 680,126,759 636,093 9.81 6,930,939,579 22,818,252,764 33.55 2019-10-28
1546 2019-10-29 679,490,666 564,000 9.80 6,930,939,579 22,762,937,311 33.50 2019-10-25
1547 2019-10-28 678,926,666 -488,216 9.80 6,930,939,579 22,676,150,644 33.40 2019-10-24
1548 2019-10-25 679,414,882 1,191,464 9.80 6,930,939,579 22,250,837,386 32.75 2019-10-23
1549 2019-10-24 678,223,418 4,861,484 9.79 6,930,939,579 22,584,839,819 33.30 2019-10-22
1550 2019-10-23 673,361,934 85,200 9.72 6,930,939,579 24,342,033,914 36.15 2019-10-21
1551 2019-10-22 673,276,734 -714,860 9.71 6,930,939,579 24,372,617,771 36.20 2019-10-18
1552 2019-10-21 673,991,594 1,916,000 9.72 6,930,939,579 24,735,491,500 36.70 2019-10-17
1553 2019-10-18 672,075,594 -735,800 9.70 6,930,939,579 24,564,362,961 36.55 2019-10-16
1554 2019-10-17 672,811,394 372,096 9.71 6,930,939,579 23,918,445,057 35.55 2019-10-15
1555 2019-10-16 672,439,298 110,306 9.70 6,930,939,579 23,703,485,255 35.25 2019-10-14
1556 2019-10-15 672,328,992 -3,957,032 9.70 6,930,939,579 23,968,528,565 35.65 2019-10-11
1557 2019-10-14 676,286,024 -3,932,601 9.76 6,930,939,579 23,230,424,924 34.35 2019-10-10
1558 2019-10-11 680,218,625 -56,288 9.81 6,930,939,579 23,229,466,044 34.15 2019-10-09
1559 2019-10-10 680,274,913 128,197 9.82 6,930,939,579 22,687,168,349 33.35 2019-10-08
1560 2019-10-09 680,146,716 254,000 9.81 6,930,939,579 22,512,856,300 33.10 2019-10-04
1561 2019-10-08 679,892,716 77,160 9.81 6,930,939,579 22,606,432,807 33.25 2019-10-03
1562 2019-10-04 679,815,556 351,870 9.81 6,930,939,579 22,365,931,792 32.90 2019-10-02
1563 2019-10-03 679,463,686 -534,000 9.80 6,930,939,579 22,320,382,085 32.85 2019-09-30
1564 2019-10-02 679,997,686 -507,610 9.81 6,930,939,579 21,963,925,258 32.30 2019-09-27
1565 2019-09-30 680,505,296 -187,158 9.82 6,930,939,579 22,286,548,444 32.75 2019-09-26
1566 2019-09-27 680,692,454 -643,321 9.82 6,930,939,579 21,782,158,528 32.00 2019-09-25
1567 2019-09-26 681,335,775 -1,090,856 9.83 6,930,939,579 22,211,546,265 32.60 2019-09-24
1568 2019-09-25 682,426,631 -1,090,195 9.85 6,930,939,579 22,315,350,834 32.70 2019-09-23
1569 2019-09-24 683,516,826 1,146,579 9.86 6,930,939,579 22,761,110,306 33.30 2019-09-20
1570 2019-09-23 682,370,247 -517,630 9.85 6,930,939,579 22,484,099,639 32.95 2019-09-19
1571 2019-09-20 682,887,877 937,320 9.85 6,930,939,579 22,569,444,335 33.05 2019-09-18
1572 2019-09-19 681,950,557 1,301,294 9.84 6,930,939,579 22,367,978,270 32.80 2019-09-17
1573 2019-09-18 680,649,263 12,061 9.82 6,930,939,579 22,631,587,995 33.25 2019-09-16
1574 2019-09-17 680,637,202 362,000 9.82 6,930,939,579 22,665,218,827 33.30 2019-09-13
1575 2019-09-16 680,275,202 -353,931 9.82 6,930,939,579 22,279,012,866 32.75 2019-09-12
1576 2019-09-13 680,629,133 786,190 9.82 6,930,939,579 22,120,446,823 32.50 2019-09-11
1577 2019-09-12 679,842,943 -86,000 9.81 6,930,939,579 22,094,895,648 32.50 2019-09-10
1578 2019-09-11 679,928,943 -217,964 9.81 6,930,939,579 22,233,676,436 32.70 2019-09-09
1579 2019-09-10 680,146,907 486,568 9.81 6,930,939,579 22,682,899,348 33.35 2019-09-06
1580 2019-09-09 679,660,339 905,846 9.81 6,930,939,579 22,734,638,340 33.45 2019-09-05
1581 2019-09-06 678,754,493 -213,198 9.79 6,930,939,579 22,263,147,370 32.80 2019-09-04
1582 2019-09-05 678,967,691 -567,880 9.80 6,930,939,579 21,217,740,344 31.25 2019-09-03
1583 2019-09-04 679,535,571 123,000 9.80 6,930,939,579 21,439,347,265 31.55 2019-09-02
1584 2019-09-03 679,412,571 901,820 9.80 6,930,939,579 21,673,261,015 31.90 2019-08-30
1585 2019-09-02 678,510,751 -216,460 9.79 6,930,939,579 21,712,344,032 32.00 2019-08-29
1586 2019-08-30 678,727,211 -9,565 9.79 6,930,939,579 21,753,207,113 32.05 2019-08-28
1587 2019-08-29 678,736,776 -1,333,784 9.79 6,930,939,579 21,549,892,638 31.75 2019-08-27
1588 2019-08-28 680,070,560 -1,651,650 9.81 6,930,939,579 21,592,240,280 31.75 2019-08-26
1589 2019-08-27 681,722,210 -2,229 9.84 6,930,939,579 22,360,488,488 32.80 2019-08-23
1590 2019-08-26 681,724,439 238,602 9.84 6,930,939,579 22,224,216,711 32.60 2019-08-22
1591 2019-08-23 681,485,837 -575,553 9.83 6,930,939,579 22,386,809,745 32.85 2019-08-21
1592 2019-08-22 682,061,390 -773,265 9.84 6,930,939,579 21,450,830,716 31.45 2019-08-20
1593 2019-08-21 682,834,655 558,000 9.85 6,930,939,579 21,680,000,296 31.75 2019-08-19
1594 2019-08-20 682,276,655 379,401 9.84 6,930,939,579 20,741,210,312 30.40 2019-08-16
1595 2019-08-19 681,897,254 -504,750 9.84 6,930,939,579 20,729,676,522 30.40 2019-08-15
1596 2019-08-16 682,402,004 -2,049,900 9.85 6,930,939,579 20,472,060,120 30.00 2019-08-14
1597 2019-08-15 684,451,904 483,000 9.88 6,930,939,579 20,567,779,715 30.05 2019-08-13
1598 2019-08-14 683,968,904 19,800 9.87 6,930,939,579 21,032,043,798 30.75 2019-08-12
1599 2019-08-13 683,949,104 -2,149,000 9.87 6,930,939,579 21,134,027,314 30.90 2019-08-09
1600 2019-08-12 686,098,104 -410,987 9.90 6,930,939,579 21,337,651,034 31.10 2019-08-08
1601 2019-08-09 686,509,091 -308,514 9.90 6,930,939,579 21,144,480,003 30.80 2019-08-07
1602 2019-08-08 686,817,605 -1,542,018 9.91 6,930,939,579 21,119,641,354 30.75 2019-08-06
1603 2019-08-07 688,359,623 -6,075,000 9.93 6,930,939,579 21,235,894,370 30.85 2019-08-05
1604 2019-08-06 694,434,623 12,000 10.02 6,930,939,579 22,048,299,280 31.75 2019-08-02
1605 2019-08-05 694,422,623 -639,350 10.02 6,930,939,579 22,707,619,772 32.70 2019-08-01
1606 2019-08-02 695,061,973 -333,000 10.03 6,930,939,579 23,458,341,589 33.75 2019-07-31
1607 2019-08-01 695,394,973 -705,042 10.03 6,930,939,579 23,886,817,323 34.35 2019-07-30
1608 2019-07-31 696,100,015 -807,163 10.04 6,930,939,579 23,632,595,509 33.95 2019-07-29
1609 2019-07-30 696,907,178 -1,228,102 10.06 6,930,939,579 24,008,452,282 34.45 2019-07-26
1610 2019-07-29 698,135,280 3,865,387 10.07 6,930,939,579 24,330,014,508 34.85 2019-07-25
1611 2019-07-26 694,269,893 3,073,698 10.02 6,930,939,579 24,403,586,739 35.15 2019-07-24
1612 2019-07-25 691,196,195 411,877 9.97 6,930,939,579 23,466,110,820 33.95 2019-07-23
1613 2019-07-24 690,784,318 -866,868 9.97 6,930,939,579 23,521,206,028 34.05 2019-07-22
1614 2019-07-23 691,651,186 193,800 9.98 6,930,939,579 24,034,878,714 34.75 2019-07-19
1615 2019-07-22 691,457,386 -423,860 9.98 6,930,939,579 23,958,998,425 34.65 2019-07-18
1616 2019-07-19 691,881,246 -315,497 9.98 6,930,939,579 24,112,061,423 34.85 2019-07-17
1617 2019-07-18 692,196,743 373,805 9.99 6,930,939,579 24,088,446,656 34.80 2019-07-16
1618 2019-07-17 691,822,938 467,073 9.98 6,930,939,579 23,902,482,508 34.55 2019-07-15
1619 2019-07-16 691,355,865 287,108 9.97 6,930,939,579 23,990,048,516 34.70 2019-07-12
1620 2019-07-15 691,068,757 1,948,397 9.97 6,930,939,579 23,876,425,554 34.55 2019-07-11
1621 2019-07-12 689,120,360 -135,625 9.94 6,930,939,579 23,705,740,384 34.40 2019-07-10
1622 2019-07-11 689,255,985 -325,855 9.94 6,930,939,579 23,296,852,293 33.80 2019-07-09
1623 2019-07-10 689,581,840 -1,213,945 9.95 6,930,939,579 23,583,698,928 34.20 2019-07-08
1624 2019-07-09 690,795,785 1,000,000 9.97 6,930,939,579 24,626,869,735 35.65 2019-07-05
1625 2019-07-08 689,795,785 -54,000 9.95 6,930,939,579 24,522,240,157 35.55 2019-07-04
1626 2019-07-05 689,849,785 162,711 9.95 6,930,939,579 24,282,712,432 35.20 2019-07-03
1627 2019-07-04 689,687,074 -2,140,709 9.95 6,930,939,579 23,828,688,407 34.55 2019-07-02
1628 2019-07-03 691,827,783 -1,934,068 9.98 6,930,939,579 23,798,875,735 34.40 2019-06-28
1629 2019-07-02 693,761,851 -1,708,523 10.01 6,930,939,579 24,073,536,230 34.70 2019-06-27
1630 2019-06-28 695,470,374 -29,259 10.03 6,930,939,579 23,750,313,272 34.15 2019-06-26
1631 2019-06-27 695,499,633 512,467 10.03 6,930,939,579 23,994,737,339 34.50 2019-06-25
1632 2019-06-26 694,987,166 -2,449,486 10.03 6,930,939,579 24,150,804,019 34.75 2019-06-24
1633 2019-06-25 697,436,652 -2,810,916 10.06 6,930,939,579 23,677,974,335 33.95 2019-06-21
1634 2019-06-24 700,247,568 4,249,214 10.10 6,930,939,579 23,738,392,555 33.90 2019-06-20
1635 2019-06-21 695,998,354 1,508,000 10.04 6,930,939,579 23,176,745,188 33.30 2019-06-19
1636 2019-06-20 694,490,354 288,493 10.02 6,930,939,579 22,466,762,952 32.35 2019-06-18
1637 2019-06-19 694,201,861 -1,030,000 10.02 6,930,939,579 22,978,081,599 33.10 2019-06-17
1638 2019-06-18 695,231,861 537,535 10.03 6,930,939,579 23,012,174,599 33.10 2019-06-14
1639 2019-06-17 694,694,326 -2,951,700 10.02 6,930,939,579 23,202,790,488 33.40 2019-06-13
1640 2019-06-14 697,646,026 64,406 10.07 6,930,939,579 22,952,554,255 32.90 2019-06-12
1641 2019-06-13 697,581,620 549,783 10.06 6,930,939,579 23,334,105,189 33.45 2019-06-11
1642 2019-06-12 697,031,837 210,000 10.06 6,930,939,579 23,385,418,131 33.55 2019-06-10
1643 2019-06-11 696,821,837 22,899 10.05 6,930,939,579 22,751,232,978 32.65 2019-06-06
1644 2019-06-10 696,798,938 627,446 10.05 6,930,939,579 22,576,285,591 32.40 2019-06-05
1645 2019-06-06 696,171,492 -794,368 10.04 6,930,939,579 22,451,530,617 32.25 2019-06-04
1646 2019-06-05 696,965,860 1,402,270 10.06 6,930,939,579 22,198,362,641 31.85 2019-06-03
1647 2019-06-04 695,563,590 2,488,116 10.04 6,930,939,579 22,188,478,521 31.90 2019-05-31
1648 2019-06-03 693,075,474 532,800 10.00 6,930,939,579 22,420,991,584 32.35 2019-05-30
1649 2019-05-31 692,542,674 -32,000 9.99 6,930,939,579 22,369,128,370 32.30 2019-05-29
1650 2019-05-30 692,574,674 -3,787,577 9.99 6,930,939,579 22,577,934,372 32.60 2019-05-28
1651 2019-05-29 696,362,251 690,200 10.05 6,930,939,579 22,283,592,032 32.00 2019-05-27
1652 2019-05-28 695,672,051 1,025,243 10.04 6,930,939,579 22,018,020,414 31.65 2019-05-24
1653 2019-05-27 694,646,808 -79,388 10.02 6,930,939,579 21,742,445,090 31.30 2019-05-23
1654 2019-05-24 694,726,196 -383,661 10.02 6,930,939,579 22,022,820,413 31.70 2019-05-22
1655 2019-05-23 695,109,857 -2,132,929 10.03 6,930,939,579 22,139,248,945 31.85 2019-05-21
1656 2019-05-22 697,242,786 -588,973 10.06 6,930,939,579 22,381,493,431 32.10 2019-05-20
1657 2019-05-21 697,831,759 -697,000 10.07 6,930,939,579 22,644,640,580 32.45 2019-05-17
1658 2019-05-20 698,528,759 -827,000 10.08 6,930,939,579 22,911,743,295 32.80 2019-05-16
1659 2019-05-17 699,355,759 128,064 10.09 6,930,939,579 22,659,126,592 32.40 2019-05-15
1660 2019-05-16 699,227,695 -1,573,868 10.09 6,930,939,579 22,724,900,088 32.50 2019-05-14
1661 2019-05-15 700,801,563 -767,333 10.11 6,930,939,579 23,161,491,657 33.05 2019-05-10
1662 2019-05-14 701,568,896 -864,500 10.12 6,930,939,579 22,660,675,341 32.30 2019-05-09
1663 2019-05-10 702,433,396 845,634 10.13 6,930,939,579 23,531,518,766 33.50 2019-05-08
1664 2019-05-09 701,587,762 -2,301,349 10.12 6,930,939,579 23,643,507,579 33.70 2019-05-07
1665 2019-05-08 703,889,111 1,499,412 10.16 6,930,939,579 23,615,479,674 33.55 2019-05-06
1666 2019-05-07 702,389,699 -1,414,006 10.13 6,930,939,579 24,056,847,191 34.25 2019-05-03
1667 2019-05-06 703,803,705 1,284,456 10.15 6,930,939,579 23,964,516,155 34.05 2019-05-02
1668 2019-05-03 702,519,249 -904,978 10.14 6,930,939,579 23,991,032,353 34.15 2019-04-30
1669 2019-05-02 703,424,227 -722,067 10.15 6,930,939,579 24,443,991,888 34.75 2019-04-29
1670 2019-04-30 704,146,294 -8,120,962 10.16 6,930,939,579 23,940,973,996 34.00 2019-04-26
1671 2019-04-29 712,267,256 -1,391,161 10.28 6,930,939,579 23,967,793,164 33.65 2019-04-25
1672 2019-04-26 713,658,417 127,499 10.30 6,930,939,579 24,514,166,624 34.35 2019-04-24
1673 2019-04-25 713,530,918 -2,314,148 10.29 6,930,939,579 23,938,962,299 33.55 2019-04-23
1674 2019-04-24 715,845,066 -3,539,545 10.33 6,930,939,579 24,195,563,231 33.80 2019-04-18
1675 2019-04-23 719,384,611 2,845,437 10.38 6,930,939,579 24,602,953,696 34.20 2019-04-17
1676 2019-04-18 716,539,174 -1,728,683 10.34 6,930,939,579 24,541,466,710 34.25 2019-04-16
1677 2019-04-17 718,267,857 1,819,795 10.36 6,930,939,579 24,672,500,888 34.35 2019-04-15
1678 2019-04-16 716,448,062 -808,680 10.34 6,930,939,579 24,717,458,139 34.50 2019-04-12
1679 2019-04-15 717,256,742 -2,286,574 10.35 6,930,939,579 24,601,906,251 34.30 2019-04-11
1680 2019-04-12 719,543,316 -2,065,680 10.38 6,930,939,579 25,076,084,563 34.85 2019-04-10
1681 2019-04-11 721,608,996 -2,974,984 10.41 6,930,939,579 25,797,521,607 35.75 2019-04-09
1682 2019-04-10 724,583,980 750,097 10.45 6,930,939,579 26,048,794,081 35.95 2019-04-08
1683 2019-04-09 723,833,883 -356,368 10.44 6,930,939,579 25,623,719,458 35.40 2019-04-04
1684 2019-04-08 724,190,251 1,210,600 10.45 6,930,939,579 25,962,220,498 35.85 2019-04-03
1685 2019-04-04 722,979,651 949,527 10.43 6,930,939,579 25,882,671,506 35.80 2019-04-02
1686 2019-04-03 722,030,124 53,216 10.42 6,930,939,579 25,993,084,464 36.00 2019-04-01
1687 2019-04-02 721,976,908 601,930 10.42 6,930,939,579 25,413,587,162 35.20 2019-03-29
1688 2019-04-01 721,374,978 -612,225 10.41 6,930,939,579 24,274,268,010 33.65 2019-03-28
1689 2019-03-29 721,987,203 1,804,725 10.42 6,930,939,579 24,258,770,021 33.60 2019-03-27
1690 2019-03-28 720,182,478 801,846 10.39 6,930,939,579 23,513,957,907 32.65 2019-03-26
1691 2019-03-27 719,380,632 -181,700 10.38 6,930,939,579 23,128,087,319 32.15 2019-03-25
1692 2019-03-26 719,562,332 -1,038,010 10.38 6,930,939,579 23,349,797,673 32.45 2019-03-22
1693 2019-03-25 720,600,342 -1,761,496 10.40 6,930,939,579 23,383,481,098 32.45 2019-03-21
1694 2019-03-22 722,361,838 -2,935,429 10.42 6,930,939,579 24,018,531,114 33.25 2019-03-20
1695 2019-03-21 725,297,267 -2,703,046 10.46 6,930,939,579 24,515,047,625 33.80 2019-03-19
1696 2019-03-20 728,000,313 556,157 10.50 6,930,939,579 24,788,410,658 34.05 2019-03-18
1697 2019-03-19 727,444,156 44,163 10.50 6,930,939,579 22,696,257,667 31.20 2019-03-15
1698 2019-03-18 727,399,993 -2,651,615 10.49 6,930,939,579 22,076,589,788 30.35 2019-03-14
1699 2019-03-15 730,051,608 606,839 10.53 6,930,939,579 22,485,589,526 30.80 2019-03-13
1700 2019-03-14 729,444,769 1,074,701 10.52 6,930,939,579 22,649,260,077 31.05 2019-03-12
1701 2019-03-13 728,370,068 -674,280 10.51 6,930,939,579 21,814,683,537 29.95 2019-03-11
1702 2019-03-12 729,044,348 1,088,802 10.52 6,930,939,579 21,725,521,570 29.80 2019-03-08
1703 2019-03-11 727,955,546 -2,449,263 10.50 6,930,939,579 22,239,041,930 30.55 2019-03-07
1704 2019-03-08 730,404,809 -410,804 10.54 6,930,939,579 22,569,508,598 30.90 2019-03-06
1705 2019-03-07 730,815,613 -184,529 10.54 6,930,939,579 21,961,009,171 30.05 2019-03-05
1706 2019-03-06 731,000,142 890,638 10.55 6,930,939,579 21,893,454,253 29.95 2019-03-04
1707 2019-03-05 730,109,504 3,506,000 10.53 6,930,939,579 21,757,263,219 29.80 2019-03-01
1708 2019-03-04 726,603,504 -2,653,585 10.48 6,930,939,579 21,289,482,667 29.30 2019-02-28
1709 2019-03-01 729,257,089 -1,920,555 10.52 6,930,939,579 21,513,084,126 29.50 2019-02-27
1710 2019-02-28 731,177,644 -2,959,882 10.55 6,930,939,579 21,825,652,673 29.85 2019-02-26
1711 2019-02-27 734,137,526 -652,977 10.59 6,930,939,579 22,134,246,409 30.15 2019-02-25
1712 2019-02-26 734,790,503 1,414,239 10.60 6,930,939,579 22,668,287,018 30.85 2019-02-22
1713 2019-02-25 733,376,264 548,638 10.58 6,930,939,579 22,477,982,492 30.65 2019-02-21
1714 2019-02-22 732,827,626 -136,240 10.57 6,930,939,579 21,911,546,017 29.90 2019-02-20
1715 2019-02-21 732,963,866 -205,580 10.58 6,930,939,579 21,769,026,820 29.70 2019-02-19
1716 2019-02-20 733,169,446 -1,792,518 10.58 6,930,939,579 21,591,840,185 29.45 2019-02-18
1717 2019-02-19 734,961,964 -592,016 10.60 6,930,939,579 21,387,393,152 29.10 2019-02-15
1718 2019-02-18 735,553,980 494,056 10.61 6,930,939,579 21,956,286,303 29.85 2019-02-14
1719 2019-02-15 735,059,924 2,806,248 10.61 6,930,939,579 22,162,056,709 30.15 2019-02-13
1720 2019-02-14 732,253,676 919,618 10.56 6,930,939,579 21,564,870,758 29.45 2019-02-12
1721 2019-02-13 731,334,058 -39,656 10.55 6,930,939,579 21,757,188,226 29.75 2019-02-11
1722 2019-02-12 731,373,714 -3,262,930 10.55 6,930,939,579 21,575,524,563 29.50 2019-02-08
1723 2019-02-11 734,636,644 -1,177,898 10.60 6,930,939,579 22,296,222,145 30.35 2019-02-01
1724 2019-02-08 735,814,542 -720,197 10.62 6,930,939,579 22,442,343,531 30.50 2019-01-31
1725 2019-02-01 736,534,739 460,324 10.63 6,930,939,579 22,501,136,276 30.55 2019-01-30
1726 2019-01-31 736,074,415 -154,766 10.62 6,930,939,579 21,714,195,243 29.50 2019-01-29
1727 2019-01-30 736,229,181 1,779,555 10.62 6,930,939,579 21,718,760,840 29.50 2019-01-28
1728 2019-01-29 734,449,626 -1,155,523 10.60 6,930,939,579 21,519,374,042 29.30 2019-01-25
1729 2019-01-28 735,605,149 828,907 10.61 6,930,939,579 21,810,692,668 29.65 2019-01-24
1730 2019-01-25 734,776,242 6,695 10.60 6,930,939,579 21,896,332,012 29.80 2019-01-23
1731 2019-01-24 734,769,547 -942,765 10.60 6,930,939,579 22,006,347,933 29.95 2019-01-22
1732 2019-01-23 735,712,312 -1,585,018 10.61 6,930,939,579 22,476,011,132 30.55 2019-01-21
1733 2019-01-22 737,297,330 -1,584,900 10.64 6,930,939,579 22,966,811,830 31.15 2019-01-18
1734 2019-01-21 738,882,230 1,198,933 10.66 6,930,939,579 22,498,963,904 30.45 2019-01-17
1735 2019-01-18 737,683,297 -440,166 10.64 6,930,939,579 22,831,298,042 30.95 2019-01-16
1736 2019-01-17 738,123,463 572,824 10.65 6,930,939,579 23,287,795,258 31.55 2019-01-15
1737 2019-01-16 737,550,639 -620,724 10.64 6,930,939,579 22,790,314,745 30.90 2019-01-14
1738 2019-01-15 738,171,363 -18,892 10.65 6,930,939,579 23,067,855,094 31.25 2019-01-11
1739 2019-01-14 738,190,255 576,364 10.65 6,930,939,579 22,625,531,316 30.65 2019-01-10
1740 2019-01-11 737,613,891 326,760 10.64 6,930,939,579 22,718,507,843 30.80 2019-01-09
1741 2019-01-10 737,287,131 272,948 10.64 6,930,939,579 21,713,106,008 29.45 2019-01-08
1742 2019-01-09 737,014,183 365,084 10.63 6,930,939,579 21,963,022,653 29.80 2019-01-07
1743 2019-01-08 736,649,099 711,657 10.63 6,930,939,579 21,915,310,695 29.75 2019-01-04
1744 2019-01-07 735,937,442 2,714,263 10.62 6,930,939,579 21,342,185,818 29.00 2019-01-03
1745 2019-01-04 733,223,179 714,223 10.58 6,930,939,579 20,713,554,807 28.25 2019-01-02
1746 2019-01-03 732,508,956 58,000 10.57 6,930,939,579 21,938,643,232 29.95 2018-12-28
1747 2019-01-02 732,450,956 -2,517,000 10.57 6,930,939,579 21,643,925,750 29.55 2018-12-27
1748 2018-12-28 734,967,956 900,871 10.60 6,930,939,579 21,681,554,702 29.50 2018-12-21
1749 2018-12-27 734,067,085 13,240 10.59 6,930,939,579 22,095,419,259 30.10 2018-12-20
1750 2018-12-21 734,053,845 -533,941 10.59 6,930,939,579 22,205,128,811 30.25 2018-12-19
1751 2018-12-20 734,587,786 -4,965,669 10.60 6,930,939,579 21,853,986,634 29.75 2018-12-18
1752 2018-12-19 739,553,455 -1,927,370 10.67 6,930,939,579 22,926,157,105 31.00 2018-12-17
1753 2018-12-18 741,480,825 2,569,837 10.70 6,930,939,579 23,022,979,616 31.05 2018-12-14
1754 2018-12-17 738,910,988 793,857 10.66 6,930,939,579 23,164,859,474 31.35 2018-12-13
1755 2018-12-14 738,117,131 -1,653,890 10.65 6,930,939,579 22,143,513,930 30.00 2018-12-12
1756 2018-12-13 739,771,021 477,279 10.67 6,930,939,579 20,824,554,241 28.15 2018-12-11
1757 2018-12-12 739,293,742 -571,000 10.67 6,930,939,579 20,774,154,150 28.10 2018-12-10
1758 2018-12-11 739,864,742 1,069,515 10.67 6,930,939,579 21,641,043,704 29.25 2018-12-07
1759 2018-12-10 738,795,227 1,615,392 10.66 6,930,939,579 21,166,483,254 28.65 2018-12-06
1760 2018-12-07 737,179,835 -795,200 10.64 6,930,939,579 21,820,523,116 29.60 2018-12-05
1761 2018-12-06 737,975,035 2,918,138 10.65 6,930,939,579 22,249,947,305 30.15 2018-12-04
1762 2018-12-05 735,056,897 1,081,583 10.61 6,930,939,579 22,419,235,359 30.50 2018-12-03
1763 2018-12-04 733,975,314 -5,107,120 10.59 6,930,939,579 21,285,284,106 29.00 2018-11-30
1764 2018-12-03 739,082,434 -538,076 10.66 6,930,939,579 20,879,078,761 28.25 2018-11-29
1765 2018-11-30 739,620,510 -425,243 10.67 6,930,939,579 21,448,994,790 29.00 2018-11-28
1766 2018-11-29 740,045,753 1,289,466 10.68 6,930,939,579 21,461,326,837 29.00 2018-11-27
1767 2018-11-28 738,756,287 363,394 10.66 6,930,939,579 21,276,181,066 28.80 2018-11-26
1768 2018-11-27 738,392,893 1,844,000 10.65 6,930,939,579 21,597,992,120 29.25 2018-11-23
1769 2018-11-26 736,548,893 712,926 10.63 6,930,939,579 21,875,502,122 29.70 2018-11-22
1770 2018-11-23 735,835,967 -1,208,727 10.62 6,930,939,579 21,559,993,833 29.30 2018-11-21
1771 2018-11-22 737,044,694 391,720 10.63 6,930,939,579 21,705,966,238 29.45 2018-11-20
1772 2018-11-21 736,652,974 2,728,413 10.63 6,930,939,579 21,952,258,625 29.80 2018-11-19
1773 2018-11-20 733,924,561 1,460,237 10.59 6,930,939,579 20,916,849,989 28.50 2018-11-16
1774 2018-11-19 732,464,324 -2,623,336 10.57 6,930,939,579 20,545,624,288 28.05 2018-11-15
1775 2018-11-16 735,087,660 -1,656,544 10.61 6,930,939,579 20,472,191,331 27.85 2018-11-14
1776 2018-11-15 736,744,204 -278,000 10.63 6,930,939,579 20,665,674,922 28.05 2018-11-13
1777 2018-11-14 737,022,204 83,673 10.63 6,930,939,579 20,231,259,500 27.45 2018-11-12
1778 2018-11-13 736,938,531 -17,297,587 10.63 6,930,939,579 20,007,881,117 27.15 2018-11-09
1779 2018-11-12 754,236,118 216,087 10.88 6,930,939,579 21,156,323,110 28.05 2018-11-08
1780 2018-11-09 754,020,031 72,000 10.88 6,930,939,579 21,225,663,873 28.15 2018-11-07
1781 2018-11-08 753,948,031 -119,216 10.88 6,930,939,579 21,110,544,868 28.00 2018-11-06
1782 2018-11-07 754,067,247 -2,643,150 10.88 6,930,939,579 20,623,739,205 27.35 2018-11-05
1783 2018-11-06 756,710,397 -266,468 10.92 6,930,939,579 21,566,246,315 28.50 2018-11-02
1784 2018-11-05 756,976,865 62,000 10.92 6,930,939,579 21,081,805,690 27.85 2018-11-01
1785 2018-11-02 756,914,865 906,698 10.92 6,930,939,579 20,133,935,409 26.60 2018-10-31
1786 2018-11-01 756,008,167 73,000 10.91 6,930,939,579 19,996,416,017 26.45 2018-10-30
1787 2018-10-31 755,935,167 -92,532 10.91 6,930,939,579 19,956,688,409 26.40 2018-10-29
1788 2018-10-30 756,027,699 1,869,556 10.91 6,930,939,579 19,732,322,944 26.10 2018-10-26
1789 2018-10-29 754,158,143 143,818 10.88 6,930,939,579 19,608,111,718 26.00 2018-10-25
1790 2018-10-26 754,014,325 135,026 10.88 6,930,939,579 19,340,467,436 25.65 2018-10-24
1791 2018-10-25 753,879,299 -509,883 10.88 6,930,939,579 19,186,228,160 25.45 2018-10-23
1792 2018-10-24 754,389,182 957,914 10.88 6,930,939,579 20,557,105,210 27.25 2018-10-22
1793 2018-10-23 753,431,268 -41,148 10.87 6,930,939,579 19,137,154,207 25.40 2018-10-19
1794 2018-10-22 753,472,416 517,328 10.87 6,930,939,579 18,648,442,296 24.75 2018-10-18
1795 2018-10-19 752,955,088 1,899,785 10.86 6,930,939,579 18,786,229,446 24.95 2018-10-16
1796 2018-10-18 751,055,303 2,984,840 10.84 6,930,939,579 18,626,171,514 24.80 2018-10-15
1797 2018-10-16 748,070,463 1,795,230 10.79 6,930,939,579 19,150,603,853 25.60 2018-10-12
1798 2018-10-15 746,275,233 482,686 10.77 6,930,939,579 18,059,860,639 24.20 2018-10-11
1799 2018-10-12 745,792,547 186,645 10.76 6,930,939,579 18,980,420,321 25.45 2018-10-10
1800 2018-10-11 745,605,902 -3,167,942 10.76 6,930,939,579 18,863,829,321 25.30 2018-10-09
1801 2018-10-10 748,773,844 1,204,000 10.80 6,930,939,579 18,831,662,177 25.15 2018-10-08
1802 2018-10-09 747,569,844 22,156 10.79 6,930,939,579 19,249,923,483 25.75 2018-10-05
1803 2018-10-08 747,547,688 290,470 10.79 6,930,939,579 19,137,220,813 25.60 2018-10-04
1804 2018-10-05 747,257,218 17,124 10.78 6,930,939,579 19,615,501,973 26.25 2018-10-03
1805 2018-10-04 747,240,094 423,882 10.78 6,930,939,579 19,727,138,482 26.40 2018-10-02
1806 2018-10-03 746,816,212 2,253,309 10.78 6,930,939,579 20,462,764,209 27.40 2018-09-28
1807 2018-10-02 744,562,903 -1,573,395 10.74 6,930,939,579 20,401,023,542 27.40 2018-09-27
1808 2018-09-28 746,136,298 190,172 10.77 6,930,939,579 21,264,884,493 28.50 2018-09-26
1809 2018-09-27 745,946,126 -192,011 10.76 6,930,939,579 20,849,194,222 27.95 2018-09-24
1810 2018-09-26 746,138,137 2,746,076 10.77 6,930,939,579 22,011,075,042 29.50 2018-09-21
1811 2018-09-24 743,392,061 2,501,627 10.73 6,930,939,579 21,335,352,151 28.70 2018-09-20
1812 2018-09-21 740,890,434 655,852 10.69 6,930,939,579 21,041,288,326 28.40 2018-09-19
1813 2018-09-20 740,234,582 -1,026,060 10.68 6,930,939,579 20,097,368,901 27.15 2018-09-18
1814 2018-09-19 741,260,642 197,414 10.69 6,930,939,579 19,754,596,109 26.65 2018-09-17
1815 2018-09-18 741,063,228 920,000 10.69 6,930,939,579 20,342,185,609 27.45 2018-09-14
1816 2018-09-17 740,143,228 255,329 10.68 6,930,939,579 19,946,859,995 26.95 2018-09-13
1817 2018-09-14 739,887,899 669,252 10.68 6,930,939,579 18,608,180,660 25.15 2018-09-12
1818 2018-09-13 739,218,647 488,249 10.67 6,930,939,579 18,443,505,243 24.95 2018-09-11
1819 2018-09-12 738,730,398 -98,410 10.66 6,930,939,579 18,800,688,629 25.45 2018-09-10
1820 2018-09-11 738,828,808 -3,673,837 10.66 6,930,939,579 19,394,256,210 26.25 2018-09-07
1821 2018-09-10 742,502,645 510,931 10.71 6,930,939,579 19,342,193,902 26.05 2018-09-06
1822 2018-09-07 741,991,714 -136,440 10.71 6,930,939,579 19,514,382,078 26.30 2018-09-05
1823 2018-09-06 742,128,154 841,527 10.71 6,930,939,579 20,222,992,197 27.25 2018-09-04
1824 2018-09-05 741,286,627 -943,556 10.70 6,930,939,579 19,829,417,272 26.75 2018-09-03
1825 2018-09-04 742,230,183 -461,609 10.71 6,930,939,579 20,299,995,505 27.35 2018-08-31
1826 2018-09-03 742,691,792 -657,086 10.72 6,930,939,579 20,498,293,459 27.60 2018-08-30
1827 2018-08-31 743,348,878 -174,271 10.73 6,930,939,579 20,739,433,696 27.90 2018-08-29
1828 2018-08-30 743,523,149 2,694,046 10.73 6,930,939,579 21,078,881,274 28.35 2018-08-28
1829 2018-08-29 740,829,103 524,183 10.69 6,930,939,579 20,669,131,974 27.90 2018-08-27
1830 2018-08-28 740,304,920 -7,306,158 10.68 6,930,939,579 20,025,248,086 27.05 2018-08-24
1831 2018-08-27 747,611,078 1,805,620 10.79 6,930,939,579 20,783,587,968 27.80 2018-08-23
1832 2018-08-24 745,805,458 719,425 10.76 6,930,939,579 21,441,906,918 28.75 2018-08-22
1833 2018-08-23 745,086,033 1,106,337 10.75 6,930,939,579 21,272,206,242 28.55 2018-08-21
1834 2018-08-22 743,979,696 2,682,398 10.73 6,930,939,579 20,347,844,686 27.35 2018-08-20
1835 2018-08-21 741,297,298 2,012,594 10.70 6,930,939,579 19,496,118,937 26.30 2018-08-17
1836 2018-08-20 739,284,704 197,363 10.67 6,930,939,579 19,480,151,950 26.35 2018-08-16
1837 2018-08-17 739,087,341 303,915 10.66 6,930,939,579 19,327,133,967 26.15 2018-08-15
1838 2018-08-16 738,783,426 475,500 10.66 6,930,939,579 20,021,030,845 27.10 2018-08-14
1839 2018-08-15 738,307,926 -810,000 10.65 6,930,939,579 20,414,214,154 27.65 2018-08-13
1840 2018-08-14 739,117,926 -211,500 10.66 6,930,939,579 20,917,037,306 28.30 2018-08-10
1841 2018-08-13 739,329,426 98,576 10.67 6,930,939,579 20,701,223,928 28.00 2018-08-09
1842 2018-08-10 739,230,850 365,856 10.67 6,930,939,579 20,291,886,833 27.45 2018-08-08
1843 2018-08-09 738,864,994 1,408,000 10.66 6,930,939,579 20,725,163,082 28.05 2018-08-07
1844 2018-08-08 737,456,994 617,736 10.64 6,930,939,579 19,800,720,289 26.85 2018-08-06
1845 2018-08-07 736,839,258 783,362 10.63 6,930,939,579 19,894,659,966 27.00 2018-08-03
1846 2018-08-06 736,055,896 4,148,525 10.62 6,930,939,579 19,910,311,987 27.05 2018-08-02
1847 2018-08-03 731,907,371 3,539,600 10.56 6,930,939,579 20,200,643,440 27.60 2018-08-01
1848 2018-08-02 728,367,771 -2,037,442 10.51 6,930,939,579 20,904,155,028 28.70 2018-07-31
1849 2018-08-01 730,405,213 160,200 10.54 6,930,939,579 21,254,791,698 29.10 2018-07-30
1850 2018-07-31 730,245,013 -523,898 10.54 6,930,939,579 21,213,617,628 29.05 2018-07-27
1851 2018-07-30 730,768,911 3,446,704 10.54 6,930,939,579 21,046,144,637 28.80 2018-07-26
1852 2018-07-27 727,322,207 848,996 10.49 6,930,939,579 20,983,245,672 28.85 2018-07-25
1853 2018-07-26 726,473,211 1,431,375 10.48 6,930,939,579 20,413,897,229 28.10 2018-07-24
1854 2018-07-25 725,041,836 2,403,508 10.46 6,930,939,579 19,394,869,113 26.75 2018-07-23
1855 2018-07-24 722,638,328 2,008,746 10.43 6,930,939,579 19,258,311,441 26.65 2018-07-20
1856 2018-07-23 720,629,582 3,338,949 10.40 6,930,939,579 19,348,904,277 26.85 2018-07-19
1857 2018-07-20 717,290,633 2,352,835 10.35 6,930,939,579 19,510,305,218 27.20 2018-07-18
1858 2018-07-19 714,937,798 3,910,986 10.32 6,930,939,579 19,374,814,326 27.10 2018-07-17
1859 2018-07-18 711,026,812 7,911,275 10.26 6,930,939,579 19,375,480,627 27.25 2018-07-16
1860 2018-07-17 703,115,537 -337,757 10.14 6,930,939,579 18,808,340,615 26.75 2018-07-13
1861 2018-07-16 703,453,294 842,300 10.15 6,930,939,579 18,676,684,956 26.55 2018-07-12
1862 2018-07-13 702,610,994 1,350,747 10.14 6,930,939,579 18,197,624,745 25.90 2018-07-11
1863 2018-07-12 701,260,247 975,022 10.12 6,930,939,579 18,478,207,508 26.35 2018-07-10
1864 2018-07-11 700,285,225 -535,424 10.10 6,930,939,579 18,242,430,111 26.05 2018-07-09
1865 2018-07-10 700,820,649 -1,173,888 10.11 6,930,939,579 17,870,926,550 25.50 2018-07-06
1866 2018-07-09 701,994,537 1,540,887 10.13 6,930,939,579 17,725,362,059 25.25 2018-07-05
1867 2018-07-06 700,453,650 968,639 10.11 6,930,939,579 17,581,386,615 25.10 2018-07-04
1868 2018-07-05 699,485,011 -397,143 10.09 6,930,939,579 17,836,867,781 25.50 2018-07-03
1869 2018-07-04 699,882,154 1,078,799 10.10 6,930,939,579 18,511,882,973 26.45 2018-06-29
1870 2018-07-03 698,803,355 2,871,501 10.08 6,930,939,579 17,539,964,211 25.10 2018-06-28
1871 2018-06-29 695,931,854 506,075 10.04 6,930,939,579 17,467,889,535 25.10 2018-06-27
1872 2018-06-28 695,425,779 516,676 10.03 6,930,939,579 18,289,697,988 26.30 2018-06-26
1873 2018-06-27 694,909,103 -1,999,426 10.03 6,930,939,579 18,415,091,230 26.50 2018-06-25
1874 2018-06-26 696,908,529 -157,400 10.06 6,930,939,579 19,199,829,974 27.55 2018-06-22
1875 2018-06-25 697,065,929 18,413,637 10.06 6,930,939,579 19,239,019,640 27.60 2018-06-21
1876 2018-06-22 678,652,292 -4,805,264 9.79 6,930,939,579 19,036,196,791 28.05 2018-06-20
1877 2018-06-21 683,457,556 -2,053,393 9.86 6,930,939,579 19,307,675,957 28.25 2018-06-19
1878 2018-06-20 685,510,949 -195,321 9.89 6,930,939,579 19,879,817,521 29.00 2018-06-15
1879 2018-06-19 685,706,270 -1,208,350 9.89 6,930,939,579 19,851,196,517 28.95 2018-06-14
1880 2018-06-15 686,914,620 659,583 9.91 6,930,939,579 20,641,784,331 30.05 2018-06-13
1881 2018-06-14 686,255,037 -1,885,022 9.90 6,930,939,579 21,651,346,417 31.55 2018-06-12
1882 2018-06-13 688,140,059 852,347 9.93 6,930,939,579 21,435,562,838 31.15 2018-06-11
1883 2018-06-12 687,287,712 -3,309,625 9.92 6,930,939,579 21,374,647,843 31.10 2018-06-08
1884 2018-06-11 690,597,337 -183,699 9.96 6,930,939,579 21,719,286,249 31.45 2018-06-07
1885 2018-06-08 690,781,036 1,505,325 9.97 6,930,939,579 21,517,829,271 31.15 2018-06-06
1886 2018-06-07 689,275,711 -54,542 9.94 6,930,939,579 21,781,112,468 31.60 2018-06-05
1887 2018-06-06 689,330,253 -1,912,000 9.95 6,930,939,579 21,059,039,229 30.55 2018-06-04
1888 2018-06-05 691,242,253 -427,684 9.97 6,930,939,579 20,391,646,464 29.50 2018-06-01
1889 2018-06-04 691,669,937 -2,325,789 9.98 6,930,939,579 19,920,094,186 28.80 2018-05-31
1890 2018-06-01 693,995,726 -412,214 10.01 6,930,939,579 19,605,379,260 28.25 2018-05-30
1891 2018-05-31 694,407,940 -516,010 10.02 6,930,939,579 19,894,787,481 28.65 2018-05-29
1892 2018-05-30 694,923,950 66,000 10.03 6,930,939,579 20,187,540,748 29.05 2018-05-28
1893 2018-05-29 694,857,950 315,710 10.03 6,930,939,579 20,220,366,345 29.10 2018-05-25
1894 2018-05-28 694,542,240 190,000 10.02 6,930,939,579 20,280,633,408 29.20 2018-05-24
1895 2018-05-25 694,352,240 649,880 10.02 6,930,939,579 20,136,214,960 29.00 2018-05-23
1896 2018-05-24 693,702,360 -691,188 10.01 6,930,939,579 20,845,755,918 30.05 2018-05-21
1897 2018-05-23 694,393,548 278,951 10.02 6,930,939,579 21,387,321,278 30.80 2018-05-18
1898 2018-05-21 694,114,597 847,185 10.01 6,930,939,579 20,754,026,450 29.90 2018-05-17
1899 2018-05-18 693,267,412 589,910 10.00 6,930,939,579 21,109,992,695 30.45 2018-05-16
1900 2018-05-17 692,677,502 -269,000 9.99 6,930,939,579 20,814,958,935 30.05 2018-05-15
1901 2018-05-16 692,946,502 162,000 10.00 6,930,939,579 20,996,279,011 30.30 2018-05-14
1902 2018-05-15 692,784,502 1,184,000 10.00 6,930,939,579 20,125,389,783 29.05 2018-05-11
1903 2018-05-14 691,600,502 -166,076 9.98 6,930,939,579 20,021,834,533 28.95 2018-05-10
1904 2018-05-11 691,766,578 1,877,628 9.98 6,930,939,579 20,337,937,393 29.40 2018-05-09
1905 2018-05-10 689,888,950 -108,829 9.95 6,930,939,579 19,868,801,760 28.80 2018-05-08
1906 2018-05-09 689,997,779 1,200,976 9.96 6,930,939,579 19,457,937,368 28.20 2018-05-07
1907 2018-05-08 688,796,803 -296,000 9.94 6,930,939,579 19,389,630,004 28.15 2018-05-04
1908 2018-05-07 689,092,803 2,340,336 9.94 6,930,939,579 19,742,508,806 28.65 2018-05-03
1909 2018-05-04 686,752,467 -483,293 9.91 6,930,939,579 20,602,574,010 30.00 2018-05-02
1910 2018-05-03 687,235,760 -2,276,315 9.92 6,930,939,579 20,445,263,860 29.75 2018-04-30
1911 2018-05-02 689,512,075 -504,140 9.95 6,930,939,579 19,823,472,156 28.75 2018-04-27
1912 2018-04-30 690,016,215 262,637 9.96 6,930,939,579 19,803,465,371 28.70 2018-04-26
1913 2018-04-27 689,753,578 66,000 9.95 6,930,939,579 19,864,903,046 28.80 2018-04-25
1914 2018-04-26 689,687,578 -1,354,573 9.95 6,930,939,579 20,311,299,172 29.45 2018-04-24
1915 2018-04-25 691,042,151 -542,134 9.97 6,930,939,579 19,660,149,196 28.45 2018-04-23
1916 2018-04-24 691,584,285 1,998,144 9.98 6,930,939,579 19,779,310,551 28.60 2018-04-20
1917 2018-04-23 689,586,141 422,472 9.95 6,930,939,579 20,135,915,317 29.20 2018-04-19
