CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華潤置地有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 32.50 2026-04-30
2 2024-07-25 0 -2,444 0.00 7,130,939,579 0 25.25 2024-07-23
3 2024-06-21 2,444 -1,000 0.00 7,130,939,579 67,454 27.60 2024-06-19
4 2024-06-19 3,444 -2,000 0.00 7,130,939,579 93,160 27.05 2024-06-17
5 2024-05-30 5,444 1,000 0.00 7,130,939,579 166,042 30.50 2024-05-28
6 2024-03-14 4,444 -5,000 0.00 7,130,939,579 109,989 24.75 2024-03-12
7 2024-03-13 9,444 5,000 0.00 7,130,939,579 211,546 22.40 2024-03-11
8 2023-11-08 4,444 -2,000 0.00 7,130,939,579 134,431 30.25 2023-11-06
9 2023-11-07 6,444 2,000 0.00 7,130,939,579 188,165 29.20 2023-11-03
10 2023-06-26 4,444 -4,000 0.00 7,130,939,579 148,652 33.45 2023-06-21
11 2023-06-15 8,444 2,000 0.00 7,130,939,579 278,652 33.00 2023-06-13
12 2023-06-13 6,444 2,000 0.00 7,130,939,579 208,141 32.30 2023-06-09
13 2023-06-06 4,444 -2,000 0.00 7,130,939,579 140,875 31.70 2023-06-02
14 2023-05-17 6,444 2,000 0.00 7,130,939,579 220,707 34.25 2023-05-15
15 2023-01-09 4,444 -2,000 0.00 7,130,939,579 167,761 37.75 2023-01-05
16 2022-12-15 6,444 2,000 0.00 7,130,939,579 221,674 34.40 2022-12-13
17 2022-11-15 4,444 -2,000 0.00 7,130,939,579 135,542 30.50 2022-11-11
18 2022-11-11 6,444 2,000 0.00 7,130,939,579 181,721 28.20 2022-11-09
19 2022-02-10 4,444 -68,000 0.00 7,130,939,579 169,761 38.20 2022-02-08
20 2022-01-13 72,444 -14,000 0.00 7,130,939,579 2,655,073 36.65 2022-01-11
21 2022-01-12 86,444 -16,000 0.00 7,130,939,579 3,198,428 37.00 2022-01-10
22 2022-01-11 102,444 -38,000 0.00 7,130,939,579 3,708,473 36.20 2022-01-07
23 2021-11-24 140,444 -20,000 0.00 7,130,939,579 4,915,540 35.00 2021-11-22
24 2021-11-19 160,444 14,000 0.00 7,130,939,579 5,463,118 34.05 2021-11-17
25 2021-11-12 146,444 -10,000 0.00 7,130,939,579 4,620,308 31.55 2021-11-10
26 2021-11-09 156,444 4,000 0.00 7,130,939,579 4,450,832 28.45 2021-11-05
27 2021-11-08 152,444 22,000 0.00 7,130,939,579 4,390,387 28.80 2021-11-04
28 2021-11-04 130,444 20,000 0.00 7,130,939,579 3,854,620 29.55 2021-11-02
29 2021-11-02 110,444 50,000 0.00 7,130,939,579 3,346,453 30.30 2021-10-29
30 2021-10-29 60,444 30,000 0.00 7,130,939,579 1,910,030 31.60 2021-10-27
31 2021-10-28 30,444 26,000 0.00 7,130,939,579 949,853 31.20 2021-10-26
32 2021-08-19 4,444 -26,000 0.00 7,130,939,579 130,876 29.45 2021-08-17
33 2021-08-17 30,444 -24,000 0.00 7,130,939,579 887,443 29.15 2021-08-13
34 2021-08-13 54,444 -2,000 0.00 7,130,939,579 1,641,487 30.15 2021-08-11
35 2021-08-10 56,444 -474,000 0.00 7,130,939,579 1,467,544 26.00 2021-08-06
36 2021-08-09 530,444 -2,828,000 0.01 7,130,939,579 14,083,288 26.55 2021-08-05
37 2021-08-06 3,358,444 -1,276,000 0.05 7,130,939,579 90,006,299 26.80 2021-08-04
38 2021-08-05 4,634,444 -408,000 0.06 7,130,939,579 125,129,988 27.00 2021-08-03
39 2021-08-04 5,042,444 -570,000 0.07 7,130,939,579 137,406,599 27.25 2021-08-02