1918 2018-04-20 689,163,669 421,232 9.94 6,930,939,579 19,641,164,567 28.50 2018-04-18
1919 2018-04-19 688,742,437 -5,415,666 9.94 6,930,939,579 19,388,099,602 28.15 2018-04-17
1920 2018-04-18 694,158,103 957,312 10.02 6,930,939,579 19,818,213,841 28.55 2018-04-16
1921 2018-04-17 693,200,791 -399,482 10.00 6,930,939,579 20,380,103,255 29.40 2018-04-13
1922 2018-04-16 693,600,273 -1,037,173 10.01 6,930,939,579 20,669,288,135 29.80 2018-04-12
1923 2018-04-13 694,637,446 1,359,084 10.02 6,930,939,579 20,769,659,635 29.90 2018-04-11
1924 2018-04-12 693,278,362 514,927 10.00 6,930,939,579 20,417,047,761 29.45 2018-04-10
1925 2018-04-11 692,763,435 339,342 10.00 6,930,939,579 19,916,948,756 28.75 2018-04-09
1926 2018-04-10 692,424,093 674,438 9.99 6,930,939,579 19,803,329,060 28.60 2018-04-06
1927 2018-04-09 691,749,655 -714,444 9.98 6,930,939,579 19,368,990,340 28.00 2018-04-04
1928 2018-04-06 692,464,099 -1,078,383 9.99 6,930,939,579 19,735,226,822 28.50 2018-04-03
1929 2018-04-04 693,542,482 905,699 10.01 6,930,939,579 19,800,637,861 28.55 2018-03-29
1930 2018-04-03 692,636,783 2,406,012 9.99 6,930,939,579 19,532,357,281 28.20 2018-03-28
1931 2018-03-29 690,230,771 271,429 9.96 6,930,939,579 20,189,250,052 29.25 2018-03-27
1932 2018-03-28 689,959,342 -1,486,628 9.95 6,930,939,579 20,043,318,885 29.05 2018-03-26
1933 2018-03-27 691,445,970 141,359 9.98 6,930,939,579 20,017,360,832 28.95 2018-03-23
1934 2018-03-26 691,304,611 1,748,000 9.97 6,930,939,579 20,808,268,791 30.10 2018-03-22
1935 2018-03-23 689,556,611 5,748,500 9.95 6,930,939,579 20,721,176,161 30.05 2018-03-21
1936 2018-03-22 683,808,111 607,510 9.87 6,930,939,579 19,522,721,569 28.55 2018-03-20
1937 2018-03-21 683,200,601 -2,454,200 9.86 6,930,939,579 19,368,737,038 28.35 2018-03-19
1938 2018-03-20 685,654,801 -5,603,870 9.89 6,930,939,579 19,678,292,789 28.70 2018-03-16
1939 2018-03-19 691,258,671 -466,176 9.97 6,930,939,579 19,666,309,190 28.45 2018-03-15
1940 2018-03-16 691,724,847 240,740 9.98 6,930,939,579 19,437,468,201 28.10 2018-03-14
1941 2018-03-15 691,484,107 -2,557,486 9.98 6,930,939,579 19,430,703,407 28.10 2018-03-13
1942 2018-03-14 694,041,593 -244,000 10.01 6,930,939,579 19,780,185,401 28.50 2018-03-12
1943 2018-03-13 694,285,593 298,000 10.02 6,930,939,579 19,648,282,282 28.30 2018-03-09
1944 2018-03-12 693,987,593 1,034,855 10.01 6,930,939,579 19,674,548,262 28.35 2018-03-08
1945 2018-03-09 692,952,738 454,219 10.00 6,930,939,579 19,125,495,569 27.60 2018-03-07
1946 2018-03-08 692,498,519 -1,890,888 9.99 6,930,939,579 19,251,458,828 27.80 2018-03-06
1947 2018-03-07 694,389,407 -1,253,458 10.02 6,930,939,579 18,956,830,811 27.30 2018-03-05
1948 2018-03-06 695,642,865 -460,000 10.04 6,930,939,579 19,095,396,644 27.45 2018-03-02
1949 2018-03-05 696,102,865 2,694,516 10.04 6,930,939,579 19,456,075,077 27.95 2018-03-01
1950 2018-03-02 693,408,349 -146,063 10.00 6,930,939,579 19,380,763,355 27.95 2018-02-28
1951 2018-03-01 693,554,412 832,628 10.01 6,930,939,579 19,974,367,066 28.80 2018-02-27
1952 2018-02-28 692,721,784 -933,408 9.99 6,930,939,579 20,643,109,163 29.80 2018-02-26
1953 2018-02-27 693,655,192 -91,459 10.01 6,930,939,579 20,705,607,481 29.85 2018-02-23
1954 2018-02-26 693,746,651 -561,147 10.01 6,930,939,579 20,257,402,209 29.20 2018-02-22
1955 2018-02-23 694,307,798 -585,634 10.02 6,930,939,579 21,141,672,449 30.45 2018-02-21
1956 2018-02-22 694,893,432 -1,344,676 10.03 6,930,939,579 20,673,079,602 29.75 2018-02-20
1957 2018-02-21 696,238,108 -1,527,284 10.05 6,930,939,579 20,504,212,281 29.45 2018-02-14
1958 2018-02-20 697,765,392 -2,805,315 10.07 6,930,939,579 19,851,425,402 28.45 2018-02-13
1959 2018-02-14 700,570,707 806,512 10.11 6,930,939,579 19,440,837,119 27.75 2018-02-12
1960 2018-02-13 699,764,195 2,068,952 10.10 6,930,939,579 19,103,562,524 27.30 2018-02-09
1961 2018-02-12 697,695,243 -2,981,891 10.07 6,930,939,579 19,570,351,566 28.05 2018-02-08
1962 2018-02-09 700,677,134 -2,012,459 10.11 6,930,939,579 19,478,824,325 27.80 2018-02-07
1963 2018-02-08 702,689,593 11,249,026 10.14 6,930,939,579 21,080,687,790 30.00 2018-02-06
1964 2018-02-07 691,440,567 -4,204,032 9.98 6,930,939,579 22,160,670,172 32.05 2018-02-05
1965 2018-02-06 695,644,599 145,152 10.04 6,930,939,579 22,295,409,398 32.05 2018-02-02
1966 2018-02-05 695,499,447 -163,993 10.03 6,930,939,579 22,499,407,110 32.35 2018-02-01
1967 2018-02-02 695,663,440 -1,404,093 10.04 6,930,939,579 21,704,699,328 31.20 2018-01-31
1968 2018-02-01 697,067,533 -2,785,110 10.06 6,930,939,579 22,027,334,043 31.60 2018-01-30
1969 2018-01-31 699,852,643 -2,432,310 10.10 6,930,939,579 21,905,387,726 31.30 2018-01-29
1970 2018-01-30 702,284,953 -2,223,392 10.13 6,930,939,579 22,051,747,524 31.40 2018-01-26
1971 2018-01-29 704,508,345 -82,533 10.16 6,930,939,579 22,051,111,199 31.30 2018-01-25
1972 2018-01-26 704,590,878 155,820 10.17 6,930,939,579 21,877,546,762 31.05 2018-01-24
1973 2018-01-25 704,435,058 -6,104,890 10.16 6,930,939,579 22,013,595,563 31.25 2018-01-23
1974 2018-01-24 710,539,948 -1,537,119 10.25 6,930,939,579 21,387,252,435 30.10 2018-01-22
1975 2018-01-23 712,077,067 -150,758 10.27 6,930,939,579 20,151,780,996 28.30 2018-01-19
1976 2018-01-22 712,227,825 506,060 10.28 6,930,939,579 18,767,203,189 26.35 2018-01-18
1977 2018-01-19 711,721,765 1,703,634 10.27 6,930,939,579 18,753,868,508 26.35 2018-01-17
1978 2018-01-18 710,018,131 -116,850 10.24 6,930,939,579 18,815,480,472 26.50 2018-01-16
1979 2018-01-17 710,134,981 -142,623 10.25 6,930,939,579 18,285,975,761 25.75 2018-01-15
1980 2018-01-16 710,277,604 -1,775,856 10.25 6,930,939,579 18,893,384,266 26.60 2018-01-12
1981 2018-01-15 712,053,460 363,599 10.27 6,930,939,579 18,976,224,709 26.65 2018-01-11
1982 2018-01-12 711,689,861 2,808,519 10.27 6,930,939,579 19,073,288,275 26.80 2018-01-10
1983 2018-01-11 708,881,342 2,749,293 10.23 6,930,939,579 18,501,803,026 26.10 2018-01-09
1984 2018-01-10 706,132,049 734,995 10.19 6,930,939,579 18,041,673,852 25.55 2018-01-08
1985 2018-01-09 705,397,054 -10,123,739 10.18 6,930,939,579 17,493,846,939 24.80 2018-01-05
1986 2018-01-08 715,520,793 -118,117 10.32 6,930,939,579 17,029,394,873 23.80 2018-01-04
1987 2018-01-05 715,638,910 116,611 10.33 6,930,939,579 17,032,206,058 23.80 2018-01-03
1988 2018-01-04 715,522,299 4,162,000 10.32 6,930,939,579 16,993,654,601 23.75 2018-01-02
1989 2018-01-03 711,360,299 -504,568 10.26 6,930,939,579 16,361,286,877 23.00 2017-12-29
1990 2018-01-02 711,864,867 1,944,910 10.27 6,930,939,579 16,479,671,671 23.15 2017-12-28
1991 2017-12-29 709,919,957 971,152 10.24 6,930,939,579 16,008,695,030 22.55 2017-12-27
1992 2017-12-28 708,948,805 3,428,988 10.23 6,930,939,579 15,703,216,031 22.15 2017-12-22
1993 2017-12-27 705,519,817 188,814 10.18 6,930,939,579 15,345,056,020 21.75 2017-12-21
1994 2017-12-22 705,331,003 619,434 10.18 6,930,939,579 15,305,682,765 21.70 2017-12-20
1995 2017-12-21 704,711,569 -444,463 10.17 6,930,939,579 15,362,712,204 21.80 2017-12-19
1996 2017-12-20 705,156,032 -3,714,497 10.17 6,930,939,579 15,407,659,299 21.85 2017-12-18
1997 2017-12-19 708,870,529 1,807,637 10.23 6,930,939,579 15,524,264,585 21.90 2017-12-15
1998 2017-12-18 707,062,892 118,105 10.20 6,930,939,579 15,696,796,202 22.20 2017-12-14
1999 2017-12-15 706,944,787 990,356 10.20 6,930,939,579 15,270,007,399 21.60 2017-12-13
2000 2017-12-14 705,954,431 -452,186 10.19 6,930,939,579 15,213,317,988 21.55 2017-12-12
2001 2017-12-13 706,406,617 217,459 10.19 6,930,939,579 15,434,984,581 21.85 2017-12-11
2002 2017-12-12 706,189,158 2,083,220 10.19 6,930,939,579 15,465,542,560 21.90 2017-12-08
2003 2017-12-11 704,105,938 -279,898 10.16 6,930,939,579 15,103,072,370 21.45 2017-12-07
2004 2017-12-08 704,385,836 -392,000 10.16 6,930,939,579 15,320,391,933 21.75 2017-12-06
2005 2017-12-07 704,777,836 -12,000 10.17 6,930,939,579 15,787,023,526 22.40 2017-12-05
2006 2017-12-06 704,789,836 -46,922 10.17 6,930,939,579 15,893,010,802 22.55 2017-12-04
2007 2017-12-05 704,836,758 38,194 10.17 6,930,939,579 15,999,794,407 22.70 2017-12-01
2008 2017-12-04 704,798,564 -1,246,696 10.17 6,930,939,579 15,822,727,762 22.45 2017-11-30
2009 2017-12-01 706,045,260 -234,116 10.19 6,930,939,579 15,921,320,613 22.55 2017-11-29
2010 2017-11-30 706,279,376 358,623 10.19 6,930,939,579 15,714,716,116 22.25 2017-11-28
2011 2017-11-29 705,920,753 1,048,245 10.19 6,930,939,579 15,706,736,754 22.25 2017-11-27
2012 2017-11-28 704,872,508 -288,951 10.17 6,930,939,579 15,577,682,427 22.10 2017-11-24
2013 2017-11-27 705,161,459 35,537 10.17 6,930,939,579 15,513,552,098 22.00 2017-11-23
2014 2017-11-24 705,125,922 -30,420 10.17 6,930,939,579 15,653,795,468 22.20 2017-11-22
2015 2017-11-23 705,156,342 44,393 10.17 6,930,939,579 15,301,892,621 21.70 2017-11-21
2016 2017-11-22 705,111,949 1,407,718 10.17 6,930,939,579 15,300,929,293 21.70 2017-11-20
2017 2017-11-21 703,704,231 -303,237 10.15 6,930,939,579 15,481,493,082 22.00 2017-11-17
2018 2017-11-20 704,007,468 1,442,000 10.16 6,930,939,579 15,664,166,163 22.25 2017-11-16
2019 2017-11-17 702,565,468 297,789 10.14 6,930,939,579 15,667,209,936 22.30 2017-11-15
2020 2017-11-16 702,267,679 -1,464,500 10.13 6,930,939,579 15,730,796,010 22.40 2017-11-14
2021 2017-11-15 703,732,179 -3,093,545 10.15 6,930,939,579 15,693,227,592 22.30 2017-11-13
2022 2017-11-14 706,825,724 -2,829,303 10.20 6,930,939,579 15,974,261,362 22.60 2017-11-10
2023 2017-11-13 709,655,027 -510,947 10.24 6,930,939,579 16,357,548,372 23.05 2017-11-09
2024 2017-11-10 710,165,974 211,298 10.25 6,930,939,579 16,369,325,701 23.05 2017-11-08
2025 2017-11-09 709,954,676 -8,112,769 10.24 6,930,939,579 16,470,948,483 23.20 2017-11-07
2026 2017-11-08 718,067,445 -747,053 10.36 6,930,939,579 16,659,164,724 23.20 2017-11-06
2027 2017-11-07 718,814,498 194,000 10.37 6,930,939,579 17,035,903,603 23.70 2017-11-03
2028 2017-11-06 718,620,498 2,138,675 10.37 6,930,939,579 16,959,443,753 23.60 2017-11-02
2029 2017-11-03 716,481,823 3,377,556 10.34 6,930,939,579 16,980,619,205 23.70 2017-11-01
2030 2017-11-02 713,104,267 404,000 10.29 6,930,939,579 16,579,674,208 23.25 2017-10-31
2031 2017-11-01 712,700,267 3,146,591 10.28 6,930,939,579 16,712,821,261 23.45 2017-10-30
2032 2017-10-31 709,553,676 939,310 10.24 6,930,939,579 16,922,855,173 23.85 2017-10-27
2033 2017-10-30 708,614,366 586,957 10.22 6,930,939,579 17,183,898,376 24.25 2017-10-26
2034 2017-10-27 708,027,409 725,583 10.22 6,930,939,579 17,169,664,668 24.25 2017-10-25
2035 2017-10-26 707,301,826 605,322 10.20 6,930,939,579 17,116,704,189 24.20 2017-10-24
2036 2017-10-25 706,696,504 1,069,625 10.20 6,930,939,579 16,854,711,620 23.85 2017-10-23
2037 2017-10-24 705,626,879 173,363 10.18 6,930,939,579 17,005,607,784 24.10 2017-10-20
2038 2017-10-23 705,453,516 672,173 10.18 6,930,939,579 16,860,339,032 23.90 2017-10-19
2039 2017-10-20 704,781,343 487,605 10.17 6,930,939,579 17,020,469,433 24.15 2017-10-18
2040 2017-10-19 704,293,738 1,342,216 10.16 6,930,939,579 16,903,049,712 24.00 2017-10-17
2041 2017-10-18 702,951,522 521,628 10.14 6,930,939,579 16,905,984,104 24.05 2017-10-16
2042 2017-10-17 702,429,894 2,477,075 10.13 6,930,939,579 16,823,195,961 23.95 2017-10-13
2043 2017-10-16 699,952,819 219,661 10.10 6,930,939,579 16,903,860,579 24.15 2017-10-12
2044 2017-10-13 699,733,158 3,059,176 10.10 6,930,939,579 16,933,542,424 24.20 2017-10-11
2045 2017-10-12 696,673,982 586,150 10.05 6,930,939,579 16,824,676,665 24.15 2017-10-10
2046 2017-10-11 696,087,832 -843,850 10.04 6,930,939,579 16,880,129,926 24.25 2017-10-09
2047 2017-10-10 696,931,682 804,544 10.06 6,930,939,579 17,249,059,130 24.75 2017-10-06
2048 2017-10-09 696,127,138 -974,400 10.04 6,930,939,579 17,333,565,736 24.90 2017-10-04
2049 2017-10-06 697,101,538 -1,093,550 10.06 6,930,939,579 17,009,277,527 24.40 2017-10-03
2050 2017-10-04 698,195,088 300,961 10.07 6,930,939,579 16,686,862,603 23.90 2017-09-29
2051 2017-10-03 697,894,127 -359,886 10.07 6,930,939,579 16,714,564,342 23.95 2017-09-28
2052 2017-09-29 698,254,013 266,090 10.07 6,930,939,579 17,002,485,217 24.35 2017-09-27
2053 2017-09-28 697,987,923 -842,113 10.07 6,930,939,579 16,681,911,360 23.90 2017-09-26
2054 2017-09-27 698,830,036 1,626,000 10.08 6,930,939,579 16,597,213,355 23.75 2017-09-25
2055 2017-09-26 697,204,036 2,539,120 10.06 6,930,939,579 17,883,283,523 25.65 2017-09-22
2056 2017-09-25 694,664,916 -2,418,500 10.02 6,930,939,579 18,547,553,257 26.70 2017-09-21
2057 2017-09-22 697,083,416 -2,967,906 10.06 6,930,939,579 18,821,252,232 27.00 2017-09-20
2058 2017-09-21 700,051,322 2,343,331 10.10 6,930,939,579 19,041,395,958 27.20 2017-09-19
2059 2017-09-20 697,707,991 1,232,790 10.07 6,930,939,579 18,907,886,556 27.10 2017-09-18
2060 2017-09-19 696,475,201 1,673,812 10.05 6,930,939,579 17,551,175,065 25.20 2017-09-15
2061 2017-09-18 694,801,389 -1,362,375 10.02 6,930,939,579 17,370,034,725 25.00 2017-09-14
2062 2017-09-15 696,163,764 2,045,101 10.04 6,930,939,579 17,230,053,159 24.75 2017-09-13
2063 2017-09-14 694,118,663 1,798,000 10.01 6,930,939,579 17,318,260,642 24.95 2017-09-12
2064 2017-09-13 692,320,663 2,527,974 9.99 6,930,939,579 17,238,784,509 24.90 2017-09-11
2065 2017-09-12 689,792,689 3,440,023 9.95 6,930,939,579 17,072,369,053 24.75 2017-09-08
2066 2017-09-11 686,352,666 298,000 9.90 6,930,939,579 16,987,228,484 24.75 2017-09-07
2067 2017-09-08 686,054,666 119,177 9.90 6,930,939,579 16,671,128,384 24.30 2017-09-06
2068 2017-09-07 685,935,489 -1,448,698 9.90 6,930,939,579 16,668,232,383 24.30 2017-09-05
2069 2017-09-06 687,384,187 -1,861,319 9.92 6,930,939,579 16,600,328,116 24.15 2017-09-04
2070 2017-09-05 689,245,506 2,576,784 9.94 6,930,939,579 16,886,514,897 24.50 2017-09-01
2071 2017-09-04 686,668,722 2,479,658 9.91 6,930,939,579 16,789,050,253 24.45 2017-08-31
2072 2017-09-01 684,189,064 1,711,597 9.87 6,930,939,579 16,591,584,802 24.25 2017-08-30
2073 2017-08-31 682,477,467 1,032,071 9.85 6,930,939,579 16,072,344,348 23.55 2017-08-29
2074 2017-08-30 681,445,396 -2,755,736 9.83 6,930,939,579 15,945,822,266 23.40 2017-08-28
2075 2017-08-29 684,201,132 2,140,709 9.87 6,930,939,579 15,839,256,206 23.15 2017-08-25
2076 2017-08-28 682,060,423 3,372,571 9.84 6,930,939,579 16,028,419,941 23.50 2017-08-24
2077 2017-08-25 678,687,852 -711,107 9.79 6,930,939,579 16,050,967,700 23.65 2017-08-22
2078 2017-08-24 679,398,959 -817,770 9.80 6,930,939,579 15,626,176,057 23.00 2017-08-21
2079 2017-08-22 680,216,729 -37,524 9.81 6,930,939,579 15,168,833,057 22.30 2017-08-18
2080 2017-08-21 680,254,253 1,432,454 9.81 6,930,939,579 15,339,733,405 22.55 2017-08-17
2081 2017-08-18 678,821,799 -205,100 9.79 6,930,939,579 15,477,137,017 22.80 2017-08-16
2082 2017-08-17 679,026,899 -158,000 9.80 6,930,939,579 15,447,861,952 22.75 2017-08-15
2083 2017-08-16 679,184,899 -424,279 9.80 6,930,939,579 15,519,374,942 22.85 2017-08-14
2084 2017-08-15 679,609,178 -1,212,000 9.81 6,930,939,579 15,461,108,800 22.75 2017-08-11
2085 2017-08-14 680,821,178 -2,654,645 9.82 6,930,939,579 15,726,969,212 23.10 2017-08-10
2086 2017-08-11 683,475,823 -3,473,110 9.86 6,930,939,579 16,130,029,423 23.60 2017-08-09
2087 2017-08-10 686,948,933 1,120,518 9.91 6,930,939,579 16,452,426,945 23.95 2017-08-08
2088 2017-08-09 685,828,415 -178,705 9.90 6,930,939,579 16,631,339,064 24.25 2017-08-07
2089 2017-08-08 686,007,120 896,237 9.90 6,930,939,579 16,532,771,592 24.10 2017-08-04
2090 2017-08-07 685,110,883 -166,994 9.88 6,930,939,579 16,648,194,457 24.30 2017-08-03
2091 2017-08-04 685,277,877 71,101 9.89 6,930,939,579 16,823,571,880 24.55 2017-08-02
2092 2017-08-03 685,206,776 -2,261,617 9.89 6,930,939,579 16,993,128,045 24.80 2017-08-01
2093 2017-08-02 687,468,393 -400,570 9.92 6,930,939,579 17,255,456,664 25.10 2017-07-31
2094 2017-08-01 687,868,963 1,774,966 9.92 6,930,939,579 17,196,724,075 25.00 2017-07-28
2095 2017-07-31 686,093,997 42,196 9.90 6,930,939,579 17,392,482,824 25.35 2017-07-27
2096 2017-07-28 686,051,801 55,212 9.90 6,930,939,579 16,705,361,354 24.35 2017-07-26
2097 2017-07-27 685,996,589 -388,700 9.90 6,930,939,579 16,429,618,307 23.95 2017-07-25
2098 2017-07-26 686,385,289 1,132,209 9.90 6,930,939,579 16,644,843,258 24.25 2017-07-24
2099 2017-07-25 685,253,080 2,719,842 9.89 6,930,939,579 16,651,649,844 24.30 2017-07-21
2100 2017-07-24 682,533,238 -411,756 9.85 6,930,939,579 16,790,317,655 24.60 2017-07-20
2101 2017-07-21 682,944,994 44,125 9.85 6,930,939,579 16,766,299,603 24.55 2017-07-19
2102 2017-07-20 682,900,869 94,818 9.85 6,930,939,579 16,628,636,160 24.35 2017-07-18
2103 2017-07-19 682,806,051 1,450,064 9.85 6,930,939,579 16,797,028,855 24.60 2017-07-17
2104 2017-07-18 681,355,987 581,497 9.83 6,930,939,579 15,943,730,096 23.40 2017-07-14
2105 2017-07-17 680,774,490 -766,232 9.82 6,930,939,579 15,385,503,474 22.60 2017-07-13
2106 2017-07-14 681,540,722 1,494,442 9.83 6,930,939,579 15,368,743,281 22.55 2017-07-12
2107 2017-07-13 680,046,280 1,133,460 9.81 6,930,939,579 15,505,055,184 22.80 2017-07-11
2108 2017-07-12 678,912,820 -227,783 9.80 6,930,939,579 15,309,484,091 22.55 2017-07-10
2109 2017-07-11 679,140,603 -558,308 9.80 6,930,939,579 15,178,792,477 22.35 2017-07-07
2110 2017-07-10 679,698,911 558,424 9.81 6,930,939,579 15,463,150,225 22.75 2017-07-06
2111 2017-07-07 679,140,487 -139,872 9.80 6,930,939,579 15,382,532,031 22.65 2017-07-05
2112 2017-07-06 679,280,359 -353,143 9.80 6,930,939,579 15,215,880,042 22.40 2017-07-04
2113 2017-07-05 679,633,502 -219,174 9.81 6,930,939,579 15,665,552,221 23.05 2017-07-03
2114 2017-07-04 679,852,676 1,000,244 9.81 6,930,939,579 15,466,648,379 22.75 2017-06-30
2115 2017-07-03 678,852,432 386,402 9.79 6,930,939,579 15,443,892,828 22.75 2017-06-29
2116 2017-06-30 678,466,030 -756,578 9.79 6,930,939,579 15,129,792,469 22.30 2017-06-28
2117 2017-06-29 679,222,608 458,782 9.80 6,930,939,579 15,214,586,419 22.40 2017-06-27
2118 2017-06-28 678,763,826 -1,596,343 9.79 6,930,939,579 15,340,062,468 22.60 2017-06-26
2119 2017-06-27 680,360,169 503,843 9.82 6,930,939,579 14,899,887,701 21.90 2017-06-23
2120 2017-06-26 679,856,326 -73,819 9.81 6,930,939,579 14,820,867,907 21.80 2017-06-22
2121 2017-06-23 679,930,145 474,250 9.81 6,930,939,579 14,822,477,161 21.80 2017-06-21
2122 2017-06-22 679,455,895 398,000 9.80 6,930,939,579 14,982,002,485 22.05 2017-06-20
2123 2017-06-21 679,057,895 502,000 9.80 6,930,939,579 15,007,179,480 22.10 2017-06-19
2124 2017-06-20 678,555,895 1,691,654 9.79 6,930,939,579 14,860,374,101 21.90 2017-06-16
2125 2017-06-19 676,864,241 1,343,580 9.77 6,930,939,579 14,654,110,818 21.65 2017-06-15
2126 2017-06-16 675,520,661 108,696 9.75 6,930,939,579 14,861,454,542 22.00 2017-06-14
2127 2017-06-15 675,411,965 283,000 9.74 6,930,939,579 15,061,686,820 22.30 2017-06-13
2128 2017-06-14 675,128,965 -125,418 9.74 6,930,939,579 15,359,183,954 22.75 2017-06-12
2129 2017-06-13 675,254,383 692,549 9.74 6,930,939,579 15,530,850,809 23.00 2017-06-09
2130 2017-06-12 674,561,834 -329,734 9.73 6,930,939,579 15,818,475,007 23.45 2017-06-08
2131 2017-06-09 674,891,568 1,476,048 9.74 6,930,939,579 15,691,228,956 23.25 2017-06-07
2132 2017-06-08 673,415,520 2,004,522 9.72 6,930,939,579 15,623,240,064 23.20 2017-06-06
2133 2017-06-07 671,410,998 241,950 9.69 6,930,939,579 15,476,023,504 23.05 2017-06-05
2134 2017-06-06 671,169,048 1,104,147 9.68 6,930,939,579 15,369,771,199 22.90 2017-06-02
2135 2017-06-05 670,064,901 554,338 9.67 6,930,939,579 15,377,989,478 22.95 2017-06-01
2136 2017-06-02 669,510,563 427,335 9.66 6,930,939,579 15,331,791,893 22.90 2017-05-31
2137 2017-06-01 669,083,228 2,321,208 9.65 6,930,939,579 15,288,551,760 22.85 2017-05-29
2138 2017-05-31 666,762,020 1,029,937 9.62 6,930,939,579 14,935,469,248 22.40 2017-05-26
2139 2017-05-29 665,732,083 3,988,792 9.61 6,930,939,579 14,879,112,055 22.35 2017-05-25
2140 2017-05-26 661,743,291 508,440 9.55 6,930,939,579 14,260,567,921 21.55 2017-05-24
2141 2017-05-25 661,234,851 1,092,000 9.54 6,930,939,579 14,117,364,069 21.35 2017-05-23
2142 2017-05-24 660,142,851 2,018,108 9.52 6,930,939,579 14,127,057,011 21.40 2017-05-22
2143 2017-05-23 658,124,743 2,282,000 9.50 6,930,939,579 13,985,150,789 21.25 2017-05-19
2144 2017-05-22 655,842,743 247,820 9.46 6,930,939,579 13,772,697,603 21.00 2017-05-18
2145 2017-05-19 655,594,923 210,900 9.46 6,930,939,579 13,898,612,368 21.20 2017-05-17
2146 2017-05-18 655,384,023 1,837,573 9.46 6,930,939,579 13,894,141,288 21.20 2017-05-16
2147 2017-05-17 653,546,450 -73,883 9.43 6,930,939,579 13,691,798,128 20.95 2017-05-15
2148 2017-05-16 653,620,333 179,804 9.43 6,930,939,579 13,529,940,893 20.70 2017-05-12
2149 2017-05-15 653,440,529 758,000 9.43 6,930,939,579 13,493,546,924 20.65 2017-05-11
2150 2017-05-12 652,682,529 -31,820 9.42 6,930,939,579 13,445,260,097 20.60 2017-05-10
2151 2017-05-11 652,714,349 -1,078,568 9.42 6,930,939,579 13,478,551,307 20.65 2017-05-09
2152 2017-05-10 653,792,917 -102,000 9.43 6,930,939,579 13,173,927,278 20.15 2017-05-08
2153 2017-05-09 653,894,917 -5,760 9.43 6,930,939,579 13,110,593,086 20.05 2017-05-05
2154 2017-05-08 653,900,677 1,334,753 9.43 6,930,939,579 13,568,439,048 20.75 2017-05-04
2155 2017-05-05 652,565,924 1,596,332 9.42 6,930,939,579 13,867,025,885 21.25 2017-05-02
2156 2017-05-04 650,969,592 -1,300,000 9.39 6,930,939,579 14,060,943,187 21.60 2017-04-28
2157 2017-05-02 652,269,592 897,686 9.41 6,930,939,579 14,415,157,983 22.10 2017-04-27
2158 2017-04-28 651,371,906 550,311 9.40 6,930,939,579 14,493,024,909 22.25 2017-04-26
2159 2017-04-27 650,821,595 86,154 9.39 6,930,939,579 14,415,698,329 22.15 2017-04-25
2160 2017-04-26 650,735,441 590,120 9.39 6,930,939,579 14,088,422,298 21.65 2017-04-24
2161 2017-04-25 650,145,321 1,256,068 9.38 6,930,939,579 13,978,124,402 21.50 2017-04-21
2162 2017-04-24 648,889,253 -1,172,154 9.36 6,930,939,579 14,308,008,029 22.05 2017-04-20
2163 2017-04-21 650,061,407 545,670 9.38 6,930,939,579 14,366,357,095 22.10 2017-04-19
2164 2017-04-20 649,515,737 2,661,000 9.37 6,930,939,579 14,419,249,361 22.20 2017-04-18
2165 2017-04-19 646,854,737 739,037 9.33 6,930,939,579 14,715,945,267 22.75 2017-04-13
2166 2017-04-18 646,115,700 2,440,774 9.32 6,930,939,579 14,634,520,605 22.65 2017-04-12
2167 2017-04-13 643,674,926 6,957,314 9.29 6,930,939,579 14,386,134,596 22.35 2017-04-11
2168 2017-04-12 636,717,612 4,686,651 9.19 6,930,939,579 14,326,146,270 22.50 2017-04-10
2169 2017-04-11 632,030,961 1,480,551 9.12 6,930,939,579 14,062,688,882 22.25 2017-04-07
2170 2017-04-10 630,550,410 3,560,133 9.10 6,930,939,579 13,840,581,500 21.95 2017-04-06
2171 2017-04-07 626,990,277 1,100,540 9.05 6,930,939,579 13,542,989,983 21.60 2017-04-05
2172 2017-04-06 625,889,737 607,637 9.03 6,930,939,579 13,362,745,885 21.35 2017-04-03
2173 2017-04-05 625,282,100 4,690,998 9.02 6,930,939,579 13,130,924,100 21.00 2017-03-31
2174 2017-04-03 620,591,102 3,227,178 8.95 6,930,939,579 13,156,531,362 21.20 2017-03-30
2175 2017-03-31 617,363,924 2,662,402 8.91 6,930,939,579 13,304,192,562 21.55 2017-03-29
2176 2017-03-30 614,701,522 -2,415,192 8.87 6,930,939,579 13,461,963,332 21.90 2017-03-28
2177 2017-03-29 617,116,714 -1,922,322 8.90 6,930,939,579 13,484,000,201 21.85 2017-03-27
2178 2017-03-28 619,039,036 268,861 8.93 6,930,939,579 13,897,426,358 22.45 2017-03-24
2179 2017-03-27 618,770,175 1,454,048 8.93 6,930,939,579 13,829,513,411 22.35 2017-03-23
2180 2017-03-24 617,316,127 -687,440 8.91 6,930,939,579 13,611,820,600 22.05 2017-03-22
2181 2017-03-23 618,003,567 459,132 8.92 6,930,939,579 13,843,279,901 22.40 2017-03-21
2182 2017-03-22 617,544,435 3,199,626 8.91 6,930,939,579 13,585,977,570 22.00 2017-03-20
2183 2017-03-21 614,344,809 908,584 8.86 6,930,939,579 13,853,475,443 22.55 2017-03-17
2184 2017-03-20 613,436,225 521,721 8.85 6,930,939,579 13,986,345,930 22.80 2017-03-16
2185 2017-03-17 612,914,504 -206,546 8.84 6,930,939,579 13,422,827,638 21.90 2017-03-15
2186 2017-03-16 613,121,050 332,913 8.85 6,930,939,579 13,274,070,733 21.65 2017-03-14
2187 2017-03-15 612,788,137 4,397,247 8.84 6,930,939,579 13,113,666,132 21.40 2017-03-13
2188 2017-03-14 608,390,890 -83,276 8.78 6,930,939,579 12,593,691,423 20.70 2017-03-10
2189 2017-03-13 608,474,166 -187,979 8.78 6,930,939,579 12,595,415,236 20.70 2017-03-09
2190 2017-03-10 608,662,145 117,639 8.78 6,930,939,579 12,994,936,796 21.35 2017-03-08
2191 2017-03-09 608,544,506 -247,553 8.78 6,930,939,579 12,779,434,626 21.00 2017-03-07
2192 2017-03-08 608,792,059 850,511 8.78 6,930,939,579 12,449,797,607 20.45 2017-03-06
2193 2017-03-07 607,941,548 -793,502 8.77 6,930,939,579 12,462,801,734 20.50 2017-03-03
2194 2017-03-06 608,735,050 76,083 8.78 6,930,939,579 12,692,125,793 20.85 2017-03-02
2195 2017-03-03 608,658,967 443,803 8.78 6,930,939,579 12,720,972,410 20.90 2017-03-01
2196 2017-03-02 608,215,164 854,953 8.78 6,930,939,579 12,894,161,477 21.20 2017-02-28
2197 2017-03-01 607,360,211 1,071,140 8.76 6,930,939,579 12,906,404,484 21.25 2017-02-27
2198 2017-02-28 606,289,071 -721,309 8.75 6,930,939,579 12,974,586,119 21.40 2017-02-24
2199 2017-02-27 607,010,380 -544,590 8.76 6,930,939,579 13,232,826,284 21.80 2017-02-23
2200 2017-02-24 607,554,970 -596,453 8.77 6,930,939,579 13,366,209,340 22.00 2017-02-22
2201 2017-02-23 608,151,423 89,517 8.77 6,930,939,579 12,740,772,312 20.95 2017-02-21
2202 2017-02-22 608,061,906 -1,752,574 8.77 6,930,939,579 12,799,703,121 21.05 2017-02-20
2203 2017-02-21 609,814,480 -346,781 8.80 6,930,939,579 12,775,613,356 20.95 2017-02-17
2204 2017-02-20 610,161,261 -314,420 8.80 6,930,939,579 12,965,926,796 21.25 2017-02-16
2205 2017-02-17 610,475,681 91,541 8.81 6,930,939,579 13,186,274,710 21.60 2017-02-15
2206 2017-02-16 610,384,140 -1,253,952 8.81 6,930,939,579 13,092,739,803 21.45 2017-02-14
2207 2017-02-15 611,638,092 424,969 8.82 6,930,939,579 13,027,891,360 21.30 2017-02-13
2208 2017-02-14 611,213,123 5,199,834 8.82 6,930,939,579 13,110,521,488 21.45 2017-02-10
2209 2017-02-13 606,013,289 3,464,687 8.74 6,930,939,579 13,180,789,036 21.75 2017-02-09
2210 2017-02-10 602,548,602 5,720,491 8.69 6,930,939,579 12,502,883,492 20.75 2017-02-08
2211 2017-02-09 596,828,111 1,171,614 8.61 6,930,939,579 11,578,465,353 19.40 2017-02-07
2212 2017-02-08 595,656,497 -87,974 8.59 6,930,939,579 11,555,736,042 19.40 2017-02-06
2213 2017-02-07 595,744,471 531,492 8.60 6,930,939,579 11,569,357,627 19.42 2017-02-03
2214 2017-02-06 595,212,979 33,332 8.59 6,930,939,579 11,487,610,495 19.30 2017-02-02
2215 2017-02-03 595,179,647 3,285,212 8.59 6,930,939,579 11,665,521,081 19.60 2017-02-01
2216 2017-02-02 591,894,435 4,740,741 8.54 6,930,939,579 11,470,914,150 19.38 2017-01-26
2217 2017-02-01 587,153,694 1,898,552 8.47 6,930,939,579 11,226,378,629 19.12 2017-01-25
2218 2017-01-26 585,255,142 957,703 8.44 6,930,939,579 11,037,911,978 18.86 2017-01-24
2219 2017-01-25 584,297,439 308,094 8.43 6,930,939,579 10,973,105,904 18.78 2017-01-23
2220 2017-01-24 583,989,345 -1,997,116 8.43 6,930,939,579 10,955,640,112 18.76 2017-01-20
2221 2017-01-23 585,986,461 -320,581 8.45 6,930,939,579 11,063,424,384 18.88 2017-01-19
2222 2017-01-20 586,307,042 -396,827 8.46 6,930,939,579 11,163,286,080 19.04 2017-01-18
2223 2017-01-19 586,703,869 524,000 8.46 6,930,939,579 11,076,969,047 18.88 2017-01-17
2224 2017-01-18 586,179,869 -462,000 8.46 6,930,939,579 10,985,010,745 18.74 2017-01-16
2225 2017-01-17 586,641,869 400,173 8.46 6,930,939,579 11,134,462,674 18.98 2017-01-13
2226 2017-01-16 586,241,696 2,613,474 8.46 6,930,939,579 11,103,417,722 18.94 2017-01-12
2227 2017-01-13 583,628,222 1,269,322 8.42 6,930,939,579 10,995,555,702 18.84 2017-01-11
2228 2017-01-12 582,358,900 1,016,000 8.40 6,930,939,579 10,773,639,650 18.50 2017-01-10
2229 2017-01-11 581,342,900 304,874 8.39 6,930,939,579 10,626,948,212 18.28 2017-01-09
2230 2017-01-10 581,038,026 2,548,316 8.38 6,930,939,579 10,516,788,271 18.10 2017-01-06
2231 2017-01-09 578,489,710 4,742,276 8.35 6,930,939,579 10,412,814,780 18.00 2017-01-05
2232 2017-01-06 573,747,434 4,437,961 8.28 6,930,939,579 10,097,954,838 17.60 2017-01-04
2233 2017-01-05 569,309,473 -1,972,849 8.21 6,930,939,579 10,019,846,725 17.60 2017-01-03
2234 2017-01-04 571,282,322 765,448 8.24 6,930,939,579 9,963,163,696 17.44 2016-12-30
2235 2017-01-03 570,516,874 -72,400 8.23 6,930,939,579 9,869,941,920 17.30 2016-12-29
2236 2016-12-30 570,589,274 1,073,224 8.23 6,930,939,579 9,939,665,153 17.42 2016-12-28
2237 2016-12-29 569,516,050 1,997,856 8.22 6,930,939,579 9,864,017,986 17.32 2016-12-23
2238 2016-12-28 567,518,194 -1,385,219 8.19 6,930,939,579 9,840,765,484 17.34 2016-12-22
2239 2016-12-23 568,903,413 990,218 8.21 6,930,939,579 9,955,809,728 17.50 2016-12-21
2240 2016-12-22 567,913,195 442,000 8.19 6,930,939,579 9,802,181,746 17.26 2016-12-20
2241 2016-12-21 567,471,195 -435,400 8.19 6,930,939,579 9,839,950,521 17.34 2016-12-19
2242 2016-12-20 567,906,595 924,278 8.19 6,930,939,579 10,029,230,468 17.66 2016-12-16
2243 2016-12-19 566,982,317 3,580,004 8.18 6,930,939,579 10,126,304,182 17.86 2016-12-15
2244 2016-12-16 563,402,313 -1,283,039 8.13 6,930,939,579 10,253,922,097 18.20 2016-12-14
2245 2016-12-15 564,685,352 -94,430 8.15 6,930,939,579 10,390,210,477 18.40 2016-12-13
2246 2016-12-14 564,779,782 -107,279 8.15 6,930,939,579 10,493,608,350 18.58 2016-12-12
2247 2016-12-13 564,887,061 41,842 8.15 6,930,939,579 10,744,151,900 19.02 2016-12-09
2248 2016-12-12 564,845,219 213,324 8.15 6,930,939,579 10,765,949,874 19.06 2016-12-08
2249 2016-12-09 564,631,895 2,012,360 8.15 6,930,939,579 10,558,616,437 18.70 2016-12-07
2250 2016-12-08 562,619,535 121,594 8.12 6,930,939,579 10,520,985,305 18.70 2016-12-06
2251 2016-12-07 562,497,941 2,444,410 8.12 6,930,939,579 10,496,211,579 18.66 2016-12-05
2252 2016-12-06 560,053,531 471,414 8.08 6,930,939,579 10,596,212,807 18.92 2016-12-02
2253 2016-12-05 559,582,117 -175,974 8.07 6,930,939,579 10,743,976,646 19.20 2016-12-01
2254 2016-12-02 559,758,091 -1,945,249 8.08 6,930,939,579 10,545,842,434 18.84 2016-11-30
2255 2016-12-01 561,703,340 -788,190 8.10 6,930,939,579 10,616,193,126 18.90 2016-11-29
2256 2016-11-30 562,491,530 466,017 8.12 6,930,939,579 10,743,588,223 19.10 2016-11-28
2257 2016-11-29 562,025,513 246,054 8.11 6,930,939,579 10,678,484,747 19.00 2016-11-25
2258 2016-11-28 561,779,459 -1,509,651 8.11 6,930,939,579 10,662,574,132 18.98 2016-11-24
2259 2016-11-25 563,289,110 -264,153 8.13 6,930,939,579 10,725,024,654 19.04 2016-11-23
2260 2016-11-24 563,553,263 786,901 8.13 6,930,939,579 10,741,325,193 19.06 2016-11-22
2261 2016-11-23 562,766,362 -1,077,811 8.12 6,930,939,579 10,456,199,006 18.58 2016-11-21
2262 2016-11-22 563,844,173 196,315 8.14 6,930,939,579 10,464,947,851 18.56 2016-11-18
2263 2016-11-21 563,647,858 806,843 8.13 6,930,939,579 10,348,574,673 18.36 2016-11-17
2264 2016-11-18 562,841,015 1,849,078 8.12 6,930,939,579 10,299,990,575 18.30 2016-11-16
2265 2016-11-17 560,991,937 -977,129 8.09 6,930,939,579 10,367,130,996 18.48 2016-11-15
2266 2016-11-16 561,969,066 -2,997,657 8.11 6,930,939,579 10,306,512,670 18.34 2016-11-14
2267 2016-11-15 564,966,723 -938,691 8.15 6,930,939,579 10,598,775,723 18.76 2016-11-11
2268 2016-11-14 565,905,414 -604,600 8.16 6,930,939,579 10,967,246,923 19.38 2016-11-10
2269 2016-11-11 566,510,014 297,535 8.17 6,930,939,579 10,820,341,267 19.10 2016-11-09
2270 2016-11-10 566,212,479 -76,000 8.17 6,930,939,579 11,052,467,590 19.52 2016-11-08
2271 2016-11-09 566,288,479 -398,118 8.17 6,930,939,579 10,872,738,797 19.20 2016-11-07
2272 2016-11-08 566,686,597 -107,548 8.18 6,930,939,579 10,880,382,662 19.20 2016-11-04
2273 2016-11-07 566,794,145 650,315 8.18 6,930,939,579 10,882,447,584 19.20 2016-11-03
2274 2016-11-04 566,143,830 1,034,009 8.17 6,930,939,579 10,835,992,906 19.14 2016-11-02
2275 2016-11-03 565,109,821 338,865 8.15 6,930,939,579 10,951,828,331 19.38 2016-11-01
2276 2016-11-02 564,770,956 266,221 8.15 6,930,939,579 10,922,670,289 19.34 2016-10-31
2277 2016-11-01 564,504,735 -1,538,935 8.14 6,930,939,579 10,985,262,143 19.46 2016-10-28
2278 2016-10-31 566,043,670 -497,615 8.17 6,930,939,579 11,162,381,172 19.72 2016-10-27
2279 2016-10-28 566,541,285 -2,693,286 8.17 6,930,939,579 11,217,517,443 19.80 2016-10-26
2280 2016-10-27 569,234,571 1,823,180 8.21 6,930,939,579 11,441,614,877 20.10 2016-10-25
2281 2016-10-26 567,411,391 113,648 8.19 6,930,939,579 11,302,834,909 19.92 2016-10-24
2282 2016-10-25 567,297,743 338,503 8.19 6,930,939,579 11,266,533,176 19.86 2016-10-20
2283 2016-10-24 566,959,240 917,672 8.18 6,930,939,579 11,339,184,800 20.00 2016-10-19
2284 2016-10-20 566,041,568 -608,519 8.17 6,930,939,579 11,349,133,438 20.05 2016-10-18
2285 2016-10-19 566,650,087 728,266 8.18 6,930,939,579 10,993,011,688 19.40 2016-10-17
2286 2016-10-18 565,921,821 -1,977,487 8.17 6,930,939,579 10,967,564,891 19.38 2016-10-14
2287 2016-10-17 567,899,308 -2,550,830 8.19 6,930,939,579 11,017,246,575 19.40 2016-10-13
2288 2016-10-14 570,450,138 -1,234,079 8.23 6,930,939,579 11,158,004,699 19.56 2016-10-12
2289 2016-10-13 571,684,217 -3,003,916 8.25 6,930,939,579 11,102,107,494 19.42 2016-10-11
2290 2016-10-12 574,688,133 -699,216 8.29 6,930,939,579 11,608,700,287 20.20 2016-10-07
2291 2016-10-11 575,387,349 -4,634,939 8.30 6,930,939,579 11,795,440,655 20.50 2016-10-06
2292 2016-10-07 580,022,288 -1,366,622 8.37 6,930,939,579 12,093,464,705 20.85 2016-10-05
2293 2016-10-06 581,388,910 -2,268,000 8.39 6,930,939,579 12,180,097,665 20.95 2016-10-04
2294 2016-10-05 583,656,910 -12,076,358 8.42 6,930,939,579 12,490,257,874 21.40 2016-10-03
2295 2016-10-04 595,733,268 904,152 8.60 6,930,939,579 12,867,838,589 21.60 2016-09-30
2296 2016-10-03 594,829,116 -678,000 8.58 6,930,939,579 13,383,655,110 22.50 2016-09-29
2297 2016-09-30 595,507,116 185,958 8.59 6,930,939,579 13,607,337,601 22.85 2016-09-28
2298 2016-09-29 595,321,158 -68,000 8.59 6,930,939,579 13,632,854,518 22.90 2016-09-27
2299 2016-09-28 595,389,158 -1,392,120 8.59 6,930,939,579 13,366,486,597 22.45 2016-09-26
2300 2016-09-27 596,781,278 -2,077,347 8.61 6,930,939,579 13,934,842,841 23.35 2016-09-23
2301 2016-09-26 598,858,625 1,262,000 8.64 6,930,939,579 13,953,405,963 23.30 2016-09-22
2302 2016-09-23 597,596,625 -1,289,478 8.62 6,930,939,579 13,804,482,038 23.10 2016-09-21
2303 2016-09-22 598,886,103 405,705 8.64 6,930,939,579 13,654,603,148 22.80 2016-09-20
2304 2016-09-21 598,480,398 -2,467,467 8.63 6,930,939,579 13,495,732,975 22.55 2016-09-19
2305 2016-09-20 600,947,865 -1,614,948 8.67 6,930,939,579 13,040,568,671 21.70 2016-09-15
2306 2016-09-19 602,562,813 -1,082,736 8.69 6,930,939,579 13,196,125,605 21.90 2016-09-14
2307 2016-09-15 603,645,549 -3,894,032 8.71 6,930,939,579 13,129,290,691 21.75 2016-09-13
2308 2016-09-14 607,539,581 -156,038 8.77 6,930,939,579 13,457,001,719 22.15 2016-09-12
2309 2016-09-13 607,695,619 -1,636,779 8.77 6,930,939,579 14,311,231,827 23.55 2016-09-09
2310 2016-09-12 609,332,398 145,050 8.79 6,930,939,579 14,045,111,774 23.05 2016-09-08
2311 2016-09-09 609,187,348 1,262,000 8.79 6,930,939,579 14,163,605,841 23.25 2016-09-07
2312 2016-09-08 607,925,348 -1,096,355 8.77 6,930,939,579 14,195,056,876 23.35 2016-09-06
2313 2016-09-07 609,021,703 491,582 8.79 6,930,939,579 14,037,950,254 23.05 2016-09-05
2314 2016-09-06 608,530,121 -2,282,817 8.78 6,930,939,579 13,600,648,204 22.35 2016-09-02
2315 2016-09-05 610,812,938 20,648 8.81 6,930,939,579 13,376,803,342 21.90 2016-09-01
2316 2016-09-02 610,792,290 -267,795 8.81 6,930,939,579 13,345,811,537 21.85 2016-08-31
2317 2016-09-01 611,060,085 -1,141,695 8.82 6,930,939,579 13,657,192,900 22.35 2016-08-30
2318 2016-08-31 612,201,780 89,476 8.83 6,930,939,579 13,468,439,160 22.00 2016-08-29
2319 2016-08-30 612,112,304 -163,224 8.83 6,930,939,579 13,129,808,921 21.45 2016-08-26
2320 2016-08-29 612,275,528 1,288,914 8.83 6,930,939,579 12,643,489,653 20.65 2016-08-25
2321 2016-08-26 610,986,614 -1,113,310 8.82 6,930,939,579 12,922,366,886 21.15 2016-08-24
2322 2016-08-25 612,099,924 1,390,441 8.83 6,930,939,579 13,098,938,374 21.40 2016-08-23
2323 2016-08-24 610,709,483 -1,867,000 8.81 6,930,939,579 13,344,002,204 21.85 2016-08-22
2324 2016-08-23 612,576,483 -58,396 8.84 6,930,939,579 13,446,053,802 21.95 2016-08-19
2325 2016-08-22 612,634,879 462,410 8.84 6,930,939,579 13,324,808,618 21.75 2016-08-18
2326 2016-08-19 612,172,469 -2,670,352 8.83 6,930,939,579 13,161,708,084 21.50 2016-08-17
2327 2016-08-18 614,842,821 -258,448 8.87 6,930,939,579 13,157,636,369 21.40 2016-08-16
2328 2016-08-17 615,101,269 1,570,000 8.87 6,930,939,579 13,439,962,728 21.85 2016-08-15
2329 2016-08-16 613,531,269 15,984 8.85 6,930,939,579 13,037,539,466 21.25 2016-08-12
2330 2016-08-15 613,515,285 -50,000 8.85 6,930,939,579 13,037,199,806 21.25 2016-08-11
2331 2016-08-12 613,565,285 -951,971 8.85 6,930,939,579 12,915,549,249 21.05 2016-08-10
2332 2016-08-11 614,517,256 2,246,214 8.87 6,930,939,579 13,150,669,278 21.40 2016-08-09
2333 2016-08-10 612,271,042 -288,250 8.83 6,930,939,579 12,674,010,569 20.70 2016-08-08
2334 2016-08-09 612,559,292 1,462,255 8.84 6,930,939,579 12,177,678,725 19.88 2016-08-05
2335 2016-08-08 611,097,037 -968,455 8.82 6,930,939,579 11,696,397,288 19.14 2016-08-04
2336 2016-08-05 612,065,492 -1,197,839 8.83 6,930,939,579 11,714,933,517 19.14 2016-08-03
2337 2016-08-04 613,263,331 916,000 8.85 6,930,939,579 11,983,165,488 19.54 2016-08-01
2338 2016-08-03 612,347,331 -364,690 8.83 6,930,939,579 11,806,056,542 19.28 2016-07-29
2339 2016-08-01 612,712,021 158,324 8.84 6,930,939,579 11,935,630,169 19.48 2016-07-28
2340 2016-07-29 612,553,697 -257,312 8.84 6,930,939,579 11,895,792,796 19.42 2016-07-27
2341 2016-07-28 612,811,009 -758,037 8.84 6,930,939,579 12,158,170,419 19.84 2016-07-26
2342 2016-07-27 613,569,046 3,404,921 8.85 6,930,939,579 12,025,953,302 19.60 2016-07-25
2343 2016-07-26 610,164,125 104,514 8.80 6,930,939,579 12,056,843,110 19.76 2016-07-22
2344 2016-07-25 610,059,611 290,667 8.80 6,930,939,579 11,896,162,415 19.50 2016-07-21
2345 2016-07-22 609,768,944 307,729 8.80 6,930,939,579 11,658,782,209 19.12 2016-07-20
2346 2016-07-21 609,461,215 989,076 8.79 6,930,939,579 11,713,844,552 19.22 2016-07-19
2347 2016-07-20 608,472,139 -474,199 8.78 6,930,939,579 11,646,156,740 19.14 2016-07-18
2348 2016-07-19 608,946,338 1,993,000 8.79 6,930,939,579 11,740,485,397 19.28 2016-07-15
2349 2016-07-18 606,953,338 592,000 8.76 6,930,939,579 11,726,338,490 19.32 2016-07-14
2350 2016-07-15 606,361,338 3,828,128 8.75 6,930,939,579 11,654,264,916 19.22 2016-07-13
2351 2016-07-14 602,533,210 2,588,870 8.69 6,930,939,579 11,568,637,632 19.20 2016-07-12
2352 2016-07-13 599,944,340 1,279,943 8.66 6,930,939,579 11,074,972,516 18.46 2016-07-11
2353 2016-07-12 598,664,397 -100,910 8.64 6,930,939,579 10,811,879,010 18.06 2016-07-08
2354 2016-07-11 598,765,307 576,989 8.64 6,930,939,579 10,801,726,138 18.04 2016-07-07
2355 2016-07-08 598,188,318 -364,000 8.63 6,930,939,579 10,743,462,191 17.96 2016-07-06
2356 2016-07-07 598,552,318 5,244,417 8.64 6,930,939,579 10,905,623,234 18.22 2016-07-05
2357 2016-07-06 593,307,901 4,727,348 8.56 6,930,939,579 10,916,865,378 18.40 2016-07-04
2358 2016-07-05 588,580,553 3,777,000 8.49 6,930,939,579 10,653,308,009 18.10 2016-06-30
2359 2016-07-04 584,803,553 120,300 8.44 6,930,939,579 10,093,709,325 17.26 2016-06-29
2360 2016-06-30 584,683,253 -207,471 8.44 6,930,939,579 10,009,777,291 17.12 2016-06-28
2361 2016-06-29 584,890,724 294,600 8.44 6,930,939,579 10,106,911,711 17.28 2016-06-27
2362 2016-06-28 584,596,124 -149,688 8.43 6,930,939,579 10,113,512,945 17.30 2016-06-24
2363 2016-06-27 584,745,812 -921,655 8.44 6,930,939,579 10,466,950,035 17.90 2016-06-23
2364 2016-06-24 585,667,467 1,107,640 8.45 6,930,939,579 10,424,880,913 17.80 2016-06-22
2365 2016-06-23 584,559,827 2,334,632 8.43 6,930,939,579 10,358,400,134 17.72 2016-06-21
2366 2016-06-22 582,225,195 -114,000 8.40 6,930,939,579 10,270,452,440 17.64 2016-06-20
2367 2016-06-21 582,339,195 -915,638 8.40 6,930,939,579 10,144,348,777 17.42 2016-06-17
2368 2016-06-20 583,254,833 -1,418,667 8.42 6,930,939,579 10,020,318,031 17.18 2016-06-16
2369 2016-06-17 584,673,500 -2,893,524 8.44 6,930,939,579 10,383,801,360 17.76 2016-06-15
2370 2016-06-16 587,567,024 3,960,848 8.48 6,930,939,579 10,517,449,730 17.90 2016-06-14
2371 2016-06-15 583,606,176 -793,822 8.42 6,930,939,579 10,493,239,044 17.98 2016-06-13
2372 2016-06-14 584,399,998 -2,070,904 8.43 6,930,939,579 11,021,783,962 18.86 2016-06-10
2373 2016-06-13 586,470,902 -1,015,600 8.46 6,930,939,579 11,436,182,589 19.50 2016-06-08
2374 2016-06-10 587,486,502 722,675 8.48 6,930,939,579 11,373,738,679 19.36 2016-06-07
2375 2016-06-08 586,763,827 449,000 8.47 6,930,939,579 11,042,895,224 18.82 2016-06-06
2376 2016-06-07 586,314,827 1,433,430 8.46 6,930,939,579 11,163,434,306 19.04 2016-06-03
2377 2016-06-06 584,881,397 1,126,000 8.44 6,930,939,579 11,007,467,892 18.82 2016-06-02
2378 2016-06-03 583,755,397 -1,520,000 8.42 6,930,939,579 10,857,850,384 18.60 2016-06-01
2379 2016-06-02 585,275,397 -2,254,932 8.44 6,930,939,579 10,874,416,876 18.58 2016-05-31
2380 2016-06-01 587,530,329 1,285,422 8.48 6,930,939,579 10,798,807,447 18.38 2016-05-30
2381 2016-05-31 586,244,907 -693,714 8.46 6,930,939,579 10,622,757,715 18.12 2016-05-27
2382 2016-05-30 586,938,621 -660,000 8.47 6,930,939,579 10,482,723,771 17.86 2016-05-26
2383 2016-05-27 587,598,621 -974,110 8.48 6,930,939,579 10,612,031,095 18.06 2016-05-25
2384 2016-05-26 588,572,731 1,749,030 8.49 6,930,939,579 10,429,508,793 17.72 2016-05-24
2385 2016-05-25 586,823,701 2,296,000 8.47 6,930,939,579 10,457,198,352 17.82 2016-05-23
2386 2016-05-24 584,527,701 -1,548,000 8.43 6,930,939,579 10,568,260,834 18.08 2016-05-20
2387 2016-05-23 586,075,701 -3,621,600 8.46 6,930,939,579 10,092,223,571 17.22 2016-05-19
2388 2016-05-20 589,697,301 -2,033,568 8.51 6,930,939,579 10,319,702,768 17.50 2016-05-18
2389 2016-05-19 591,730,869 -2,940,000 8.54 6,930,939,579 10,485,470,999 17.72 2016-05-17
2390 2016-05-18 594,670,869 -2,247,966 8.58 6,930,939,579 10,394,846,790 17.48 2016-05-16
2391 2016-05-17 596,918,835 -1,023,790 8.61 6,930,939,579 10,434,141,236 17.48 2016-05-13
2392 2016-05-16 597,942,625 -619,438 8.63 6,930,939,579 10,727,090,693 17.94 2016-05-12
2393 2016-05-13 598,562,063 1,449,890 8.64 6,930,939,579 10,714,260,928 17.90 2016-05-11
2394 2016-05-12 597,112,173 -2,853,194 8.62 6,930,939,579 10,676,365,653 17.88 2016-05-10
2395 2016-05-11 599,965,367 -140,982 8.66 6,930,939,579 10,799,376,606 18.00 2016-05-09
2396 2016-05-10 600,106,349 -766,948 8.66 6,930,939,579 10,921,935,552 18.20 2016-05-06
2397 2016-05-09 600,873,297 -373,111 8.67 6,930,939,579 11,212,295,722 18.66 2016-05-05
2398 2016-05-06 601,246,408 -3,146,000 8.67 6,930,939,579 11,447,731,608 19.04 2016-05-04
2399 2016-05-05 604,392,408 -1,794,774 8.72 6,930,939,579 11,338,401,574 18.76 2016-05-03
2400 2016-05-04 606,187,182 -621,695 8.75 6,930,939,579 11,614,546,407 19.16 2016-04-29
2401 2016-05-03 606,808,877 -2,341,910 8.76 6,930,939,579 11,517,232,485 18.98 2016-04-28
2402 2016-04-29 609,150,787 -1,833,165 8.79 6,930,939,579 11,732,244,158 19.26 2016-04-27
2403 2016-04-28 610,983,952 306,976 8.82 6,930,939,579 11,877,528,027 19.44 2016-04-26
2404 2016-04-27 610,676,976 174,000 8.81 6,930,939,579 11,969,268,730 19.60 2016-04-25
2405 2016-04-26 610,502,976 5,800,681 8.81 6,930,939,579 11,904,808,032 19.50 2016-04-22
2406 2016-04-25 604,702,295 2,060,820 8.72 6,930,939,579 11,973,105,441 19.80 2016-04-21
2407 2016-04-22 602,641,475 -629,705 8.69 6,930,939,579 11,859,984,228 19.68 2016-04-20
2408 2016-04-21 603,271,180 -2,193,593 8.70 6,930,939,579 11,872,376,822 19.68 2016-04-19
2409 2016-04-20 605,464,773 566,599 8.74 6,930,939,579 11,963,983,914 19.76 2016-04-18
2410 2016-04-19 604,898,174 348,449 8.73 6,930,939,579 12,025,375,699 19.88 2016-04-15
2411 2016-04-18 604,549,725 1,795,442 8.72 6,930,939,579 12,121,221,986 20.05 2016-04-14
2412 2016-04-15 602,754,283 -3,293,586 8.70 6,930,939,579 12,145,498,802 20.15 2016-04-13
2413 2016-04-14 606,047,869 -385,767 8.74 6,930,939,579 11,963,384,934 19.74 2016-04-12
2414 2016-04-13 606,433,636 17,318 8.75 6,930,939,579 12,116,544,047 19.98 2016-04-11
2415 2016-04-12 606,416,318 452,696 8.75 6,930,939,579 11,861,503,180 19.56 2016-04-08
2416 2016-04-11 605,963,622 -129,639 8.74 6,930,939,579 11,804,171,357 19.48 2016-04-07
2417 2016-04-08 606,093,261 273,000 8.74 6,930,939,579 11,879,427,916 19.60 2016-04-06
2418 2016-04-07 605,820,261 -175,318 8.74 6,930,939,579 11,849,844,305 19.56 2016-04-05
2419 2016-04-06 605,995,579 -525,766 8.74 6,930,939,579 11,756,314,233 19.40 2016-04-01
2420 2016-04-05 606,521,345 1,546,306 8.75 6,930,939,579 12,069,774,766 19.90 2016-03-31
2421 2016-04-01 604,975,039 1,345,248 8.73 6,930,939,579 12,129,749,532 20.05 2016-03-30
2422 2016-03-31 603,629,791 6,084,616 8.71 6,930,939,579 11,758,708,329 19.48 2016-03-29
2423 2016-03-30 597,545,175 6,171,686 8.62 6,930,939,579 11,950,903,500 20.00 2016-03-24
2424 2016-03-29 591,373,489 1,717,511 8.53 6,930,939,579 12,152,725,199 20.55 2016-03-23
2425 2016-03-24 589,655,978 1,206,194 8.51 6,930,939,579 12,087,947,549 20.50 2016-03-22
2426 2016-03-23 588,449,784 688,320 8.49 6,930,939,579 11,945,530,615 20.30 2016-03-21
2427 2016-03-22 587,761,464 -1,917,161 8.48 6,930,939,579 12,225,438,451 20.80 2016-03-18
2428 2016-03-21 589,678,625 1,409,599 8.51 6,930,939,579 12,147,379,675 20.60 2016-03-17
2429 2016-03-18 588,269,026 854,277 8.49 6,930,939,579 11,883,034,325 20.20 2016-03-16
2430 2016-03-17 587,414,749 103,081 8.48 6,930,939,579 11,924,519,405 20.30 2016-03-15
2431 2016-03-16 587,311,668 3,322,143 8.47 6,930,939,579 11,981,158,027 20.40 2016-03-14
2432 2016-03-15 583,989,525 207,674 8.43 6,930,939,579 11,609,711,757 19.88 2016-03-11
2433 2016-03-14 583,781,851 638,846 8.42 6,930,939,579 11,383,746,095 19.50 2016-03-10
2434 2016-03-11 583,143,005 497,000 8.41 6,930,939,579 11,569,557,219 19.84 2016-03-09
2435 2016-03-10 582,646,005 -1,430,908 8.41 6,930,939,579 11,641,267,180 19.98 2016-03-08
2436 2016-03-09 584,076,913 3,854,218 8.43 6,930,939,579 12,090,392,099 20.70 2016-03-07
2437 2016-03-08 580,222,695 19,250,887 8.37 6,930,939,579 11,720,498,439 20.20 2016-03-04
2438 2016-03-07 560,971,808 -1,300,096 8.09 6,930,939,579 11,196,997,288 19.96 2016-03-03
2439 2016-03-04 562,271,904 3,332,352 8.11 6,930,939,579 11,498,460,437 20.45 2016-03-02
2440 2016-03-03 558,939,552 227,169 8.06 6,930,939,579 10,720,460,607 19.18 2016-03-01
2441 2016-03-02 558,712,383 -87,048 8.06 6,930,939,579 10,369,701,828 18.56 2016-02-29
2442 2016-03-01 558,799,431 -601,000 8.06 6,930,939,579 10,606,013,200 18.98 2016-02-26
2443 2016-02-29 559,400,431 966,251 8.07 6,930,939,579 10,125,147,801 18.10 2016-02-25
2444 2016-02-26 558,434,180 -526,375 8.06 6,930,939,579 10,297,526,279 18.44 2016-02-24
2445 2016-02-25 558,960,555 -531,694 8.06 6,930,939,579 10,441,383,167 18.68 2016-02-23
2446 2016-02-24 559,492,249 -491,636 8.07 6,930,939,579 10,518,454,281 18.80 2016-02-22
2447 2016-02-23 559,983,885 -746,502 8.08 6,930,939,579 10,762,890,270 19.22 2016-02-19
2448 2016-02-22 560,730,387 1,054,685 8.09 6,930,939,579 10,653,877,353 19.00 2016-02-18
2449 2016-02-19 559,675,702 421,447 8.08 6,930,939,579 10,286,839,403 18.38 2016-02-17
2450 2016-02-18 559,254,255 239,960 8.07 6,930,939,579 10,301,463,377 18.42 2016-02-16
2451 2016-02-17 559,014,295 -643,327 8.07 6,930,939,579 9,771,569,877 17.48 2016-02-15
2452 2016-02-16 559,657,622 786,791 8.07 6,930,939,579 9,614,917,946 17.18 2016-02-12
2453 2016-02-15 558,870,831 1,124,736 8.06 6,930,939,579 9,724,352,459 17.40 2016-02-11
2454 2016-02-12 557,746,095 1,447,667 8.05 6,930,939,579 10,072,894,476 18.06 2016-02-05
2455 2016-02-11 556,298,428 -2,172,666 8.03 6,930,939,579 10,102,379,452 18.16 2016-02-04
2456 2016-02-05 558,471,094 114,462 8.06 6,930,939,579 10,085,987,958 18.06 2016-02-03
2457 2016-02-04 558,356,632 1,303,378 8.06 6,930,939,579 10,318,430,559 18.48 2016-02-02
2458 2016-02-03 557,053,254 -391,804 8.04 6,930,939,579 10,439,177,980 18.74 2016-02-01
2459 2016-02-02 557,445,058 -621,921 8.04 6,930,939,579 10,558,009,399 18.94 2016-01-29
2460 2016-02-01 558,066,979 868,071 8.05 6,930,939,579 10,089,850,980 18.08 2016-01-28
2461 2016-01-29 557,198,908 956,000 8.04 6,930,939,579 9,996,148,410 17.94 2016-01-27
2462 2016-01-28 556,242,908 -107,333 8.03 6,930,939,579 9,634,127,167 17.32 2016-01-26
2463 2016-01-27 556,350,241 1,666,597 8.03 6,930,939,579 10,047,685,352 18.06 2016-01-25
2464 2016-01-26 554,683,644 560,395 8.00 6,930,939,579 9,973,211,919 17.98 2016-01-22
2465 2016-01-25 554,123,249 -890,393 7.99 6,930,939,579 9,420,095,233 17.00 2016-01-21
2466 2016-01-22 555,013,642 1,415,080 8.01 6,930,939,579 9,757,139,826 17.58 2016-01-20
2467 2016-01-21 553,598,562 609,165 7.99 6,930,939,579 10,263,717,339 18.54 2016-01-19
2468 2016-01-20 552,989,397 1,703,025 7.98 6,930,939,579 9,909,569,994 17.92 2016-01-18
2469 2016-01-19 551,286,372 875,448 7.95 6,930,939,579 9,757,768,784 17.70 2016-01-15
2470 2016-01-18 550,410,924 -1,053,389 7.94 6,930,939,579 9,940,421,287 18.06 2016-01-14
2471 2016-01-15 551,464,313 -2,885,341 7.96 6,930,939,579 10,091,796,928 18.30 2016-01-13
2472 2016-01-14 554,349,654 -314,146 8.00 6,930,939,579 9,922,858,807 17.90 2016-01-12
2473 2016-01-13 554,663,800 1,366,894 8.00 6,930,939,579 10,361,119,784 18.68 2016-01-11
2474 2016-01-12 553,296,906 -1,985,790 7.98 6,930,939,579 11,021,674,368 19.92 2016-01-08
2475 2016-01-11 555,282,696 -543,860 8.01 6,930,939,579 11,133,418,055 20.05 2016-01-07
2476 2016-01-08 555,826,556 1,228,766 8.02 6,930,939,579 11,727,940,332 21.10 2016-01-06
2477 2016-01-07 554,597,790 -1,134,826 8.00 6,930,939,579 11,729,743,259 21.15 2016-01-05
2478 2016-01-06 555,732,616 -4,081,953 8.02 6,930,939,579 11,976,037,875 21.55 2016-01-04
2479 2016-01-05 559,814,569 -222,868 8.08 6,930,939,579 12,315,920,518 22.00 2015-12-30
2480 2016-01-04 560,037,437 -379,800 8.08 6,930,939,579 12,572,840,461 22.45 2015-12-29
2481 2015-12-30 560,417,237 -280,000 8.09 6,930,939,579 12,357,200,076 22.05 2015-12-28
2482 2015-12-29 560,697,237 2,045,552 8.09 6,930,939,579 12,503,548,385 22.30 2015-12-23
2483 2015-12-28 558,651,685 1,094,572 8.06 6,930,939,579 12,457,932,576 22.30 2015-12-22
2484 2015-12-23 557,557,113 -1,349,632 8.04 6,930,939,579 12,461,401,476 22.35 2015-12-21
2485 2015-12-22 558,906,745 898,745 8.06 6,930,939,579 12,379,784,402 22.15 2015-12-18
2486 2015-12-21 558,008,000 224,000 8.05 6,930,939,579 12,387,777,600 22.20 2015-12-17
2487 2015-12-18 557,784,000 166,111 8.05 6,930,939,579 12,131,802,000 21.75 2015-12-16
2488 2015-12-17 557,617,889 9,852 8.05 6,930,939,579 11,793,618,352 21.15 2015-12-15
2489 2015-12-16 557,608,037 480,082 8.05 6,930,939,579 11,542,486,366 20.70 2015-12-14
2490 2015-12-15 557,127,955 -4,208,789 8.04 6,930,939,579 11,783,256,248 21.15 2015-12-11
2491 2015-12-14 561,336,744 -738,224 8.10 6,930,939,579 12,181,007,345 21.70 2015-12-10
2492 2015-12-11 562,074,968 -437,261 8.11 6,930,939,579 12,421,856,793 22.10 2015-12-09
2493 2015-12-10 562,512,229 275,716 8.12 6,930,939,579 12,178,389,758 21.65 2015-12-08
2494 2015-12-09 562,236,513 753,000 8.11 6,930,939,579 12,453,538,763 22.15 2015-12-07
2495 2015-12-08 561,483,513 29,690 8.10 6,930,939,579 12,689,527,394 22.60 2015-12-04
2496 2015-12-07 561,453,823 -803,109 8.10 6,930,939,579 12,660,783,709 22.55 2015-12-03
2497 2015-12-04 562,256,932 -3,161,436 8.11 6,930,939,579 12,819,458,050 22.80 2015-12-02
2498 2015-12-03 565,418,368 424,450 8.16 6,930,939,579 12,693,642,362 22.45 2015-12-01
2499 2015-12-02 564,993,918 -4,652,015 8.15 6,930,939,579 11,780,123,190 20.85 2015-11-30
2500 2015-12-01 569,645,933 96,821 8.22 6,930,939,579 11,877,117,703 20.85 2015-11-27
2501 2015-11-30 569,549,112 2,322,032 8.22 6,930,939,579 12,444,648,097 21.85 2015-11-26
2502 2015-11-27 567,227,080 -2,546,616 8.18 6,930,939,579 12,337,188,990 21.75 2015-11-25
2503 2015-11-26 569,773,696 -1,503,508 8.22 6,930,939,579 12,278,623,149 21.55 2015-11-24
2504 2015-11-25 571,277,204 661,863 8.24 6,930,939,579 12,453,843,047 21.80 2015-11-23
2505 2015-11-24 570,615,341 934,780 8.23 6,930,939,579 12,582,068,269 22.05 2015-11-20
2506 2015-11-23 569,680,561 949,732 8.22 6,930,939,579 12,219,648,033 21.45 2015-11-19
2507 2015-11-20 568,730,829 1,941,943 8.21 6,930,939,579 12,057,093,575 21.20 2015-11-18
2508 2015-11-19 566,788,886 51,442 8.18 6,930,939,579 11,789,208,829 20.80 2015-11-17
2509 2015-11-18 566,737,444 -2,504,883 8.18 6,930,939,579 11,561,443,858 20.40 2015-11-16
2510 2015-11-17 569,242,327 -242,826 8.21 6,930,939,579 11,811,778,285 20.75 2015-11-13
2511 2015-11-16 569,485,153 -1,661,652 8.22 6,930,939,579 12,215,456,532 21.45 2015-11-12
2512 2015-11-13 571,146,805 -9,429 8.24 6,930,939,579 11,936,968,225 20.90 2015-11-11
2513 2015-11-12 571,156,234 -569,315 8.24 6,930,939,579 11,822,934,044 20.70 2015-11-10
2514 2015-11-11 571,725,549 463,170 8.25 6,930,939,579 12,377,858,136 21.65 2015-11-09
2515 2015-11-10 571,262,379 -1,314,516 8.24 6,930,939,579 12,596,335,457 22.05 2015-11-06
2516 2015-11-09 572,576,895 -59,867 8.26 6,930,939,579 12,682,578,224 22.15 2015-11-05
2517 2015-11-06 572,636,762 -2,158,796 8.26 6,930,939,579 12,855,695,307 22.45 2015-11-04
2518 2015-11-05 574,795,558 -686,644 8.29 6,930,939,579 12,271,885,163 21.35 2015-11-03
2519 2015-11-04 575,482,202 511,916 8.30 6,930,939,579 11,998,803,912 20.85 2015-11-02
2520 2015-11-03 574,970,286 -1,307,766 8.30 6,930,939,579 11,643,148,292 20.25 2015-10-30
2521 2015-11-02 576,278,052 -2,107,805 8.31 6,930,939,579 11,698,444,456 20.30 2015-10-29
2522 2015-10-30 578,385,857 3,451,070 8.34 6,930,939,579 12,059,345,118 20.85 2015-10-28
2523 2015-10-29 574,934,787 -16,544 8.30 6,930,939,579 12,361,097,921 21.50 2015-10-27
2524 2015-10-28 574,951,331 -1,118,460 8.30 6,930,939,579 12,533,939,016 21.80 2015-10-26
2525 2015-10-27 576,069,791 -146,816 8.31 6,930,939,579 12,299,090,038 21.35 2015-10-23
2526 2015-10-26 576,216,607 -1,574,677 8.31 6,930,939,579 12,100,548,747 21.00 2015-10-22
2527 2015-10-23 577,791,284 310,160 8.34 6,930,939,579 12,278,064,785 21.25 2015-10-20
2528 2015-10-22 577,481,124 -266,703 8.33 6,930,939,579 12,329,221,997 21.35 2015-10-19
2529 2015-10-20 577,747,827 3,796,000 8.34 6,930,939,579 12,421,578,281 21.50 2015-10-16
2530 2015-10-19 573,951,827 3,071,992 8.28 6,930,939,579 12,253,871,506 21.35 2015-10-15
2531 2015-10-16 570,879,835 1,465,818 8.24 6,930,939,579 11,845,756,576 20.75 2015-10-14
2532 2015-10-15 569,414,017 954,365 8.22 6,930,939,579 12,156,989,263 21.35 2015-10-13
2533 2015-10-14 568,459,652 1,401,491 8.20 6,930,939,579 12,165,036,553 21.40 2015-10-12
2534 2015-10-13 567,058,161 3,433,582 8.18 6,930,939,579 11,794,809,749 20.80 2015-10-09
2535 2015-10-12 563,624,579 9,369,165 8.13 6,930,939,579 11,497,941,412 20.40 2015-10-08
2536 2015-10-09 554,255,414 1,811,188 8.00 6,930,939,579 11,445,374,299 20.65 2015-10-07
2537 2015-10-08 552,444,226 -3,628,956 7.97 6,930,939,579 10,816,857,945 19.58 2015-10-06
2538 2015-10-07 556,073,182 712,877 8.02 6,930,939,579 11,110,342,176 19.98 2015-10-05
2539 2015-10-06 555,360,305 268,510 8.01 6,930,939,579 10,962,812,421 19.74 2015-10-02
2540 2015-10-05 555,091,795 -1,783,800 8.01 6,930,939,579 10,080,466,997 18.16 2015-09-30
2541 2015-10-02 556,875,595 -893,555 8.03 6,930,939,579 9,767,597,936 17.54 2015-09-29
2542 2015-09-30 557,769,150 -3,223,916 8.05 6,930,939,579 10,352,195,424 18.56 2015-09-25
2543 2015-09-29 560,993,066 986,381 8.09 6,930,939,579 10,277,392,969 18.32 2015-09-24
2544 2015-09-25 560,006,685 1,960,000 8.08 6,930,939,579 10,472,125,010 18.70 2015-09-23
2545 2015-09-24 558,046,685 3,754,358 8.05 6,930,939,579 10,814,944,755 19.38 2015-09-22
2546 2015-09-23 554,292,327 4,091,238 8.00 6,930,939,579 10,664,584,371 19.24 2015-09-21
2547 2015-09-22 550,201,089 479,064 7.94 6,930,939,579 10,431,812,647 18.96 2015-09-18
2548 2015-09-21 549,722,025 -2,018,773 7.93 6,930,939,579 10,191,846,344 18.54 2015-09-17
2549 2015-09-18 551,740,798 -2,039,130 7.96 6,930,939,579 10,372,727,002 18.80 2015-09-16
2550 2015-09-17 553,779,928 21,599 7.99 6,930,939,579 10,267,079,865 18.54 2015-09-15
2551 2015-09-16 553,758,329 2,234,973 7.99 6,930,939,579 10,421,731,752 18.82 2015-09-14
2552 2015-09-15 551,523,356 3,882,428 7.96 6,930,939,579 10,534,096,100 19.10 2015-09-11
2553 2015-09-14 547,640,928 -484,888 7.90 6,930,939,579 10,372,319,176 18.94 2015-09-10
2554 2015-09-11 548,125,816 -1,927,400 7.91 6,930,939,579 10,929,628,771 19.94 2015-09-09
2555 2015-09-10 550,053,216 241,858 7.94 6,930,939,579 10,506,016,426 19.10 2015-09-08
2556 2015-09-09 549,811,358 226,001 7.93 6,930,939,579 9,929,593,125 18.06 2015-09-07
2557 2015-09-08 549,585,357 1,861,418 7.93 6,930,939,579 10,046,420,326 18.28 2015-09-04
2558 2015-09-07 547,723,939 574,254 7.90 6,930,939,579 10,143,847,350 18.52 2015-09-02
2559 2015-09-04 547,149,685 -892,140 7.89 6,930,939,579 10,176,984,141 18.60 2015-09-01
2560 2015-09-02 548,041,825 1,820,306 7.91 6,930,939,579 10,599,128,896 19.34 2015-08-31
2561 2015-09-01 546,221,519 5,800,721 7.88 6,930,939,579 10,607,621,899 19.42 2015-08-28
2562 2015-08-31 540,420,798 3,494,064 7.80 6,930,939,579 10,678,714,968 19.76 2015-08-27
2563 2015-08-28 536,926,734 72,340 7.75 6,930,939,579 9,600,250,004 17.88 2015-08-26
2564 2015-08-27 536,854,394 7,471,670 7.75 6,930,939,579 9,792,224,147 18.24 2015-08-25
2565 2015-08-26 529,382,724 677,047 7.64 6,930,939,579 9,295,960,633 17.56 2015-08-24
2566 2015-08-25 528,705,677 1,391,750 7.63 6,930,939,579 9,781,055,025 18.50 2015-08-21
2567 2015-08-24 527,313,927 -119,699 7.61 6,930,939,579 9,966,233,220 18.90 2015-08-20
2568 2015-08-21 527,433,626 433,435 7.61 6,930,939,579 10,105,628,274 19.16 2015-08-19
2569 2015-08-20 527,000,191 -1,186,701 7.60 6,930,939,579 10,371,363,759 19.68 2015-08-18
2570 2015-08-19 528,186,892 -1,001,484 7.62 6,930,939,579 10,669,375,218 20.20 2015-08-17
2571 2015-08-18 529,188,376 -988,656 7.64 6,930,939,579 10,795,442,870 20.40 2015-08-14
2572 2015-08-17 530,177,032 109,920 7.65 6,930,939,579 10,789,102,601 20.35 2015-08-13
2573 2015-08-14 530,067,112 89,329 7.65 6,930,939,579 10,484,727,475 19.78 2015-08-12
2574 2015-08-13 529,977,783 1,098,687 7.65 6,930,939,579 11,394,522,335 21.50 2015-08-11
2575 2015-08-12 528,879,096 -343,111 7.63 6,930,939,579 11,291,568,700 21.35 2015-08-10
2576 2015-08-11 529,222,207 -314,796 7.64 6,930,939,579 11,219,510,788 21.20 2015-08-07
2577 2015-08-10 529,537,003 1,827,656 7.64 6,930,939,579 11,279,138,164 21.30 2015-08-06
2578 2015-08-07 527,709,347 193,922 7.61 6,930,939,579 11,451,292,830 21.70 2015-08-05
2579 2015-08-06 527,515,425 2,725,485 7.61 6,930,939,579 11,394,333,180 21.60 2015-08-04
2580 2015-08-05 524,789,940 1,718,345 7.57 6,930,939,579 11,125,546,728 21.20 2015-08-03
2581 2015-08-04 523,071,595 3,945,957 7.55 6,930,939,579 11,376,807,191 21.75 2015-07-31
2582 2015-08-03 519,125,638 2,664,306 7.49 6,930,939,579 11,161,201,217 21.50 2015-07-30
2583 2015-07-31 516,461,332 3,444,280 7.45 6,930,939,579 11,000,626,372 21.30 2015-07-29
2584 2015-07-30 513,017,052 1,906,000 7.40 6,930,939,579 10,978,564,913 21.40 2015-07-28
2585 2015-07-29 511,111,052 1,113,220 7.37 6,930,939,579 11,244,443,144 22.00 2015-07-27
2586 2015-07-28 509,997,832 191,544 7.36 6,930,939,579 11,806,449,811 23.15 2015-07-24
2587 2015-07-27 509,806,288 -228,880 7.36 6,930,939,579 11,903,976,825 23.35 2015-07-23
2588 2015-07-24 510,035,168 197,000 7.36 6,930,939,579 11,730,808,864 23.00 2015-07-22
2589 2015-07-23 509,838,168 -215,962 7.36 6,930,939,579 12,236,116,032 24.00 2015-07-21
2590 2015-07-22 510,054,130 -916,184 7.36 6,930,939,579 11,858,758,523 23.25 2015-07-20
2591 2015-07-21 510,970,314 310,356 7.37 6,930,939,579 11,701,220,191 22.90 2015-07-17
2592 2015-07-20 510,659,958 -330,080 7.37 6,930,939,579 11,770,712,032 23.05 2015-07-16
2593 2015-07-17 510,990,038 -1,849,673 7.37 6,930,939,579 11,292,879,840 22.10 2015-07-15
2594 2015-07-16 512,839,711 -237,144 7.40 6,930,939,579 11,436,325,555 22.30 2015-07-14
2595 2015-07-15 513,076,855 -1,823,889 7.40 6,930,939,579 11,441,613,867 22.30 2015-07-13
2596 2015-07-14 514,900,744 -2,632,819 7.43 6,930,939,579 11,379,306,442 22.10 2015-07-10
2597 2015-07-13 517,533,563 -462,792 7.47 6,930,939,579 11,152,848,283 21.55 2015-07-09
2598 2015-07-10 517,996,355 -1,726,647 7.47 6,930,939,579 9,986,969,724 19.28 2015-07-08
2599 2015-07-09 519,723,002 84,257 7.50 6,930,939,579 10,940,169,192 21.05 2015-07-07
2600 2015-07-08 519,638,745 -1,671,174 7.50 6,930,939,579 11,561,962,076 22.25 2015-07-06
2601 2015-07-07 521,309,919 904,500 7.52 6,930,939,579 12,433,241,568 23.85 2015-07-03
2602 2015-07-06 520,405,419 -154,661 7.51 6,930,939,579 12,932,074,662 24.85 2015-07-02
2603 2015-07-03 520,560,080 1,460,099 7.51 6,930,939,579 13,092,086,012 25.15 2015-06-30
2604 2015-07-02 519,099,981 -275,604 7.49 6,930,939,579 12,484,354,543 24.05 2015-06-29
2605 2015-06-30 519,375,585 -22,646 7.49 6,930,939,579 12,932,452,067 24.90 2015-06-26
2606 2015-06-29 519,398,231 368,746 7.49 6,930,939,579 13,270,624,802 25.55 2015-06-25
2607 2015-06-26 519,029,485 -23,167 7.49 6,930,939,579 13,365,009,239 25.75 2015-06-24
2608 2015-06-25 519,052,652 1,039,070 7.49 6,930,939,579 13,313,700,524 25.65 2015-06-23
2609 2015-06-24 518,013,582 520,000 7.47 6,930,939,579 12,924,438,871 24.95 2015-06-22
2610 2015-06-23 517,493,582 7,447,813 7.47 6,930,939,579 12,782,091,475 24.70 2015-06-19
2611 2015-06-22 510,045,769 1,898,667 7.36 6,930,939,579 12,751,144,225 25.00 2015-06-18
2612 2015-06-19 508,147,102 -248,422 7.33 6,930,939,579 12,398,789,289 24.40 2015-06-17
2613 2015-06-18 508,395,524 -3,148,554 7.34 6,930,939,579 12,354,011,233 24.30 2015-06-16
2614 2015-06-17 511,544,078 7,120 7.38 6,930,939,579 12,865,333,562 25.15 2015-06-15
2615 2015-06-16 511,536,958 2,021,766 7.38 6,930,939,579 12,967,461,885 25.35 2015-06-12
2616 2015-06-15 509,515,192 1,686,000 7.35 6,930,939,579 12,279,316,127 24.10 2015-06-11
2617 2015-06-12 507,829,192 -593,181 7.33 6,930,939,579 12,391,032,285 24.40 2015-06-10
2618 2015-06-11 508,422,373 -158,187 7.34 6,930,939,579 12,634,295,969 24.85 2015-06-09
2619 2015-06-10 508,580,560 -299,902 7.34 6,930,939,579 12,867,088,168 25.30 2015-06-08
2620 2015-06-09 508,880,462 -3,891,485 7.34 6,930,939,579 12,772,899,596 25.10 2015-06-05
2621 2015-06-08 512,771,947 1,552,783 7.40 6,930,939,579 12,998,768,856 25.35 2015-06-04
2622 2015-06-05 511,219,164 340,807 7.38 6,930,939,579 12,729,357,184 24.90 2015-06-03
2623 2015-06-04 510,878,357 -824,344 7.37 6,930,939,579 12,771,958,925 25.00 2015-06-02
2624 2015-06-03 511,702,701 2,007,864 7.38 6,930,939,579 13,048,418,876 25.50 2015-06-01
2625 2015-06-02 509,694,837 9,243,385 7.35 6,930,939,579 12,793,340,409 25.10 2015-05-29
2626 2015-06-01 500,451,452 -1,975,143 7.22 6,930,939,579 12,511,286,300 25.00 2015-05-28
2627 2015-05-29 502,426,595 -106,582 7.25 6,930,939,579 12,912,363,492 25.70 2015-05-27
2628 2015-05-28 502,533,177 3,143,164 7.25 6,930,939,579 12,965,355,967 25.80 2015-05-26
2629 2015-05-27 499,390,013 139,287 7.21 6,930,939,579 12,634,567,329 25.30 2015-05-22
2630 2015-05-26 499,250,726 6,376,455 7.20 6,930,939,579 12,156,755,178 24.35 2015-05-21
2631 2015-05-22 492,874,271 775,334 7.55 6,530,939,579 12,050,775,926 24.45 2015-05-20
2632 2015-05-21 492,098,937 4,429,188 7.53 6,530,939,579 12,253,263,531 24.90 2015-05-19
2633 2015-05-20 487,669,749 -96,578 7.47 6,530,939,579 11,874,758,388 24.35 2015-05-18
2634 2015-05-19 487,766,327 -5,639,249 7.47 6,530,939,579 12,194,158,175 25.00 2015-05-15
2635 2015-05-18 493,405,576 -6,025,536 7.55 6,530,939,579 12,335,139,400 25.00 2015-05-14
2636 2015-05-15 499,431,112 39,977,674 7.65 6,530,939,579 12,710,521,800 25.45 2015-05-13
2637 2015-05-13 459,453,438 1,892,143 7.04 6,530,939,579 12,474,160,842 27.15 2015-05-11
2638 2015-05-12 457,561,295 -564,423 7.01 6,530,939,579 12,194,008,512 26.65 2015-05-08
2639 2015-05-11 458,125,718 -925,777 7.01 6,530,939,579 11,750,924,667 25.65 2015-05-07
2640 2015-05-08 459,051,495 -1,123,298 7.03 6,530,939,579 12,210,769,767 26.60 2015-05-06
2641 2015-05-07 460,174,793 627,425 7.05 6,530,939,579 12,447,728,151 27.05 2015-05-05
2642 2015-05-06 459,547,368 -1,275,396 7.04 6,530,939,579 12,614,575,252 27.45 2015-05-04
2643 2015-05-05 460,822,764 -638,300 7.06 6,530,939,579 13,018,243,083 28.25 2015-04-30
2644 2015-05-04 461,461,064 -240,631 7.07 6,530,939,579 12,136,425,983 26.30 2015-04-29
2645 2015-04-30 461,701,695 -1,506,402 7.07 6,530,939,579 12,235,094,918 26.50 2015-04-28
2646 2015-04-29 463,208,097 -302,686 7.09 6,530,939,579 12,205,533,356 26.35 2015-04-27
2647 2015-04-28 463,510,783 -860,838 7.10 6,530,939,579 11,935,402,662 25.75 2015-04-24
2648 2015-04-27 464,371,621 532,514 7.11 6,530,939,579 12,004,006,403 25.85 2015-04-23
2649 2015-04-24 463,839,107 71,440 7.10 6,530,939,579 11,874,281,139 25.60 2015-04-22
2650 2015-04-23 463,767,667 352,920 7.10 6,530,939,579 11,246,365,925 24.25 2015-04-21
2651 2015-04-22 463,414,747 -1,085,551 7.10 6,530,939,579 10,959,758,767 23.65 2015-04-20
2652 2015-04-21 464,500,298 853,934 7.11 6,530,939,579 11,449,932,346 24.65 2015-04-17
2653 2015-04-20 463,646,364 -764,964 7.10 6,530,939,579 11,289,788,963 24.35 2015-04-16
2654 2015-04-17 464,411,328 -1,684,370 7.11 6,530,939,579 11,169,092,438 24.05 2015-04-15
2655 2015-04-16 466,095,698 990,140 7.14 6,530,939,579 11,069,772,828 23.75 2015-04-14
2656 2015-04-15 465,105,558 1,484,104 7.12 6,530,939,579 11,813,681,173 25.40 2015-04-13
2657 2015-04-14 463,621,454 2,505,736 7.10 6,530,939,579 11,497,812,059 24.80 2015-04-10
2658 2015-04-13 461,115,718 -767,401 7.06 6,530,939,579 11,550,948,736 25.05 2015-04-09
2659 2015-04-10 461,883,119 -3,409,983 7.07 6,530,939,579 10,969,724,076 23.75 2015-04-08
2660 2015-04-09 465,293,102 752,944 7.12 6,530,939,579 10,492,359,450 22.55 2015-04-02
2661 2015-04-08 464,540,158 2,975,144 7.11 6,530,939,579 10,336,018,516 22.25 2015-04-01
2662 2015-04-02 461,565,014 -1,025,011 7.07 6,530,939,579 10,108,273,807 21.90 2015-03-31
2663 2015-04-01 462,590,025 -1,223,949 7.08 6,530,939,579 10,269,498,555 22.20 2015-03-30
2664 2015-03-31 463,813,974 -375,840 7.10 6,530,939,579 10,157,526,031 21.90 2015-03-27
2665 2015-03-30 464,189,814 -2,792,697 7.11 6,530,814,579 9,678,357,622 20.85 2015-03-26
2666 2015-03-27 466,982,511 402,729 7.15 6,530,814,579 9,806,632,731 21.00 2015-03-25
2667 2015-03-26 466,579,782 531,432 7.14 6,530,814,579 9,704,859,466 20.80 2015-03-24
2668 2015-03-25 466,048,350 425,185 7.14 6,530,814,579 9,787,015,350 21.00 2015-03-23