40 2021-08-03 5,612,444 2,000 0.08 7,130,939,579 145,923,544 26.00 2021-07-30
41 2021-07-26 5,610,444 228,000 0.08 7,130,939,579 176,448,464 31.45 2021-07-22
42 2021-07-20 5,382,444 338,000 0.08 7,130,939,579 171,161,719 31.80 2021-07-16
43 2021-07-05 5,044,444 -420,000 0.07 7,130,939,579 158,647,764 31.45 2021-06-30
44 2021-05-25 5,464,444 1,066,000 0.08 7,130,939,579 196,993,206 36.05 2021-05-21
45 2021-05-24 4,398,444 458,000 0.06 7,130,939,579 157,904,140 35.90 2021-05-20
46 2021-05-13 3,940,444 1,828,000 0.06 7,130,939,579 146,190,472 37.10 2021-05-11
47 2021-05-12 2,112,444 608,000 0.03 7,130,939,579 79,427,894 37.60 2021-05-10
48 2021-04-26 1,504,444 132,000 0.02 7,130,939,579 56,416,650 37.50 2021-04-22
49 2021-04-19 1,372,444 -2,000 0.02 7,130,939,579 51,054,917 37.20 2021-04-15
50 2021-04-16 1,374,444 228,000 0.02 7,130,939,579 50,648,261 36.85 2021-04-14
51 2021-04-14 1,146,444 236,000 0.02 7,130,939,579 41,845,206 36.50 2021-04-12
52 2021-04-09 910,444 6,000 0.01 7,130,939,579 33,777,472 37.10 2021-04-07
53 2021-04-08 904,444 334,000 0.01 7,130,939,579 33,645,317 37.20 2021-04-01
54 2021-03-30 570,444 402,000 0.01 7,130,939,579 22,332,883 39.15 2021-03-26
55 2021-03-23 168,444 -280,000 0.00 7,130,939,579 6,333,494 37.60 2021-03-19
56 2021-03-19 448,444 -2,000 0.01 7,130,939,579 17,197,827 38.35 2021-03-17
57 2021-03-11 450,444 -284,000 0.01 7,130,939,579 16,148,417 35.85 2021-03-09
58 2021-03-08 734,444 -212,000 0.01 7,130,939,579 27,137,706 36.95 2021-03-04
59 2021-03-02 946,444 -236,000 0.01 7,130,939,579 34,876,461 36.85 2021-02-26
60 2021-02-10 1,182,444 254,000 0.02 7,130,939,579 36,951,375 31.25 2021-02-08
61 2021-02-08 928,444 -30,000 0.01 7,130,939,579 27,946,164 30.10 2021-02-04
62 2021-02-04 958,444 -20,000 0.01 7,130,939,579 29,855,531 31.15 2021-02-02
63 2021-02-02 978,444 244,000 0.01 7,130,939,579 30,233,920 30.90 2021-01-29
64 2021-01-28 734,444 2,000 0.01 7,130,939,579 24,126,485 32.85 2021-01-26
65 2021-01-27 732,444 10,000 0.01 7,130,939,579 24,317,141 33.20 2021-01-25
66 2021-01-26 722,444 8,000 0.01 7,130,939,579 24,201,874 33.50 2021-01-22
67 2021-01-25 714,444 10,000 0.01 7,130,939,579 24,684,040 34.55 2021-01-21
68 2021-01-22 704,444 16,000 0.01 7,130,939,579 24,796,429 35.20 2021-01-20
69 2021-01-21 688,444 186,000 0.01 7,130,939,579 24,164,384 35.10 2021-01-19
70 2021-01-18 502,444 42,000 0.01 7,130,939,579 15,600,886 31.05 2021-01-14
71 2021-01-14 460,444 4,000 0.01 7,130,939,579 14,711,186 31.95 2021-01-12
72 2021-01-13 456,444 -6,000 0.01 7,130,939,579 14,606,208 32.00 2021-01-11
73 2021-01-12 462,444 4,000 0.01 7,130,939,579 14,197,031 30.70 2021-01-08
74 2021-01-07 458,444 -10,000 0.01 7,130,939,579 14,211,764 31.00 2021-01-05
75 2021-01-06 468,444 -130,000 0.01 7,130,939,579 14,521,764 31.00 2021-01-04
76 2021-01-05 598,444 4,000 0.01 7,130,939,579 19,000,597 31.75 2020-12-30
77 2020-12-29 594,444 -2,000 0.01 7,130,939,579 18,130,542 30.50 2020-12-23