2669 2015-03-24 465,623,165 4,075,339 7.13 6,530,814,579 9,475,431,408 20.35 2015-03-20
2670 2015-03-23 461,547,826 2,329,693 7.07 6,530,814,579 9,323,266,085 20.20 2015-03-19
2671 2015-03-20 459,218,133 2,404,318 7.03 6,530,814,579 9,110,887,759 19.84 2015-03-18
2672 2015-03-19 456,813,815 645,357 6.99 6,530,814,579 9,127,140,024 19.98 2015-03-17
2673 2015-03-18 456,168,458 776,716 6.98 6,530,814,579 8,904,408,300 19.52 2015-03-16
2674 2015-03-17 455,391,742 1,297,787 6.97 6,530,814,579 8,798,168,455 19.32 2015-03-13
2675 2015-03-16 454,093,955 -843,863 6.95 6,530,814,579 8,709,522,057 19.18 2015-03-12
2676 2015-03-13 454,937,818 -4,183,493 6.97 6,530,814,579 8,625,621,029 18.96 2015-03-11
2677 2015-03-12 459,121,311 -933,692 7.03 6,530,814,579 8,787,581,893 19.14 2015-03-10
2678 2015-03-11 460,055,003 -659,768 7.04 6,530,814,579 8,934,268,158 19.42 2015-03-09
2679 2015-03-10 460,714,771 -44,668 7.05 6,530,814,579 9,002,366,625 19.54 2015-03-06
2680 2015-03-09 460,759,439 -1,192,227 7.06 6,530,814,579 9,021,669,816 19.58 2015-03-05
2681 2015-03-06 461,951,666 453,211 7.07 6,530,814,579 9,165,121,053 19.84 2015-03-04
2682 2015-03-05 461,498,455 2,917,949 7.07 6,530,814,579 9,529,943,096 20.65 2015-03-03
2683 2015-03-04 458,580,506 2,514,135 7.02 6,530,814,579 9,561,403,550 20.85 2015-03-02
2684 2015-03-03 456,066,371 -83,869 6.98 6,530,814,579 9,394,967,243 20.60 2015-02-27
2685 2015-03-02 456,150,240 944,448 6.98 6,530,814,579 9,579,155,040 21.00 2015-02-26
2686 2015-02-27 455,205,792 -417,921 6.97 6,530,814,579 9,399,999,605 20.65 2015-02-25
2687 2015-02-26 455,623,713 564,686 6.98 6,530,814,579 9,203,599,003 20.20 2015-02-24
2688 2015-02-25 455,059,027 -410,980 6.97 6,530,814,579 9,305,957,102 20.45 2015-02-23
2689 2015-02-24 455,470,007 -233,275 6.97 6,530,814,579 9,268,814,642 20.35 2015-02-17
2690 2015-02-23 455,703,282 1,803,143 6.98 6,530,814,579 9,387,487,609 20.60 2015-02-16
2691 2015-02-17 453,900,139 4,803,984 6.95 6,530,814,579 9,236,867,829 20.35 2015-02-13
2692 2015-02-16 449,096,155 1,219,461 6.88 6,530,814,579 8,811,266,561 19.62 2015-02-12
2693 2015-02-13 447,876,694 -2,689,694 6.86 6,530,814,579 8,733,595,533 19.50 2015-02-11
2694 2015-02-12 450,566,388 -1,146,215 6.90 6,530,814,579 9,011,327,760 20.00 2015-02-10
2695 2015-02-11 451,712,603 80,812,628 6.92 6,530,814,579 9,034,252,060 20.00 2015-02-09
2696 2015-02-10 370,899,975 2,949,071 5.68 6,530,814,579 7,547,814,491 20.35 2015-02-06
2697 2015-02-09 367,950,904 1,663,200 5.63 6,530,814,579 7,506,198,442 20.40 2015-02-05
2698 2015-02-06 366,287,704 66,724 5.61 6,530,814,579 7,223,193,523 19.72 2015-02-04
2699 2015-02-05 366,220,980 24,401 5.61 6,530,814,579 7,177,931,208 19.60 2015-02-03
2700 2015-02-04 366,196,579 1,426,112 5.61 6,530,814,579 7,192,100,812 19.64 2015-02-02
2701 2015-02-03 364,770,467 -407,303 5.59 6,530,814,579 7,251,636,884 19.88 2015-01-30
2702 2015-02-02 365,177,770 -173,049 5.59 6,530,814,579 7,376,590,954 20.20 2015-01-29
2703 2015-01-30 365,350,819 -106,917 5.59 6,530,814,579 7,672,367,199 21.00 2015-01-28
2704 2015-01-29 365,457,736 -277,935 5.60 6,530,814,579 7,638,066,682 20.90 2015-01-27
2705 2015-01-28 365,735,671 629,355 5.60 6,530,814,579 7,680,449,091 21.00 2015-01-26
2706 2015-01-27 365,106,316 -1,078,000 5.59 6,530,814,579 7,758,509,215 21.25 2015-01-23
2707 2015-01-26 366,184,316 405,168 5.61 6,530,814,579 7,671,561,420 20.95 2015-01-22
2708 2015-01-23 365,779,148 3,710,054 5.60 6,530,814,579 7,791,095,852 21.30 2015-01-21
2709 2015-01-22 362,069,094 -587,493 5.54 6,530,814,579 7,386,209,518 20.40 2015-01-20
2710 2015-01-21 362,656,587 -3,245,515 5.55 6,530,814,579 7,271,264,569 20.05 2015-01-19
2711 2015-01-20 365,902,102 4,372,432 6.27 5,831,218,790 7,574,173,511 20.70 2015-01-16
2712 2015-01-19 361,529,670 -7,059,543 6.20 5,831,218,790 7,790,964,389 21.55 2015-01-15
2713 2015-01-16 368,589,213 3,995,960 6.32 5,831,218,790 7,795,661,855 21.15 2015-01-14
2714 2015-01-15 364,593,253 -2,482,818 6.25 5,831,218,790 7,692,917,638 21.10 2015-01-13
2715 2015-01-14 367,076,071 -2,381,363 6.30 5,831,218,790 8,057,319,758 21.95 2015-01-12
2716 2015-01-13 369,457,434 2,989,768 6.34 5,831,218,790 8,146,536,420 22.05 2015-01-09
2717 2015-01-12 366,467,666 408,921 6.28 5,831,218,790 8,025,641,885 21.90 2015-01-08
2718 2015-01-09 366,058,745 -2,451,904 6.28 5,831,218,790 8,236,321,763 22.50 2015-01-07
2719 2015-01-08 368,510,649 94,730 6.32 5,831,218,790 8,199,361,940 22.25 2015-01-06
2720 2015-01-07 368,415,919 1,829,938 6.32 5,831,218,790 8,455,145,341 22.95 2015-01-05
2721 2015-01-06 366,585,981 2,764,519 6.29 5,831,218,790 8,028,232,984 21.90 2015-01-02
2722 2015-01-05 363,821,462 1,050,470 6.24 5,831,218,790 7,440,148,898 20.45 2014-12-30
2723 2015-01-02 362,770,992 -377,738 6.22 5,831,218,790 7,240,909,000 19.96 2014-12-29
2724 2014-12-30 363,148,730 481,429 6.23 5,831,218,790 7,059,611,311 19.44 2014-12-23
2725 2014-12-29 362,667,301 -795,061 6.22 5,831,218,790 7,021,238,947 19.36 2014-12-22
2726 2014-12-23 363,462,362 8,153,231 6.23 5,831,218,790 6,862,169,395 18.88 2014-12-19
2727 2014-12-22 355,309,131 529,116 6.09 5,831,218,790 6,857,466,228 19.30 2014-12-18
2728 2014-12-19 354,780,015 -1,525,158 6.08 5,831,218,790 6,804,680,688 19.18 2014-12-17
2729 2014-12-18 356,305,173 40,437 6.11 5,831,218,790 6,848,185,425 19.22 2014-12-16
2730 2014-12-17 356,264,736 344,000 6.11 5,831,218,790 6,925,786,468 19.44 2014-12-15
2731 2014-12-16 355,920,736 -796,442 6.10 5,831,218,790 7,082,822,646 19.90 2014-12-12
2732 2014-12-15 356,717,178 -917,792 6.12 5,831,218,790 7,013,059,719 19.66 2014-12-11
2733 2014-12-12 357,634,970 3,466,375 6.13 5,831,218,790 7,152,699,400 20.00 2014-12-10
2734 2014-12-11 354,168,595 8,293,304 6.07 5,831,218,790 7,047,955,041 19.90 2014-12-09
2735 2014-12-10 345,875,291 997,424 5.93 5,831,218,790 6,813,743,233 19.70 2014-12-08
2736 2014-12-09 344,877,867 -10,326,546 5.91 5,831,218,790 6,849,274,439 19.86 2014-12-05
2737 2014-12-08 355,204,413 -568,967 6.09 5,831,218,790 7,104,088,260 20.00 2014-12-04
2738 2014-12-05 355,773,380 -1,045,786 6.10 5,831,218,790 6,980,273,716 19.62 2014-12-03
2739 2014-12-04 356,819,166 1,972,798 6.12 5,831,218,790 6,900,882,670 19.34 2014-12-02
2740 2014-12-03 354,846,368 -1,555,838 6.09 5,831,218,790 6,621,433,227 18.66 2014-12-01
2741 2014-12-02 356,402,206 -433,938 6.11 5,831,218,790 6,985,483,238 19.60 2014-11-28
2742 2014-12-01 356,836,144 234,540 6.12 5,831,218,790 6,822,707,073 19.12 2014-11-27
2743 2014-11-28 356,601,604 -254,871 6.12 5,831,218,790 6,910,939,086 19.38 2014-11-26
2744 2014-11-27 356,856,475 310,749 6.12 5,831,218,790 6,744,587,378 18.90 2014-11-25
2745 2014-11-26 356,545,726 444,420 6.11 5,831,218,790 6,838,547,025 19.18 2014-11-24
2746 2014-11-25 356,101,306 5,994,808 6.11 5,831,218,790 6,189,040,698 17.38 2014-11-21
2747 2014-11-24 350,106,498 -33,000 6.00 5,831,218,790 5,874,787,036 16.78 2014-11-20
2748 2014-11-21 350,139,498 -1,110,000 6.00 5,831,218,790 5,973,379,836 17.06 2014-11-19
2749 2014-11-20 351,249,498 1,426,651 6.02 5,831,218,790 5,978,266,456 17.02 2014-11-18
2750 2014-11-19 349,822,847 788,541 6.00 5,831,218,790 6,002,960,055 17.16 2014-11-17
2751 2014-11-18 349,034,306 471,251 5.99 5,831,218,790 6,038,293,494 17.30 2014-11-14
2752 2014-11-17 348,563,055 1,952,595 5.98 5,831,218,790 5,967,399,502 17.12 2014-11-13
2753 2014-11-14 346,610,460 155,279 5.94 5,831,218,790 6,010,225,376 17.34 2014-11-12
2754 2014-11-13 346,455,181 -2,350,473 5.94 5,831,218,790 5,993,674,631 17.30 2014-11-11
2755 2014-11-12 348,805,654 -5,847,382 5.98 5,831,218,790 6,027,361,701 17.28 2014-11-10
2756 2014-11-11 354,653,036 3,760,422 6.08 5,831,218,790 6,390,847,709 18.02 2014-11-07
2757 2014-11-10 350,892,614 -4,201,631 6.02 5,831,218,790 6,372,209,870 18.16 2014-11-06
2758 2014-11-07 355,094,245 1,382,524 6.09 5,831,218,790 6,505,326,568 18.32 2014-11-05
2759 2014-11-06 353,711,721 -1,912,500 6.07 5,831,218,790 6,586,112,245 18.62 2014-11-04
2760 2014-11-05 355,624,221 1,886,000 6.10 5,831,218,790 6,664,397,902 18.74 2014-11-03
2761 2014-11-04 353,738,221 706,410 6.07 5,831,218,790 6,522,932,795 18.44 2014-10-31
2762 2014-11-03 353,031,811 -383,585 6.05 5,831,218,790 6,389,875,779 18.10 2014-10-30
2763 2014-10-31 353,415,396 3,080,823 6.06 5,831,218,790 6,340,272,204 17.94 2014-10-29
2764 2014-10-30 350,334,573 -1,561,672 6.01 5,831,218,790 6,214,935,325 17.74 2014-10-28
2765 2014-10-29 351,896,245 -358,000 6.03 5,831,218,790 6,193,373,912 17.60 2014-10-27
2766 2014-10-28 352,254,245 556,040 6.04 5,831,218,790 6,227,855,052 17.68 2014-10-24
2767 2014-10-27 351,698,205 -15,073 6.03 5,831,218,790 6,323,533,726 17.98 2014-10-23
2768 2014-10-24 351,713,278 -1,742,169 6.03 5,831,218,790 6,330,839,004 18.00 2014-10-22
2769 2014-10-23 353,455,447 977,000 6.06 5,831,218,790 6,326,852,501 17.90 2014-10-21
2770 2014-10-22 352,478,447 -1,813,017 6.04 5,831,218,790 6,295,265,063 17.86 2014-10-20
2771 2014-10-21 354,291,464 5,135,484 6.08 5,831,218,790 6,285,130,571 17.74 2014-10-17
2772 2014-10-20 349,155,980 -981,700 5.99 5,831,218,790 6,145,145,248 17.60 2014-10-16
2773 2014-10-17 350,137,680 -1,860,700 6.00 5,831,218,790 6,281,469,979 17.94 2014-10-15
2774 2014-10-16 351,998,380 -997,230 6.04 5,831,218,790 6,272,611,132 17.82 2014-10-14
2775 2014-10-15 352,995,610 1,461,462 6.05 5,831,218,790 6,142,123,614 17.40 2014-10-13
2776 2014-10-14 351,534,148 -716,000 6.03 5,831,218,790 6,123,724,858 17.42 2014-10-10
2777 2014-10-13 352,250,148 -123,756 6.04 5,831,218,790 6,178,467,596 17.54 2014-10-09
2778 2014-10-10 352,373,904 1,433,166 6.04 5,831,218,790 5,997,403,846 17.02 2014-10-08
2779 2014-10-09 350,940,738 -1,812,633 6.02 5,831,218,790 5,965,992,546 17.00 2014-10-07
2780 2014-10-08 352,753,371 -5,646,773 6.05 5,831,218,790 6,074,413,049 17.22 2014-10-06
2781 2014-10-07 358,400,144 -2,346,163 6.15 5,831,218,790 6,021,122,419 16.80 2014-10-03
2782 2014-10-06 360,746,307 -1,160,480 6.19 5,831,218,790 5,771,940,912 16.00 2014-09-30
2783 2014-10-03 361,906,787 -170,112 6.21 5,831,218,790 5,942,509,443 16.42 2014-09-29
2784 2014-09-30 362,076,899 139,080 6.21 5,831,218,790 6,053,925,751 16.72 2014-09-26
2785 2014-09-29 361,937,819 -1,403,985 6.21 5,831,218,790 6,066,077,846 16.76 2014-09-25
2786 2014-09-26 363,341,804 2,197,537 6.23 5,831,218,790 6,104,142,307 16.80 2014-09-24
2787 2014-09-25 361,144,267 -3,652,614 6.19 5,831,218,790 6,031,109,259 16.70 2014-09-23
2788 2014-09-24 364,796,881 540,560 6.26 5,831,218,790 6,113,995,726 16.76 2014-09-22
2789 2014-09-23 364,256,321 6,711,086 6.25 5,831,218,790 6,301,634,353 17.30 2014-09-19
2790 2014-09-22 357,545,235 108,000 6.13 5,831,218,790 6,206,985,280 17.36 2014-09-18
2791 2014-09-19 357,437,235 -304,017 6.13 5,831,218,790 6,383,829,017 17.86 2014-09-17
2792 2014-09-18 357,741,252 298,787 6.13 5,831,218,790 6,317,710,510 17.66 2014-09-16
2793 2014-09-17 357,442,465 -571,342 6.13 5,831,218,790 6,433,964,370 18.00 2014-09-15
2794 2014-09-16 358,013,807 -2,924,888 6.14 5,831,218,790 6,437,088,250 17.98 2014-09-12
2795 2014-09-15 360,938,695 -2,574,544 6.19 5,831,218,790 6,540,209,153 18.12 2014-09-11
2796 2014-09-12 363,513,239 -1,175,800 6.23 5,831,218,790 6,506,886,978 17.90 2014-09-10
2797 2014-09-11 364,689,039 228,234 6.25 5,831,218,790 6,856,153,933 18.80 2014-09-08
2798 2014-09-10 364,460,805 538,209 6.25 5,831,218,790 6,815,417,054 18.70 2014-09-05
2799 2014-09-08 363,922,596 -1,252,362 6.24 5,831,218,790 6,805,352,545 18.70 2014-09-04
2800 2014-09-05 365,174,958 2,608,200 6.26 5,831,218,790 6,726,522,726 18.42 2014-09-03
2801 2014-09-04 362,566,758 -105,703 6.22 5,831,218,790 6,410,180,281 17.68 2014-09-02
2802 2014-09-03 362,672,461 716,149 6.22 5,831,218,790 6,441,062,907 17.76 2014-09-01
2803 2014-09-02 361,956,312 292,194 6.21 5,831,218,790 6,421,104,975 17.74 2014-08-29
2804 2014-09-01 361,664,118 1,500,976 6.20 5,831,218,790 6,452,087,865 17.84 2014-08-28
2805 2014-08-29 360,163,142 -165,141 6.18 5,831,218,790 6,605,392,024 18.34 2014-08-27
2806 2014-08-28 360,328,283 2,971,566 6.18 5,831,218,790 6,565,181,316 18.22 2014-08-26
2807 2014-08-27 357,356,717 71,833 6.13 5,831,218,790 6,653,982,071 18.62 2014-08-25
2808 2014-08-26 357,284,884 -734,993 6.13 5,831,218,790 6,724,101,517 18.82 2014-08-22
2809 2014-08-25 358,019,877 -483,743 6.14 5,831,218,790 6,644,848,917 18.56 2014-08-21
2810 2014-08-22 358,503,620 -1,020,493 6.15 5,831,218,790 6,653,827,187 18.56 2014-08-20
2811 2014-08-21 359,524,113 -1,234,063 6.17 5,831,218,790 6,536,148,374 18.18 2014-08-19
2812 2014-08-20 360,758,176 1,615,394 6.19 5,831,218,790 6,096,813,174 16.90 2014-08-18
2813 2014-08-19 359,142,782 -256,903 6.16 5,831,218,790 6,141,341,572 17.10 2014-08-15
2814 2014-08-18 359,399,685 -505,390 6.16 5,831,218,790 6,217,614,551 17.30 2014-08-14
2815 2014-08-15 359,905,075 241,990 6.17 5,831,218,790 6,370,319,828 17.70 2014-08-13
2816 2014-08-14 359,663,085 1,696,555 6.17 5,831,218,790 6,366,036,605 17.70 2014-08-12
2817 2014-08-13 357,966,530 -907,900 6.14 5,831,218,790 6,371,804,234 17.80 2014-08-11
2818 2014-08-12 358,874,430 -218,381 6.15 5,831,218,790 6,043,445,401 16.84 2014-08-08
2819 2014-08-11 359,092,811 5,577,214 6.16 5,831,218,790 6,090,214,075 16.96 2014-08-07
2820 2014-08-08 353,515,597 697,600 6.06 5,831,218,790 6,045,116,709 17.10 2014-08-06
2821 2014-08-07 352,817,997 1,069,704 6.05 5,831,218,790 6,110,807,708 17.32 2014-08-05
2822 2014-08-06 351,748,293 1,529,090 6.03 5,831,218,790 6,282,224,513 17.86 2014-08-04
2823 2014-08-05 350,219,203 460,700 6.01 5,831,218,790 6,317,954,422 18.04 2014-08-01
2824 2014-08-04 349,758,503 3,307,588 6.00 5,831,218,790 6,365,604,755 18.20 2014-07-31
2825 2014-08-01 346,450,915 400,373 5.94 5,831,218,790 6,083,678,067 17.56 2014-07-30
2826 2014-07-31 346,050,542 -9,357,064 5.93 5,831,218,790 6,014,358,420 17.38 2014-07-29
2827 2014-07-30 355,407,606 -8,033,194 6.10 5,831,018,790 6,113,010,823 17.20 2014-07-28
2828 2014-07-29 363,440,800 1,951,268 6.23 5,831,018,790 6,193,031,232 17.04 2014-07-25
2829 2014-07-28 361,489,532 -5,239,632 6.20 5,831,018,790 6,260,998,694 17.32 2014-07-24
2830 2014-07-25 366,729,164 1,317,301 6.29 5,831,018,790 6,183,053,705 16.86 2014-07-23
2831 2014-07-24 365,411,863 1,918,168 6.27 5,831,018,790 5,729,658,012 15.68 2014-07-22
2832 2014-07-23 363,493,695 -696,415 6.23 5,831,018,790 5,525,104,164 15.20 2014-07-21
2833 2014-07-22 364,190,110 -1,415,511 6.25 5,831,018,790 5,586,676,287 15.34 2014-07-18
2834 2014-07-21 365,605,621 -1,155,924 6.27 5,831,018,790 5,608,390,226 15.34 2014-07-17
2835 2014-07-18 366,761,545 -238,753 6.29 5,831,018,790 5,662,798,255 15.44 2014-07-16
2836 2014-07-17 367,000,298 869,068 6.29 5,831,018,790 5,651,804,589 15.40 2014-07-15
2837 2014-07-16 366,131,230 1,429,263 6.28 5,831,018,790 5,623,775,693 15.36 2014-07-14
2838 2014-07-15 364,701,967 598,000 6.25 5,831,018,790 5,558,057,977 15.24 2014-07-11
2839 2014-07-14 364,103,967 -7,000 6.24 5,831,018,790 5,527,098,219 15.18 2014-07-10
2840 2014-07-11 364,110,967 -1,927,120 6.24 5,831,018,790 5,498,075,602 15.10 2014-07-09
2841 2014-07-10 366,038,087 -579,722 6.28 5,831,018,790 5,629,665,778 15.38 2014-07-08
2842 2014-07-09 366,617,809 660,573 6.29 5,831,018,790 5,645,914,259 15.40 2014-07-07
2843 2014-07-08 365,957,236 5,573,500 6.28 5,831,018,790 5,547,911,698 15.16 2014-07-04
2844 2014-07-07 360,383,736 2,195,398 6.18 5,831,018,790 5,290,433,244 14.68 2014-07-03
2845 2014-07-04 358,188,338 -814,971 6.14 5,831,018,790 5,143,584,534 14.36 2014-07-02
2846 2014-07-03 359,003,309 -296,938 6.16 5,831,018,790 5,090,666,922 14.18 2014-06-30
2847 2014-07-02 359,300,247 1,127,982 6.16 5,831,018,790 4,994,273,433 13.90 2014-06-27
2848 2014-06-30 358,172,265 -669,036 6.14 5,831,018,790 4,992,921,374 13.94 2014-06-26
2849 2014-06-27 358,841,301 1,997,957 6.15 5,831,018,790 4,923,302,650 13.72 2014-06-25
2850 2014-06-26 356,843,344 -2,338,037 6.12 5,831,018,790 4,924,438,147 13.80 2014-06-24
2851 2014-06-25 359,181,381 4,224,110 6.16 5,831,018,790 4,942,335,803 13.76 2014-06-23
2852 2014-06-24 354,957,271 2,048,409 6.09 5,831,018,790 4,997,798,376 14.08 2014-06-20
2853 2014-06-23 352,908,862 -772,218 6.05 5,831,018,790 5,025,422,195 14.24 2014-06-19
2854 2014-06-20 353,681,080 -814,102 6.07 5,831,018,790 5,192,038,254 14.68 2014-06-18
2855 2014-06-19 354,495,182 -182,722 6.08 5,831,018,790 5,267,798,405 14.86 2014-06-17
2856 2014-06-18 354,677,904 1,012,993 6.08 5,831,018,790 5,298,887,886 14.94 2014-06-16
2857 2014-06-17 353,664,911 519,467 6.07 5,831,018,790 5,241,313,981 14.82 2014-06-13
2858 2014-06-16 353,145,444 -954,143 6.06 5,831,018,790 5,219,489,662 14.78 2014-06-12
2859 2014-06-13 354,099,587 990,949 6.07 5,831,018,790 5,205,263,929 14.70 2014-06-11
2860 2014-06-12 353,108,638 -9,204,074 6.06 5,831,018,790 5,190,696,979 14.70 2014-06-10
2861 2014-06-11 362,312,712 -882,224 6.21 5,831,018,790 5,514,399,477 15.22 2014-06-09
2862 2014-06-10 363,194,936 -1,082,778 6.23 5,831,018,790 5,571,410,318 15.34 2014-06-06
2863 2014-06-09 364,277,714 5,675,823 6.25 5,831,018,790 5,660,875,676 15.54 2014-06-05
2864 2014-06-06 358,601,891 -81,212 6.15 5,831,018,790 5,515,297,084 15.38 2014-06-04
2865 2014-06-05 358,683,103 -640,291 6.15 5,831,018,790 5,645,672,041 15.74 2014-06-03
2866 2014-06-04 359,323,394 -1,534,647 6.16 5,831,018,790 5,641,377,286 15.70 2014-05-30
2867 2014-06-03 360,858,041 6,273,287 6.19 5,831,018,790 5,651,036,922 15.66 2014-05-29
2868 2014-05-30 354,584,754 427,000 6.08 5,831,018,790 5,524,430,467 15.58 2014-05-28
2869 2014-05-29 354,157,754 945,463 6.07 5,831,018,790 5,446,946,257 15.38 2014-05-27
2870 2014-05-28 353,212,291 -1,313,580 6.06 5,831,018,790 5,432,405,036 15.38 2014-05-26
2871 2014-05-27 354,525,871 -5,602,553 6.08 5,831,018,790 5,438,426,861 15.34 2014-05-23
2872 2014-05-26 360,128,424 -12,514,144 6.18 5,831,018,790 5,315,495,538 14.76 2014-05-22
2873 2014-05-23 372,642,568 -3,355,839 6.39 5,831,018,790 5,537,468,560 14.86 2014-05-21
2874 2014-05-22 375,998,407 18,521 6.45 5,831,018,790 5,549,736,487 14.76 2014-05-20
2875 2014-05-21 375,979,886 -311,700 6.45 5,831,018,790 5,684,815,876 15.12 2014-05-19
2876 2014-05-20 376,291,586 -3,234,655 6.45 5,831,018,790 5,757,261,266 15.30 2014-05-16
2877 2014-05-19 379,526,241 15,151 6.51 5,831,018,790 5,913,018,835 15.58 2014-05-15
2878 2014-05-16 379,511,090 5,725,343 6.51 5,831,018,790 6,079,767,662 16.02 2014-05-14
2879 2014-05-15 373,785,747 -4,626,356 6.41 5,831,018,790 5,651,640,495 15.12 2014-05-13
2880 2014-05-14 378,412,103 -5,916,179 6.49 5,831,018,790 5,433,997,799 14.36 2014-05-12
2881 2014-05-13 384,328,282 -1,463,189 6.59 5,831,018,790 5,495,894,433 14.30 2014-05-09
2882 2014-05-12 385,791,471 -2,662,431 6.62 5,831,018,790 5,601,692,159 14.52 2014-05-08
2883 2014-05-09 388,453,902 -2,153,000 6.66 5,831,018,790 5,772,424,984 14.86 2014-05-07
2884 2014-05-08 390,606,902 1,527,100 6.70 5,831,018,790 6,093,467,671 15.60 2014-05-05
2885 2014-05-07 389,079,802 -290,243 6.67 5,831,018,790 6,170,805,660 15.86 2014-05-02
2886 2014-05-05 389,370,045 854,200 6.68 5,831,018,790 6,214,345,918 15.96 2014-04-30
2887 2014-05-02 388,515,845 261,049 6.66 5,831,018,790 6,154,090,985 15.84 2014-04-29
2888 2014-04-30 388,254,796 -846,625 6.66 5,831,018,790 6,041,244,626 15.56 2014-04-28
2889 2014-04-29 389,101,421 -4,820,200 6.67 5,831,018,790 6,171,148,537 15.86 2014-04-25
2890 2014-04-28 393,921,621 -253,125 6.76 5,831,018,790 6,436,679,287 16.34 2014-04-24
2891 2014-04-25 394,174,746 -722,600 6.76 5,831,018,790 6,298,912,441 15.98 2014-04-23
2892 2014-04-24 394,897,346 -1,809,442 6.77 5,831,018,790 6,421,030,846 16.26 2014-04-22
2893 2014-04-23 396,706,788 -237,464 6.80 5,831,018,790 6,648,805,767 16.76 2014-04-17
2894 2014-04-22 396,944,252 -3,471,104 6.81 5,831,018,790 6,692,480,089 16.86 2014-04-16
2895 2014-04-17 400,415,356 -649,798 6.87 5,831,018,790 6,791,044,438 16.96 2014-04-15
2896 2014-04-16 401,065,154 641,954 6.88 5,831,018,790 7,026,661,498 17.52 2014-04-14
2897 2014-04-15 400,423,200 1,670,976 6.87 5,831,018,790 7,119,524,496 17.78 2014-04-11
2898 2014-04-14 398,752,224 10,016,391 6.84 5,831,018,790 7,137,664,810 17.90 2014-04-10
2899 2014-04-11 388,735,833 -1,356,331 6.67 5,831,018,790 7,199,387,627 18.52 2014-04-09
2900 2014-04-10 390,092,164 783,313 6.69 5,831,018,790 7,076,271,855 18.14 2014-04-08
2901 2014-04-09 389,308,851 -470,260 6.68 5,831,018,790 6,750,615,476 17.34 2014-04-07
2902 2014-04-08 389,779,111 -655,956 6.68 5,831,018,790 6,766,565,367 17.36 2014-04-04
2903 2014-04-07 390,435,067 -57,981 6.70 5,831,018,790 6,824,804,971 17.48 2014-04-03
2904 2014-04-04 390,493,048 3,010,497 6.70 5,831,018,790 7,005,445,281 17.94 2014-04-02
2905 2014-04-03 387,482,551 1,812,000 6.65 5,831,018,790 6,641,450,924 17.14 2014-04-01
2906 2014-04-02 385,670,551 189,748 6.61 5,831,018,790 6,564,112,778 17.02 2014-03-31
2907 2014-04-01 385,480,803 444,890 6.61 5,831,018,790 6,514,625,571 16.90 2014-03-28
2908 2014-03-31 385,035,913 2,564,701 6.60 5,831,018,790 6,391,596,156 16.60 2014-03-27
2909 2014-03-28 382,471,212 -1,137,165 6.56 5,830,898,790 6,280,177,301 16.42 2014-03-26
2910 2014-03-27 383,608,377 -100,472 6.58 5,830,898,790 6,260,488,713 16.32 2014-03-25
2911 2014-03-26 383,708,849 1,077,037 6.58 5,830,898,790 6,369,566,893 16.60 2014-03-24
2912 2014-03-25 382,631,812 -118,310 6.56 5,830,898,790 6,160,372,173 16.10 2014-03-21
2913 2014-03-24 382,750,122 -324,442 6.56 5,830,898,790 5,787,181,845 15.12 2014-03-20
2914 2014-03-21 383,074,564 -42,551 6.57 5,830,898,790 5,899,348,286 15.40 2014-03-19
2915 2014-03-20 383,117,115 -466,796 6.57 5,830,898,790 5,930,652,940 15.48 2014-03-18
2916 2014-03-19 383,583,911 126,476 6.58 5,830,898,790 5,968,565,655 15.56 2014-03-17
2917 2014-03-18 383,457,435 171,971 6.58 5,830,898,790 6,050,958,324 15.78 2014-03-14
2918 2014-03-17 383,285,464 28,200 6.57 5,830,898,790 6,017,581,785 15.70 2014-03-13
2919 2014-03-14 383,257,264 2,371,945 6.57 5,830,898,790 6,224,097,967 16.24 2014-03-12
2920 2014-03-13 380,885,319 -318,937 6.53 5,830,898,790 6,292,225,470 16.52 2014-03-11
2921 2014-03-12 381,204,256 356,340 6.54 5,830,898,790 6,449,976,012 16.92 2014-03-10
2922 2014-03-11 380,847,916 875,605 6.53 5,830,898,790 6,588,668,947 17.30 2014-03-07
2923 2014-03-10 379,972,311 346,451 6.52 5,830,898,790 6,619,117,658 17.42 2014-03-06
2924 2014-03-07 379,625,860 -270,088 6.51 5,830,898,790 6,461,232,137 17.02 2014-03-05
2925 2014-03-06 379,895,948 -558,355 6.52 5,830,898,790 6,481,024,873 17.06 2014-03-04
2926 2014-03-05 380,454,303 -2,980,100 6.52 5,830,898,790 6,475,332,237 17.02 2014-03-03
2927 2014-03-04 383,434,403 2,203,594 6.58 5,830,898,790 6,733,108,117 17.56 2014-02-28
2928 2014-03-03 381,230,809 1,665,213 6.54 5,830,898,790 6,740,160,703 17.68 2014-02-27
2929 2014-02-28 379,565,596 963,107 6.51 5,830,898,790 6,695,537,113 17.64 2014-02-26
2930 2014-02-27 378,602,489 288,000 6.49 5,830,898,790 6,549,823,060 17.30 2014-02-25
2931 2014-02-26 378,314,489 -630,913 6.49 5,830,898,790 6,582,672,109 17.40 2014-02-24
2932 2014-02-25 378,945,402 274,093 6.50 5,830,898,790 6,995,332,121 18.46 2014-02-21
2933 2014-02-24 378,671,309 2,603,804 6.49 5,830,898,790 7,020,566,069 18.54 2014-02-20
2934 2014-02-21 376,067,505 244,548 6.45 5,830,898,790 7,039,983,694 18.72 2014-02-19
2935 2014-02-20 375,822,957 513,949 6.45 5,830,898,790 6,997,823,459 18.62 2014-02-18
2936 2014-02-19 375,309,008 -12,249 6.44 5,830,898,790 7,040,796,990 18.76 2014-02-17
2937 2014-02-18 375,321,257 -515,825 6.44 5,830,898,790 7,018,507,506 18.70 2014-02-14
2938 2014-02-17 375,837,082 -1,421,965 6.45 5,830,898,790 7,088,287,367 18.86 2014-02-13
2939 2014-02-14 377,259,047 -147,874 6.47 5,830,898,790 7,228,283,341 19.16 2014-02-12
2940 2014-02-13 377,406,921 462,000 6.47 5,830,898,790 6,906,546,654 18.30 2014-02-11
2941 2014-02-12 376,944,921 689,837 6.46 5,830,898,790 6,656,847,305 17.66 2014-02-10
2942 2014-02-11 376,255,084 864,228 6.45 5,830,898,790 6,742,491,105 17.92 2014-02-07
2943 2014-02-10 375,390,856 1,349,860 6.44 5,830,898,790 6,742,019,774 17.96 2014-02-06
2944 2014-02-07 374,040,996 469,536 6.41 5,830,898,790 6,620,525,629 17.70 2014-02-05
2945 2014-02-06 373,571,460 232,505 6.41 5,830,898,790 6,627,157,700 17.74 2014-02-04
2946 2014-02-05 373,338,955 -735,035 6.40 5,830,898,790 6,824,636,097 18.28 2014-01-29
2947 2014-02-04 374,073,990 -1,196,954 6.42 5,830,898,790 6,838,072,537 18.28 2014-01-28
2948 2014-01-29 375,270,944 -1,842,886 6.44 5,830,628,790 6,897,479,951 18.38 2014-01-27
2949 2014-01-28 377,113,830 216,855 6.47 5,830,628,790 7,134,993,664 18.92 2014-01-24
2950 2014-01-27 376,896,975 -1,801,524 6.46 5,830,628,790 7,259,035,739 19.26 2014-01-23
2951 2014-01-24 378,698,499 424,549 6.49 5,830,628,790 7,430,064,550 19.62 2014-01-22
2952 2014-01-23 378,273,950 -659,990 6.49 5,830,628,790 7,255,294,361 19.18 2014-01-21
2953 2014-01-22 378,933,940 -585,039 6.50 5,830,628,790 7,169,430,145 18.92 2014-01-20
2954 2014-01-21 379,518,979 77,905 6.51 5,830,628,790 7,362,668,193 19.40 2014-01-17
2955 2014-01-20 379,441,074 -541,781 6.51 5,830,628,790 7,399,100,943 19.50 2014-01-16
2956 2014-01-17 379,982,855 812,044 6.52 5,830,628,790 7,493,261,901 19.72 2014-01-15
2957 2014-01-16 379,170,811 -571,500 6.50 5,830,628,790 7,515,165,474 19.82 2014-01-14
2958 2014-01-15 379,742,311 -183,400 6.51 5,830,628,790 7,412,569,911 19.52 2014-01-13
2959 2014-01-14 379,925,711 -188,000 6.52 5,830,628,790 7,568,120,163 19.92 2014-01-10
2960 2014-01-13 380,113,711 312,350 6.52 5,830,628,790 7,427,421,913 19.54 2014-01-09
2961 2014-01-10 379,801,361 -3,350,782 6.51 5,830,628,790 7,216,225,859 19.00 2014-01-08
2962 2014-01-09 383,152,143 212,738 6.57 5,830,628,790 7,172,608,117 18.72 2014-01-07
2963 2014-01-08 382,939,405 1,255,277 6.57 5,830,628,790 7,214,578,390 18.84 2014-01-06
2964 2014-01-07 381,684,128 2,406,326 6.55 5,830,628,790 7,297,800,527 19.12 2014-01-03
2965 2014-01-06 379,277,802 1,582,135 6.50 5,830,628,790 7,426,259,363 19.58 2014-01-02
2966 2014-01-03 377,695,667 -680,162 6.48 5,830,628,790 7,251,756,806 19.20 2013-12-30
2967 2014-01-02 378,375,829 -2,313,110 6.49 5,830,628,790 7,272,383,433 19.22 2013-12-27
2968 2013-12-30 380,688,939 -464,724 6.53 5,830,628,790 7,240,703,620 19.02 2013-12-23
2969 2013-12-27 381,153,663 -31,740 6.54 5,830,628,790 7,333,396,476 19.24 2013-12-20
2970 2013-12-23 381,185,403 202,249 6.54 5,830,628,790 7,402,620,526 19.42 2013-12-19
2971 2013-12-20 380,983,154 268,948 6.53 5,830,628,790 7,589,184,428 19.92 2013-12-18
2972 2013-12-19 380,714,206 365,881 6.53 5,830,628,790 7,477,227,006 19.64 2013-12-17
2973 2013-12-18 380,348,325 -1,830,792 6.52 5,830,628,790 7,432,006,271 19.54 2013-12-16
2974 2013-12-17 382,179,117 -722,896 6.55 5,830,628,790 7,429,562,034 19.44 2013-12-13
2975 2013-12-16 382,902,013 -454,810 6.57 5,830,628,790 7,481,905,334 19.54 2013-12-12
2976 2013-12-13 383,356,823 -140,233 6.57 5,830,628,790 7,743,807,825 20.20 2013-12-11
2977 2013-12-12 383,497,056 -66,345 6.58 5,830,628,790 7,708,290,826 20.10 2013-12-10
2978 2013-12-11 383,563,401 -135,409 6.58 5,830,628,790 7,747,980,700 20.20 2013-12-09
2979 2013-12-10 383,698,810 -64,831 6.58 5,830,628,790 7,904,195,486 20.60 2013-12-06
2980 2013-12-09 383,763,641 7,279,749 6.58 5,830,628,790 7,982,283,733 20.80 2013-12-05
2981 2013-12-06 376,483,892 492,000 6.46 5,830,628,790 7,830,864,954 20.80 2013-12-04
2982 2013-12-05 375,991,892 829,225 6.45 5,830,628,790 7,971,028,110 21.20 2013-12-03
2983 2013-12-04 375,162,667 -30,244 6.43 5,830,628,790 8,047,239,207 21.45 2013-12-02
2984 2013-12-03 375,192,911 493,902 6.43 5,830,628,790 8,010,368,650 21.35 2013-11-29
2985 2013-12-02 374,699,009 -462,216 6.43 5,830,628,790 7,887,414,139 21.05 2013-11-28
2986 2013-11-29 375,161,225 1,291,489 6.43 5,830,628,790 7,709,563,174 20.55 2013-11-27
2987 2013-11-28 373,869,736 463,591 6.41 5,830,628,790 7,832,570,969 20.95 2013-11-26
2988 2013-11-27 373,406,145 -1,209,970 6.40 5,830,628,790 7,766,847,816 20.80 2013-11-25
2989 2013-11-26 374,616,115 -396,459 6.42 5,830,628,790 7,885,669,221 21.05 2013-11-22
2990 2013-11-25 375,012,574 -1,449,943 6.43 5,830,628,790 7,931,515,940 21.15 2013-11-21
2991 2013-11-22 376,462,517 90,520 6.46 5,830,628,790 8,093,944,116 21.50 2013-11-20
2992 2013-11-21 376,371,997 -61,986 6.46 5,830,628,790 8,073,179,336 21.45 2013-11-19
2993 2013-11-20 376,433,983 -712,244 6.46 5,830,628,790 8,469,764,618 22.50 2013-11-18
2994 2013-11-19 377,146,227 950,500 6.47 5,830,628,790 8,070,929,258 21.40 2013-11-15
2995 2013-11-18 376,195,727 4,514,607 6.45 5,830,628,790 7,843,680,908 20.85 2013-11-14
2996 2013-11-15 371,681,120 -1,005,122 6.37 5,830,628,790 7,638,047,016 20.55 2013-11-13
2997 2013-11-14 372,686,242 136,354 6.39 5,830,628,790 7,789,142,458 20.90 2013-11-12
2998 2013-11-13 372,549,888 -1,144,829 6.39 5,830,628,790 7,730,410,176 20.75 2013-11-11
2999 2013-11-12 373,694,717 -302,657 6.41 5,830,628,790 7,866,273,793 21.05 2013-11-08
3000 2013-11-11 373,997,374 303,125 6.41 5,830,628,790 8,022,243,672 21.45 2013-11-07
3001 2013-11-08 373,694,249 94,844 6.41 5,830,628,790 8,071,795,778 21.60 2013-11-06
3002 2013-11-07 373,599,405 60,000 6.41 5,830,628,790 8,125,787,059 21.75 2013-11-05
3003 2013-11-06 373,539,405 -244,000 6.41 5,830,628,790 8,180,512,970 21.90 2013-11-04
3004 2013-11-05 373,783,405 -212,903 6.41 5,830,628,790 8,484,883,294 22.70 2013-11-01
3005 2013-11-04 373,996,308 1,080,400 6.41 5,830,628,790 8,396,217,115 22.45 2013-10-31
3006 2013-11-01 372,915,908 557,902 6.40 5,830,628,790 8,316,024,748 22.30 2013-10-30
3007 2013-10-31 372,358,006 -326,698 6.39 5,830,628,790 8,098,786,631 21.75 2013-10-29
3008 2013-10-30 372,684,704 -2,768,349 6.39 5,829,303,790 7,938,184,195 21.30 2013-10-28
3009 2013-10-29 375,453,053 -4,356,294 6.44 5,829,303,790 7,846,968,808 20.90 2013-10-25
3010 2013-10-28 379,809,347 56,000 6.52 5,829,303,790 8,108,929,558 21.35 2013-10-24
3011 2013-10-25 379,753,347 -503,039 6.51 5,829,303,790 8,278,622,965 21.80 2013-10-23
3012 2013-10-24 380,256,386 -2,051,914 6.52 5,829,303,790 8,536,755,866 22.45 2013-10-22
3013 2013-10-23 382,308,300 778,770 6.56 5,829,303,790 8,697,513,825 22.75 2013-10-21
3014 2013-10-22 381,529,530 -1,381,596 6.55 5,829,303,790 8,679,796,808 22.75 2013-10-18
3015 2013-10-21 382,911,126 1,878,634 6.57 5,829,303,790 8,768,664,785 22.90 2013-10-17
3016 2013-10-18 381,032,492 1,080,034 6.54 5,829,303,790 8,744,695,691 22.95 2013-10-16
3017 2013-10-17 379,952,458 545,277 6.52 5,829,303,790 8,871,889,894 23.35 2013-10-15
3018 2013-10-16 379,407,181 167,141 6.51 5,829,303,790 8,859,157,676 23.35 2013-10-11
3019 2013-10-15 379,240,040 1,379,613 6.51 5,829,303,790 8,722,520,920 23.00 2013-10-10
3020 2013-10-11 377,860,427 -1,462,055 6.48 5,829,303,790 8,671,896,800 22.95 2013-10-09
3021 2013-10-10 379,322,482 -180,295 6.51 5,829,303,790 8,648,552,590 22.80 2013-10-08
3022 2013-10-09 379,502,777 8,929 6.51 5,829,303,790 8,311,110,816 21.90 2013-10-07
3023 2013-10-08 379,493,848 -816,434 6.51 5,829,303,790 8,348,864,656 22.00 2013-10-04
3024 2013-10-07 380,310,282 250,000 6.52 5,829,303,790 8,442,888,260 22.20 2013-10-03
3025 2013-10-04 380,060,282 -434,154 6.52 5,829,303,790 8,399,332,232 22.10 2013-10-02
3026 2013-10-03 380,494,436 -1,061,400 6.53 5,829,303,790 8,389,902,314 22.05 2013-09-30
3027 2013-10-02 381,555,836 -742,200 6.55 5,829,303,790 8,451,461,767 22.15 2013-09-27
3028 2013-09-30 382,298,036 -899,099 6.56 5,829,303,790 8,372,326,988 21.90 2013-09-26
3029 2013-09-27 383,197,135 -940,793 6.57 5,829,303,790 8,449,496,827 22.05 2013-09-25
3030 2013-09-26 384,137,928 570,818 6.59 5,829,303,790 8,662,310,276 22.55 2013-09-24
3031 2013-09-25 383,567,110 612,208 6.58 5,829,303,790 8,956,292,019 23.35 2013-09-23
3032 2013-09-24 382,954,902 -21,371 6.57 5,829,303,790 8,980,292,452 23.45 2013-09-19
3033 2013-09-23 382,976,273 444,505 6.57 5,829,303,790 8,865,900,720 23.15 2013-09-18
3034 2013-09-19 382,531,768 -532,491 6.56 5,829,303,790 8,874,737,018 23.20 2013-09-17
3035 2013-09-18 383,064,259 -566,487 6.57 5,829,303,790 8,733,865,105 22.80 2013-09-16
3036 2013-09-17 383,630,746 -858,740 6.58 5,829,303,790 8,612,510,248 22.45 2013-09-13
3037 2013-09-16 384,489,486 -208,255 6.60 5,829,303,790 8,651,013,435 22.50 2013-09-12
3038 2013-09-13 384,697,741 2,589,800 6.60 5,829,303,790 8,655,699,173 22.50 2013-09-11
3039 2013-09-12 382,107,941 3,097,127 6.55 5,829,303,790 8,597,428,673 22.50 2013-09-10
3040 2013-09-11 379,010,814 -1,649,048 6.50 5,829,303,790 8,262,435,745 21.80 2013-09-09
3041 2013-09-10 380,659,862 226,500 6.53 5,829,303,790 8,222,253,019 21.60 2013-09-06
3042 2013-09-09 380,433,362 -2,938,301 6.53 5,829,303,790 8,388,555,632 22.05 2013-09-05
3043 2013-09-06 383,371,663 -238,191 6.58 5,829,303,790 8,242,490,755 21.50 2013-09-04
3044 2013-09-05 383,609,854 693,977 6.58 5,829,303,790 8,401,055,803 21.90 2013-09-03
3045 2013-09-04 382,915,877 -1,268,000 6.57 5,829,303,790 8,213,545,562 21.45 2013-09-02
3046 2013-09-03 384,183,877 -252,200 6.59 5,829,303,790 8,144,698,192 21.20 2013-08-30
3047 2013-09-02 384,436,077 -983,680 6.59 5,829,303,790 8,130,823,029 21.15 2013-08-29
3048 2013-08-30 385,419,757 1,038,732 6.61 5,829,303,790 7,978,188,970 20.70 2013-08-28
3049 2013-08-29 384,381,025 234,035 6.59 5,829,303,790 8,225,753,935 21.40 2013-08-27
3050 2013-08-28 384,146,990 124,700 6.59 5,829,303,790 8,335,989,683 21.70 2013-08-26
3051 2013-08-27 384,022,290 147,881 6.59 5,829,303,790 8,563,697,067 22.30 2013-08-23
3052 2013-08-26 383,874,409 -158,117 6.59 5,829,303,790 8,502,818,159 22.15 2013-08-22
3053 2013-08-23 384,032,526 -1,034,856 6.59 5,829,303,790 8,467,917,198 22.05 2013-08-21
3054 2013-08-22 385,067,382 -924,618 6.61 5,829,303,790 8,548,495,880 22.20 2013-08-20
3055 2013-08-21 385,992,000 -256,249 6.62 5,829,303,790 8,819,917,200 22.85 2013-08-19
3056 2013-08-20 386,248,249 -399,588 6.63 5,829,303,790 8,903,022,139 23.05 2013-08-16
3057 2013-08-19 386,647,837 -28,871 6.63 5,829,303,790 9,221,550,912 23.85 2013-08-15
3058 2013-08-16 386,676,708 -761,067 6.63 5,829,303,790 9,260,907,157 23.95 2013-08-13
3059 2013-08-15 387,437,775 -1,121,677 6.65 5,829,303,790 8,756,093,715 22.60 2013-08-12
3060 2013-08-13 388,559,452 -42,325 6.67 5,829,303,790 8,587,163,889 22.10 2013-08-09
3061 2013-08-12 388,601,777 -378,411 6.67 5,829,303,790 8,432,658,561 21.70 2013-08-08
3062 2013-08-09 388,980,188 -649,000 6.67 5,829,303,790 8,518,666,117 21.90 2013-08-07
3063 2013-08-08 389,629,188 -190,322 6.68 5,829,303,790 8,649,767,974 22.20 2013-08-06
3064 2013-08-07 389,819,510 -243,348 6.69 5,829,303,790 8,829,411,902 22.65 2013-08-05
3065 2013-08-06 390,062,858 662,348 6.69 5,829,303,790 8,717,904,876 22.35 2013-08-02
3066 2013-08-05 389,400,510 985,366 6.68 5,829,303,790 8,391,580,991 21.55 2013-08-01
3067 2013-08-02 388,415,144 -2,120,478 6.66 5,829,303,790 8,273,242,567 21.30 2013-07-31
3068 2013-08-01 390,535,622 -1,158,053 6.70 5,829,303,790 8,045,033,813 20.60 2013-07-30
3069 2013-07-31 391,693,675 -90,000 6.72 5,829,303,790 7,951,381,603 20.30 2013-07-29
3070 2013-07-30 391,783,675 -1,506,541 6.72 5,829,303,790 8,188,278,808 20.90 2013-07-26
3071 2013-07-29 393,290,216 595,004 6.75 5,829,303,790 8,259,094,536 21.00 2013-07-25
3072 2013-07-26 392,695,212 1,658,100 6.74 5,829,303,790 8,168,060,410 20.80 2013-07-24
3073 2013-07-25 391,037,112 -40,265 6.71 5,829,303,790 7,996,708,940 20.45 2013-07-23
3074 2013-07-24 391,077,377 -1,237,737 6.71 5,829,303,790 7,633,830,399 19.52 2013-07-22
3075 2013-07-23 392,315,114 1,291,219 6.73 5,829,303,790 7,736,454,048 19.72 2013-07-19
3076 2013-07-22 391,023,895 -829,601 6.71 5,829,303,790 7,918,233,874 20.25 2013-07-18
3077 2013-07-19 391,853,496 -1,878,488 6.72 5,829,303,790 8,209,330,741 20.95 2013-07-17
3078 2013-07-18 393,731,984 110,800 6.75 5,829,303,790 8,347,118,061 21.20 2013-07-16
3079 2013-07-17 393,621,184 -30,449 6.75 5,829,303,790 8,600,622,870 21.85 2013-07-15
3080 2013-07-16 393,651,633 -236,000 6.75 5,829,303,790 8,581,605,599 21.80 2013-07-12
3081 2013-07-15 393,887,633 -1,149,200 6.76 5,829,303,790 8,626,139,163 21.90 2013-07-11
3082 2013-07-12 395,036,833 -1,595,539 6.78 5,829,303,790 8,118,006,918 20.55 2013-07-10
3083 2013-07-11 396,632,372 317,733 6.80 5,829,303,790 8,170,626,863 20.60 2013-07-09
3084 2013-07-10 396,314,639 -269,440 6.80 5,829,303,790 8,065,002,904 20.35 2013-07-08
3085 2013-07-09 396,584,079 -216,278 6.80 5,829,303,790 8,169,632,027 20.60 2013-07-05
3086 2013-07-08 396,800,357 -634,621 6.81 5,829,303,790 8,055,047,247 20.30 2013-07-04
3087 2013-07-05 397,434,978 -686,634 6.82 5,829,303,790 7,718,187,273 19.42 2013-07-03
3088 2013-07-04 398,121,612 -2,616,780 6.83 5,829,303,790 8,022,150,482 20.15 2013-07-02
3089 2013-07-03 400,738,392 -56,468 6.87 5,829,303,790 8,495,653,910 21.20 2013-06-28
3090 2013-07-02 400,794,860 -1,438,132 6.88 5,829,303,790 8,156,175,401 20.35 2013-06-27
3091 2013-06-28 402,232,992 1,516,074 6.90 5,828,873,790 7,787,230,725 19.36 2013-06-26
3092 2013-06-27 400,716,918 -2,760,470 6.87 5,828,873,790 7,645,678,795 19.08 2013-06-25
3093 2013-06-26 403,477,388 -2,757,819 6.92 5,828,873,790 7,625,722,633 18.90 2013-06-24
3094 2013-06-25 406,235,207 242,010 6.97 5,828,873,790 7,694,094,821 18.94 2013-06-21
3095 2013-06-24 405,993,197 -3,582,749 6.97 5,828,873,790 7,843,788,566 19.32 2013-06-20
3096 2013-06-21 409,575,946 -840,039 7.03 5,828,873,790 8,498,700,880 20.75 2013-06-19
3097 2013-06-20 410,415,985 35,107 7.04 5,828,873,790 8,803,422,878 21.45 2013-06-18
3098 2013-06-19 410,380,878 -652,307 7.04 5,828,873,790 8,905,265,053 21.70 2013-06-17
3099 2013-06-18 411,033,185 279,415 7.05 5,828,873,790 8,672,800,204 21.10 2013-06-14
3100 2013-06-17 410,753,770 939,581 7.05 5,828,873,790 8,666,904,547 21.10 2013-06-13
3101 2013-06-14 409,814,189 -196,597 7.03 5,828,873,790 8,851,986,482 21.60 2013-06-11
3102 2013-06-13 410,010,786 -757,797 7.03 5,828,873,790 9,163,741,067 22.35 2013-06-10
3103 2013-06-11 410,768,583 1,006,860 7.05 5,828,873,790 9,447,677,409 23.00 2013-06-07
3104 2013-06-10 409,761,723 6,612,926 7.03 5,828,873,790 9,526,960,060 23.25 2013-06-06
3105 2013-06-07 403,148,797 391,871 6.92 5,828,873,790 9,554,626,489 23.70 2013-06-05
3106 2013-06-06 402,756,926 820,527 6.91 5,828,873,790 9,605,752,685 23.85 2013-06-04
3107 2013-06-05 401,936,399 4,730 6.90 5,828,873,790 9,626,376,756 23.95 2013-06-03
3108 2013-06-04 401,931,669 -2,541,985 6.90 5,828,873,790 9,586,070,306 23.85 2013-05-31
3109 2013-06-03 404,473,654 -3,005,805 6.94 5,828,873,790 9,525,354,552 23.55 2013-05-30
3110 2013-05-31 407,479,459 427,740 6.99 5,828,873,790 9,657,263,178 23.70 2013-05-29
3111 2013-05-30 407,051,719 -23,696 6.98 5,828,873,790 9,769,241,256 24.00 2013-05-28
3112 2013-05-29 407,075,415 -115,468 6.98 5,828,873,790 9,464,503,399 23.25 2013-05-27
3113 2013-05-28 407,190,883 -142,000 6.99 5,828,873,790 9,446,828,486 23.20 2013-05-24
3114 2013-05-27 407,332,883 251,358 6.99 5,828,873,790 9,490,856,174 23.30 2013-05-23
3115 2013-05-24 407,081,525 1,524,364 6.98 5,828,873,790 9,647,832,143 23.70 2013-05-22
3116 2013-05-23 405,557,161 -93,607 6.96 5,828,873,790 9,692,816,148 23.90 2013-05-21
3117 2013-05-22 405,650,768 397,965 6.96 5,828,873,790 9,593,640,663 23.65 2013-05-20
3118 2013-05-21 405,252,803 995,201 6.95 5,828,873,790 9,239,763,908 22.80 2013-05-16
3119 2013-05-20 404,257,602 -2,068,499 6.94 5,828,873,790 9,277,711,966 22.95 2013-05-15
3120 2013-05-16 406,326,101 -2,715,483 6.97 5,828,873,790 9,182,969,883 22.60 2013-05-14
3121 2013-05-15 409,041,584 -445,442 7.02 5,828,873,790 9,530,668,907 23.30 2013-05-13
3122 2013-05-14 409,487,026 465,577 7.03 5,828,873,790 9,786,739,921 23.90 2013-05-10
3123 2013-05-13 409,021,449 476,967 7.02 5,828,873,790 9,857,416,921 24.10 2013-05-09
3124 2013-05-10 408,544,482 419,480 7.01 5,828,873,790 9,825,494,792 24.05 2013-05-08
3125 2013-05-09 408,125,002 77,172 7.00 5,828,873,790 9,754,187,548 23.90 2013-05-07
3126 2013-05-08 408,047,830 152,042 7.00 5,828,873,790 9,691,135,963 23.75 2013-05-06
3127 2013-05-07 407,895,788 2,185,743 7.00 5,828,873,790 9,585,551,018 23.50 2013-05-03
3128 2013-05-06 405,710,045 179,008 6.96 5,828,873,790 9,595,042,564 23.65 2013-05-02
3129 2013-05-03 405,531,037 36,493 6.96 5,828,873,790 9,529,979,370 23.50 2013-04-30
3130 2013-05-02 405,494,544 1,041,269 6.96 5,828,873,790 9,529,121,784 23.50 2013-04-29
3131 2013-04-30 404,453,275 -5,219,136 6.94 5,828,873,790 9,403,538,644 23.25 2013-04-26
3132 2013-04-29 409,672,411 38,945 7.03 5,827,398,790 9,463,432,694 23.10 2013-04-25
3133 2013-04-26 409,633,466 515,380 7.03 5,827,398,790 9,421,569,718 23.00 2013-04-24
3134 2013-04-25 409,118,086 5,207 7.02 5,827,398,790 9,164,245,126 22.40 2013-04-23
3135 2013-04-24 409,112,879 571,000 7.02 5,827,398,790 9,430,051,861 23.05 2013-04-22
3136 2013-04-23 408,541,879 1,860,600 7.01 5,827,398,790 9,539,452,875 23.35 2013-04-19
3137 2013-04-22 406,681,279 -489,338 6.98 5,827,398,790 9,007,990,330 22.15 2013-04-18
3138 2013-04-19 407,170,617 -224,104 6.99 5,827,398,790 8,815,243,858 21.65 2013-04-17
3139 2013-04-18 407,394,721 404,000 6.99 5,827,398,790 8,881,204,918 21.80 2013-04-16
3140 2013-04-17 406,990,721 -88,579 6.98 5,827,398,790 8,831,698,646 21.70 2013-04-15
3141 2013-04-16 407,079,300 441,545 6.99 5,827,398,790 8,853,974,775 21.75 2013-04-12
3142 2013-04-15 406,637,755 315,920 6.98 5,827,398,790 8,864,703,059 21.80 2013-04-11
3143 2013-04-12 406,321,835 3,708,543 6.97 5,827,398,790 8,735,919,453 21.50 2013-04-10
3144 2013-04-11 402,613,292 460,245 6.91 5,827,398,790 8,374,356,474 20.80 2013-04-09
3145 2013-04-10 402,153,047 -977,956 6.90 5,827,398,790 8,384,891,030 20.85 2013-04-08
3146 2013-04-09 403,131,003 399,359 6.92 5,827,398,790 8,465,751,063 21.00 2013-04-05
3147 2013-04-08 402,731,644 670,643 6.91 5,827,398,790 8,819,823,004 21.90 2013-04-03
3148 2013-04-05 402,061,001 -888,607 6.90 5,827,398,790 8,825,238,972 21.95 2013-04-02
3149 2013-04-03 402,949,608 967,626 6.91 5,827,398,790 8,744,006,494 21.70 2013-03-28
3150 2013-04-02 401,981,982 -1,854,029 6.90 5,827,398,790 8,803,405,406 21.90 2013-03-27
3151 2013-03-28 403,836,011 -429,147 6.93 5,827,398,790 8,662,282,436 21.45 2013-03-26
3152 2013-03-27 404,265,158 -1,137,382 6.94 5,827,398,790 8,590,634,608 21.25 2013-03-25
3153 2013-03-26 405,402,540 118,421 6.96 5,827,398,790 8,472,913,086 20.90 2013-03-22
3154 2013-03-25 405,284,119 -1,235,206 6.95 5,827,398,790 8,531,230,705 21.05 2013-03-21
3155 2013-03-22 406,519,325 -3,655,358 6.98 5,827,398,790 8,414,950,028 20.70 2013-03-20
3156 2013-03-21 410,174,683 -1,027,370 7.04 5,827,398,790 8,162,476,192 19.90 2013-03-19
3157 2013-03-20 411,202,053 324,703 7.06 5,827,398,790 8,150,024,690 19.82 2013-03-18
3158 2013-03-19 410,877,350 -2,307,509 7.05 5,827,398,790 7,971,020,590 19.40 2013-03-15
3159 2013-03-18 413,184,859 198,870 7.09 5,827,398,790 8,470,289,610 20.50 2013-03-14
3160 2013-03-15 412,985,989 -406,847 7.09 5,827,398,790 8,404,264,876 20.35 2013-03-13
3161 2013-03-14 413,392,836 -218,569 7.09 5,827,398,790 8,763,928,123 21.20 2013-03-12
3162 2013-03-13 413,611,405 2,303,014 7.10 5,827,398,790 8,706,520,075 21.05 2013-03-11
3163 2013-03-12 411,308,391 870,720 7.06 5,827,398,790 8,678,607,050 21.10 2013-03-08
3164 2013-03-11 410,437,671 -1,021,900 7.04 5,827,398,790 8,537,103,557 20.80 2013-03-07
3165 2013-03-08 411,459,571 1,338,813 7.06 5,827,398,790 8,455,494,184 20.55 2013-03-06
3166 2013-03-07 410,120,758 -4,093,095 7.04 5,827,398,790 8,284,439,312 20.20 2013-03-05
3167 2013-03-06 414,213,853 -6,867,984 7.11 5,827,398,790 8,532,805,372 20.60 2013-03-04
3168 2013-03-05 421,081,837 -229,066 7.23 5,827,398,790 9,516,449,516 22.60 2013-03-01
3169 2013-03-04 421,310,903 637,361 7.23 5,827,398,790 9,542,691,953 22.65 2013-02-28
3170 2013-03-01 420,673,542 -118,249 7.22 5,827,398,790 9,191,716,893 21.85 2013-02-27
3171 2013-02-28 420,791,791 -1,751,529 7.22 5,827,398,790 9,068,063,096 21.55 2013-02-26
3172 2013-02-27 422,543,320 -1,036,197 7.25 5,827,398,790 9,232,571,542 21.85 2013-02-25
3173 2013-02-26 423,579,517 -76,808 7.27 5,827,398,790 9,382,286,302 22.15 2013-02-22
3174 2013-02-25 423,656,325 -499,100 7.27 5,827,398,790 9,214,525,069 21.75 2013-02-21
3175 2013-02-22 424,155,425 -841,150 7.28 5,827,398,790 9,098,133,866 21.45 2013-02-20
3176 2013-02-21 424,996,575 -2,127,000 7.29 5,827,398,790 9,137,426,363 21.50 2013-02-19
3177 2013-02-20 427,123,575 808,309 7.33 5,827,398,790 9,610,280,438 22.50 2013-02-18
3178 2013-02-19 426,315,266 2,008,900 7.32 5,827,398,790 9,549,461,958 22.40 2013-02-15
3179 2013-02-18 424,306,366 20,841 7.28 5,827,398,790 9,313,524,734 21.95 2013-02-14
3180 2013-02-15 424,285,525 -1,065,980 7.28 5,827,398,790 9,016,067,406 21.25 2013-02-08
3181 2013-02-14 425,351,505 -3,418,393 7.30 5,827,398,790 8,996,184,331 21.15 2013-02-07
3182 2013-02-08 428,769,898 906,000 7.36 5,827,398,790 9,368,622,271 21.85 2013-02-06
3183 2013-02-07 427,863,898 -1,708,793 7.34 5,827,398,790 9,584,151,315 22.40 2013-02-05
3184 2013-02-06 429,572,691 1,028,177 7.37 5,827,398,790 9,772,778,720 22.75 2013-02-04
3185 2013-02-05 428,544,514 -311,068 7.35 5,827,398,790 9,856,523,822 23.00 2013-02-01
3186 2013-02-04 428,855,582 953,603 7.36 5,827,398,790 10,120,991,735 23.60 2013-01-31
3187 2013-02-01 427,901,979 -478,992 7.34 5,827,398,790 10,355,227,892 24.20 2013-01-30
3188 2013-01-31 428,380,971 306,933 7.35 5,827,398,790 10,152,629,013 23.70 2013-01-29
3189 2013-01-30 428,074,038 715,996 7.35 5,827,398,790 9,974,125,085 23.30 2013-01-28
3190 2013-01-29 427,358,042 -115,111 7.33 5,827,398,790 9,743,763,358 22.80 2013-01-25
3191 2013-01-28 427,473,153 500,144 7.34 5,827,398,790 9,682,266,915 22.65 2013-01-24
3192 2013-01-25 426,973,009 -133,701 7.33 5,827,398,790 9,799,030,557 22.95 2013-01-23
3193 2013-01-24 427,106,710 210,014 7.33 5,827,398,790 9,994,297,014 23.40 2013-01-22
3194 2013-01-23 426,896,696 810,836 7.33 5,827,398,790 9,904,003,347 23.20 2013-01-21
3195 2013-01-22 426,085,860 868,900 7.31 5,827,398,790 9,863,887,659 23.15 2013-01-18
3196 2013-01-21 425,216,960 2,934,432 7.30 5,827,398,790 9,588,642,448 22.55 2013-01-17
3197 2013-01-18 422,282,528 572,803 7.25 5,827,398,790 9,691,384,018 22.95 2013-01-16
3198 2013-01-17 421,709,725 131,500 7.24 5,827,398,790 9,762,580,134 23.15 2013-01-15
3199 2013-01-16 421,578,225 273,604 7.23 5,827,398,790 9,864,930,465 23.40 2013-01-14
3200 2013-01-15 421,304,621 1,170,268 7.23 5,827,398,790 9,542,549,666 22.65 2013-01-11
3201 2013-01-14 420,134,353 2,361,011 7.21 5,827,398,790 9,600,069,966 22.85 2013-01-10
3202 2013-01-11 417,773,342 3,399,992 7.17 5,827,398,790 9,629,675,533 23.05 2013-01-09
3203 2013-01-10 414,373,350 -723,882 7.11 5,827,398,790 9,551,305,718 23.05 2013-01-08
3204 2013-01-09 415,097,232 284,515 7.12 5,827,398,790 9,837,804,398 23.70 2013-01-07
3205 2013-01-08 414,812,717 960,964 7.12 5,827,398,790 9,748,098,850 23.50 2013-01-04
3206 2013-01-07 413,851,753 -1,391,484 7.10 5,827,398,790 9,642,745,845 23.30 2013-01-03
3207 2013-01-04 415,243,237 -806,712 7.13 5,827,398,790 9,301,448,509 22.40 2013-01-02
3208 2013-01-03 416,049,949 -1,463,869 7.14 5,827,398,790 8,778,653,924 21.10 2012-12-28
3209 2013-01-02 417,513,818 891,573 7.16 5,827,398,790 8,726,038,796 20.90 2012-12-27
3210 2012-12-28 416,622,245 3,000,493 7.15 5,827,398,790 8,749,067,145 21.00 2012-12-21
3211 2012-12-27 413,621,752 -1,055,138 7.10 5,827,398,790 8,499,927,004 20.55 2012-12-20
3212 2012-12-21 414,676,890 -1,453,000 7.12 5,827,398,790 8,397,207,023 20.25 2012-12-19
3213 2012-12-20 416,129,890 618,080 7.14 5,827,398,790 8,305,952,604 19.96 2012-12-18
3214 2012-12-19 415,511,810 560,492 7.13 5,827,398,790 8,455,665,334 20.35 2012-12-17
3215 2012-12-18 414,951,318 -1,459,268 7.12 5,827,398,790 8,527,249,585 20.55 2012-12-14
3216 2012-12-17 416,410,586 68,515 7.15 5,827,398,790 8,598,878,601 20.65 2012-12-13
3217 2012-12-14 416,342,071 -957,272 7.14 5,827,398,790 8,784,817,698 21.10 2012-12-12
3218 2012-12-13 417,299,343 1,625,500 7.16 5,827,398,790 8,742,421,236 20.95 2012-12-11
3219 2012-12-12 415,673,843 -1,332,753 7.13 5,827,398,790 8,978,555,009 21.60 2012-12-10
3220 2012-12-11 417,006,596 -607,215 7.16 5,827,398,790 8,819,689,505 21.15 2012-12-07
3221 2012-12-10 417,613,811 1,356,514 7.17 5,827,398,790 8,790,770,722 21.05 2012-12-06
3222 2012-12-07 416,257,297 3,170,402 7.14 5,827,398,790 8,616,526,048 20.70 2012-12-05
3223 2012-12-06 413,086,895 1,153,761 7.09 5,827,398,790 8,344,355,279 20.20 2012-12-04
3224 2012-12-05 411,933,134 2,005,200 7.07 5,827,398,790 8,300,452,650 20.15 2012-12-03
3225 2012-12-04 409,927,934 -1,626,900 7.03 5,827,398,790 8,485,508,234 20.70 2012-11-30
3226 2012-12-03 411,554,834 -837,082 7.06 5,827,398,790 8,231,096,680 20.00 2012-11-29
3227 2012-11-30 412,391,916 -733,257 7.08 5,827,398,790 8,132,368,584 19.72 2012-11-28
3228 2012-11-29 413,125,173 -555,480 7.09 5,827,398,790 8,179,878,425 19.80 2012-11-27
3229 2012-11-28 413,680,653 -759,630 7.10 5,827,398,790 8,294,297,093 20.05 2012-11-26
3230 2012-11-27 414,440,283 -3,713,000 7.11 5,827,398,790 8,330,249,688 20.10 2012-11-23
3231 2012-11-26 418,153,283 2,497,769 7.18 5,827,398,790 8,212,530,478 19.64 2012-11-22
3232 2012-11-23 415,655,514 3,211,000 7.13 5,827,398,790 7,889,141,656 18.98 2012-11-21
3233 2012-11-22 412,444,514 -51,611 7.08 5,827,398,790 7,671,467,960 18.60 2012-11-20
3234 2012-11-21 412,496,125 704,857 7.08 5,827,398,790 7,721,927,460 18.72 2012-11-19
3235 2012-11-20 411,791,268 -67,538 7.07 5,827,398,790 7,684,025,061 18.66 2012-11-16
3236 2012-11-19 411,858,806 -197,000 7.07 5,827,398,790 7,668,810,968 18.62 2012-11-15
3237 2012-11-16 412,055,806 1,176,000 7.07 5,827,398,790 7,680,720,224 18.64 2012-11-14
3238 2012-11-15 410,879,806 2,498,700 7.05 5,827,398,790 7,412,271,700 18.04 2012-11-13
3239 2012-11-14 408,381,106 -162,000 7.01 5,827,398,790 7,481,541,862 18.32 2012-11-12
3240 2012-11-13 408,543,106 953,407 7.01 5,827,398,790 7,361,946,770 18.02 2012-11-09
3241 2012-11-12 407,589,699 65,700 6.99 5,827,398,790 7,214,337,672 17.70 2012-11-08
3242 2012-11-09 407,523,999 1,796,007 6.99 5,827,398,790 7,498,441,582 18.40 2012-11-07
3243 2012-11-08 405,727,992 -681,446 6.96 5,827,398,790 7,546,540,651 18.60 2012-11-06
3244 2012-11-07 406,409,438 1,083,274 6.97 5,827,398,790 7,518,574,603 18.50 2012-11-05
3245 2012-11-06 405,326,164 7,190,000 6.96 5,827,398,790 7,539,066,650 18.60 2012-11-02
3246 2012-11-05 398,136,164 844,800 6.83 5,827,398,790 7,054,972,826 17.72 2012-11-01
3247 2012-11-02 397,291,364 23,088,025 6.82 5,827,398,790 7,032,057,143 17.70 2012-10-31
3248 2012-11-01 374,203,339 -61,900 6.42 5,827,398,790 6,518,622,165 17.42 2012-10-30
3249 2012-10-31 374,265,239 -4,079,278 6.42 5,827,398,790 6,399,935,587 17.10 2012-10-29
3250 2012-10-30 378,344,517 10,080,563 6.49 5,827,398,790 6,409,156,118 16.94 2012-10-26
3251 2012-10-29 368,263,954 1,265,253 6.32 5,827,398,790 6,319,409,451 17.16 2012-10-25
3252 2012-10-26 366,998,701 46,000 6.30 5,827,398,790 6,246,317,891 17.02 2012-10-24
3253 2012-10-25 366,952,701 803,056 6.30 5,827,398,790 6,296,908,349 17.16 2012-10-22
3254 2012-10-24 366,149,645 1,165,699 6.28 5,827,398,790 6,209,897,979 16.96 2012-10-19
3255 2012-10-22 364,983,946 -2,558,723 6.26 5,827,398,790 6,270,424,192 17.18 2012-10-18
3256 2012-10-19 367,542,669 -1,134,258 6.31 5,827,398,790 6,336,435,614 17.24 2012-10-17
3257 2012-10-18 368,676,927 -2,732,000 6.33 5,827,398,790 6,341,243,144 17.20 2012-10-16
3258 2012-10-17 371,408,927 -464,000 6.37 5,827,398,790 6,076,250,046 16.36 2012-10-15
3259 2012-10-16 371,872,927 340,103 6.38 5,827,398,790 6,135,903,296 16.50 2012-10-12
3260 2012-10-15 371,532,824 322,432 6.38 5,827,398,790 6,137,722,252 16.52 2012-10-11
3261 2012-10-12 371,210,392 94,000 6.37 5,827,398,790 6,087,850,429 16.40 2012-10-10
3262 2012-10-11 371,116,392 958,007 6.37 5,827,398,790 6,153,109,779 16.58 2012-10-09
3263 2012-10-10 370,158,385 -250,400 6.35 5,827,398,790 6,129,822,856 16.56 2012-10-08
3264 2012-10-09 370,408,785 -236,599 6.36 5,827,398,790 6,348,806,575 17.14 2012-10-05
3265 2012-10-08 370,645,384 1,659,248 6.36 5,827,398,790 6,300,971,528 17.00 2012-10-04
3266 2012-10-05 368,986,136 -2,831,500 6.33 5,827,398,790 6,213,726,530 16.84 2012-10-03
3267 2012-10-04 371,817,636 -1,233,707 6.38 5,827,398,790 6,350,645,223 17.08 2012-09-28
3268 2012-10-03 373,051,343 -171,390 6.40 5,827,398,790 6,341,872,831 17.00 2012-09-27
3269 2012-09-28 373,222,733 -133,274 6.40 5,827,288,790 6,232,819,641 16.70 2012-09-26
3270 2012-09-27 373,356,007 382,214 6.41 5,827,288,790 6,249,979,557 16.74 2012-09-25
3271 2012-09-26 372,973,793 434,763 6.40 5,827,288,790 6,154,067,585 16.50 2012-09-24
3272 2012-09-25 372,539,030 2,183,000 6.39 5,827,288,790 6,131,992,434 16.46 2012-09-21
3273 2012-09-24 370,356,030 975,483 6.36 5,827,288,790 6,066,431,771 16.38 2012-09-20
3274 2012-09-21 369,380,547 1,262,528 6.34 5,827,288,790 6,139,104,691 16.62 2012-09-19
3275 2012-09-20 368,118,019 -3,049,050 6.32 5,827,288,790 6,258,006,323 17.00 2012-09-18
3276 2012-09-19 371,167,069 -1,544,938 6.37 5,827,288,790 6,309,840,173 17.00 2012-09-17
3277 2012-09-18 372,712,007 238,502 6.40 5,827,288,790 6,559,731,323 17.60 2012-09-14
3278 2012-09-17 372,473,505 386,400 6.39 5,827,288,790 6,421,443,226 17.24 2012-09-13
3279 2012-09-14 372,087,105 1,436,400 6.39 5,827,288,790 6,139,437,233 16.50 2012-09-12
3280 2012-09-13 370,650,705 -632,929 6.36 5,827,288,790 5,982,302,379 16.14 2012-09-11
3281 2012-09-12 371,283,634 -775,531 6.37 5,827,288,790 6,029,646,216 16.24 2012-09-10
3282 2012-09-11 372,059,165 -1,239,000 6.38 5,827,288,790 6,005,034,923 16.14 2012-09-07
3283 2012-09-10 373,298,165 539,237 6.41 5,827,288,790 5,845,849,264 15.66 2012-09-06
3284 2012-09-07 372,758,928 260,009 6.40 5,827,288,790 5,755,397,848 15.44 2012-09-05
3285 2012-09-06 372,498,919 -1,043,000 6.39 5,827,288,790 5,810,983,136 15.60 2012-09-04
3286 2012-09-05 373,541,919 426,209 6.41 5,827,288,790 5,864,608,128 15.70 2012-09-03
3287 2012-09-04 373,115,710 533,327 6.40 5,827,288,790 5,589,273,336 14.98 2012-08-31
3288 2012-09-03 372,582,383 -422,400 6.39 5,827,288,790 5,573,832,450 14.96 2012-08-30
3289 2012-08-31 373,004,783 1,506,800 6.40 5,827,288,790 5,602,531,841 15.02 2012-08-29
3290 2012-08-30 371,497,983 -355,500 6.38 5,827,288,790 5,624,479,463 15.14 2012-08-28
3291 2012-08-29 371,853,483 -585,297 6.38 5,827,288,790 5,681,921,220 15.28 2012-08-27
3292 2012-08-28 372,438,780 -228,304 6.39 5,827,288,790 5,683,415,783 15.26 2012-08-24
3293 2012-08-27 372,667,084 994,700 6.40 5,827,288,790 5,709,259,727 15.32 2012-08-23
3294 2012-08-24 371,672,384 952,500 6.38 5,827,288,790 5,545,351,969 14.92 2012-08-22
3295 2012-08-23 370,719,884 317,500 6.36 5,827,288,790 5,538,555,067 14.94 2012-08-21
3296 2012-08-22 370,402,384 658,900 6.36 5,827,288,790 5,481,955,283 14.80 2012-08-20
3297 2012-08-21 369,743,484 1,630,105 6.35 5,827,288,790 5,516,572,781 14.92 2012-08-17
3298 2012-08-20 368,113,379 -3,060 6.32 5,827,288,790 5,477,527,080 14.88 2012-08-16
3299 2012-08-17 368,116,439 1,617,101 6.32 5,827,288,790 5,514,384,256 14.98 2012-08-15
3300 2012-08-16 366,499,338 -533,335 6.29 5,827,288,790 5,497,490,070 15.00 2012-08-14
3301 2012-08-15 367,032,673 -18,122 6.30 5,827,288,790 5,571,555,976 15.18 2012-08-13
3302 2012-08-14 367,050,795 -444,009 6.30 5,827,288,790 5,725,992,402 15.60 2012-08-10
3303 2012-08-13 367,494,804 25,769,660 6.31 5,827,288,790 5,710,869,254 15.54 2012-08-09
3304 2012-08-10 341,725,144 -11,336 5.86 5,827,288,790 5,173,718,680 15.14 2012-08-08
3305 2012-08-09 341,736,480 2,345,756 5.86 5,827,288,790 5,242,237,603 15.34 2012-08-07
3306 2012-08-08 339,390,724 -635,207 5.82 5,827,288,790 5,192,678,077 15.30 2012-08-06
3307 2012-08-07 340,025,931 115,785 5.84 5,827,288,790 5,066,386,372 14.90 2012-08-03
3308 2012-08-06 339,910,146 -489,770 5.83 5,827,288,790 5,037,468,364 14.82 2012-08-02
3309 2012-08-03 340,399,916 907,000 5.84 5,827,288,790 5,289,814,695 15.54 2012-08-01
3310 2012-08-02 339,492,916 4,035,805 5.83 5,827,288,790 5,343,618,498 15.74 2012-07-31
3311 2012-08-01 335,457,111 466,000 5.76 5,827,288,790 5,145,912,083 15.34 2012-07-30
3312 2012-07-31 334,991,111 235,870 5.75 5,827,288,790 5,205,761,865 15.54 2012-07-27
3313 2012-07-30 334,755,241 377,933 5.74 5,827,288,790 4,974,462,881 14.86 2012-07-26
3314 2012-07-27 334,377,308 2,082,327 5.74 5,827,288,790 4,928,721,520 14.74 2012-07-25
3315 2012-07-26 332,294,981 942,470 5.70 5,827,288,790 4,944,549,317 14.88 2012-07-24
3316 2012-07-25 331,352,511 720,070 5.69 5,827,288,790 4,937,152,414 14.90 2012-07-23
3317 2012-07-24 330,632,441 2,486,100 5.67 5,827,288,790 4,992,549,859 15.10 2012-07-20
3318 2012-07-23 328,146,341 1,473,030 5.63 5,827,288,790 4,889,380,481 14.90 2012-07-19
3319 2012-07-20 326,673,311 214,000 5.61 5,827,288,790 4,873,965,800 14.92 2012-07-18
3320 2012-07-19 326,459,311 -341,079 5.60 5,827,288,790 5,177,644,672 15.86 2012-07-17
3321 2012-07-18 326,800,390 860,040 5.61 5,827,288,790 5,045,798,022 15.44 2012-07-16
3322 2012-07-17 325,940,350 -634,480 5.59 5,827,288,790 5,032,519,004 15.44 2012-07-13
3323 2012-07-16 326,574,830 756,944 5.60 5,827,288,790 5,035,783,879 15.42 2012-07-12
3324 2012-07-13 325,817,886 -67,343 5.59 5,827,288,790 5,069,726,306 15.56 2012-07-11
3325 2012-07-12 325,885,229 1,132,542 5.59 5,827,288,790 5,220,681,369 16.02 2012-07-10
3326 2012-07-11 324,752,687 126,817 5.57 5,827,288,790 5,170,062,777 15.92 2012-07-09
3327 2012-07-10 324,625,870 871,630 5.57 5,827,288,790 5,317,371,751 16.38 2012-07-06
3328 2012-07-09 323,754,240 599,217 5.56 5,827,288,790 5,251,293,773 16.22 2012-07-05
3329 2012-07-06 323,155,023 -620,600 5.55 5,827,288,790 5,267,426,875 16.30 2012-07-04
3330 2012-07-05 323,775,623 547,921 5.56 5,827,288,790 5,264,591,630 16.26 2012-07-03
3331 2012-07-04 323,227,702 -1,339,000 5.55 5,827,288,790 5,106,997,692 15.80 2012-06-29
3332 2012-07-03 324,566,702 -279,800 5.57 5,827,288,790 5,089,205,887 15.68 2012-06-28
3333 2012-06-29 324,846,502 -4,249,446 5.57 5,826,968,790 5,054,611,571 15.56 2012-06-27
3334 2012-06-28 329,095,948 -128,800 5.65 5,826,968,790 4,883,783,868 14.84 2012-06-26
3335 2012-06-27 329,224,748 1,398,820 5.65 5,826,968,790 4,885,695,260 14.84 2012-06-25
3336 2012-06-26 327,825,928 -56,200 5.63 5,826,968,790 4,963,284,550 15.14 2012-06-22
3337 2012-06-25 327,882,128 -1,472,066 5.63 5,826,968,790 4,905,116,635 14.96 2012-06-21
3338 2012-06-22 329,354,194 -3,260,613 5.65 5,826,968,790 5,203,796,265 15.80 2012-06-20
3339 2012-06-21 332,614,807 -4,851,011 5.71 5,826,968,790 5,222,052,470 15.70 2012-06-19
3340 2012-06-20 337,465,818 989,701 5.79 5,826,968,790 5,311,711,975 15.74 2012-06-18
3341 2012-06-19 336,476,117 -417,145 5.77 5,826,968,790 5,289,404,559 15.72 2012-06-15
3342 2012-06-18 336,893,262 -725,858 5.78 5,826,968,790 5,201,631,965 15.44 2012-06-14
3343 2012-06-15 337,619,120 -2,471,000 5.79 5,826,968,790 5,300,620,184 15.70 2012-06-13
3344 2012-06-14 340,090,120 1,314,819 5.84 5,826,968,790 5,325,811,279 15.66 2012-06-12
3345 2012-06-13 338,775,301 -266,300 5.81 5,826,968,790 5,190,037,611 15.32 2012-06-11
3346 2012-06-12 339,041,601 8,865,616 5.82 5,826,968,790 5,051,719,855 14.90 2012-06-08
3347 2012-06-11 330,175,985 -3,641,800 5.67 5,826,968,790 4,820,569,381 14.60 2012-06-07
3348 2012-06-08 333,817,785 -1,075,397 5.73 5,826,968,790 4,880,416,017 14.62 2012-06-06
3349 2012-06-07 334,893,182 -792,000 5.75 5,826,968,790 4,748,785,321 14.18 2012-06-05
3350 2012-06-06 335,685,182 -247,800 5.76 5,826,968,790 4,753,302,177 14.16 2012-06-04
3351 2012-06-05 335,932,982 194,000 5.77 5,826,968,790 4,904,621,537 14.60 2012-06-01
3352 2012-06-04 335,738,982 -2,346,107 5.76 5,826,968,790 4,915,218,696 14.64 2012-05-31
3353 2012-06-01 338,085,089 1,031,787 5.80 5,826,968,790 5,078,038,037 15.02 2012-05-30
3354 2012-05-31 337,053,302 601,245 5.78 5,826,968,790 5,008,612,068 14.86 2012-05-29
3355 2012-05-30 336,452,057 -1,327,600 5.77 5,826,968,790 4,757,432,086 14.14 2012-05-28
3356 2012-05-29 337,779,657 -572,875 5.80 5,826,968,790 4,620,825,708 13.68 2012-05-25
3357 2012-05-28 338,352,532 -438,200 5.81 5,826,968,790 4,608,361,486 13.62 2012-05-24
3358 2012-05-25 338,790,732 3,608,220 5.81 5,826,968,790 4,526,244,180 13.36 2012-05-23
3359 2012-05-24 335,182,512 -4,783,133 5.75 5,826,968,790 4,565,185,813 13.62 2012-05-22
3360 2012-05-23 339,965,645 -76,000 5.83 5,826,968,790 4,439,951,324 13.06 2012-05-21
3361 2012-05-22 340,041,645 107,505 5.84 5,826,968,790 4,393,338,053 12.92 2012-05-18
3362 2012-05-21 339,934,140 148,165 5.83 5,826,968,790 4,419,143,820 13.00 2012-05-17
3363 2012-05-18 339,785,975 -677,162 5.83 5,826,968,790 4,417,217,675 13.00 2012-05-16
3364 2012-05-17 340,463,137 -1,719,525 5.84 5,826,968,790 4,712,009,816 13.84 2012-05-15
3365 2012-05-16 342,182,662 57,250 5.87 5,826,968,790 4,708,433,429 13.76 2012-05-14
3366 2012-05-15 342,125,412 3,021,797 5.87 5,826,968,790 4,721,330,686 13.80 2012-05-11
3367 2012-05-14 339,103,615 -3,771,036 5.82 5,826,968,790 4,720,322,321 13.92 2012-05-10
3368 2012-05-11 342,874,651 -5,698,980 5.88 5,826,968,790 4,697,382,719 13.70 2012-05-09
3369 2012-05-10 348,573,631 -411,100 5.98 5,826,968,790 4,866,087,889 13.96 2012-05-08
3370 2012-05-09 348,984,731 -1,352,006 5.99 5,826,968,790 4,976,522,264 14.26 2012-05-07
3371 2012-05-08 350,336,737 -2,818,096 6.01 5,826,968,790 5,135,936,564 14.66 2012-05-04
3372 2012-05-07 353,154,833 450,000 6.06 5,826,968,790 5,367,953,462 15.20 2012-05-03
3373 2012-05-04 352,704,833 -909,664 6.05 5,826,968,790 5,290,572,495 15.00 2012-05-02
3374 2012-05-03 353,614,497 1,106,027 6.07 5,826,968,790 5,283,000,585 14.94 2012-04-30
3375 2012-05-02 352,508,470 312,055 6.05 5,826,968,790 5,245,326,034 14.88 2012-04-27
3376 2012-04-30 352,196,415 574,000 6.04 5,826,968,790 5,254,770,512 14.92 2012-04-26
3377 2012-04-27 351,622,415 1,904,400 6.03 5,827,648,790 5,168,849,501 14.70 2012-04-25
3378 2012-04-26 349,718,015 297,900 6.00 5,827,648,790 4,931,024,012 14.10 2012-04-24
3379 2012-04-25 349,420,115 1,168,808 6.00 5,827,648,790 4,954,777,231 14.18 2012-04-23
3380 2012-04-24 348,251,307 674,460 5.98 5,827,648,790 5,014,818,821 14.40 2012-04-20
3381 2012-04-23 347,576,847 1,352,257 5.96 5,827,648,790 5,081,573,503 14.62 2012-04-19
3382 2012-04-20 346,224,590 1,264,846 5.94 5,827,648,790 5,006,407,571 14.46 2012-04-18
3383 2012-04-19 344,959,744 874,550 5.92 5,827,648,790 5,070,908,237 14.70 2012-04-17
3384 2012-04-18 344,085,194 2,451,187 5.90 5,827,648,790 5,147,514,502 14.96 2012-04-16
3385 2012-04-17 341,634,007 4,363,463 5.86 5,827,648,790 5,124,510,105 15.00 2012-04-13
3386 2012-04-16 337,270,544 -1,714,900 5.79 5,827,648,790 4,795,987,136 14.22 2012-04-12
3387 2012-04-13 338,985,444 3,022,100 5.82 5,827,648,790 4,677,999,127 13.80 2012-04-11
3388 2012-04-12 335,963,344 458,700 5.76 5,827,648,790 4,703,486,816 14.00 2012-04-10
3389 2012-04-11 335,504,644 65,555 5.76 5,827,648,790 4,797,716,409 14.30 2012-04-05
3390 2012-04-10 335,439,089 1,033,100 5.76 5,827,648,790 4,696,147,246 14.00 2012-04-03
3391 2012-04-05 334,405,989 -692,747 5.74 5,827,648,790 4,454,287,773 13.32 2012-04-02
3392 2012-04-03 335,098,736 -1,939,714 5.75 5,827,648,790 4,497,025,037 13.42 2012-03-30
3393 2012-04-02 337,038,450 -667,131 5.78 5,827,648,790 4,509,574,461 13.38 2012-03-29
3394 2012-03-30 337,705,581 -1,950,000 5.80 5,826,968,790 4,532,008,897 13.42 2012-03-28
3395 2012-03-29 339,655,581 625,972 5.83 5,826,968,790 4,605,729,678 13.56 2012-03-27
3396 2012-03-28 339,029,609 175,090 5.82 5,826,968,790 4,373,481,956 12.90 2012-03-26
3397 2012-03-27 338,854,519 -147,550 5.82 5,826,968,790 4,364,446,205 12.88 2012-03-23
3398 2012-03-26 339,002,069 85,470 5.82 5,826,968,790 4,407,026,897 13.00 2012-03-22
3399 2012-03-23 338,916,599 9,950 5.82 5,826,968,790 4,338,132,467 12.80 2012-03-21
3400 2012-03-22 338,906,649 896,042 5.82 5,826,968,790 4,432,898,969 13.08 2012-03-20
3401 2012-03-21 338,010,607 2,106,400 5.80 5,826,968,790 4,488,780,861 13.28 2012-03-19
3402 2012-03-20 335,904,207 -13,601,598 5.76 5,826,968,790 4,306,291,934 12.82 2012-03-16
3403 2012-03-19 349,505,805 2,229,114 6.00 5,826,968,790 4,732,308,600 13.54 2012-03-15
3404 2012-03-16 347,276,691 222,385 5.96 5,826,968,790 4,778,527,268 13.76 2012-03-14
3405 2012-03-15 347,054,306 -6,062,820 5.96 5,826,968,790 4,796,290,509 13.82 2012-03-13
3406 2012-03-14 353,117,126 1,183,609 6.06 5,826,968,790 4,901,265,709 13.88 2012-03-12
3407 2012-03-13 351,933,517 1,839,568 6.04 5,826,968,790 4,863,721,205 13.82 2012-03-09
3408 2012-03-12 350,093,949 6,318,000 6.01 5,826,968,790 4,740,272,069 13.54 2012-03-08
3409 2012-03-09 343,775,949 1,456,605 5.90 5,826,968,790 4,627,224,274 13.46 2012-03-07
3410 2012-03-08 342,319,344 634,304 5.87 5,826,968,790 4,682,928,626 13.68 2012-03-06
3411 2012-03-07 341,685,040 4,710,943 5.86 5,826,968,790 4,810,925,363 14.08 2012-03-05
3412 2012-03-06 336,974,097 -605,047 5.78 5,826,968,790 4,845,687,515 14.38 2012-03-02
3413 2012-03-05 337,579,144 -810,740 5.79 5,826,968,790 4,672,095,353 13.84 2012-03-01
3414 2012-03-02 338,389,884 1,498,559 5.81 5,826,968,790 5,021,705,879 14.84 2012-02-29
3415 2012-03-01 336,891,325 -3,180,416 5.78 5,826,968,790 5,073,583,355 15.06 2012-02-28
3416 2012-02-29 340,071,741 2,581,316 5.84 5,826,968,790 5,039,863,202 14.82 2012-02-27
3417 2012-02-28 337,490,425 6,116,934 5.79 5,826,468,790 5,082,605,801 15.06 2012-02-24
3418 2012-02-27 331,373,491 -791,100 5.69 5,826,468,790 5,023,622,124 15.16 2012-02-23
3419 2012-02-24 332,164,591 -10,822,889 5.70 5,826,468,790 5,028,971,908 15.14 2012-02-22
3420 2012-02-23 342,987,480 2,340,320 5.89 5,826,468,790 5,048,775,706 14.72 2012-02-21
3421 2012-02-22 340,647,160 97,399 5.85 5,826,468,790 5,089,268,570 14.94 2012-02-20
3422 2012-02-21 340,549,761 2,325,606 5.84 5,826,468,790 5,040,136,463 14.80 2012-02-17
3423 2012-02-20 338,224,155 -3,739,527 5.80 5,826,468,790 4,904,250,248 14.50 2012-02-16
3424 2012-02-17 341,963,682 -2,824,340 5.87 5,826,468,790 5,067,901,767 14.82 2012-02-15
3425 2012-02-16 344,788,022 2,354,168 5.92 5,826,468,790 5,020,113,600 14.56 2012-02-14
3426 2012-02-15 342,433,854 -9,566,478 5.88 5,826,468,790 4,787,225,279 13.98 2012-02-13
3427 2012-02-14 352,000,332 -3,652,098 6.04 5,826,468,790 5,223,684,927 14.84 2012-02-10
3428 2012-02-13 355,652,430 4,805,245 6.10 5,826,468,790 5,249,429,867 14.76 2012-02-09