78 2020-12-23 596,444 2,000 0.01 7,130,939,579 18,370,475 30.80 2020-12-21
79 2020-12-22 594,444 116,000 0.01 7,130,939,579 18,665,542 31.40 2020-12-18
80 2020-12-16 478,444 122,000 0.01 7,130,939,579 15,023,142 31.40 2020-12-14
81 2020-12-07 356,444 78,000 0.00 7,130,939,579 11,833,941 33.20 2020-12-03
82 2020-12-03 278,444 72,000 0.00 7,130,939,579 9,494,940 34.10 2020-12-01
83 2020-12-01 206,444 -2,000 0.00 7,130,939,579 7,050,063 34.15 2020-11-27
84 2020-11-30 208,444 1,778 0.00 7,130,939,579 6,951,607 33.35 2020-11-26
85 2020-11-19 206,666 14,000 0.00 7,130,939,579 7,315,976 35.40 2020-11-17
86 2020-11-16 192,666 -12,000 0.00 7,130,939,579 7,147,909 37.10 2020-11-12
87 2020-11-05 204,666 14,000 0.00 7,130,939,579 6,549,312 32.00 2020-11-03
88 2020-11-02 190,666 4,000 0.00 7,130,939,579 6,101,312 32.00 2020-10-29
89 2020-10-30 186,666 6,000 0.00 7,130,939,579 5,945,312 31.85 2020-10-28
90 2020-10-16 180,666 2,000 0.00 7,130,939,579 6,513,009 36.05 2020-10-14
91 2020-09-28 178,666 -118,000 0.00 7,130,939,579 6,217,577 34.80 2020-09-24
92 2020-09-15 296,666 8,000 0.00 7,130,939,579 10,294,310 34.70 2020-09-11
93 2020-09-04 288,666 28,000 0.00 7,130,939,579 10,969,308 38.00 2020-09-02
94 2020-09-03 260,666 2,000 0.00 7,130,939,579 9,357,909 35.90 2020-09-01
95 2020-09-01 258,666 122,000 0.00 7,130,939,579 9,505,976 36.75 2020-08-28
96 2020-08-03 136,666 24,000 0.00 7,130,939,579 4,414,312 32.30 2020-07-30
97 2020-07-23 112,666 4,000 0.00 7,130,939,579 3,926,410 34.85 2020-07-21
98 2020-07-22 108,666 4,000 0.00 7,130,939,579 3,678,344 33.85 2020-07-20
99 2020-07-07 104,666 -2,000 0.00 7,130,939,579 3,396,412 32.45 2020-07-03
100 2020-07-06 106,666 -4,000 0.00 7,130,939,579 3,375,979 31.65 2020-07-02
101 2020-07-03 110,666 2,000 0.00 7,130,939,579 3,248,047 29.35 2020-06-30
102 2020-07-02 108,666 4,000 0.00 7,130,939,579 3,232,814 29.75 2020-06-29
103 2020-06-26 104,666 -2,000 0.00 7,130,939,579 3,244,646 31.00 2020-06-23
104 2020-06-24 106,666 2,000 0.00 7,130,939,579 3,258,646 30.55 2020-06-22
105 2020-06-03 104,666 -2,000 0.00 7,130,939,579 3,302,212 31.55 2020-06-01
106 2020-06-01 106,666 -2,000 0.00 7,130,939,579 3,226,647 30.25 2020-05-28
107 2020-05-28 108,666 -2,000 0.00 7,130,939,579 3,292,580 30.30 2020-05-26
108 2020-05-26 110,666 2,000 0.00 7,130,939,579 3,181,648 28.75 2020-05-22
109 2020-05-21 108,666 -2,000 0.00 7,130,939,579 3,336,046 30.70 2020-05-19
110 2020-05-18 110,666 2,000 0.00 7,130,939,579 3,292,314 29.75 2020-05-14
111 2020-05-08 108,666 -2,000 0.00 7,130,939,579 3,363,213 30.95 2020-05-06
112 2020-05-07 110,666 -2,000 0.00 7,130,939,579 3,386,380 30.60 2020-05-05
113 2020-05-06 112,666 6,000 0.00 7,130,939,579 3,374,347 29.95 2020-05-04
114 2020-04-22 106,666 2,000 0.00 7,130,939,579 3,354,646 31.45 2020-04-20
115 2020-04-21 104,666 -4,000 0.00 7,130,939,579 3,359,779 32.10 2020-04-17
116 2020-04-20 108,666 2,000 0.00 7,130,939,579 3,422,979 31.50 2020-04-16