3429 2012-02-10 350,847,185 -338,729 6.02 5,826,468,790 4,897,826,703 13.96 2012-02-08
3430 2012-02-09 351,185,914 1,098,109 6.03 5,826,468,790 4,755,057,276 13.54 2012-02-07
3431 2012-02-08 350,087,805 4,605,263 6.01 5,826,468,790 4,740,188,880 13.54 2012-02-06
3432 2012-02-07 345,482,542 -515,252 5.93 5,826,468,790 4,871,303,842 14.10 2012-02-03
3433 2012-02-06 345,997,794 -798,634 5.94 5,826,468,790 4,837,049,160 13.98 2012-02-02
3434 2012-02-03 346,796,428 497,399 5.95 5,826,468,790 4,723,367,349 13.62 2012-02-01
3435 2012-02-02 346,299,029 435,619 5.94 5,826,468,790 4,744,296,697 13.70 2012-01-31
3436 2012-02-01 345,863,410 -2,340,897 5.94 5,826,468,790 4,724,494,181 13.66 2012-01-30
3437 2012-01-31 348,204,307 -289,595 5.98 5,826,468,790 4,909,680,729 14.10 2012-01-27
3438 2012-01-30 348,493,902 610,500 5.98 5,826,468,790 5,018,312,189 14.40 2012-01-26
3439 2012-01-27 347,883,402 873,816 5.97 5,826,468,790 4,842,536,956 13.92 2012-01-20
3440 2012-01-26 347,009,586 6,372,261 5.96 5,826,468,790 4,767,911,712 13.74 2012-01-19
3441 2012-01-20 340,637,325 -1,377,828 5.85 5,826,468,790 4,646,293,113 13.64 2012-01-18
3442 2012-01-19 342,015,153 712,000 5.87 5,826,468,790 4,610,364,262 13.48 2012-01-17
3443 2012-01-18 341,303,153 457,812 5.86 5,826,468,790 4,409,636,737 12.92 2012-01-16
3444 2012-01-17 340,845,341 3,144,685 5.85 5,826,468,790 4,533,243,035 13.30 2012-01-13
3445 2012-01-16 337,700,656 755,606 5.80 5,826,468,790 4,349,584,449 12.88 2012-01-12
3446 2012-01-13 336,945,050 1,329,750 5.78 5,826,468,790 4,312,896,640 12.80 2012-01-11
3447 2012-01-12 335,615,300 2,264,685 5.76 5,826,468,790 4,228,752,780 12.60 2012-01-10
3448 2012-01-11 333,350,615 2,098,756 5.72 5,826,468,790 4,106,879,577 12.32 2012-01-09
3449 2012-01-10 331,251,859 3,184 5.69 5,826,468,790 4,001,522,457 12.08 2012-01-06
3450 2012-01-09 331,248,675 -3,140,800 5.69 5,826,468,790 4,100,858,597 12.38 2012-01-05
3451 2012-01-06 334,389,475 1,458,769 5.74 5,826,468,790 4,139,741,701 12.38 2012-01-04
3452 2012-01-05 332,930,706 3,126,396 5.71 5,826,468,790 4,221,561,352 12.68 2012-01-03
3453 2012-01-04 329,804,310 -295,002 5.66 5,826,468,790 4,115,957,789 12.48 2011-12-30
3454 2012-01-03 330,099,312 607,620 5.67 5,826,468,790 4,086,629,483 12.38 2011-12-29
3455 2011-12-30 329,491,692 226,705 5.66 5,826,468,790 4,230,673,325 12.84 2011-12-28
3456 2011-12-29 329,264,987 -17,980 5.65 5,826,468,790 4,346,297,828 13.20 2011-12-23
3457 2011-12-28 329,282,967 -1,138,196 5.65 5,826,468,790 4,267,507,252 12.96 2011-12-22
3458 2011-12-23 330,421,163 2,359,810 5.67 5,826,468,790 4,189,740,347 12.68 2011-12-21
3459 2011-12-22 328,061,353 1,787,786 5.63 5,826,468,790 4,008,909,734 12.22 2011-12-20
3460 2011-12-21 326,273,567 2,458,197 5.60 5,826,468,790 4,071,894,116 12.48 2011-12-19
3461 2011-12-20 323,815,370 -186,264 5.56 5,826,468,790 4,209,599,810 13.00 2011-12-16
3462 2011-12-19 324,001,634 156,300 5.56 5,826,468,790 3,862,099,477 11.92 2011-12-15
3463 2011-12-16 323,845,334 -1,321,279 5.56 5,826,468,790 3,814,898,035 11.78 2011-12-14
3464 2011-12-15 325,166,613 2,092,353 5.58 5,826,468,790 3,954,026,014 12.16 2011-12-13
3465 2011-12-14 323,074,260 -150,676 5.54 5,826,468,790 4,128,889,043 12.78 2011-12-12
3466 2011-12-13 323,224,936 -54,248 5.55 5,826,468,790 4,104,956,687 12.70 2011-12-09
3467 2011-12-12 323,279,184 -1,734,661 5.55 5,826,468,790 4,176,767,057 12.92 2011-12-08
3468 2011-12-09 325,013,845 -302,320 5.58 5,826,468,790 4,166,677,493 12.82 2011-12-07
3469 2011-12-08 325,316,165 -173,645 5.58 5,826,468,790 4,033,920,446 12.40 2011-12-06
3470 2011-12-07 325,489,810 3,045,577 5.59 5,826,468,790 4,140,230,383 12.72 2011-12-05
3471 2011-12-06 322,444,233 4,506,260 5.53 5,826,468,790 4,043,450,682 12.54 2011-12-02
3472 2011-12-05 317,937,973 8,562,484 5.46 5,826,468,790 3,993,300,941 12.56 2011-12-01
3473 2011-12-02 309,375,489 2,309,551 5.31 5,826,468,790 3,526,880,575 11.40 2011-11-30
3474 2011-12-01 307,065,938 -3,043,671 5.27 5,826,468,790 3,512,834,331 11.44 2011-11-29
3475 2011-11-30 310,109,609 -595,743 5.32 5,826,468,790 3,460,823,236 11.16 2011-11-28
3476 2011-11-29 310,705,352 -1,128,000 5.33 5,826,418,790 3,206,479,233 10.32 2011-11-25
3477 2011-11-28 311,833,352 1,665,048 5.35 5,826,418,790 3,311,670,198 10.62 2011-11-24
3478 2011-11-25 310,168,304 1,860,493 5.32 5,826,418,790 3,157,513,335 10.18 2011-11-23
3479 2011-11-24 308,307,811 -2,344,940 5.29 5,826,418,790 3,163,238,141 10.26 2011-11-22
3480 2011-11-23 310,652,751 1,301,473 5.33 5,826,418,790 3,174,871,115 10.22 2011-11-21
3481 2011-11-22 309,351,278 6,551,700 5.31 5,826,418,790 3,310,058,675 10.70 2011-11-18
3482 2011-11-21 302,799,578 375,050 5.20 5,826,418,790 3,373,187,299 11.14 2011-11-17
3483 2011-11-18 302,424,528 400,944 5.19 5,826,418,790 3,514,173,015 11.62 2011-11-16
3484 2011-11-17 302,023,584 1,474,780 5.18 5,826,418,790 3,539,716,404 11.72 2011-11-15
3485 2011-11-16 300,548,804 2,881,210 5.16 5,826,418,790 3,534,453,935 11.76 2011-11-14
3486 2011-11-15 297,667,594 73,300 5.11 5,826,418,790 3,363,643,812 11.30 2011-11-11
3487 2011-11-14 297,594,294 -3,083,600 5.11 5,826,418,790 3,404,478,723 11.44 2011-11-10
3488 2011-11-11 300,677,894 -6,979,992 5.16 5,826,418,790 3,662,256,749 12.18 2011-11-09
3489 2011-11-10 307,657,886 2,296,808 5.28 5,826,418,790 3,624,209,897 11.78 2011-11-08
3490 2011-11-09 305,361,078 -680,000 5.24 5,826,418,790 3,731,512,373 12.22 2011-11-07
3491 2011-11-08 306,041,078 -576,479 5.25 5,826,418,790 3,831,634,297 12.52 2011-11-04
3492 2011-11-07 306,617,557 3,234,690 5.26 5,826,418,790 3,624,219,524 11.82 2011-11-03
3493 2011-11-04 303,382,867 2,875,247 5.21 5,826,418,790 3,531,376,572 11.64 2011-11-02
3494 2011-11-03 300,507,620 -2,257,671 5.16 5,826,418,790 3,365,685,344 11.20 2011-11-01
3495 2011-11-02 302,765,291 134,497 5.20 5,826,418,790 3,493,911,458 11.54 2011-10-31
3496 2011-11-01 302,630,794 4,981,230 5.19 5,826,168,790 3,692,095,687 12.20 2011-10-28
3497 2011-10-31 297,649,564 2,581,352 5.11 5,826,168,790 3,500,358,873 11.76 2011-10-27
3498 2011-10-28 295,068,212 123,601 5.06 5,826,168,790 3,051,005,312 10.34 2011-10-26
3499 2011-10-27 294,944,611 3,458,555 5.06 5,826,168,790 3,055,626,170 10.36 2011-10-25
3500 2011-10-26 291,486,056 489,095 5.00 5,826,168,790 2,984,817,213 10.24 2011-10-24
3501 2011-10-25 290,996,961 -2,339,400 4.99 5,826,168,790 2,709,181,707 9.310 2011-10-21
3502 2011-10-24 293,336,361 -565,603 5.03 5,826,168,790 2,774,961,975 9.460 2011-10-20
3503 2011-10-21 293,901,964 2,046,526 5.04 5,826,168,790 2,980,165,915 10.14 2011-10-19
3504 2011-10-20 291,855,438 -519,461 5.01 5,826,168,790 2,959,414,141 10.14 2011-10-18
3505 2011-10-19 292,374,899 -2,959,650 5.02 5,826,168,790 3,163,496,407 10.82 2011-10-17
3506 2011-10-18 295,334,549 -5,963,380 5.07 5,826,168,790 2,965,158,872 10.04 2011-10-14
3507 2011-10-17 301,297,929 -4,004,400 5.17 5,826,168,790 3,229,913,799 10.72 2011-10-13
3508 2011-10-14 305,302,329 9,057,985 5.24 5,826,168,790 2,924,796,312 9.580 2011-10-12
3509 2011-10-13 296,244,344 -1,600,300 5.08 5,826,168,790 2,663,236,653 8.990 2011-10-11
3510 2011-10-12 297,844,644 -10,216,415 5.11 5,826,168,790 2,555,507,046 8.580 2011-10-10
3511 2011-10-11 308,061,059 228,643 5.29 5,826,168,790 2,735,582,204 8.880 2011-10-07
3512 2011-10-10 307,832,416 -13,766,268 5.71 5,388,185,447 2,539,617,432 8.250 2011-10-06
3513 2011-10-07 321,598,684 -2,133,521 5.97 5,388,185,447 2,411,990,130 7.500 2011-10-04
3514 2011-10-06 323,732,205 9,365,145 6.01 5,388,185,447 2,424,754,215 7.490 2011-10-03
3515 2011-10-04 314,367,060 1,794,436 5.83 5,388,185,447 2,668,976,339 8.490 2011-09-30
3516 2011-10-03 312,572,624 5,264,438 5.80 5,388,185,447 2,900,673,951 9.280 2011-09-28
3517 2011-09-30 307,308,186 -801,759 5.70 5,388,185,447 2,787,285,247 9.070 2011-09-27
3518 2011-09-28 308,109,945 -1,306,917 5.72 5,387,935,447 2,742,178,511 8.900 2011-09-26
3519 2011-09-27 309,416,862 1,165,515 5.74 5,387,935,447 2,729,056,723 8.820 2011-09-23
3520 2011-09-26 308,251,347 1,501,215 5.72 5,387,935,447 2,617,053,936 8.490 2011-09-22
3521 2011-09-23 306,750,132 -5,682,600 5.69 5,387,935,447 2,800,628,705 9.130 2011-09-21
3522 2011-09-22 312,432,732 -10,472,391 5.80 5,387,935,447 2,886,878,444 9.240 2011-09-20
3523 2011-09-21 322,905,123 -5,725,200 5.99 5,387,935,447 3,183,844,513 9.860 2011-09-19
3524 2011-09-20 328,630,323 -86,064 6.10 5,387,935,447 3,457,190,998 10.52 2011-09-16
3525 2011-09-19 328,716,387 -4,077,118 6.10 5,387,935,447 3,326,609,836 10.12 2011-09-15
3526 2011-09-16 332,793,505 -6,018,400 6.18 5,387,935,447 3,461,052,452 10.40 2011-09-14
3527 2011-09-15 338,811,905 -1,779,179 6.29 5,387,935,447 3,747,259,669 11.06 2011-09-12
3528 2011-09-14 340,591,084 106,600 6.32 5,387,935,447 3,978,103,861 11.68 2011-09-09
3529 2011-09-12 340,484,484 3,817,785 6.32 5,387,935,447 4,092,623,498 12.02 2011-09-08
3530 2011-09-09 336,666,699 232,000 6.25 5,387,935,447 4,033,267,054 11.98 2011-09-07
3531 2011-09-08 336,434,699 2,983,800 6.24 5,387,935,447 3,976,658,142 11.82 2011-09-06
3532 2011-09-07 333,450,899 366,000 6.19 5,387,935,447 4,008,079,806 12.02 2011-09-05
3533 2011-09-06 333,084,899 -786,650 6.18 5,387,935,447 4,156,899,540 12.48 2011-09-02
3534 2011-09-05 333,871,549 831,177 6.20 5,387,935,447 4,280,233,258 12.82 2011-09-01
3535 2011-09-02 333,040,372 -1,955,100 6.18 5,387,935,447 4,229,612,724 12.70 2011-08-31
3536 2011-09-01 334,995,472 -1,788,700 6.22 5,387,935,447 4,140,544,034 12.36 2011-08-30
3537 2011-08-31 336,784,172 2,716,000 6.25 5,387,935,447 4,048,145,747 12.02 2011-08-29
3538 2011-08-30 334,068,172 503,200 6.20 5,387,935,447 3,975,411,247 11.90 2011-08-26
3539 2011-08-29 333,564,972 -1,508,600 6.19 5,387,935,447 4,069,492,658 12.20 2011-08-25
3540 2011-08-26 335,073,572 -6,889,348 6.22 5,387,935,447 4,027,584,335 12.02 2011-08-24
3541 2011-08-25 341,962,920 -4,879,000 6.35 5,387,935,447 4,206,143,916 12.30 2011-08-23
3542 2011-08-24 346,841,920 -16,773,098 6.44 5,387,935,447 4,106,608,333 11.84 2011-08-22
3543 2011-08-23 363,615,018 822,000 6.75 5,387,935,447 4,646,999,930 12.78 2011-08-19
3544 2011-08-22 362,793,018 257,000 6.73 5,387,935,447 4,868,682,302 13.42 2011-08-18
3545 2011-08-19 362,536,018 1,769,165 6.73 5,387,935,447 4,988,495,608 13.76 2011-08-17
3546 2011-08-18 360,766,853 1,296,050 6.70 5,387,935,447 4,935,290,549 13.68 2011-08-16
3547 2011-08-17 359,470,803 -3,720,572 6.67 5,387,935,447 4,910,371,169 13.66 2011-08-15
3548 2011-08-16 363,191,375 196,803 6.74 5,387,935,447 4,808,653,805 13.24 2011-08-12
3549 2011-08-15 362,994,572 1,020,941 6.74 5,387,935,447 4,697,149,762 12.94 2011-08-11
3550 2011-08-12 361,973,631 3,340,708 6.72 5,387,935,447 4,778,051,929 13.20 2011-08-10
3551 2011-08-11 358,632,923 -8,797,857 6.66 5,387,935,447 4,741,127,242 13.22 2011-08-09
3552 2011-08-10 367,430,780 -1,056,161 6.82 5,387,935,447 4,945,618,299 13.46 2011-08-08
3553 2011-08-09 368,486,941 2,575,985 6.84 5,387,935,447 5,121,968,480 13.90 2011-08-05
3554 2011-08-08 365,910,956 -1,545,434 6.79 5,387,935,447 5,195,935,575 14.20 2011-08-04
3555 2011-08-05 367,456,390 1,098,015 6.82 5,387,935,447 5,291,372,016 14.40 2011-08-03
3556 2011-08-04 366,358,375 548,000 6.80 5,387,935,447 5,495,375,625 15.00 2011-08-02
3557 2011-08-03 365,810,375 426,911 6.79 5,387,935,447 5,706,641,850 15.60 2011-08-01
3558 2011-08-02 365,383,464 -1,332,014 6.78 5,387,935,447 5,583,059,330 15.28 2011-07-29
3559 2011-08-01 366,715,478 -741,714 6.81 5,387,935,447 5,625,415,433 15.34 2011-07-28
3560 2011-07-29 367,457,192 -343,148 6.82 5,387,935,447 5,622,095,038 15.30 2011-07-27
3561 2011-07-28 367,800,340 -642,599 6.83 5,387,935,447 5,546,429,127 15.08 2011-07-26
3562 2011-07-27 368,442,939 -850,000 6.84 5,387,935,447 5,526,644,085 15.00 2011-07-25
3563 2011-07-26 369,292,939 340,142 6.85 5,387,935,447 5,679,725,402 15.38 2011-07-22
3564 2011-07-25 368,952,797 -92,000 6.85 5,387,935,447 5,608,082,514 15.20 2011-07-21
3565 2011-07-22 369,044,797 220,483 6.85 5,387,935,447 5,587,338,227 15.14 2011-07-20
3566 2011-07-21 368,824,314 1,757,759 6.85 5,387,935,447 5,384,834,984 14.60 2011-07-19
3567 2011-07-20 367,066,555 875,509 6.81 5,387,935,447 5,359,171,703 14.60 2011-07-18
3568 2011-07-19 366,191,046 -74,041 6.80 5,387,935,447 5,375,684,555 14.68 2011-07-15
3569 2011-07-18 366,265,087 -538,447 6.80 5,387,935,447 5,537,928,115 15.12 2011-07-14
3570 2011-07-15 366,803,534 -677,100 6.81 5,387,935,447 5,450,700,515 14.86 2011-07-13
3571 2011-07-14 367,480,634 1,117,726 6.82 5,387,935,447 5,291,721,130 14.40 2011-07-12
3572 2011-07-13 366,362,908 595,287 6.80 5,387,935,447 5,627,334,267 15.36 2011-07-11
3573 2011-07-12 365,767,621 6,183,193 6.79 5,387,935,447 5,625,506,011 15.38 2011-07-08
3574 2011-07-11 359,584,428 2,042,640 6.67 5,387,935,447 5,350,616,289 14.88 2011-07-07
3575 2011-07-08 357,541,788 3,279,496 6.64 5,387,935,447 5,420,333,506 15.16 2011-07-06
3576 2011-07-07 354,262,292 2,989,269 6.58 5,387,935,447 5,363,531,101 15.14 2011-07-05
3577 2011-07-06 351,273,023 3,457,842 6.52 5,387,935,447 5,142,637,057 14.64 2011-07-04
3578 2011-07-05 347,815,181 635,000 6.46 5,387,935,447 4,897,237,748 14.08 2011-06-30
3579 2011-07-04 347,180,181 576,783 6.44 5,387,935,447 4,756,368,480 13.70 2011-06-29
3580 2011-06-30 346,603,398 -374,623 6.43 5,387,935,447 4,755,398,621 13.72 2011-06-28
3581 2011-06-29 346,978,021 2,759,500 6.44 5,387,935,447 4,760,538,448 13.72 2011-06-27
3582 2011-06-28 344,218,521 1,469,276 6.39 5,387,935,447 4,633,181,293 13.46 2011-06-24
3583 2011-06-27 342,749,245 1,440,470 6.36 5,387,935,447 4,332,350,457 12.64 2011-06-23
3584 2011-06-24 341,308,775 790,000 6.33 5,387,935,447 4,307,316,741 12.62 2011-06-22
3585 2011-06-23 340,518,775 559,063 6.32 5,387,935,447 4,290,536,565 12.60 2011-06-21
3586 2011-06-22 339,959,712 -1,974,000 6.31 5,387,935,447 4,222,299,623 12.42 2011-06-20
3587 2011-06-21 341,933,712 -5,985,000 6.35 5,387,935,447 4,287,848,748 12.54 2011-06-17
3588 2011-06-20 347,918,712 -1,242,008 6.46 5,387,935,447 4,383,775,771 12.60 2011-06-16
3589 2011-06-17 349,160,720 513,537 6.48 5,387,935,447 4,546,072,574 13.02 2011-06-15
3590 2011-06-16 348,647,183 64,000 6.47 5,387,935,447 4,602,142,816 13.20 2011-06-14
3591 2011-06-15 348,583,183 -388,870 6.47 5,387,935,447 4,559,468,034 13.08 2011-06-13
3592 2011-06-14 348,972,053 -382,000 6.48 5,387,935,447 4,634,348,864 13.28 2011-06-10
3593 2011-06-13 349,354,053 2,226,306 6.48 5,387,935,447 4,618,460,581 13.22 2011-06-09
3594 2011-06-10 347,127,747 -1,285,168 6.44 5,387,935,447 4,554,316,041 13.12 2011-06-08
3595 2011-06-09 348,412,915 136,700 6.47 5,387,935,447 4,675,701,319 13.42 2011-06-07
3596 2011-06-08 348,276,215 -926,000 6.46 5,387,935,447 4,666,901,281 13.40 2011-06-03
3597 2011-06-07 349,202,215 78,000 6.48 5,387,935,447 4,749,150,124 13.60 2011-06-02
3598 2011-06-03 349,124,215 -403,080 6.48 5,387,935,447 4,817,914,167 13.80 2011-06-01
3599 2011-06-02 349,527,295 872,575 6.49 5,387,935,447 4,886,391,584 13.98 2011-05-31
3600 2011-06-01 348,654,720 -279,720 6.47 5,387,935,447 4,748,677,286 13.62 2011-05-30
3601 2011-05-31 348,934,440 884,000 6.48 5,387,935,447 4,794,359,206 13.74 2011-05-27
3602 2011-05-30 348,050,440 2,045,418 6.46 5,387,630,447 4,656,914,887 13.38 2011-05-26
3603 2011-05-27 346,005,022 -4,202,771 6.42 5,387,630,447 4,594,946,692 13.28 2011-05-25
3604 2011-05-26 350,207,793 1,392,000 6.50 5,387,630,447 4,734,809,361 13.52 2011-05-24
3605 2011-05-25 348,815,793 -623,378 6.47 5,387,630,447 4,834,586,891 13.86 2011-05-23
3606 2011-05-24 349,439,171 564,000 6.49 5,387,630,447 4,976,013,795 14.24 2011-05-20
3607 2011-05-23 348,875,171 2,378,651 6.48 5,387,630,447 4,947,049,925 14.18 2011-05-19
3608 2011-05-20 346,496,520 -1,840,400 6.43 5,387,630,447 4,795,511,837 13.84 2011-05-18
3609 2011-05-19 348,336,920 116,435 6.47 5,387,630,447 4,681,648,205 13.44 2011-05-17
3610 2011-05-18 348,220,485 998,964 6.46 5,387,630,447 4,554,723,944 13.08 2011-05-16
3611 2011-05-17 347,221,521 1,627,919 6.44 5,387,630,447 4,604,157,368 13.26 2011-05-13
3612 2011-05-16 345,593,602 -1,821,927 6.41 5,387,630,447 4,561,835,546 13.20 2011-05-12
3613 2011-05-13 347,415,529 3,967,800 6.45 5,387,630,447 4,752,644,437 13.68 2011-05-11
3614 2011-05-12 343,447,729 4,222,532 6.37 5,387,630,447 4,664,020,160 13.58 2011-05-09
3615 2011-05-11 339,225,197 3,903,000 6.30 5,387,630,447 4,369,220,537 12.88 2011-05-06
3616 2011-05-09 335,322,197 5,123,000 6.22 5,387,630,447 4,386,014,337 13.08 2011-05-05
3617 2011-05-06 330,199,197 690,568 6.13 5,387,630,447 4,226,549,722 12.80 2011-05-04
3618 2011-05-05 329,508,629 -730,477 6.12 5,387,630,447 4,336,333,558 13.16 2011-05-03
3619 2011-05-04 330,239,106 -5,239,500 6.13 5,387,630,447 4,425,204,020 13.40 2011-04-29
3620 2011-05-03 335,478,606 -4,016,130 6.23 5,387,630,447 4,582,637,758 13.66 2011-04-28
3621 2011-04-29 339,494,736 -1,358,000 6.30 5,387,630,447 4,780,085,883 14.08 2011-04-27
3622 2011-04-28 340,852,736 -51,292 6.33 5,387,630,447 4,901,462,344 14.38 2011-04-26
3623 2011-04-27 340,904,028 40,040 6.33 5,387,630,447 4,888,563,762 14.34 2011-04-21
3624 2011-04-26 340,863,988 -726,936 6.33 5,387,630,447 4,860,720,469 14.26 2011-04-20
3625 2011-04-21 341,590,924 -1,273,200 6.34 5,387,630,447 4,775,441,118 13.98 2011-04-19
3626 2011-04-20 342,864,124 -2,098,270 6.36 5,387,630,447 4,854,955,996 14.16 2011-04-18
3627 2011-04-19 344,962,394 -298,590 6.40 5,387,630,447 5,036,450,952 14.60 2011-04-15
3628 2011-04-18 345,260,984 1,545,830 6.41 5,387,630,447 5,144,388,662 14.90 2011-04-14
3629 2011-04-15 343,715,154 -709,261 6.38 5,387,630,447 5,135,104,401 14.94 2011-04-13
3630 2011-04-14 344,424,415 94,994 6.39 5,387,630,447 5,159,477,737 14.98 2011-04-12
3631 2011-04-13 344,329,421 -1,341,414 6.39 5,387,630,447 5,185,601,080 15.06 2011-04-11
3632 2011-04-12 345,670,835 2,394,000 6.42 5,387,630,447 5,406,291,859 15.64 2011-04-08
3633 2011-04-11 343,276,835 -2,469,052 6.37 5,387,630,447 5,286,463,259 15.40 2011-04-07
3634 2011-04-08 345,745,887 -269,229 6.42 5,387,630,447 5,352,146,331 15.48 2011-04-06
3635 2011-04-07 346,015,116 -1,451,298 6.42 5,387,630,447 5,377,074,903 15.54 2011-04-04
3636 2011-04-06 347,466,414 -1,076,527 6.45 5,387,630,447 5,177,249,569 14.90 2011-04-01
3637 2011-04-04 348,542,941 -5,613,400 6.47 5,387,630,447 5,074,785,221 14.56 2011-03-31
3638 2011-04-01 354,156,341 -1,352,215 6.57 5,387,630,447 5,000,687,535 14.12 2011-03-30
3639 2011-03-31 355,508,556 1,689,280 6.60 5,387,630,447 4,778,034,993 13.44 2011-03-29
3640 2011-03-30 353,819,276 -651,984 6.57 5,387,240,447 4,826,094,925 13.64 2011-03-28
3641 2011-03-29 354,471,260 -3,785,500 6.58 5,387,240,447 4,707,378,333 13.28 2011-03-25
3642 2011-03-28 358,256,760 2,054,492 6.65 5,387,240,447 4,693,163,556 13.10 2011-03-24
3643 2011-03-25 356,202,268 -3,905,373 6.61 5,387,240,447 4,694,745,892 13.18 2011-03-23
3644 2011-03-24 360,107,641 3,011,950 6.68 5,387,240,447 4,760,623,014 13.22 2011-03-22
3645 2011-03-23 357,095,691 -1,285,879 6.63 5,387,240,447 4,770,798,432 13.36 2011-03-21
3646 2011-03-22 358,381,570 810,550 6.65 5,387,240,447 4,608,786,990 12.86 2011-03-18
3647 2011-03-21 357,571,020 -645,872 6.64 5,387,240,447 4,319,457,922 12.08 2011-03-17
3648 2011-03-18 358,216,892 -153,564 6.65 5,387,240,447 4,370,246,082 12.20 2011-03-16
3649 2011-03-17 358,370,456 -155,660 6.65 5,387,240,447 4,379,286,972 12.22 2011-03-15
3650 2011-03-16 358,526,116 -1,614,780 6.66 5,387,240,447 4,517,429,062 12.60 2011-03-14
3651 2011-03-15 360,140,896 875,997 6.69 5,387,240,447 4,530,572,472 12.58 2011-03-11
3652 2011-03-14 359,264,899 1,421,668 6.67 5,387,240,447 4,656,073,091 12.96 2011-03-10
3653 2011-03-11 357,843,231 73,200 6.64 5,387,240,447 4,666,275,732 13.04 2011-03-09
3654 2011-03-10 357,770,031 -1,760,932 6.64 5,387,240,447 4,629,544,201 12.94 2011-03-08
3655 2011-03-09 359,530,963 -659,819 6.67 5,387,240,447 4,537,280,753 12.62 2011-03-07
3656 2011-03-08 360,190,782 -605,673 6.69 5,387,240,447 4,596,034,378 12.76 2011-03-04
3657 2011-03-07 360,796,455 -822,319 6.70 5,387,240,447 4,632,626,482 12.84 2011-03-03
3658 2011-03-04 361,618,774 2,953,024 6.71 5,387,240,447 4,541,931,801 12.56 2011-03-02
3659 2011-03-03 358,665,750 2,783,788 6.66 5,387,240,447 4,555,055,025 12.70 2011-03-01
3660 2011-03-02 355,881,962 465,980 6.61 5,387,240,447 4,498,348,000 12.64 2011-02-28
3661 2011-03-01 355,415,982 511,000 6.60 5,387,240,447 4,449,808,095 12.52 2011-02-25
3662 2011-02-28 354,904,982 -923,900 6.59 5,387,240,447 4,287,252,183 12.08 2011-02-24
3663 2011-02-25 355,828,882 -3,674,922 6.61 5,387,240,447 4,362,462,093 12.26 2011-02-23
3664 2011-02-24 359,503,804 1,490,200 6.67 5,387,240,447 4,443,467,017 12.36 2011-02-22
3665 2011-02-23 358,013,604 319,800 6.65 5,387,240,447 4,575,413,859 12.78 2011-02-21
3666 2011-02-22 357,693,804 637,345 6.64 5,387,240,447 4,571,326,815 12.78 2011-02-18
3667 2011-02-21 357,056,459 635,004 6.63 5,387,240,447 4,513,193,642 12.64 2011-02-17
3668 2011-02-18 356,421,455 -1,518,000 6.62 5,387,240,447 4,604,965,199 12.92 2011-02-16
3669 2011-02-17 357,939,455 -514,775 6.64 5,387,240,447 4,696,165,650 13.12 2011-02-15
3670 2011-02-16 358,454,230 4,320,530 6.65 5,387,240,447 4,724,426,751 13.18 2011-02-14
3671 2011-02-15 354,133,700 -2,698,278 6.57 5,387,240,447 4,511,663,338 12.74 2011-02-11
3672 2011-02-14 356,831,978 -3,497,071 6.62 5,387,240,447 4,595,995,877 12.88 2011-02-10
3673 2011-02-11 360,329,049 2,706,577 6.69 5,387,240,447 4,813,996,095 13.36 2011-02-09
3674 2011-02-10 357,622,472 -55,631 6.64 5,387,240,447 4,970,952,361 13.90 2011-02-08
3675 2011-02-09 357,678,103 2,862,156 6.64 5,387,240,447 5,000,339,880 13.98 2011-02-07
3676 2011-02-08 354,815,947 27,300 6.59 5,387,240,447 4,939,037,982 13.92 2011-02-01
3677 2011-02-07 354,788,647 -1,100,800 6.59 5,387,240,447 4,988,328,377 14.06 2011-01-31
3678 2011-02-01 355,889,447 -9,127,455 6.61 5,387,240,447 4,946,863,313 13.90 2011-01-28
3679 2011-01-31 365,016,902 -1,821,075 6.78 5,387,240,447 5,095,635,952 13.96 2011-01-27
3680 2011-01-28 366,837,977 -1,024,087 6.81 5,387,240,447 5,326,487,426 14.52 2011-01-26
3681 2011-01-27 367,862,064 -647,436 6.83 5,387,240,447 5,348,714,411 14.54 2011-01-25
3682 2011-01-26 368,509,500 -1,092,042 6.84 5,387,240,447 5,358,128,130 14.54 2011-01-24
3683 2011-01-25 369,601,542 -715,140 6.86 5,387,240,447 5,322,262,205 14.40 2011-01-21
3684 2011-01-24 370,316,682 -1,264,800 6.87 5,387,240,447 5,228,871,550 14.12 2011-01-20
3685 2011-01-21 371,581,482 245,000 6.90 5,387,240,447 5,328,478,452 14.34 2011-01-19
3686 2011-01-20 371,336,482 1,372,000 6.89 5,387,240,447 5,228,417,667 14.08 2011-01-18
3687 2011-01-19 369,964,482 255,000 6.87 5,387,240,447 5,231,297,775 14.14 2011-01-17
3688 2011-01-18 369,709,482 -538,503 6.86 5,387,240,447 5,427,335,196 14.68 2011-01-14
3689 2011-01-17 370,247,985 -124,630 6.87 5,387,240,447 5,516,694,977 14.90 2011-01-13
3690 2011-01-14 370,372,615 -394,272 6.87 5,387,240,447 5,585,219,034 15.08 2011-01-12
3691 2011-01-13 370,766,887 156,910 6.88 5,387,240,447 5,502,180,603 14.84 2011-01-11
3692 2011-01-12 370,609,977 -664,700 6.88 5,387,240,447 5,522,088,657 14.90 2011-01-10
3693 2011-01-11 371,274,677 -250,000 6.89 5,387,240,447 5,702,779,039 15.36 2011-01-07
3694 2011-01-10 371,524,677 483,272 6.90 5,387,240,447 5,639,744,597 15.18 2011-01-06
3695 2011-01-07 371,041,405 1,703,560 6.89 5,387,240,447 5,765,983,434 15.54 2011-01-05
3696 2011-01-06 369,337,845 -2,110,360 6.86 5,387,240,447 5,503,133,891 14.90 2011-01-04
3697 2011-01-05 371,448,205 424,000 6.89 5,387,240,447 5,371,141,044 14.46 2011-01-03
3698 2011-01-04 371,024,205 -5,374,000 6.89 5,387,240,447 5,216,600,322 14.06 2010-12-30
3699 2011-01-03 376,398,205 -1,398,349 6.99 5,387,240,447 5,284,630,798 14.04 2010-12-29
3700 2010-12-30 377,796,554 2,206,502 7.01 5,386,890,447 5,243,816,170 13.88 2010-12-28
3701 2010-12-29 375,590,052 -1,028,607 6.97 5,386,890,447 5,333,378,738 14.20 2010-12-23
3702 2010-12-28 376,618,659 -1,379,139 6.99 5,386,890,447 5,317,855,465 14.12 2010-12-22
3703 2010-12-23 377,997,798 -1,543,047 7.02 5,386,890,447 5,284,409,216 13.98 2010-12-21
3704 2010-12-22 379,540,845 -362,826 7.05 5,386,890,447 5,154,164,675 13.58 2010-12-20
3705 2010-12-21 379,903,671 -1,212,000 7.05 5,386,890,447 5,143,895,705 13.54 2010-12-17
3706 2010-12-20 381,115,671 1,020,000 7.07 5,386,890,447 5,160,306,185 13.54 2010-12-16
3707 2010-12-17 380,095,671 878,700 7.06 5,386,890,447 5,237,718,346 13.78 2010-12-15
3708 2010-12-16 379,216,971 -2,281,233 7.04 5,386,890,447 5,240,778,539 13.82 2010-12-14
3709 2010-12-15 381,498,204 1,662,912 7.08 5,386,890,447 5,295,195,072 13.88 2010-12-13
3710 2010-12-14 379,835,292 166,235 7.05 5,386,890,447 5,226,533,618 13.76 2010-12-10
3711 2010-12-13 379,669,057 -806,525 7.05 5,386,890,447 5,262,213,130 13.86 2010-12-09
3712 2010-12-10 380,475,582 1,294,960 7.06 5,386,890,447 5,273,391,567 13.86 2010-12-08
3713 2010-12-09 379,180,622 2,347,666 7.04 5,386,890,447 5,308,528,708 14.00 2010-12-07
3714 2010-12-08 376,832,956 5,276,353 7.00 5,386,890,447 5,268,124,725 13.98 2010-12-06
3715 2010-12-07 371,556,603 1,050,575 6.90 5,386,890,447 5,246,379,234 14.12 2010-12-03
3716 2010-12-06 370,506,028 -421,399 6.88 5,386,890,447 5,298,236,200 14.30 2010-12-02
3717 2010-12-03 370,927,427 1,618,300 6.89 5,386,890,447 5,259,750,915 14.18 2010-12-01
3718 2010-12-02 369,309,127 -1,420,896 6.86 5,386,890,447 5,140,783,048 13.92 2010-11-30
3719 2010-12-01 370,730,023 -4,630,200 6.88 5,386,890,447 5,234,707,925 14.12 2010-11-29
3720 2010-11-30 375,360,223 3,646,000 6.97 5,386,890,447 5,270,057,531 14.04 2010-11-26
3721 2010-11-29 371,714,223 -5,395,604 6.90 5,386,717,947 5,278,341,967 14.20 2010-11-25
3722 2010-11-26 377,109,827 820,015 7.00 5,386,717,947 5,287,079,775 14.02 2010-11-24
3723 2010-11-25 376,289,812 7,753,153 6.99 5,386,717,947 5,313,212,145 14.12 2010-11-23
3724 2010-11-24 368,536,659 737,950 6.84 5,386,717,947 5,373,264,488 14.58 2010-11-22
3725 2010-11-23 367,798,709 4,159,522 6.83 5,386,717,947 5,406,641,022 14.70 2010-11-19
3726 2010-11-22 363,639,187 -1,218,500 6.75 5,386,717,947 5,352,768,833 14.72 2010-11-18
3727 2010-11-19 364,857,687 -399,400 6.77 5,386,717,947 5,305,030,769 14.54 2010-11-17
3728 2010-11-18 365,257,087 -1,123,702 6.78 5,386,717,947 5,442,330,596 14.90 2010-11-16
3729 2010-11-17 366,380,789 1,637,000 6.80 5,386,717,947 5,517,694,682 15.06 2010-11-15
3730 2010-11-16 364,743,789 1,131,547 6.77 5,386,717,947 5,609,759,475 15.38 2010-11-12
3731 2010-11-15 363,612,242 370,465 6.75 5,386,717,947 5,672,350,975 15.60 2010-11-11
3732 2010-11-12 363,241,777 2,386,000 6.74 5,386,717,947 5,681,101,392 15.64 2010-11-10
3733 2010-11-11 360,855,777 2,076,495 6.70 5,386,717,947 5,845,863,587 16.20 2010-11-09
3734 2010-11-10 358,779,282 903,444 6.66 5,386,717,947 5,848,102,297 16.30 2010-11-08
3735 2010-11-09 357,875,838 -78,537 6.64 5,386,717,947 5,740,328,442 16.04 2010-11-05
3736 2010-11-08 357,954,375 -838,495 6.65 5,386,717,947 5,705,792,738 15.94 2010-11-04
3737 2010-11-05 358,792,870 -368,138 6.66 5,386,717,947 5,661,751,489 15.78 2010-11-03
3738 2010-11-04 359,161,008 -1,663,274 6.67 5,386,717,947 5,574,178,844 15.52 2010-11-02
3739 2010-11-03 360,824,282 -23,359 6.70 5,386,717,947 5,563,910,428 15.42 2010-11-01
3740 2010-11-02 360,847,641 -1,048,800 7.16 5,038,478,668 5,513,751,954 15.28 2010-10-29
3741 2010-11-01 361,896,441 -1,171,721 7.18 5,038,478,668 5,544,253,476 15.32 2010-10-28
3742 2010-10-29 363,068,162 -47,092 7.21 5,038,478,668 5,518,636,062 15.20 2010-10-27
3743 2010-10-28 363,115,254 -1,101,970 7.21 5,038,478,668 5,613,761,827 15.46 2010-10-26
3744 2010-10-27 364,217,224 624,720 7.23 5,038,478,668 5,732,779,106 15.74 2010-10-25
3745 2010-10-26 363,592,504 4,505,740 7.22 5,038,478,668 5,715,674,163 15.72 2010-10-22
3746 2010-10-25 359,086,764 173,000 7.13 5,038,478,668 5,766,933,430 16.06 2010-10-21
3747 2010-10-22 358,913,764 2,485,812 7.12 5,038,478,668 5,742,620,224 16.00 2010-10-20
3748 2010-10-21 356,427,952 676,000 7.07 5,038,478,668 5,945,218,239 16.68 2010-10-19
3749 2010-10-20 355,751,952 1,447,860 7.06 5,038,478,668 5,926,827,520 16.66 2010-10-18
3750 2010-10-19 354,304,092 1,943,952 7.03 5,038,478,668 5,966,480,909 16.84 2010-10-15
3751 2010-10-18 352,360,140 1,578,660 6.99 5,038,478,668 6,018,311,191 17.08 2010-10-14
3752 2010-10-15 350,781,480 1,305,438 6.96 5,038,478,668 5,942,238,271 16.94 2010-10-13
3753 2010-10-14 349,476,042 -863,980 6.94 5,038,478,668 5,619,574,755 16.08 2010-10-12
3754 2010-10-13 350,340,022 -510,500 6.95 5,038,478,668 5,717,549,159 16.32 2010-10-11
3755 2010-10-12 350,850,522 98,415 6.96 5,038,478,668 5,669,744,436 16.16 2010-10-08
3756 2010-10-11 350,752,107 -1,973,343 6.96 5,038,478,668 5,689,199,176 16.22 2010-10-07
3757 2010-10-08 352,725,450 -519,353 7.00 5,038,478,668 5,827,024,434 16.52 2010-10-06
3758 2010-10-07 353,244,803 3,593,084 7.01 5,038,478,668 5,609,527,472 15.88 2010-10-05
3759 2010-10-06 349,651,719 428,416 6.94 5,038,478,668 5,447,573,782 15.58 2010-10-04
3760 2010-10-05 349,223,303 -7,944,076 6.93 5,038,478,668 5,510,743,721 15.78 2010-09-30
3761 2010-10-04 357,167,379 -912,359 7.09 5,038,478,668 5,893,261,754 16.50 2010-09-29
3762 2010-09-30 358,079,738 381,860 7.11 5,038,478,668 5,965,608,435 16.66 2010-09-28
3763 2010-09-29 357,697,878 198,824 7.10 5,037,438,668 6,145,249,544 17.18 2010-09-27
3764 2010-09-28 357,499,054 4,472,200 7.10 5,037,438,668 6,084,633,899 17.02 2010-09-24
3765 2010-09-27 353,026,854 5,664,812 7.01 5,037,438,668 5,973,214,370 16.92 2010-09-22
3766 2010-09-24 347,362,042 9,684,119 6.90 5,037,438,668 5,884,312,991 16.94 2010-09-21
3767 2010-09-22 337,677,923 6,290,118 6.70 5,037,438,668 5,821,567,393 17.24 2010-09-20
3768 2010-09-21 331,387,805 10,694,000 6.58 5,037,438,668 5,640,220,441 17.02 2010-09-17
3769 2010-09-20 320,693,805 5,512,860 6.37 5,037,438,668 5,342,758,791 16.66 2010-09-16
3770 2010-09-17 315,180,945 5,234,266 6.26 5,037,438,668 5,206,789,211 16.52 2010-09-15
3771 2010-09-16 309,946,679 4,524,832 6.15 5,037,438,668 5,076,926,602 16.38 2010-09-14
3772 2010-09-15 305,421,847 5,379,161 6.06 5,037,438,668 4,917,291,737 16.10 2010-09-13
3773 2010-09-14 300,042,686 -1,414,200 5.96 5,037,438,668 4,734,673,585 15.78 2010-09-10
3774 2010-09-13 301,456,886 -448,000 5.98 5,037,438,668 4,720,814,835 15.66 2010-09-09
3775 2010-09-10 301,904,886 -1,222,140 5.99 5,037,438,668 4,770,097,199 15.80 2010-09-08
3776 2010-09-09 303,127,026 -1,477,034 6.02 5,037,438,668 4,856,094,957 16.02 2010-09-07
3777 2010-09-08 304,604,060 888,941 6.05 5,037,438,668 4,885,849,122 16.04 2010-09-06
3778 2010-09-07 303,715,119 6,095,146 6.03 5,037,438,668 4,762,253,066 15.68 2010-09-03
3779 2010-09-06 297,619,973 1,053,100 5.91 5,037,438,668 4,565,490,386 15.34 2010-09-02
3780 2010-09-03 296,566,873 -634,052 5.89 5,037,438,668 4,513,747,807 15.22 2010-09-01
3781 2010-09-02 297,200,925 -3,797,125 5.90 5,037,438,668 4,422,349,764 14.88 2010-08-31
3782 2010-09-01 300,998,050 762,000 5.98 5,037,438,668 4,557,110,477 15.14 2010-08-30
3783 2010-08-31 300,236,050 2,119,809 5.96 5,037,438,668 4,455,502,982 14.84 2010-08-27
3784 2010-08-30 298,116,241 1,080,133 5.92 5,037,438,668 4,376,346,418 14.68 2010-08-26
3785 2010-08-27 297,036,108 -1,886,000 5.90 5,037,438,668 4,324,845,732 14.56 2010-08-25
3786 2010-08-26 298,922,108 -311,000 5.93 5,037,438,668 4,471,874,736 14.96 2010-08-24
3787 2010-08-25 299,233,108 799,000 5.94 5,037,438,668 4,494,481,282 15.02 2010-08-23
3788 2010-08-24 298,434,108 722,000 5.92 5,037,438,668 4,536,198,442 15.20 2010-08-20
3789 2010-08-23 297,712,108 -823,900 5.91 5,037,438,668 4,650,263,127 15.62 2010-08-19
3790 2010-08-20 298,536,008 -276,000 5.93 5,037,438,668 4,561,630,202 15.28 2010-08-18
3791 2010-08-19 298,812,008 1,892,000 5.93 5,037,438,668 4,631,586,124 15.50 2010-08-17
3792 2010-08-18 296,920,008 972,920 5.89 5,037,438,668 4,602,260,124 15.50 2010-08-16
3793 2010-08-17 295,947,088 96,740 5.87 5,037,438,668 4,610,855,631 15.58 2010-08-13
3794 2010-08-16 295,850,348 -12,500 5.87 5,037,438,668 4,591,597,401 15.52 2010-08-12
3795 2010-08-13 295,862,848 -220,209 5.87 5,037,438,668 4,615,460,429 15.60 2010-08-11
3796 2010-08-12 296,083,057 -2,015,000 5.88 5,037,438,668 4,672,190,639 15.78 2010-08-10
3797 2010-08-11 298,098,057 1,254,000 5.92 5,037,438,668 4,757,644,990 15.96 2010-08-09
3798 2010-08-10 296,844,057 -1,001,324 5.89 5,037,438,668 4,725,757,387 15.92 2010-08-06
3799 2010-08-09 297,845,381 -3,609,974 5.91 5,037,438,668 4,771,483,004 16.02 2010-08-05
3800 2010-08-06 301,455,355 1,782,000 5.98 5,037,438,668 4,998,129,786 16.58 2010-08-04
3801 2010-08-05 299,673,355 -708,495 5.95 5,037,438,668 5,178,355,574 17.28 2010-08-03
3802 2010-08-04 300,381,850 1,248,330 5.96 5,037,438,668 5,154,552,546 17.16 2010-08-02
3803 2010-08-03 299,133,520 -187,980 5.94 5,037,438,668 4,929,720,410 16.48 2010-07-30
3804 2010-08-02 299,321,500 2,563,980 5.94 5,037,438,668 4,986,696,190 16.66 2010-07-29
3805 2010-07-30 296,757,520 847,000 5.89 5,036,433,668 4,943,980,283 16.66 2010-07-28
3806 2010-07-29 295,910,520 -1,030,760 5.88 5,036,433,668 4,941,705,684 16.70 2010-07-27
3807 2010-07-28 296,941,280 1,092,113 5.90 5,036,433,668 4,947,041,725 16.66 2010-07-26
3808 2010-07-27 295,849,167 -39,600 5.87 5,036,433,668 4,917,013,156 16.62 2010-07-23
3809 2010-07-26 295,888,767 1,297,915 5.87 5,036,433,668 4,876,246,880 16.48 2010-07-22
3810 2010-07-23 294,590,852 2,151,809 5.85 5,036,433,668 4,837,181,790 16.42 2010-07-21
3811 2010-07-22 292,439,043 9,539,267 5.81 5,036,433,668 4,749,210,058 16.24 2010-07-20
3812 2010-07-21 282,899,776 -269,800 5.62 5,036,433,668 4,441,526,483 15.70 2010-07-19
3813 2010-07-20 283,169,576 2,649,000 5.62 5,036,433,668 4,423,108,777 15.62 2010-07-16
3814 2010-07-19 280,520,576 3,871,000 5.57 5,036,433,668 4,376,120,986 15.60 2010-07-15
3815 2010-07-16 276,649,576 723,780 5.49 5,036,433,668 4,376,596,292 15.82 2010-07-14
3816 2010-07-15 275,925,796 -3,410,174 5.48 5,036,433,668 4,398,257,188 15.94 2010-07-13
3817 2010-07-14 279,335,970 -2,981,434 5.55 5,036,433,668 4,430,268,484 15.86 2010-07-12
3818 2010-07-13 282,317,404 151,000 5.61 5,036,433,668 4,381,566,110 15.52 2010-07-09
3819 2010-07-12 282,166,404 -538,000 5.60 5,036,433,668 4,192,992,763 14.86 2010-07-08
3820 2010-07-09 282,704,404 -297,700 5.61 5,036,433,668 4,155,754,739 14.70 2010-07-07
3821 2010-07-08 283,002,104 -604,792 5.62 5,036,433,668 4,205,411,265 14.86 2010-07-06
3822 2010-07-07 283,606,896 917,670 5.63 5,036,433,668 4,072,595,027 14.36 2010-07-05
3823 2010-07-06 282,689,226 2,388,383 5.61 5,036,433,668 4,161,185,407 14.72 2010-07-02
3824 2010-07-05 280,300,843 594,373 5.57 5,036,433,668 4,148,452,476 14.80 2010-06-30
3825 2010-07-02 279,706,470 1,427,000 5.55 5,036,433,668 4,184,408,791 14.96 2010-06-29
3826 2010-06-30 278,279,470 -747,970 5.53 5,036,433,668 4,296,635,017 15.44 2010-06-28
3827 2010-06-29 279,027,440 -1,192,140 5.54 5,036,433,668 4,224,475,442 15.14 2010-06-25
3828 2010-06-28 280,219,580 -83,000 5.56 5,036,433,668 4,371,425,448 15.60 2010-06-24
3829 2010-06-25 280,302,580 1,774,000 5.57 5,036,433,668 4,372,720,248 15.60 2010-06-23
3830 2010-06-24 278,528,580 1,171,701 5.53 5,036,433,668 4,445,316,137 15.96 2010-06-22
3831 2010-06-23 277,356,879 -410,748 5.51 5,036,433,668 4,520,917,128 16.30 2010-06-21
3832 2010-06-22 277,767,627 766,000 5.52 5,036,433,668 4,338,730,334 15.62 2010-06-18
3833 2010-06-21 277,001,627 1,073,000 5.50 5,036,433,668 4,276,905,121 15.44 2010-06-17
3834 2010-06-18 275,928,627 501,875 5.48 5,036,433,668 4,138,929,405 15.00 2010-06-15
3835 2010-06-17 275,426,752 692,125 5.47 5,036,433,668 4,153,435,420 15.08 2010-06-14
3836 2010-06-15 274,734,627 -96,000 5.45 5,036,433,668 4,071,567,172 14.82 2010-06-11
3837 2010-06-14 274,830,627 -387,130 5.46 5,036,433,668 3,985,044,092 14.50 2010-06-10
3838 2010-06-11 275,217,757 1,579,609 5.46 5,036,433,668 4,007,170,542 14.56 2010-06-09
3839 2010-06-10 273,638,148 -363,630 5.43 5,036,433,668 3,989,644,198 14.58 2010-06-08
3840 2010-06-09 274,001,778 404,000 5.44 5,036,433,668 3,929,185,497 14.34 2010-06-07
3841 2010-06-08 273,597,778 1,367,000 5.43 5,036,433,668 3,994,527,559 14.60 2010-06-04
3842 2010-06-07 272,230,778 2,254,851 5.41 5,036,433,668 3,985,458,590 14.64 2010-06-03
3843 2010-06-04 269,975,927 3,343,000 5.36 5,036,433,668 3,860,655,756 14.30 2010-06-02
3844 2010-06-03 266,632,927 -2,058,230 5.29 5,036,433,668 3,722,195,661 13.96 2010-06-01
3845 2010-06-02 268,691,157 2,031,353 5.33 5,036,433,668 3,955,133,831 14.72 2010-05-31
3846 2010-06-01 266,659,804 764,844 5.29 5,036,433,668 3,898,566,334 14.62 2010-05-28
3847 2010-05-31 265,894,960 -1,245,937 5.28 5,036,433,668 4,036,285,493 15.18 2010-05-27
3848 2010-05-28 267,140,897 197,687 5.31 5,035,236,168 3,921,628,368 14.68 2010-05-26
3849 2010-05-27 266,943,210 -352,734 5.30 5,035,236,168 3,817,287,903 14.30 2010-05-25
3850 2010-05-26 267,295,944 1,497,500 5.31 5,035,236,168 4,004,093,241 14.98 2010-05-24
3851 2010-05-25 265,798,444 -921,983 5.28 5,035,236,168 3,758,389,998 14.14 2010-05-20
3852 2010-05-24 266,720,427 182,765 5.30 5,035,236,168 3,744,754,795 14.04 2010-05-19
3853 2010-05-20 266,537,662 -997,819 5.29 5,035,236,168 3,742,188,774 14.04 2010-05-18
3854 2010-05-19 267,535,481 -3,207,744 5.31 5,035,236,168 3,526,117,640 13.18 2010-05-17
3855 2010-05-18 270,743,225 7,622,000 5.38 5,035,236,168 3,649,618,673 13.48 2010-05-14
3856 2010-05-17 263,121,225 -4,218,000 5.23 5,035,236,168 3,610,023,207 13.72 2010-05-13
3857 2010-05-14 267,339,225 -1,901,257 5.31 5,035,236,168 3,544,918,124 13.26 2010-05-12
3858 2010-05-13 269,240,482 125,028 5.35 5,035,236,168 3,683,209,794 13.68 2010-05-11
3859 2010-05-12 269,115,454 688,703 5.34 5,035,236,168 3,767,616,356 14.00 2010-05-10
3860 2010-05-11 268,426,751 5,330,000 5.33 5,035,236,168 3,672,077,954 13.68 2010-05-07
3861 2010-05-10 263,096,751 -2,470,736 5.23 5,035,236,168 3,472,877,113 13.20 2010-05-06
3862 2010-05-07 265,567,487 -8,114,958 5.27 5,035,236,168 3,558,604,326 13.40 2010-05-05
3863 2010-05-06 273,682,445 -2,207,230 5.44 5,035,236,168 3,711,133,954 13.56 2010-05-04
3864 2010-05-05 275,889,675 6,345,000 5.48 5,035,236,168 3,790,724,135 13.74 2010-05-03
3865 2010-05-04 269,544,675 4,856,382 5.35 5,035,236,168 3,903,006,894 14.48 2010-04-30
3866 2010-05-03 264,688,293 -9,720,925 5.26 5,035,236,168 3,753,279,995 14.18 2010-04-29
3867 2010-04-30 274,409,218 -4,240,647 5.45 5,035,236,168 3,858,193,605 14.06 2010-04-28
3868 2010-04-29 278,649,865 -3,855,379 5.53 5,034,696,168 3,917,817,102 14.06 2010-04-27
3869 2010-04-28 282,505,244 -3,734,546 5.61 5,034,696,168 4,085,025,828 14.46 2010-04-26
3870 2010-04-27 286,239,790 290,034 5.69 5,034,696,168 4,058,880,222 14.18 2010-04-23
3871 2010-04-26 285,949,756 -744,000 5.68 5,034,696,168 4,180,585,433 14.62 2010-04-22
3872 2010-04-23 286,693,756 -1,497,175 5.69 5,034,696,168 4,225,865,963 14.74 2010-04-21
3873 2010-04-22 288,190,931 -1,233,200 5.72 5,034,696,168 4,190,296,137 14.54 2010-04-20
3874 2010-04-21 289,424,131 -5,193,318 5.75 5,034,696,168 4,173,495,969 14.42 2010-04-19
3875 2010-04-20 294,617,449 -7,211,970 5.85 5,034,696,168 4,495,862,272 15.26 2010-04-16
3876 2010-04-19 301,829,419 637,182 5.99 5,034,696,168 4,805,124,350 15.92 2010-04-15
3877 2010-04-16 301,192,237 319,633 5.98 5,034,696,168 4,837,147,326 16.06 2010-04-14
3878 2010-04-15 300,872,604 1,153,270 5.98 5,034,696,168 4,952,363,062 16.46 2010-04-13
3879 2010-04-14 299,719,334 -3,281,588 5.95 5,034,696,168 4,891,419,531 16.32 2010-04-12
3880 2010-04-13 303,000,922 -1,993,981 6.02 5,034,696,168 5,193,435,803 17.14 2010-04-09
3881 2010-04-12 304,994,903 562,301 6.06 5,034,696,168 5,337,410,803 17.50 2010-04-08
3882 2010-04-09 304,432,602 -171,816 6.05 5,034,696,168 5,461,520,880 17.94 2010-04-07
3883 2010-04-08 304,604,418 877,902 6.05 5,034,696,168 5,233,103,901 17.18 2010-04-01
3884 2010-04-07 303,726,516 -2,106,645 6.03 5,034,696,168 5,126,903,590 16.88 2010-03-31
3885 2010-04-01 305,833,161 411,895 6.07 5,034,696,168 5,229,747,053 17.10 2010-03-30
3886 2010-03-31 305,421,266 2,864,638 6.07 5,034,696,168 5,021,125,613 16.44 2010-03-29
3887 2010-03-30 302,556,628 -386,133 6.01 5,033,721,168 4,744,087,927 15.68 2010-03-26
3888 2010-03-29 302,942,761 -2,787,766 6.02 5,033,721,168 4,683,495,085 15.46 2010-03-25
3889 2010-03-26 305,730,527 1,064,500 6.07 5,033,721,168 4,793,854,663 15.68 2010-03-24
3890 2010-03-25 304,666,027 1,098,000 6.05 5,033,721,168 4,777,163,303 15.68 2010-03-23
3891 2010-03-24 303,568,027 -1,451,013 6.03 5,033,721,168 4,984,587,003 16.42 2010-03-22
3892 2010-03-23 305,019,040 -4,524,000 6.06 5,033,721,168 5,093,817,968 16.70 2010-03-19
3893 2010-03-22 309,543,040 361,478 6.15 5,033,721,168 5,163,177,907 16.68 2010-03-18
3894 2010-03-19 309,181,562 1,442,000 6.14 5,033,721,168 5,249,902,923 16.98 2010-03-17
3895 2010-03-18 307,739,562 854,894 6.11 5,033,721,168 5,157,715,059 16.76 2010-03-16
3896 2010-03-17 306,884,668 -1,726,410 6.10 5,033,721,168 5,253,865,516 17.12 2010-03-15
3897 2010-03-16 308,611,078 -934,946 6.13 5,033,721,168 5,240,216,104 16.98 2010-03-12
3898 2010-03-15 309,546,024 431,380 6.15 5,033,721,168 5,379,909,897 17.38 2010-03-11
3899 2010-03-12 309,114,644 17,105,796 6.14 5,033,721,168 5,378,594,806 17.40 2010-03-10
3900 2010-03-11 292,008,848 709,784 5.80 5,033,721,168 5,028,392,363 17.22 2010-03-09
3901 2010-03-10 291,299,064 -830,044 5.79 5,033,721,168 4,806,434,556 16.50 2010-03-08
3902 2010-03-09 292,129,108 -5,374,775 5.80 5,033,721,168 4,755,861,878 16.28 2010-03-05
3903 2010-03-08 297,503,883 -1,349,031 5.91 5,033,721,168 4,885,013,759 16.42 2010-03-04
3904 2010-03-05 298,852,914 -653,600 5.94 5,033,721,168 4,954,981,314 16.58 2010-03-03
3905 2010-03-04 299,506,514 2,188,925 5.95 5,033,721,168 4,989,778,523 16.66 2010-03-02
3906 2010-03-03 297,317,589 2,784,018 5.91 5,033,721,168 4,977,096,440 16.74 2010-03-01
3907 2010-03-02 294,533,571 -231,948 5.85 5,033,721,168 4,759,662,507 16.16 2010-02-26
3908 2010-03-01 294,765,519 -2,827,010 5.86 5,033,721,168 4,722,143,614 16.02 2010-02-25
3909 2010-02-26 297,592,529 933,535 5.91 5,031,786,168 4,761,480,464 16.00 2010-02-24
3910 2010-02-25 296,658,994 -1,797,000 5.90 5,031,786,168 4,699,078,465 15.84 2010-02-23
3911 2010-02-24 298,455,994 -2,189,700 5.93 5,031,786,168 4,584,284,068 15.36 2010-02-22
3912 2010-02-23 300,645,694 -220,142 5.97 5,031,786,168 4,497,659,582 14.96 2010-02-19
3913 2010-02-22 300,865,836 -1,504,808 5.98 5,031,786,168 4,633,333,874 15.40 2010-02-18
3914 2010-02-19 302,370,644 -428,000 6.01 5,031,786,168 4,656,507,918 15.40 2010-02-17
3915 2010-02-18 302,798,644 691,000 6.02 5,031,786,168 4,608,595,362 15.22 2010-02-12
3916 2010-02-17 302,107,644 952,851 6.00 5,031,786,168 4,664,542,023 15.44 2010-02-11
3917 2010-02-12 301,154,793 -458,598 5.99 5,031,786,168 4,517,321,895 15.00 2010-02-10
3918 2010-02-11 301,613,391 -418,000 5.99 5,031,786,168 4,463,878,187 14.80 2010-02-09
3919 2010-02-10 302,031,391 -1,730,040 6.00 5,031,786,168 4,373,414,542 14.48 2010-02-08
3920 2010-02-09 303,761,431 -3,791,504 6.04 5,031,786,168 4,440,992,121 14.62 2010-02-05
3921 2010-02-08 307,552,935 -536,037 6.11 5,031,786,168 4,693,257,788 15.26 2010-02-04
3922 2010-02-05 308,088,972 2,368,551 6.12 5,031,786,168 4,719,923,051 15.32 2010-02-03
3923 2010-02-04 305,720,421 -623,045 6.08 5,031,786,168 4,591,920,723 15.02 2010-02-02
3924 2010-02-03 306,343,466 3,013,586 6.09 5,031,786,168 4,570,644,513 14.92 2010-02-01
3925 2010-02-02 303,329,880 2,314,865 6.03 5,031,786,168 4,270,884,710 14.08 2010-01-29
3926 2010-02-01 301,015,015 -223,596 5.98 5,031,786,168 4,202,169,609 13.96 2010-01-28
3927 2010-01-29 301,238,611 -2,280,319 5.99 5,030,011,168 4,241,439,643 14.08 2010-01-27
3928 2010-01-28 303,518,930 -1,274,867 6.03 5,030,011,168 4,455,657,892 14.68 2010-01-26
3929 2010-01-27 304,793,797 1,223,710 6.06 5,030,011,168 4,596,290,459 15.08 2010-01-25
3930 2010-01-26 303,570,087 -3,858,547 6.04 5,030,011,168 4,553,551,305 15.00 2010-01-22
3931 2010-01-25 307,428,634 -5,256,700 6.11 5,030,011,168 4,623,726,655 15.04 2010-01-21
3932 2010-01-22 312,685,334 3,838,440 6.22 5,030,011,168 4,827,861,557 15.44 2010-01-20
3933 2010-01-21 308,846,894 -2,647,743 6.14 5,030,011,168 4,836,542,360 15.66 2010-01-19
3934 2010-01-20 311,494,637 579,240 6.19 5,030,011,168 4,828,166,874 15.50 2010-01-18
3935 2010-01-19 310,915,397 1,364,000 6.18 5,030,011,168 4,856,498,501 15.62 2010-01-15
3936 2010-01-18 309,551,397 -3,515,768 6.15 5,030,011,168 4,668,035,067 15.08 2010-01-14
3937 2010-01-15 313,067,165 -915,090 6.22 5,030,011,168 4,883,847,774 15.60 2010-01-13
3938 2010-01-14 313,982,255 -339,291 6.24 5,030,011,168 5,243,503,659 16.70 2010-01-12
3939 2010-01-13 314,321,546 -3,416,032 6.25 5,030,011,168 5,305,747,696 16.88 2010-01-11
3940 2010-01-12 317,737,578 -1,223,517 6.32 5,030,011,168 5,484,150,596 17.26 2010-01-08
3941 2010-01-11 318,961,095 -1,515,099 6.34 5,030,011,168 5,575,439,941 17.48 2010-01-07
3942 2010-01-08 320,476,194 -1,112,000 6.37 5,030,011,168 5,557,057,204 17.34 2010-01-06
3943 2010-01-07 321,588,194 -5,876,012 6.39 5,030,011,168 5,627,793,395 17.50 2010-01-05
3944 2010-01-06 327,464,206 -3,368,852 6.51 5,030,011,168 5,710,975,753 17.44 2010-01-04
3945 2010-01-05 330,833,058 1,789,956 6.58 5,030,011,168 5,597,695,341 16.92 2009-12-30
3946 2010-01-04 329,043,102 -3,302,240 6.54 5,030,011,168 5,495,019,803 16.70 2009-12-29
3947 2009-12-30 332,345,342 911,700 6.61 5,029,691,168 5,696,399,162 17.14 2009-12-28
3948 2009-12-29 331,433,642 -1,422,020 6.59 5,029,691,168 5,521,684,476 16.66 2009-12-23
3949 2009-12-28 332,855,662 -1,092,000 6.62 5,029,691,168 5,598,632,235 16.82 2009-12-22
3950 2009-12-23 333,947,662 -10,844,547 6.64 5,029,691,168 5,530,173,283 16.56 2009-12-21
3951 2009-12-22 344,792,209 -5,531,831 6.86 5,029,691,168 6,006,280,281 17.42 2009-12-18
3952 2009-12-21 350,324,040 -1,057,565 6.97 5,029,691,168 6,361,884,566 18.16 2009-12-17
3953 2009-12-18 351,381,605 -2,085,000 6.99 5,029,691,168 6,402,172,843 18.22 2009-12-16
3954 2009-12-17 353,466,605 1,255,000 7.03 5,029,691,168 6,638,102,842 18.78 2009-12-15
3955 2009-12-16 352,211,605 -27,566 7.00 5,029,691,168 6,861,082,065 19.48 2009-12-14
3956 2009-12-15 352,239,171 -3,440,567 7.00 5,029,691,168 6,748,902,516 19.16 2009-12-11
3957 2009-12-14 355,679,738 -430,000 7.07 5,029,691,168 6,843,278,159 19.24 2009-12-10
3958 2009-12-11 356,109,738 589,000 7.08 5,029,691,168 6,986,873,060 19.62 2009-12-09
3959 2009-12-10 355,520,738 456,176 7.07 5,029,691,168 6,989,537,709 19.66 2009-12-08
3960 2009-12-09 355,064,562 -646,480 7.06 5,029,691,168 7,101,291,240 20.00 2009-12-07
3961 2009-12-08 355,711,042 -3,083,233 7.07 5,029,691,168 7,064,421,294 19.86 2009-12-04
3962 2009-12-07 358,794,275 136,202 7.13 5,029,691,168 7,193,825,214 20.05 2009-12-03
3963 2009-12-04 358,658,073 -396,616 7.13 5,029,691,168 6,850,369,194 19.10 2009-12-02
3964 2009-12-03 359,054,689 162,000 7.14 5,029,691,168 6,434,260,027 17.92 2009-12-01
3965 2009-12-02 358,892,689 146,920 7.14 5,029,691,168 6,452,890,548 17.98 2009-11-30
3966 2009-12-01 358,745,769 -650,000 7.13 5,029,691,168 6,170,427,227 17.20 2009-11-27
3967 2009-11-30 359,395,769 27,080 7.15 5,029,691,168 6,382,868,857 17.76 2009-11-26
3968 2009-11-27 359,368,689 380,648 7.15 5,029,521,168 6,454,261,654 17.96 2009-11-25
3969 2009-11-26 358,988,041 824,000 7.14 5,029,521,168 6,425,885,934 17.90 2009-11-24
3970 2009-11-25 358,164,041 668,000 7.12 5,029,521,168 6,382,483,211 17.82 2009-11-23
3971 2009-11-24 357,496,041 1,604,085 7.11 5,029,521,168 6,270,480,559 17.54 2009-11-20
3972 2009-11-23 355,891,956 -1,872,705 7.08 5,029,521,168 6,256,580,586 17.58 2009-11-19
3973 2009-11-20 357,764,661 1,813,718 7.11 5,029,521,168 6,411,142,725 17.92 2009-11-18
3974 2009-11-19 355,950,943 -202,106 7.08 5,029,521,168 6,634,925,578 18.64 2009-11-17
3975 2009-11-18 356,153,049 1,172,000 7.08 5,029,521,168 6,660,062,016 18.70 2009-11-16
3976 2009-11-17 354,981,049 -521,000 7.06 5,029,521,168 6,730,440,689 18.96 2009-11-13
3977 2009-11-16 355,502,049 -4,815,787 7.07 5,029,521,168 6,569,677,866 18.48 2009-11-12
3978 2009-11-13 360,317,836 -1,312,000 7.16 5,029,521,168 6,810,007,100 18.90 2009-11-11
3979 2009-11-12 361,629,836 5,009,519 7.19 5,029,521,168 6,878,199,481 19.02 2009-11-10
3980 2009-11-11 356,620,317 -1,511,029 7.09 5,029,521,168 6,747,256,398 18.92 2009-11-09
3981 2009-11-10 358,131,346 -576,780 7.12 5,029,521,168 6,503,665,243 18.16 2009-11-06
3982 2009-11-09 358,708,126 843,650 7.13 5,029,521,168 6,463,920,431 18.02 2009-11-05
3983 2009-11-06 357,864,476 88,145 7.12 5,029,521,168 6,627,650,096 18.52 2009-11-04
3984 2009-11-05 357,776,331 -353,346 7.11 5,029,521,168 6,504,373,698 18.18 2009-11-03
3985 2009-11-04 358,129,677 -4,860,959 7.12 5,029,521,168 6,646,886,805 18.56 2009-11-02
3986 2009-11-03 362,990,636 -974,311 7.22 5,029,521,168 6,940,380,960 19.12 2009-10-30
3987 2009-11-02 363,964,947 505,685 7.24 5,029,521,168 6,631,441,334 18.22 2009-10-29
3988 2009-10-30 363,459,262 -914,600 7.23 5,029,221,168 6,833,034,126 18.80 2009-10-28
3989 2009-10-29 364,373,862 84,236 7.25 5,029,221,168 6,995,978,150 19.20 2009-10-27
3990 2009-10-28 364,289,626 -5,893,151 7.24 5,029,221,168 7,183,791,425 19.72 2009-10-23
3991 2009-10-27 370,182,777 2,938,178 7.36 5,029,221,168 7,440,673,818 20.10 2009-10-22
3992 2009-10-23 367,244,599 10,837,000 7.30 5,029,221,168 7,344,891,980 20.00 2009-10-21
3993 2009-10-22 356,407,599 3,425,655 7.09 5,029,221,168 6,850,154,053 19.22 2009-10-20
3994 2009-10-21 352,981,944 -984,000 7.02 5,029,221,168 6,579,583,436 18.64 2009-10-19
3995 2009-10-20 353,965,944 -1,467,800 7.04 5,029,221,168 6,335,990,398 17.90 2009-10-16
3996 2009-10-19 355,433,744 5,141,000 7.07 5,029,221,168 6,220,090,520 17.50 2009-10-15
3997 2009-10-16 350,292,744 745,060 6.97 5,029,221,168 6,109,105,455 17.44 2009-10-14
3998 2009-10-15 349,547,684 -714,100 6.95 5,029,221,168 6,166,021,146 17.64 2009-10-13
3999 2009-10-14 350,261,784 503,490 6.96 5,029,221,168 6,150,596,927 17.56 2009-10-12
4000 2009-10-13 349,758,294 1,476,000 6.95 5,029,221,168 6,260,673,463 17.90 2009-10-09
4001 2009-10-12 348,282,294 690,000 6.93 5,029,221,168 6,269,081,292 18.00 2009-10-08
4002 2009-10-09 347,592,294 -574,908 6.91 5,029,221,168 6,340,083,443 18.24 2009-10-07
4003 2009-10-08 348,167,202 -1,878,699 6.92 5,029,221,168 6,176,486,163 17.74 2009-10-06
4004 2009-10-07 350,045,901 -3,689,852 6.96 5,029,221,168 5,894,772,973 16.84 2009-10-05
4005 2009-10-06 353,735,753 1,610,200 7.03 5,029,221,168 6,091,329,667 17.22 2009-10-02
4006 2009-10-05 352,125,553 3,750,901 7.00 5,029,221,168 5,979,091,890 16.98 2009-09-30
4007 2009-10-02 348,374,652 2,826,004 6.93 5,029,221,168 5,964,174,042 17.12 2009-09-29
4008 2009-09-30 345,548,648 -1,829,712 6.87 5,029,221,168 5,743,018,530 16.62 2009-09-28
4009 2009-09-29 347,378,360 -352,200 6.91 5,028,926,168 5,919,327,254 17.04 2009-09-25
4010 2009-09-28 347,730,560 -1,777,000 6.91 5,028,926,168 5,890,555,686 16.94 2009-09-24
4011 2009-09-25 349,507,560 -1,872,000 6.95 5,028,926,168 6,088,421,695 17.42 2009-09-23
4012 2009-09-24 351,379,560 410,000 6.99 5,028,926,168 6,240,500,986 17.76 2009-09-22
4013 2009-09-23 350,969,560 -1,686,700 6.98 5,028,926,168 6,127,928,518 17.46 2009-09-21
4014 2009-09-22 352,656,260 984,700 7.01 5,028,926,168 6,086,847,048 17.26 2009-09-18
4015 2009-09-21 351,671,560 1,434,000 6.99 5,028,926,168 6,337,121,511 18.02 2009-09-17
4016 2009-09-18 350,237,560 947,000 6.96 5,028,926,168 6,010,076,530 17.16 2009-09-16
4017 2009-09-17 349,290,560 -1,383,291 6.95 5,028,926,168 6,112,584,800 17.50 2009-09-15
4018 2009-09-16 350,673,851 1,905,463 6.97 5,028,926,168 6,347,196,703 18.10 2009-09-14
4019 2009-09-15 348,768,388 -950,318 6.94 5,028,926,168 6,124,372,893 17.56 2009-09-11
4020 2009-09-14 349,718,706 2,183,000 6.95 5,028,926,168 6,364,880,449 18.20 2009-09-10
4021 2009-09-11 347,535,706 93,000 6.91 5,028,926,168 6,241,741,280 17.96 2009-09-09
4022 2009-09-10 347,442,706 -988,000 6.91 5,028,926,168 6,142,787,042 17.68 2009-09-08
4023 2009-09-09 348,430,706 2,590,040 6.93 5,028,926,168 6,216,003,795 17.84 2009-09-07
4024 2009-09-08 345,840,666 2,863,944 6.88 5,028,926,168 6,045,294,842 17.48 2009-09-04
4025 2009-09-07 342,976,722 32,000 6.82 5,028,926,168 5,899,199,618 17.20 2009-09-03
4026 2009-09-04 342,944,722 -808,624 6.82 5,028,926,168 5,452,821,080 15.90 2009-09-02
4027 2009-09-03 343,753,346 -2,377,500 6.84 5,028,926,168 5,706,305,544 16.60 2009-09-01
4028 2009-09-02 346,130,846 5,835,556 6.88 5,028,926,168 5,614,242,322 16.22 2009-08-31
4029 2009-09-01 340,295,290 -6,451,448 6.77 5,028,926,168 5,648,901,814 16.60 2009-08-28
4030 2009-08-31 346,746,738 2,189,338 6.90 5,028,926,168 5,783,735,590 16.68 2009-08-27
4031 2009-08-28 344,557,400 -1,753,121 6.85 5,028,926,168 5,995,298,760 17.40 2009-08-26
4032 2009-08-27 346,310,521 -770,094 6.89 5,028,926,168 6,240,515,588 18.02 2009-08-25
4033 2009-08-26 347,080,615 -1,235,170 6.90 5,028,926,168 6,198,859,784 17.86 2009-08-24
4034 2009-08-25 348,315,785 1,446,359 6.93 5,028,926,168 5,997,997,818 17.22 2009-08-21
4035 2009-08-24 346,869,426 351,200 6.90 5,028,926,168 5,875,968,076 16.94 2009-08-20
4036 2009-08-21 346,518,226 2,542,048 6.89 5,028,926,168 5,925,461,665 17.10 2009-08-19
4037 2009-08-20 343,976,178 -4,929,847 6.84 5,028,926,168 5,861,354,073 17.04 2009-08-18
4038 2009-08-19 348,906,025 -1,716,000 6.94 5,026,463,668 5,812,774,377 16.66 2009-08-17
4039 2009-08-18 350,622,025 -728,000 6.98 5,026,463,668 6,121,860,557 17.46 2009-08-14
4040 2009-08-17 351,350,025 -198,724 6.99 5,026,463,668 6,057,274,431 17.24 2009-08-13
4041 2009-08-14 351,548,749 -4,412,786 6.99 5,026,463,668 5,891,957,033 16.76 2009-08-12
4042 2009-08-13 355,961,535 1,974,391 7.08 5,026,463,668 6,207,969,170 17.44 2009-08-11
4043 2009-08-12 353,987,144 -2,333,885 7.04 5,026,463,668 6,088,578,877 17.20 2009-08-10
4044 2009-08-11 356,321,029 -5,507,690 7.09 5,026,463,668 6,192,859,484 17.38 2009-08-07
4045 2009-08-10 361,828,719 -7,484,000 7.20 5,026,463,668 6,657,648,430 18.40 2009-08-06
4046 2009-08-07 369,312,719 -2,851,031 7.35 5,026,463,668 6,736,263,995 18.24 2009-08-05
4047 2009-08-06 372,163,750 -2,599,424 7.40 5,026,463,668 6,810,596,625 18.30 2009-08-04
4048 2009-08-05 374,763,174 -1,762,000 7.46 5,026,463,668 7,240,424,522 19.32 2009-08-03
4049 2009-08-04 376,525,174 -722,035 7.49 5,026,463,668 7,131,386,796 18.94 2009-07-31
4050 2009-08-03 377,247,209 -1,191,000 7.51 5,026,463,668 6,865,899,204 18.20 2009-07-30
4051 2009-07-31 378,438,209 1,634,537 7.53 5,026,463,668 7,114,638,329 18.80 2009-07-29
4052 2009-07-30 376,803,672 5,902,000 7.50 5,024,643,668 7,355,207,677 19.52 2009-07-28
4053 2009-07-29 370,901,672 4,047,600 7.38 5,024,643,668 7,047,131,768 19.00 2009-07-27
4054 2009-07-28 366,854,072 1,861,000 7.30 5,024,643,668 6,456,631,667 17.60 2009-07-24
4055 2009-07-27 364,993,072 1,376,455 7.26 5,024,643,668 6,131,883,610 16.80 2009-07-23
4056 2009-07-24 363,616,617 -371,427 7.24 5,024,643,668 5,781,504,210 15.90 2009-07-22
4057 2009-07-23 363,988,044 -7,908,400 7.24 5,024,643,668 6,042,201,530 16.60 2009-07-21
4058 2009-07-22 371,896,444 3,936,706 7.40 5,024,643,668 6,061,912,037 16.30 2009-07-20
4059 2009-07-21 367,959,738 1,379,709 7.32 5,024,643,668 6,093,413,261 16.56 2009-07-17
4060 2009-07-20 366,580,029 1,077,000 7.30 5,024,643,668 6,026,575,677 16.44 2009-07-16
4061 2009-07-17 365,503,029 1,474,901 7.27 5,024,643,668 6,001,559,736 16.42 2009-07-15
4062 2009-07-16 364,028,128 668,100 7.24 5,024,643,668 5,911,816,799 16.24 2009-07-14
4063 2009-07-15 363,360,028 -327,100 7.23 5,024,643,668 5,552,141,228 15.28 2009-07-13
4064 2009-07-14 363,687,128 -5,982,136 7.24 5,024,643,668 5,782,625,335 15.90 2009-07-10
4065 2009-07-13 369,669,264 3,222,782 7.36 5,024,643,668 5,855,561,142 15.84 2009-07-09
4066 2009-07-10 366,446,482 -2,162,862 7.29 5,024,643,668 6,141,643,038 16.76 2009-07-08
4067 2009-07-09 368,609,344 -819,999 7.34 5,024,643,668 6,266,358,848 17.00 2009-07-07
4068 2009-07-08 369,429,343 -3,323,354 7.35 5,024,643,668 6,553,676,545 17.74 2009-07-06
4069 2009-07-07 372,752,697 -1,017,106 7.42 5,024,643,668 6,515,717,144 17.48 2009-07-03
4070 2009-07-06 373,769,803 -2,508,385 7.44 5,024,643,668 6,413,889,819 17.16 2009-07-02
4071 2009-07-03 376,278,188 6,251,427 7.49 5,024,643,668 6,464,459,270 17.18 2009-06-30
4072 2009-07-02 370,026,761 5,878,790 7.36 5,024,643,668 6,601,277,416 17.84 2009-06-29
4073 2009-06-30 364,147,971 -419,400 7.25 5,024,643,668 6,372,589,493 17.50 2009-06-26
4074 2009-06-29 364,567,371 -1,319,700 7.26 5,023,081,168 6,285,141,476 17.24 2009-06-25
4075 2009-06-26 365,887,071 10,064,179 7.28 5,023,081,168 6,102,996,344 16.68 2009-06-24
4076 2009-06-25 355,822,892 4,353,946 7.08 5,023,081,168 5,778,563,766 16.24 2009-06-23
4077 2009-06-24 351,468,946 -339,900 7.00 5,023,081,168 5,799,237,609 16.50 2009-06-22
4078 2009-06-23 351,808,846 -1,686,620 7.00 5,023,081,168 5,572,652,121 15.84 2009-06-19
4079 2009-06-22 353,495,466 -1,065,000 7.04 5,023,081,168 5,627,647,819 15.92 2009-06-18
4080 2009-06-19 354,560,466 414,850 7.06 5,023,081,168 5,743,879,549 16.20 2009-06-17
4081 2009-06-18 354,145,616 -258,000 7.05 5,023,081,168 5,687,578,593 16.06 2009-06-16
4082 2009-06-17 354,403,616 -1,113,725 7.06 5,023,081,168 5,762,602,796 16.26 2009-06-15
4083 2009-06-16 355,517,341 -2,532,700 7.08 5,023,081,168 6,036,684,450 16.98 2009-06-12
4084 2009-06-15 358,050,041 1,168,900 7.13 5,023,081,168 6,172,782,707 17.24 2009-06-11
4085 2009-06-12 356,881,141 -557,650 7.10 5,023,081,168 5,974,190,300 16.74 2009-06-10
4086 2009-06-11 357,438,791 -2,367,920 7.12 5,023,081,168 5,676,128,001 15.88 2009-06-09
4087 2009-06-10 359,806,711 -2,320,600 7.16 5,023,081,168 5,915,222,329 16.44 2009-06-08
4088 2009-06-09 362,127,311 17,615,996 7.21 5,023,081,168 5,750,581,699 15.88 2009-06-05
4089 2009-06-08 344,511,315 -1,660,422 6.86 5,023,081,168 5,415,717,872 15.72 2009-06-04
4090 2009-06-05 346,171,737 -1,369,427 6.89 5,023,081,168 5,691,063,356 16.44 2009-06-03
4091 2009-06-04 347,541,164 -31,180,878 6.92 5,023,081,168 5,720,527,559 16.46 2009-06-02
4092 2009-06-03 378,722,042 2,611,284 7.54 5,023,081,168 6,438,274,714 17.00 2009-06-01
4093 2009-06-02 376,110,758 -2,405,170 7.49 5,023,081,168 6,769,993,644 18.00 2009-05-29
4094 2009-06-01 378,515,928 9,976,800 7.54 5,023,081,168 5,829,145,291 15.40 2009-05-27
4095 2009-05-29 368,539,128 -9,241,200 7.34 5,023,081,168 5,402,783,616 14.66 2009-05-26
4096 2009-05-27 377,780,328 -3,608,000 7.52 5,023,081,168 5,394,703,084 14.28 2009-05-25
4097 2009-05-26 381,388,328 3,008,000 7.59 5,023,081,168 5,400,458,724 14.16 2009-05-22
4098 2009-05-25 378,380,328 -18,362,000 8.01 4,721,753,668 5,410,838,690 14.30 2009-05-21
4099 2009-05-22 396,742,328 -4,406,100 8.40 4,721,753,668 5,736,894,063 14.46 2009-05-20
4100 2009-05-21 401,148,428 48,399,198 8.50 4,721,753,668 5,953,042,672 14.84 2009-05-19
4101 2009-05-20 352,749,230 -2,721,600 7.47 4,721,753,668 5,382,953,250 15.26 2009-05-18
4102 2009-05-19 355,470,830 -310,800 7.53 4,721,753,668 5,232,530,618 14.72 2009-05-15
4103 2009-05-18 355,781,630 725,815 7.53 4,721,753,668 5,094,792,942 14.32 2009-05-14
4104 2009-05-15 355,055,815 731,900 7.52 4,721,753,668 5,219,320,481 14.70 2009-05-13
4105 2009-05-14 354,323,915 -1,414,766 7.50 4,721,753,668 5,073,918,463 14.32 2009-05-12
4106 2009-05-13 355,738,681 -568,000 7.53 4,721,753,668 5,101,292,686 14.34 2009-05-11
4107 2009-05-12 356,306,681 -138,100 7.55 4,721,753,668 5,052,428,737 14.18 2009-05-08
4108 2009-05-11 356,444,781 -676,506 7.55 4,721,753,668 4,954,582,456 13.90 2009-05-07
4109 2009-05-08 357,121,287 5,415,670 7.56 4,721,753,668 5,013,982,869 14.04 2009-05-06
4110 2009-05-07 351,705,617 -1,798,690 7.45 4,721,753,668 4,959,049,200 14.10 2009-05-05
4111 2009-05-06 353,504,307 14,994,700 7.49 4,721,753,668 5,323,774,863 15.06 2009-05-04
4112 2009-05-05 338,509,607 -777,991 7.17 4,721,753,668 4,752,674,882 14.04 2009-04-30
4113 2009-05-04 339,287,598 2,388,801 7.19 4,721,753,668 4,573,596,821 13.48 2009-04-29
4114 2009-04-30 336,898,797 -1,684,400 7.14 4,721,753,668 4,224,710,914 12.54 2009-04-28
4115 2009-04-29 338,583,197 -1,231,146 7.17 4,720,261,168 4,300,006,602 12.70 2009-04-27
4116 2009-04-28 339,814,343 -4,847,119 7.20 4,720,261,168 4,533,123,336 13.34 2009-04-24
4117 2009-04-27 344,661,462 -274,263 7.30 4,720,261,168 4,556,424,528 13.22 2009-04-23
4118 2009-04-24 344,935,725 2,812,431 7.31 4,720,261,168 4,346,190,135 12.60 2009-04-22
4119 2009-04-23 342,123,294 -1,136,608 7.25 4,720,261,168 4,297,068,573 12.56 2009-04-21
4120 2009-04-22 343,259,902 -2,606,100 7.27 4,720,261,168 4,400,591,944 12.82 2009-04-20
4121 2009-04-21 345,866,002 424,400 7.33 4,720,261,168 4,482,423,386 12.96 2009-04-17
4122 2009-04-20 345,441,602 -1,404,990 7.32 4,720,261,168 4,746,367,611 13.74 2009-04-16
4123 2009-04-17 346,846,592 2,296,300 7.35 4,720,261,168 4,786,482,970 13.80 2009-04-15
4124 2009-04-16 344,550,292 -169,895 7.30 4,720,261,168 4,637,646,930 13.46 2009-04-14
4125 2009-04-15 344,720,187 4,698,000 7.30 4,720,261,168 4,570,989,680 13.26 2009-04-09
4126 2009-04-14 340,022,187 -4,709,392 7.20 4,720,261,168 4,148,270,681 12.20 2009-04-08
4127 2009-04-09 344,731,579 -652,200 7.30 4,720,261,168 4,378,091,053 12.70 2009-04-07
4128 2009-04-08 345,383,779 217,950 7.32 4,720,261,168 4,351,835,615 12.60 2009-04-06
4129 2009-04-07 345,165,829 -1,133,224 7.31 4,720,261,168 4,645,932,058 13.46 2009-04-03
4130 2009-04-06 346,299,053 3,281,000 7.34 4,720,261,168 4,848,186,742 14.00 2009-04-02
4131 2009-04-03 343,018,053 -2,123,000 7.27 4,720,261,168 4,205,401,330 12.26 2009-04-01
4132 2009-04-02 345,141,053 -2,395,284 7.31 4,720,261,168 4,141,692,636 12.00 2009-03-31
4133 2009-04-01 347,536,337 -1,292,900 7.36 4,720,261,168 4,003,618,602 11.52 2009-03-30
4134 2009-03-31 348,829,237 770,400 7.39 4,720,261,168 3,837,121,607 11.00 2009-03-27
4135 2009-03-30 348,058,837 792,400 7.37 4,719,531,168 3,682,462,495 10.58 2009-03-26
4136 2009-03-27 347,266,437 1,839,921 7.36 4,719,531,168 3,681,024,232 10.60 2009-03-25
4137 2009-03-26 345,426,516 106,023 7.32 4,719,531,168 3,841,142,858 11.12 2009-03-24
4138 2009-03-25 345,320,493 -2,042,000 7.32 4,719,531,168 3,881,402,341 11.24 2009-03-23
4139 2009-03-24 347,362,493 -118,032 7.36 4,719,531,168 3,598,675,427 10.36 2009-03-20
4140 2009-03-23 347,480,525 4,444,118 7.36 4,719,531,168 3,620,747,071 10.42 2009-03-19
4141 2009-03-20 343,036,407 1,142,344 7.27 4,719,531,168 3,402,921,157 9.920 2009-03-18
4142 2009-03-19 341,894,063 2,100,003 7.24 4,719,531,168 3,514,670,968 10.28 2009-03-17
4143 2009-03-18 339,794,060 172,968 7.20 4,719,531,168 3,540,654,105 10.42 2009-03-16
4144 2009-03-17 339,621,092 114,160 7.20 4,719,531,168 3,532,059,357 10.40 2009-03-13
4145 2009-03-16 339,506,932 -2,249,310 7.19 4,719,531,168 3,364,513,696 9.910 2009-03-12
4146 2009-03-13 341,756,242 -746,051 7.24 4,719,531,168 3,383,386,796 9.900 2009-03-11
4147 2009-03-12 342,502,293 2,446,390 7.26 4,719,531,168 3,260,621,829 9.520 2009-03-10
4148 2009-03-11 340,055,903 1,473,047 7.21 4,719,531,168 3,162,519,898 9.300 2009-03-09
4149 2009-03-10 338,582,856 726,445 7.17 4,719,531,168 3,114,962,275 9.200 2009-03-06
4150 2009-03-09 337,856,411 -3,963,700 7.16 4,719,531,168 3,192,743,084 9.450 2009-03-05
4151 2009-03-06 341,820,111 371,425 7.24 4,719,531,168 3,213,109,043 9.400 2009-03-04
4152 2009-03-05 341,448,686 -1,892,813 7.23 4,719,531,168 2,974,018,055 8.710 2009-03-03
4153 2009-03-04 343,341,499 -1,910,000 7.27 4,719,531,168 2,801,666,632 8.160 2009-03-02
4154 2009-03-03 345,251,499 113,000 7.32 4,719,531,168 2,917,375,167 8.450 2009-02-27
4155 2009-03-02 345,138,499 485,100 7.31 4,719,531,168 3,019,961,866 8.750 2009-02-26
4156 2009-02-27 344,653,399 1,752,248 7.30 4,718,716,168 3,136,345,931 9.100 2009-02-25
4157 2009-02-26 342,901,151 1,021,029 7.27 4,718,716,168 3,058,678,267 8.920 2009-02-24
4158 2009-02-25 341,880,122 -382,900 7.25 4,718,716,168 3,025,639,080 8.850 2009-02-23
4159 2009-02-24 342,263,022 -419,468 7.25 4,718,716,168 2,943,461,989 8.600 2009-02-20
4160 2009-02-23 342,682,490 758,000 7.26 4,718,716,168 2,929,935,290 8.550 2009-02-19
4161 2009-02-20 341,924,490 594,600 7.25 4,718,716,168 2,803,780,818 8.200 2009-02-18
4162 2009-02-19 341,329,890 1,496,935 7.23 4,718,716,168 2,689,679,533 7.880 2009-02-17
4163 2009-02-18 339,832,955 2,653,699 7.20 4,718,716,168 2,847,800,163 8.380 2009-02-16
4164 2009-02-17 337,179,256 388,300 7.15 4,718,716,168 2,967,177,453 8.800 2009-02-13
4165 2009-02-16 336,790,956 -1,127,928 7.14 4,718,716,168 2,957,024,594 8.780 2009-02-12
4166 2009-02-13 337,918,884 -1,993,985 7.16 4,718,716,168 3,024,374,012 8.950 2009-02-11
4167 2009-02-12 339,912,869 -1,028,500 7.20 4,718,716,168 3,049,018,435 8.970 2009-02-10
4168 2009-02-11 340,941,369 -470,200 7.23 4,718,716,168 3,116,204,113 9.140 2009-02-09
4169 2009-02-10 341,411,569 1,499,901 7.24 4,718,716,168 3,096,602,931 9.070 2009-02-06
4170 2009-02-09 339,911,668 123,483 7.20 4,718,716,168 2,970,827,978 8.740 2009-02-05
4171 2009-02-06 339,788,185 547,500 7.20 4,718,716,168 2,857,618,636 8.410 2009-02-04
4172 2009-02-05 339,240,685 -1,165,200 7.19 4,718,716,168 2,781,773,617 8.200 2009-02-03
4173 2009-02-04 340,405,885 1,531,400 7.21 4,718,716,168 2,978,551,494 8.750 2009-02-02
4174 2009-02-03 338,874,485 -1,281,000 7.18 4,718,716,168 3,100,701,538 9.150 2009-01-30
4175 2009-02-02 340,155,485 1,980,000 7.21 4,718,716,168 3,129,430,462 9.200 2009-01-29
4176 2009-01-30 338,175,485 -496,200 7.17 4,715,346,168 2,952,271,984 8.730 2009-01-23
4177 2009-01-29 338,671,685 -3,803,300 7.18 4,715,346,168 3,048,045,165 9.000 2009-01-22
4178 2009-01-23 342,474,985 -4,604,610 7.26 4,715,346,168 3,034,328,367 8.860 2009-01-21
4179 2009-01-22 347,079,595 -2,249,762 7.36 4,715,346,168 3,179,249,090 9.160 2009-01-20
4180 2009-01-21 349,329,357 -2,678,308 7.41 4,715,346,168 3,339,588,653 9.560 2009-01-19
4181 2009-01-20 352,007,665 548,000 7.47 4,715,346,168 3,520,076,650 10.00 2009-01-16
4182 2009-01-19 351,459,665 -123,000 7.45 4,715,346,168 3,279,118,674 9.330 2009-01-15
4183 2009-01-16 351,582,665 -105,490 7.46 4,715,346,168 3,340,035,318 9.500 2009-01-14
4184 2009-01-15 351,688,155 171,772 7.46 4,715,346,168 3,091,338,882 8.790 2009-01-13
4185 2009-01-14 351,516,383 -116,500 7.45 4,715,346,168 3,033,586,385 8.630 2009-01-12
4186 2009-01-13 351,632,883 -972,189 7.46 4,715,346,168 3,301,832,771 9.390 2009-01-09
4187 2009-01-12 352,605,072 4,190,000 7.48 4,715,346,168 3,335,643,981 9.460 2009-01-08
4188 2009-01-09 348,415,072 1,688,407 7.39 4,715,346,168 3,463,245,816 9.940 2009-01-07
4189 2009-01-08 346,726,665 3,680,860 7.35 4,715,346,168 3,467,266,650 10.00 2009-01-06
4190 2009-01-07 343,045,805 919,219 7.28 4,715,346,168 3,601,980,953 10.50 2009-01-05
4191 2009-01-06 342,126,586 -449,724 7.26 4,715,346,168 3,387,053,201 9.900 2009-01-02
4192 2009-01-05 342,576,310 652,800 7.27 4,715,346,168 3,288,732,576 9.600 2008-12-30
4193 2009-01-02 341,923,510 -178,200 7.25 4,715,346,168 3,255,111,815 9.520 2008-12-29
4194 2008-12-30 342,101,710 384,592 7.26 4,715,346,168 3,198,650,989 9.350 2008-12-23
4195 2008-12-29 341,717,118 -417,659 7.25 4,715,346,168 3,253,146,963 9.520 2008-12-22
4196 2008-12-23 342,134,777 1,341,200 7.26 4,715,346,168 3,462,403,943 10.12 2008-12-19
4197 2008-12-22 340,793,577 3,876,000 7.23 4,715,346,168 3,503,357,972 10.28 2008-12-18
4198 2008-12-19 336,917,577 1,759,000 7.15 4,715,346,168 3,369,175,770 10.00 2008-12-17
4199 2008-12-18 335,158,577 3,424,808 7.11 4,715,346,168 3,197,412,825 9.540 2008-12-16
4200 2008-12-17 331,733,769 1,004,059 7.04 4,715,346,168 2,985,603,921 9.000 2008-12-15
4201 2008-12-16 330,729,710 -12,000 7.01 4,715,346,168 2,926,957,934 8.850 2008-12-12
4202 2008-12-15 330,741,710 1,511,929 7.01 4,715,346,168 3,042,823,732 9.200 2008-12-11
4203 2008-12-12 329,229,781 3,303,100 6.98 4,715,346,168 3,193,528,876 9.700 2008-12-10
4204 2008-12-11 325,926,681 7,009,756 6.91 4,715,346,168 3,096,303,470 9.500 2008-12-09
4205 2008-12-10 318,916,925 6,295,043 6.76 4,715,346,168 3,259,330,974 10.22 2008-12-08
4206 2008-12-09 312,621,882 18,473,782 6.63 4,715,346,168 2,969,907,879 9.500 2008-12-05
4207 2008-12-08 294,148,100 616,147 6.24 4,715,346,168 2,644,391,419 8.990 2008-12-04
4208 2008-12-05 293,531,953 -5,473,561 6.23 4,715,346,168 2,729,847,163 9.300 2008-12-03
4209 2008-12-04 299,005,514 824,420 6.34 4,715,346,168 2,819,621,997 9.430 2008-12-02
4210 2008-12-03 298,181,094 2,215,453 6.32 4,715,346,168 2,922,174,721 9.800 2008-12-01
4211 2008-12-02 295,965,641 -227,060 6.28 4,715,346,168 2,642,973,174 8.930 2008-11-28
4212 2008-12-01 296,192,701 5,872,364 6.28 4,715,346,168 2,754,592,119 9.300 2008-11-27
4213 2008-11-28 290,320,337 16,000 6.16 4,714,533,668 2,563,528,576 8.830 2008-11-26
4214 2008-11-27 290,304,337 1,749,800 6.16 4,714,533,668 2,397,913,824 8.260 2008-11-25
4215 2008-11-26 288,554,537 -465,000 6.12 4,714,533,668 2,296,894,115 7.960 2008-11-24
4216 2008-11-25 289,019,537 -1,526,200 6.13 4,714,533,668 2,312,156,296 8.000 2008-11-21
4217 2008-11-24 290,545,737 598,000 6.16 4,714,533,668 2,164,565,741 7.450 2008-11-20
4218 2008-11-21 289,947,737 335,200 6.15 4,714,533,668 2,319,581,896 8.000 2008-11-19
4219 2008-11-20 289,612,537 -1,581,103 6.14 4,714,533,668 2,287,939,042 7.900 2008-11-18
4220 2008-11-19 291,193,640 -98,297 6.18 4,714,533,668 2,431,466,894 8.350 2008-11-17
4221 2008-11-18 291,291,937 274,995 6.18 4,714,533,668 2,446,852,271 8.400 2008-11-14
4222 2008-11-17 291,016,942 -887,213 6.17 4,714,533,668 2,389,249,094 8.210 2008-11-13
4223 2008-11-14 291,904,155 -1,557,406 6.19 4,714,533,668 2,539,566,149 8.700 2008-11-12
4224 2008-11-13 293,461,561 -1,325,407 6.22 4,714,533,668 2,638,219,433 8.990 2008-11-11
4225 2008-11-12 294,786,968 -5,161,539 6.25 4,714,533,668 2,712,040,106 9.200 2008-11-10
4226 2008-11-11 299,948,507 -1,673,106 6.36 4,714,533,668 2,468,576,213 8.230 2008-11-07
4227 2008-11-10 301,621,613 -1,016,789 6.40 4,714,533,668 2,443,135,065 8.100 2008-11-06
4228 2008-11-07 302,638,402 3,576,531 6.42 4,714,533,668 2,693,481,778 8.900 2008-11-05
4229 2008-11-06 299,061,871 -202,550 6.34 4,714,533,668 2,464,269,817 8.240 2008-11-04
4230 2008-11-05 299,264,421 3,399,733 6.35 4,714,533,668 2,376,159,503 7.940 2008-11-03
4231 2008-11-04 295,864,688 1,759,000 6.28 4,714,533,668 2,248,571,629 7.600 2008-10-31
4232 2008-11-03 294,105,688 6,575,510 6.24 4,714,533,668 2,055,798,759 6.990 2008-10-30
4233 2008-10-31 287,530,178 2,038,242 6.10 4,714,533,668 1,825,816,630 6.350 2008-10-29
4234 2008-10-30 285,491,936 -5,927,524 6.06 4,714,228,668 1,912,795,971 6.700 2008-10-28
4235 2008-10-29 291,419,460 -5,329,000 6.18 4,714,228,668 2,098,220,112 7.200 2008-10-27
4236 2008-10-28 296,748,460 -13,000 6.29 4,714,228,668 2,373,987,680 8.000 2008-10-24
4237 2008-10-27 296,761,460 -2,725,400 6.30 4,714,228,668 2,564,019,014 8.640 2008-10-23
4238 2008-10-24 299,486,860 -2,295,100 6.35 4,714,228,668 2,530,663,967 8.450 2008-10-22
4239 2008-10-23 301,781,960 -2,189,134 6.40 4,714,228,668 2,691,895,083 8.920 2008-10-21
4240 2008-10-22 303,971,094 -1,272,000 6.45 4,714,228,668 2,644,548,518 8.700 2008-10-20
4241 2008-10-21 305,243,094 -3,106,000 6.47 4,714,228,668 2,350,371,824 7.700 2008-10-17
4242 2008-10-20 308,349,094 -209,600 6.54 4,714,228,668 2,334,202,642 7.570 2008-10-16
4243 2008-10-17 308,558,694 -1,487,000 6.55 4,714,228,668 2,329,618,140 7.550 2008-10-15
4244 2008-10-16 310,045,694 -2,074,000 6.58 4,714,228,668 2,542,374,691 8.200 2008-10-14
4245 2008-10-15 312,119,694 -6,258,000 6.62 4,714,228,668 2,294,079,751 7.350 2008-10-13
4246 2008-10-14 318,377,694 -267,800 6.75 4,714,228,668 2,164,968,319 6.800 2008-10-10
4247 2008-10-13 318,645,494 -972,243 6.76 4,714,228,668 2,319,739,196 7.280 2008-10-09
4248 2008-10-10 319,617,737 -5,202,100 6.78 4,714,228,668 2,298,051,529 7.190 2008-10-08
4249 2008-10-09 324,819,837 -2,757,447 6.89 4,714,228,668 2,624,544,283 8.080 2008-10-06
4250 2008-10-08 327,577,284 -1,385,000 6.95 4,714,228,668 2,908,886,282 8.880 2008-10-03
4251 2008-10-06 328,962,284 4,826,074 6.98 4,714,228,668 2,911,316,213 8.850 2008-10-02
4252 2008-10-03 324,136,210 21,348,492 6.88 4,714,228,668 2,612,537,853 8.060 2008-09-30
4253 2008-10-02 302,787,718 5,933,523 6.42 4,714,228,668 2,373,855,709 7.840 2008-09-29
4254 2008-09-30 296,854,195 1,653,740 6.30 4,714,228,668 2,374,833,560 8.000 2008-09-26
4255 2008-09-29 295,200,455 4,159,035 6.26 4,714,228,668 2,346,843,617 7.950 2008-09-25
4256 2008-09-26 291,041,420 4,947,860 6.17 4,714,228,668 2,267,212,662 7.790 2008-09-24
4257 2008-09-25 286,093,560 -22,700 6.07 4,714,228,668 2,288,748,480 8.000 2008-09-23
4258 2008-09-24 286,116,260 -1,761,927 6.07 4,714,228,668 2,612,241,454 9.130 2008-09-22
4259 2008-09-23 287,878,187 -2,813,057 6.11 4,714,228,668 2,475,752,408 8.600 2008-09-19
4260 2008-09-22 290,691,244 -8,833,807 6.17 4,714,228,668 2,238,322,579 7.700 2008-09-18
4261 2008-09-19 299,525,051 1,425,400 6.35 4,714,228,668 2,249,433,133 7.510 2008-09-17
4262 2008-09-18 298,099,651 7,528,000 6.32 4,714,228,668 2,319,215,285 7.780 2008-09-16
4263 2008-09-17 290,571,651 3,452,990 6.16 4,714,228,668 2,115,361,619 7.280 2008-09-12
4264 2008-09-16 287,118,661 -1,967,009 6.09 4,714,228,668 2,090,223,852 7.280 2008-09-11
4265 2008-09-12 289,085,670 1,287,300 6.13 4,714,228,668 2,367,611,637 8.190 2008-09-10
4266 2008-09-11 287,798,370 4,724,800 6.10 4,714,228,668 2,469,310,015 8.580 2008-09-09
4267 2008-09-10 283,073,570 -5,988,000 6.00 4,714,228,668 2,505,201,095 8.850 2008-09-08
4268 2008-09-09 289,061,570 168,000 6.13 4,714,228,668 2,454,132,729 8.490 2008-09-05
4269 2008-09-08 288,893,570 206,000 6.13 4,714,228,668 2,484,484,702 8.600 2008-09-04
4270 2008-09-05 288,687,570 4,212,000 6.12 4,714,228,668 2,526,016,238 8.750 2008-09-03
4271 2008-09-04 284,475,570 97,790 6.03 4,714,228,668 2,571,659,153 9.040 2008-09-02
4272 2008-09-03 284,377,780 1,348,000 6.03 4,714,228,668 2,596,369,131 9.130 2008-09-01
4273 2008-09-02 283,029,780 1,756,000 6.00 4,714,228,668 2,615,195,167 9.240 2008-08-29
4274 2008-09-01 281,273,780 -952,607 5.97 4,714,228,668 2,503,336,642 8.900 2008-08-28
4275 2008-08-29 282,226,387 -754,661 5.99 4,713,653,668 2,596,482,760 9.200 2008-08-27
4276 2008-08-28 282,981,048 -2,376,549 6.00 4,713,653,668 2,388,360,045 8.440 2008-08-26
4277 2008-08-27 285,357,597 -216,000 6.05 4,713,653,668 2,339,932,295 8.200 2008-08-25
4278 2008-08-26 285,573,597 3,524,709 6.06 4,713,653,668 2,256,031,416 7.900 2008-08-21
4279 2008-08-25 282,048,888 -139,157 5.98 4,713,653,668 2,247,929,637 7.970 2008-08-20
4280 2008-08-21 282,188,045 1,336,205 5.99 4,713,653,668 2,074,082,131 7.350 2008-08-19
4281 2008-08-20 280,851,840 1,335,815 5.96 4,713,653,668 2,117,622,874 7.540 2008-08-18
4282 2008-08-19 279,516,025 -3,204,312 5.93 4,713,653,668 2,196,995,957 7.860 2008-08-15
4283 2008-08-18 282,720,337 5,385,944 6.00 4,713,653,668 2,357,887,611 8.340 2008-08-14
4284 2008-08-15 277,334,393 6,201,883 5.88 4,713,653,668 2,335,155,589 8.420 2008-08-13
4285 2008-08-14 271,132,510 1,381,422 5.75 4,713,653,668 2,272,090,434 8.380 2008-08-12
4286 2008-08-13 269,751,088 861,473 5.72 4,713,653,668 2,193,076,345 8.130 2008-08-11
4287 2008-08-12 268,889,615 1,348,057 5.70 4,713,653,668 2,255,983,870 8.390 2008-08-08
4288 2008-08-11 267,541,558 -953,130 5.68 4,713,653,668 2,300,857,399 8.600 2008-08-07
4289 2008-08-08 268,494,688 -66,111 5.70 4,713,653,668 2,497,000,598 9.300 2008-08-05
4290 2008-08-07 268,560,799 520,929 5.70 4,713,653,668 2,733,948,934 10.18 2008-08-04
4291 2008-08-05 268,039,870 -405,760 5.69 4,713,653,668 2,755,449,864 10.28 2008-08-01
4292 2008-08-04 268,445,630 -1,803,148 5.70 4,713,653,668 2,775,727,814 10.34 2008-07-31
4293 2008-08-01 270,248,778 -1,775,064 5.73 4,713,653,668 2,821,397,242 10.44 2008-07-30
4294 2008-07-31 272,023,842 -10,229,000 5.77 4,713,653,668 2,834,488,434 10.42 2008-07-29
4295 2008-07-30 282,252,842 -1,513,029 6.99 4,036,948,818 3,104,781,262 11.00 2008-07-28
4296 2008-07-29 283,765,871 -845,000 7.03 4,036,948,818 3,121,424,581 11.00 2008-07-25
4297 2008-07-28 284,610,871 -2,478,000 7.05 4,036,948,818 3,210,410,625 11.28 2008-07-24
4298 2008-07-25 287,088,871 2,493,000 7.11 4,036,948,818 3,353,198,013 11.68 2008-07-23
4299 2008-07-24 284,595,871 505,428 7.05 4,036,948,818 3,130,554,581 11.00 2008-07-22
4300 2008-07-23 284,090,443 14,213,236 7.04 4,036,948,818 3,130,676,682 11.02 2008-07-21
4301 2008-07-22 269,877,207 1,100,460 6.69 4,036,948,818 2,860,698,394 10.60 2008-07-18
4302 2008-07-21 268,776,747 -8,934,787 6.66 4,036,948,818 2,816,780,309 10.48 2008-07-17
4303 2008-07-18 277,711,534 2,102,000 6.88 4,036,948,818 2,810,440,724 10.12 2008-07-16
4304 2008-07-17 275,609,534 906,347 6.83 4,036,948,818 2,888,387,916 10.48 2008-07-15
4305 2008-07-16 274,703,187 -1,390,759 6.80 4,036,948,818 3,186,556,969 11.60 2008-07-14
4306 2008-07-15 276,093,946 392,999 6.84 4,036,948,818 3,362,824,262 12.18 2008-07-11
4307 2008-07-14 275,700,947 2,830,290 6.83 4,036,948,818 3,220,187,061 11.68 2008-07-10
4308 2008-07-11 272,870,657 -6,638,000 6.76 4,036,948,818 3,017,949,466 11.06 2008-07-09
4309 2008-07-10 279,508,657 -2,198,000 6.92 4,036,948,818 2,962,791,764 10.60 2008-07-08
4310 2008-07-09 281,706,657 3,932,929 6.98 4,036,948,818 3,093,139,094 10.98 2008-07-07
4311 2008-07-08 277,773,728 -21,792,121 6.88 4,036,948,818 2,833,292,026 10.20 2008-07-04
4312 2008-07-07 299,565,849 -1,544,662 7.42 4,036,948,818 3,025,615,075 10.10 2008-07-03
4313 2008-07-04 301,110,511 -1,029,075 7.46 4,036,948,818 3,215,860,257 10.68 2008-07-02
4314 2008-07-03 302,139,586 -4,388,000 7.48 4,036,948,818 3,263,107,529 10.80 2008-06-30
4315 2008-07-02 306,527,586 -2,190,000 7.59 4,036,948,818 3,341,150,687 10.90 2008-06-27
4316 2008-06-30 308,717,586 468,457 7.65 4,036,948,818 3,321,801,225 10.76 2008-06-26
4317 2008-06-27 308,249,129 833,954 7.64 4,035,441,318 3,329,090,593 10.80 2008-06-25
4318 2008-06-26 307,415,175 -12,038,363 7.62 4,035,441,318 3,443,049,960 11.20 2008-06-24
4319 2008-06-25 319,453,538 -7,575,230 7.92 4,035,441,318 3,795,108,031 11.88 2008-06-23
4320 2008-06-24 327,028,768 -3,900,359 8.10 4,035,441,318 4,146,724,778 12.68 2008-06-20
4321 2008-06-23 330,929,127 -2,502,414 8.20 4,035,441,318 4,182,944,165 12.64 2008-06-19
4322 2008-06-20 333,431,541 -999,832 8.26 4,035,441,318 4,341,278,664 13.02 2008-06-18
4323 2008-06-19 334,431,373 -108,000 8.29 4,035,441,318 4,280,721,574 12.80 2008-06-17
4324 2008-06-18 334,539,373 -331,122 8.29 4,035,441,318 4,201,814,525 12.56 2008-06-16
4325 2008-06-17 334,870,495 -1,178,000 8.30 4,035,441,318 4,078,722,629 12.18 2008-06-13
4326 2008-06-16 336,048,495 574,544 8.33 4,035,441,318 4,146,838,428 12.34 2008-06-12
4327 2008-06-13 335,473,951 -1,213,040 8.31 4,035,441,318 4,247,100,220 12.66 2008-06-11
4328 2008-06-12 336,686,991 1,524,000 8.34 4,035,441,318 4,424,067,062 13.14 2008-06-10
4329 2008-06-11 335,162,991 119,000 8.31 4,035,441,318 4,564,919,937 13.62 2008-06-06
4330 2008-06-10 335,043,991 -912,000 8.30 4,035,441,318 4,496,290,359 13.42 2008-06-05
4331 2008-06-06 335,955,991 -132,000 8.33 4,035,441,318 4,609,316,197 13.72 2008-06-04
4332 2008-06-05 336,087,991 440,403 8.33 4,035,441,318 4,671,623,075 13.90 2008-06-03
4333 2008-06-04 335,647,588 2,300,000 8.32 4,035,441,318 4,699,066,232 14.00 2008-06-02
4334 2008-06-03 333,347,588 -2,406,000 8.26 4,035,441,318 4,406,855,113 13.22 2008-05-30
4335 2008-06-02 335,753,588 1,823,966 8.32 4,035,441,318 4,566,248,797 13.60 2008-05-29
4336 2008-05-30 333,929,622 520,379 8.28 4,034,226,318 4,374,478,048 13.10 2008-05-28
4337 2008-05-29 333,409,243 -188,000 8.26 4,034,226,318 4,414,338,377 13.24 2008-05-27
4338 2008-05-28 333,597,243 652,000 8.27 4,034,226,318 4,149,949,703 12.44 2008-05-26
4339 2008-05-27 332,945,243 -2,068,000 8.25 4,034,226,318 4,255,040,206 12.78 2008-05-23
4340 2008-05-26 335,013,243 -2,530,000 8.30 4,034,226,318 4,254,668,186 12.70 2008-05-22
4341 2008-05-23 337,543,243 -2,348,740 8.37 4,034,226,318 4,415,065,618 13.08 2008-05-21
4342 2008-05-22 339,891,983 978,000 8.43 4,034,226,318 4,479,776,336 13.18 2008-05-20
4343 2008-05-21 338,913,983 530,000 8.40 4,034,226,318 4,622,786,728 13.64 2008-05-19
4344 2008-05-20 338,383,983 -2,206,292 8.39 4,034,226,318 4,669,698,965 13.80 2008-05-16
4345 2008-05-19 340,590,275 -1,008,499 8.44 4,034,226,318 4,666,086,768 13.70 2008-05-15
4346 2008-05-16 341,598,774 -8,978,000 8.47 4,034,226,318 4,871,198,517 14.26 2008-05-14
4347 2008-05-15 350,576,774 -5,801,000 8.69 4,034,226,318 5,230,605,468 14.92 2008-05-13
4348 2008-05-14 356,377,774 5,150,660 8.83 4,034,226,318 5,174,605,278 14.52 2008-05-09
4349 2008-05-13 351,227,114 -70,000 8.71 4,034,226,318 5,191,136,745 14.78 2008-05-08
4350 2008-05-09 351,297,114 -2,880,000 8.71 4,034,226,318 5,360,793,960 15.26 2008-05-07
4351 2008-05-08 354,177,114 -2,216,000 8.78 4,034,226,318 5,716,418,620 16.14 2008-05-06
4352 2008-05-07 356,393,114 -1,335,700 8.83 4,034,226,318 5,752,184,860 16.14 2008-05-05
4353 2008-05-06 357,728,814 5,778,000 8.87 4,034,226,318 5,859,597,973 16.38 2008-05-02
4354 2008-05-05 351,950,814 289,000 8.72 4,034,226,318 5,652,330,073 16.06 2008-04-30
4355 2008-05-02 351,661,814 1,748,000 8.72 4,034,226,318 5,542,190,189 15.76 2008-04-29
4356 2008-04-30 349,913,814 -1,802,000 8.67 4,034,226,318 5,416,665,841 15.48 2008-04-28
4357 2008-04-29 351,715,814 54,000 8.72 4,034,226,318 5,514,903,964 15.68 2008-04-25
4358 2008-04-28 351,661,814 1,512,000 8.72 4,034,226,318 5,556,256,661 15.80 2008-04-24
4359 2008-04-25 350,149,814 -43,000 8.68 4,034,226,318 5,357,292,154 15.30 2008-04-23
4360 2008-04-24 350,192,814 766,000 8.68 4,034,226,318 5,175,849,791 14.78 2008-04-22
4361 2008-04-23 349,426,814 2,136,000 8.66 4,034,226,318 4,905,952,469 14.04 2008-04-21
4362 2008-04-22 347,290,814 555,000 8.61 4,034,226,318 4,750,938,336 13.68 2008-04-18
4363 2008-04-21 346,735,814 -469,931 8.59 4,034,226,318 4,715,607,070 13.60 2008-04-17
4364 2008-04-18 347,205,745 -581,169 8.61 4,034,226,318 4,576,171,719 13.18 2008-04-16
4365 2008-04-17 347,786,914 -3,452,000 8.62 4,034,226,318 4,653,388,909 13.38 2008-04-15
4366 2008-04-16 351,238,914 -4,368,000 8.71 4,034,226,318 4,924,369,574 14.02 2008-04-14
4367 2008-04-15 355,606,914 -320,028 8.81 4,034,226,318 5,334,103,710 15.00 2008-04-11
4368 2008-04-14 355,926,942 162,379 8.82 4,034,226,318 5,160,940,659 14.50 2008-04-10
4369 2008-04-11 355,764,563 -269,000 8.82 4,034,226,318 5,087,433,251 14.30 2008-04-09
4370 2008-04-10 356,033,563 -484,000 8.83 4,034,226,318 5,354,744,788 15.04 2008-04-08
4371 2008-04-09 356,517,563 -2,320,000 8.84 4,034,226,318 5,362,024,148 15.04 2008-04-07
4372 2008-04-08 358,837,563 -2,422,000 8.89 4,034,226,318 5,425,623,953 15.12 2008-04-03
4373 2008-04-07 361,259,563 296,000 8.95 4,034,226,318 5,310,515,576 14.70 2008-04-02
4374 2008-04-03 360,963,563 4,595,000 8.95 4,034,226,318 4,988,516,441 13.82 2008-04-01
4375 2008-04-02 356,368,563 1,418,034 8.83 4,034,226,318 4,810,975,601 13.50 2008-03-31
4376 2008-04-01 354,950,529 592,000 8.80 4,034,226,318 4,756,337,089 13.40 2008-03-28
4377 2008-03-31 354,358,529 -3,214,000 8.78 4,034,226,318 4,472,004,636 12.62 2008-03-27
4378 2008-03-28 357,572,529 1,787,692 8.87 4,033,028,818 4,290,870,348 12.00 2008-03-26
4379 2008-03-27 355,784,837 -947,000 8.82 4,033,028,818 4,176,913,986 11.74 2008-03-25
4380 2008-03-26 356,731,837 1,504,800 8.85 4,033,028,818 3,788,492,109 10.62 2008-03-20
4381 2008-03-25 355,227,037 176,000 8.81 4,033,028,818 4,056,692,763 11.42 2008-03-19
4382 2008-03-20 355,051,037 374,000 8.80 4,033,028,818 3,742,237,930 10.54 2008-03-18
4383 2008-03-19 354,677,037 -2,126,000 8.79 4,033,028,818 3,759,576,592 10.60 2008-03-17
4384 2008-03-18 356,803,037 -754,000 8.85 4,033,028,818 4,067,554,622 11.40 2008-03-14
4385 2008-03-17 357,557,037 875,809 8.87 4,033,028,818 4,154,812,770 11.62 2008-03-13
4386 2008-03-14 356,681,228 588,712 8.84 4,033,028,818 4,394,312,729 12.32 2008-03-12
4387 2008-03-13 356,092,516 916,000 8.83 4,033,028,818 4,308,719,444 12.10 2008-03-11
4388 2008-03-12 355,176,516 -248,000 8.81 4,033,028,818 4,368,671,147 12.30 2008-03-10
4389 2008-03-11 355,424,516 794,000 8.81 4,033,028,818 4,584,976,256 12.90 2008-03-07
4390 2008-03-10 354,630,516 -3,125,000 8.79 4,033,028,818 4,688,215,422 13.22 2008-03-06
4391 2008-03-07 357,755,516 268,000 8.87 4,033,028,818 4,700,907,480 13.14 2008-03-05
4392 2008-03-06 357,487,516 -282,000 8.86 4,033,028,818 4,954,776,972 13.86 2008-03-04
4393 2008-03-05 357,769,516 1,560,000 8.87 4,033,028,818 5,151,881,030 14.40 2008-03-03
4394 2008-03-04 356,209,516 -148,000 8.83 4,033,028,818 5,222,031,505 14.66 2008-02-29
4395 2008-03-03 356,357,516 1,036,000 8.84 4,033,028,818 5,359,617,041 15.04 2008-02-28
4396 2008-02-29 355,321,516 318,400 8.81 4,033,028,818 5,258,758,437 14.80 2008-02-27
4397 2008-02-28 355,003,116 -2,460,000 8.80 4,032,743,818 5,033,944,185 14.18 2008-02-26
4398 2008-02-27 357,463,116 -711,000 8.86 4,032,743,818 5,233,260,018 14.64 2008-02-25
4399 2008-02-26 358,174,116 -1,458,000 8.88 4,032,743,818 5,372,611,740 15.00 2008-02-22
4400 2008-02-25 359,632,116 654,900 8.92 4,032,743,818 5,387,289,098 14.98 2008-02-21
4401 2008-02-22 358,977,216 34,000 8.90 4,032,743,818 5,578,505,937 15.54 2008-02-20
4402 2008-02-21 358,943,216 361,000 8.90 4,032,743,818 5,778,985,778 16.10 2008-02-19
4403 2008-02-20 358,582,216 102,000 8.89 4,032,743,818 5,593,882,570 15.60 2008-02-18
4404 2008-02-19 358,480,216 -182,000 8.89 4,032,743,818 5,714,174,643 15.94 2008-02-15
4405 2008-02-18 358,662,216 -12,242,146 8.89 4,032,743,818 5,523,398,126 15.40 2008-02-14
4406 2008-02-15 370,904,362 -2,602,001 9.20 4,032,743,818 5,437,457,947 14.66 2008-02-13
4407 2008-02-14 373,506,363 318,000 9.26 4,032,743,818 5,378,491,627 14.40 2008-02-12
4408 2008-02-13 373,188,363 380,000 9.25 4,032,743,818 5,149,999,409 13.80 2008-02-11
4409 2008-02-12 372,808,363 -6,291,000 9.24 4,032,743,818 5,800,898,128 15.56 2008-02-05
4410 2008-02-11 379,099,363 8,132,035 9.40 4,032,743,818 5,860,876,152 15.46 2008-02-04
4411 2008-02-05 370,967,328 2,268,000 9.20 4,032,743,818 5,490,316,454 14.80 2008-02-01
4412 2008-02-04 368,699,328 3,377,400 9.14 4,032,743,818 4,999,562,888 13.56 2008-01-31
4413 2008-02-01 365,321,928 1,110,100 9.06 4,032,743,818 4,749,185,064 13.00 2008-01-30
4414 2008-01-31 364,211,828 863,125 9.03 4,032,743,818 5,026,123,226 13.80 2008-01-29
4415 2008-01-30 363,348,703 267,248 9.03 4,025,201,318 4,912,474,465 13.52 2008-01-28
4416 2008-01-29 363,081,455 3,359,000 9.02 4,025,201,318 5,344,559,018 14.72 2008-01-25
4417 2008-01-28 359,722,455 -1,967,900 8.94 4,025,201,318 4,949,780,981 13.76 2008-01-24
4418 2008-01-25 361,690,355 -1,503,600 8.99 4,025,201,318 4,796,014,107 13.26 2008-01-23
4419 2008-01-24 363,193,955 3,785,500 9.02 4,025,201,318 4,489,077,284 12.36 2008-01-22
4420 2008-01-23 359,408,455 -1,620,000 8.93 4,025,201,318 4,808,885,128 13.38 2008-01-21
4421 2008-01-22 361,028,455 1,822,308 8.97 4,025,201,318 5,076,060,077 14.06 2008-01-18
4422 2008-01-21 359,206,147 1,990,000 8.92 4,025,201,318 5,057,622,550 14.08 2008-01-17
4423 2008-01-18 357,216,147 2,666,000 8.87 4,025,201,318 4,979,593,089 13.94 2008-01-16
4424 2008-01-17 354,550,147 505,000 8.81 4,025,201,318 5,211,887,161 14.70 2008-01-15
4425 2008-01-16 354,045,147 373,456 8.80 4,025,201,318 5,381,486,234 15.20 2008-01-14
4426 2008-01-15 353,671,691 850,000 8.79 4,025,201,318 5,481,911,211 15.50 2008-01-11
4427 2008-01-14 352,821,691 1,702,000 8.77 4,025,201,318 5,362,889,703 15.20 2008-01-10
4428 2008-01-11 351,119,691 -2,249,000 8.72 4,025,201,318 5,231,683,396 14.90 2008-01-09
4429 2008-01-10 353,368,691 1,686,000 8.78 4,025,201,318 5,180,385,010 14.66 2008-01-08
4430 2008-01-09 351,682,691 -4,372,000 8.74 4,025,201,318 5,134,567,289 14.60 2008-01-07
4431 2008-01-08 356,054,691 888,000 8.85 4,025,201,318 5,433,394,585 15.26 2008-01-04
4432 2008-01-07 355,166,691 -1,662,000 8.82 4,025,201,318 5,370,120,368 15.12 2008-01-03
4433 2008-01-04 356,828,691 -1,941,900 8.86 4,025,201,318 5,830,580,811 16.34 2008-01-02
4434 2008-01-03 358,770,591 514,900 8.91 4,025,201,318 6,199,555,812 17.28 2007-12-28
4435 2008-01-02 358,255,691 4,038,000 8.90 4,025,201,318 6,233,649,023 17.40 2007-12-27
4436 2007-12-28 354,217,691 -2,661,500 9.43 3,754,460,409 5,901,266,732 16.66 2007-12-21
4437 2007-12-27 356,879,191 -33,391,922 9.51 3,754,460,409 5,610,140,883 15.72 2007-12-20
4438 2007-12-21 390,271,113 14,492,000 10.39 3,754,460,409 6,267,754,075 16.06 2007-12-19
4439 2007-12-20 375,779,113 8,645,400 10.01 3,754,460,409 5,531,468,543 14.72 2007-12-18
4440 2007-12-19 367,133,713 616,000 9.78 3,754,460,409 5,264,697,444 14.34 2007-12-17
4441 2007-12-18 366,517,713 28,201,000 9.76 3,754,460,409 5,578,399,592 15.22 2007-12-14
4442 2007-12-17 338,316,713 6,967,019 9.01 3,754,460,409 5,514,562,422 16.30 2007-12-13
4443 2007-12-14 331,349,694 -5,719,000 8.83 3,754,460,409 5,831,754,614 17.60 2007-12-12
4444 2007-12-13 337,068,694 1,842,000 8.98 3,754,460,409 6,357,115,569 18.86 2007-12-11
4445 2007-12-12 335,226,694 1,599,000 8.93 3,754,460,409 6,335,784,517 18.90 2007-12-10
4446 2007-12-11 333,627,694 5,022,000 8.89 3,754,460,409 6,689,235,265 20.05 2007-12-07
4447 2007-12-10 328,605,694 -1,544,000 8.75 3,754,460,409 6,572,113,880 20.00 2007-12-06
4448 2007-12-07 330,149,694 -867,000 8.79 3,754,460,409 6,484,139,990 19.64 2007-12-05
4449 2007-12-06 331,016,694 -7,240,000 8.82 3,754,460,409 6,527,649,206 19.72 2007-12-04
4450 2007-12-05 338,256,694 -92,000 9.01 3,754,460,409 6,399,816,650 18.92 2007-12-03
4451 2007-12-04 338,348,694 -4,675,800 9.01 3,754,460,409 6,272,984,787 18.54 2007-11-30
4452 2007-12-03 343,024,494 4,681,000 9.14 3,754,460,409 6,016,649,625 17.54 2007-11-29
4453 2007-11-30 338,343,494 -2,070,000 9.01 3,754,460,409 5,684,170,699 16.80 2007-11-28
4454 2007-11-29 340,413,494 1,084,000 9.07 3,752,365,409 5,718,946,699 16.80 2007-11-27
4455 2007-11-28 339,329,494 4,084,029 9.04 3,752,365,409 5,700,735,499 16.80 2007-11-26
4456 2007-11-27 335,245,465 5,658,000 8.93 3,752,365,409 5,397,451,987 16.10 2007-11-23
4457 2007-11-26 329,587,465 1,206,000 8.78 3,752,365,409 5,134,972,705 15.58 2007-11-22
4458 2007-11-23 328,381,465 -12,722,337 8.75 3,752,365,409 5,201,562,406 15.84 2007-11-21
4459 2007-11-22 341,103,802 8,093,000 9.09 3,752,365,409 5,832,875,014 17.10 2007-11-20
4460 2007-11-21 333,010,802 -8,404,000 8.87 3,752,365,409 5,714,465,362 17.16 2007-11-19
4461 2007-11-20 341,414,802 -12,874,000 9.10 3,752,365,409 6,486,881,238 19.00 2007-11-16
4462 2007-11-19 354,288,802 11,700,000 9.44 3,752,365,409 6,731,487,238 19.00 2007-11-15
4463 2007-11-16 342,588,802 6,906,000 9.13 3,752,365,409 6,543,446,118 19.10 2007-11-14
4464 2007-11-15 335,682,802 -8,480,000 8.95 3,752,365,409 5,773,744,194 17.20 2007-11-13
4465 2007-11-14 344,162,802 403,400 9.17 3,752,365,409 6,015,965,779 17.48 2007-11-12
4466 2007-11-13 343,759,402 -6,137,076 9.16 3,752,365,409 6,641,431,647 19.32 2007-11-09
4467 2007-11-12 349,896,478 5,033,909 9.32 3,752,365,409 6,829,979,251 19.52 2007-11-08
4468 2007-11-09 344,862,569 -4,440,600 9.19 3,752,365,409 7,035,196,408 20.40 2007-11-07
4469 2007-11-08 349,303,169 764,000 9.31 3,752,365,409 6,986,063,380 20.00 2007-11-06
4470 2007-11-07 348,539,169 -3,080,000 9.29 3,752,365,409 6,489,799,327 18.62 2007-11-05
4471 2007-11-06 351,619,169 -2,577,048 9.37 3,752,365,409 7,049,964,338 20.05 2007-11-02
4472 2007-11-05 354,196,217 3,500,000 9.44 3,752,365,409 7,579,799,044 21.40 2007-11-01
4473 2007-11-02 350,696,217 2,240,000 9.35 3,752,365,409 6,810,520,534 19.42 2007-10-31
4474 2007-11-01 348,456,217 -16,122,000 9.29 3,752,365,409 6,307,057,528 18.10 2007-10-30
4475 2007-10-31 364,578,217 -2,260,000 9.72 3,752,365,409 6,423,868,184 17.62 2007-10-29
4476 2007-10-30 366,838,217 235,900 9.78 3,751,330,409 6,265,596,746 17.08 2007-10-26
4477 2007-10-29 366,602,317 -45,300 9.77 3,751,330,409 6,246,903,482 17.04 2007-10-25
4478 2007-10-26 366,647,617 -3,245,926 9.77 3,751,330,409 6,350,336,726 17.32 2007-10-24
4479 2007-10-25 369,893,543 5,051,000 9.86 3,751,330,409 6,251,200,877 16.90 2007-10-23
4480 2007-10-24 364,842,543 -1,011,000 9.73 3,751,330,409 5,939,636,600 16.28 2007-10-22
4481 2007-10-23 365,853,543 -2,523,000 9.75 3,751,330,409 5,882,924,971 16.08 2007-10-18
4482 2007-10-22 368,376,543 7,722,000 9.82 3,751,330,409 5,658,263,700 15.36 2007-10-17
4483 2007-10-18 360,654,543 -4,266,088 9.61 3,751,330,409 5,683,915,598 15.76 2007-10-16
4484 2007-10-17 364,920,631 460,000 9.73 3,751,330,409 6,079,577,712 16.66 2007-10-15
4485 2007-10-16 364,460,631 -140,700 9.72 3,751,330,409 6,122,938,601 16.80 2007-10-12
4486 2007-10-15 364,601,331 4,874,000 9.72 3,751,330,409 6,307,603,026 17.30 2007-10-11
4487 2007-10-12 359,727,331 -8,542,300 9.59 3,751,330,409 5,971,473,695 16.60 2007-10-10
4488 2007-10-11 368,269,631 2,450,000 9.82 3,751,330,409 6,083,814,304 16.52 2007-10-09
4489 2007-10-10 365,819,631 -1,366,000 9.75 3,751,330,409 6,321,363,224 17.28 2007-10-08
4490 2007-10-09 367,185,631 346,000 9.79 3,751,330,409 6,212,780,877 16.92 2007-10-05
4491 2007-10-08 366,839,631 651,000 9.78 3,751,330,409 5,796,066,170 15.80 2007-10-04
4492 2007-10-05 366,188,631 -1,126,000 9.76 3,751,330,409 6,291,120,681 17.18 2007-10-03
4493 2007-10-04 367,314,631 -26,645 9.79 3,751,330,409 6,288,426,483 17.12 2007-10-02
4494 2007-10-03 367,341,276 -2,237,279 9.79 3,751,330,409 5,950,928,671 16.20 2007-09-28
4495 2007-10-02 369,578,555 5,095,096 9.85 3,751,330,409 6,245,877,580 16.90 2007-09-27
4496 2007-09-28 364,483,459 447,100 9.72 3,750,575,409 6,174,349,795 16.94 2007-09-25
4497 2007-09-27 364,036,359 651,000 9.71 3,750,575,409 6,188,618,103 17.00 2007-09-24
4498 2007-09-25 363,385,359 -3,624,000 9.69 3,750,575,409 5,850,504,280 16.10 2007-09-21
4499 2007-09-24 367,009,359 -9,728,000 9.79 3,750,575,409 5,872,149,744 16.00 2007-09-20
4500 2007-09-21 376,737,359 -390,000 10.04 3,750,575,409 6,065,471,480 16.10 2007-09-19
4501 2007-09-20 377,127,359 -3,747,000 10.06 3,750,575,409 5,679,538,027 15.06 2007-09-18
4502 2007-09-19 380,874,359 4,595,000 10.16 3,750,575,409 5,751,202,821 15.10 2007-09-17
4503 2007-09-18 376,279,359 -26,000 10.03 3,750,575,409 5,463,576,293 14.52 2007-09-14
4504 2007-09-17 376,305,359 -1,282,000 10.03 3,750,575,409 5,426,323,277 14.42 2007-09-13
4505 2007-09-14 377,587,359 1,367,000 10.07 3,750,575,409 5,323,981,762 14.10 2007-09-12
4506 2007-09-13 376,220,359 -8,352,859 10.03 3,750,575,409 5,191,840,954 13.80 2007-09-11
4507 2007-09-12 384,573,218 -1,785,000 10.25 3,750,575,409 5,307,110,408 13.80 2007-09-10
4508 2007-09-11 386,358,218 4,375,000 10.30 3,750,575,409 5,308,561,915 13.74 2007-09-07
4509 2007-09-10 381,983,218 5,668,000 10.18 3,750,575,409 5,347,765,052 14.00 2007-09-06
4510 2007-09-07 376,315,218 503,000 10.03 3,750,575,409 5,230,781,530 13.90 2007-09-05
4511 2007-09-06 375,812,218 2,439,000 10.02 3,750,575,409 5,223,789,830 13.90 2007-09-04
4512 2007-09-05 373,373,218 931,000 9.96 3,750,575,409 5,070,408,300 13.58 2007-09-03
4513 2007-09-04 372,442,218 1,720,000 9.93 3,750,575,409 5,020,521,099 13.48 2007-08-31
4514 2007-09-03 370,722,218 1,568,000 9.88 3,750,575,409 5,012,164,387 13.52 2007-08-30
4515 2007-08-31 369,154,218 -2,818,000 9.84 3,750,575,409 4,799,004,834 13.00 2007-08-29
4516 2007-08-30 371,972,218 -422,627 9.92 3,750,575,409 5,244,808,274 14.10 2007-08-28
4517 2007-08-29 372,394,845 -405,700 9.93 3,750,575,409 5,288,006,799 14.20 2007-08-27
4518 2007-08-28 372,800,545 1,286,000 9.94 3,750,575,409 5,174,471,565 13.88 2007-08-24
4519 2007-08-27 371,514,545 2,570,000 9.91 3,750,575,409 5,104,609,848 13.74 2007-08-23
4520 2007-08-24 368,944,545 7,111,000 9.84 3,750,575,409 4,847,931,321 13.14 2007-08-22
4521 2007-08-23 361,833,545 2,217,400 9.65 3,750,575,409 4,631,469,376 12.80 2007-08-21
4522 2007-08-22 359,616,145 -10,246,000 9.59 3,750,575,409 4,488,009,490 12.48 2007-08-20
4523 2007-08-21 369,862,145 -175,500 9.86 3,750,575,409 4,312,592,611 11.66 2007-08-17
4524 2007-08-20 370,037,645 2,980,600 9.87 3,750,575,409 4,499,657,763 12.16 2007-08-16
4525 2007-08-17 367,057,045 -372,000 9.79 3,750,575,409 4,859,835,276 13.24 2007-08-15
4526 2007-08-16 367,429,045 -367,000 9.80 3,750,575,409 4,967,640,688 13.52 2007-08-14
4527 2007-08-15 367,796,045 -2,386,000 9.81 3,750,575,409 4,965,246,608 13.50 2007-08-13
4528 2007-08-14 370,182,045 200,000 9.87 3,750,575,409 5,049,283,094 13.64 2007-08-10
4529 2007-08-13 369,982,045 -1,142,000 9.86 3,750,575,409 5,312,942,166 14.36 2007-08-09
4530 2007-08-10 371,124,045 516,000 9.90 3,750,575,409 5,262,538,958 14.18 2007-08-08
4531 2007-08-09 370,608,045 2,027,000 9.88 3,750,575,409 5,069,918,056 13.68 2007-08-07
4532 2007-08-08 368,581,045 4,926,352 9.83 3,750,575,409 4,916,871,140 13.34 2007-08-06
4533 2007-08-07 363,654,693 -4,959,000 9.70 3,750,575,409 5,091,165,702 14.00 2007-08-03
4534 2007-08-06 368,613,693 -14,861,000 9.83 3,750,575,409 5,226,942,167 14.18 2007-08-02
4535 2007-08-03 383,474,693 16,841,800 10.22 3,750,575,409 5,353,306,714 13.96 2007-08-01
4536 2007-08-02 366,632,893 3,257,146 9.78 3,750,575,409 5,286,846,317 14.42 2007-07-31
4537 2007-08-01 363,375,747 -672,900 9.69 3,750,575,409 5,050,922,883 13.90 2007-07-30
4538 2007-07-31 364,048,647 2,809,425 9.71 3,750,575,409 5,089,400,085 13.98 2007-07-27
4539 2007-07-30 361,239,222 -13,275,071 9.64 3,747,602,909 5,237,968,719 14.50 2007-07-26
4540 2007-07-27 374,514,293 2,968,000 9.99 3,747,602,909 5,602,733,823 14.96 2007-07-25
4541 2007-07-26 371,546,293 3,307,854 9.91 3,747,602,909 5,565,763,469 14.98 2007-07-24
4542 2007-07-25 368,238,439 4,665,646 9.83 3,747,602,909 5,494,117,510 14.92 2007-07-23
4543 2007-07-24 363,572,793 2,511,044 9.70 3,747,602,909 5,075,476,190 13.96 2007-07-20
4544 2007-07-23 361,061,749 6,366,556 9.63 3,747,602,909 4,693,802,737 13.00 2007-07-19
4545 2007-07-20 354,695,193 17,840,000 9.46 3,747,602,909 4,611,037,509 13.00 2007-07-18
4546 2007-07-19 336,855,193 4,622,000 8.99 3,747,602,909 4,325,220,678 12.84 2007-07-17
4547 2007-07-18 332,233,193 432,000 8.87 3,747,602,909 4,226,006,215 12.72 2007-07-16
4548 2007-07-17 331,801,193 878,000 8.85 3,747,602,909 4,260,327,318 12.84 2007-07-13
4549 2007-07-16 330,923,193 536,000 8.83 3,747,602,909 4,222,579,943 12.76 2007-07-12
4550 2007-07-13 330,387,193 -5,115,800 8.82 3,747,602,909 4,136,447,656 12.52 2007-07-11
4551 2007-07-12 335,502,993 -1,224,000 8.95 3,747,602,909 4,354,828,849 12.98 2007-07-10
4552 2007-07-11 336,726,993 -18,000 8.99 3,747,602,909 4,444,796,308 13.20 2007-07-09
4553 2007-07-10 336,744,993 -126,000 8.99 3,747,602,909 4,081,349,315 12.12 2007-07-06
4554 2007-07-09 336,870,993 758,000 8.99 3,747,602,909 4,177,200,313 12.40 2007-07-05
4555 2007-07-06 336,112,993 348,000 8.97 3,747,602,909 4,174,523,373 12.42 2007-07-04
4556 2007-07-05 335,764,993 -1,685,300 8.96 3,747,602,909 4,163,485,913 12.40 2007-07-03
4557 2007-07-04 337,450,293 -238,000 9.00 3,747,602,909 3,988,662,463 11.82 2007-06-29
4558 2007-07-03 337,688,293 122,000 9.01 3,747,602,909 3,964,460,560 11.74 2007-06-28
4559 2007-06-29 337,566,293 52,717 9.01 3,744,727,909 3,963,028,280 11.74 2007-06-27
4560 2007-06-28 337,513,576 -172,000 9.01 3,744,727,909 3,942,158,568 11.68 2007-06-26
4561 2007-06-27 337,685,576 -385,629 9.02 3,744,727,909 3,964,428,662 11.74 2007-06-25
4562 2007-06-26 338,071,205 9.03 3,744,727,909 3,752,590,376 11.10 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top