117 2020-04-17 106,666 2,000 0.00 7,130,939,579 3,397,312 31.85 2020-04-15
118 2020-04-15 104,666 -2,000 0.00 7,130,939,579 3,422,578 32.70 2020-04-09
119 2020-04-14 106,666 2,000 0.00 7,130,939,579 3,418,645 32.05 2020-04-08
120 2020-04-09 104,666 -2,000 0.00 7,130,939,579 3,412,112 32.60 2020-04-07
121 2020-04-01 106,666 -2,000 0.00 7,130,939,579 3,301,313 30.95 2020-03-30
122 2020-03-20 108,666 2,000 0.00 7,130,939,579 3,232,814 29.75 2020-03-18
123 2020-03-19 106,666 2,000 0.00 7,130,939,579 3,429,312 32.15 2020-03-17
124 2020-03-12 104,666 -2,000 0.00 7,130,939,579 3,705,176 35.40 2020-03-10
125 2020-03-11 106,666 2,000 0.00 7,130,939,579 3,717,310 34.85 2020-03-09
126 2020-03-06 104,666 -6,000 0.00 7,130,939,579 3,972,075 37.95 2020-03-04
127 2020-01-23 110,666 2,000 0.00 7,130,939,579 3,834,577 34.65 2020-01-21
128 2020-01-22 108,666 2,000 0.00 7,130,939,579 3,944,576 36.30 2020-01-20
129 2020-01-20 106,666 -14,000 0.00 7,130,939,579 4,026,642 37.75 2020-01-16
130 2020-01-16 120,666 12,000 0.00 7,130,939,579 4,398,276 36.45 2020-01-14
131 2020-01-15 108,666 4,000 0.00 7,130,939,579 4,015,209 36.95 2020-01-13
132 2020-01-07 104,666 102,000 0.00 7,130,939,579 4,024,408 38.45 2020-01-03
133 2019-12-04 2,666 -10,000 0.00 7,130,939,579 94,110 35.30 2019-12-02
134 2019-12-03 12,666 10,000 0.00 7,130,939,579 428,744 33.85 2019-11-29
135 2019-11-27 2,666 -6,000 0.00 7,130,939,579 93,577 35.10 2019-11-25
136 2019-11-25 8,666 6,000 0.00 7,130,939,579 295,077 34.05 2019-11-21
137 2019-11-21 2,666 -12,000 0.00 7,130,939,579 91,311 34.25 2019-11-19
138 2019-11-13 14,666 -108,000 0.00 7,130,939,579 494,244 33.70 2019-11-11
139 2019-11-06 122,666 -12,000 0.00 7,130,939,579 4,238,110 34.55 2019-11-04
140 2019-10-31 134,666 -2,000 0.00 6,930,939,579 4,531,511 33.65 2019-10-29
141 2019-10-25 136,666 8,000 0.00 6,930,939,579 4,475,812 32.75 2019-10-23
142 2019-10-24 128,666 40,000 0.00 6,930,939,579 4,284,578 33.30 2019-10-22
143 2019-08-23 88,666 -2,000 0.00 6,930,939,579 2,912,678 32.85 2019-08-21
144 2019-08-22 90,666 2,000 0.00 6,930,939,579 2,851,446 31.45 2019-08-20
145 2019-06-26 88,666 -2,000 0.00 6,930,939,579 3,081,144 34.75 2019-06-24
146 2019-06-24 90,666 2,000 0.00 6,930,939,579 3,073,577 33.90 2019-06-20
147 2019-06-21 88,666 -2,000 0.00 6,930,939,579 2,952,578 33.30 2019-06-19
148 2019-06-20 90,666 2,000 0.00 6,930,939,579 2,933,045 32.35 2019-06-18
149 2019-06-18 88,666 -2,000 0.00 6,930,939,579 2,934,845 33.10 2019-06-14
150 2019-06-17 90,666 2,000 0.00 6,930,939,579 3,028,244 33.40 2019-06-13
151 2019-06-12 88,666 -8,000 0.00 6,930,939,579 2,974,744 33.55 2019-06-10
152 2019-05-14 96,666 6,000 0.00 6,930,939,579 3,122,312 32.30 2019-05-09
153 2019-05-10 90,666 2,000 0.00 6,930,939,579 3,037,311 33.50 2019-05-08
154 2019-05-09 88,666 -2,000 0.00 6,930,939,579 2,988,044 33.70 2019-05-07
155 2019-05-08 90,666 2,000 0.00 6,930,939,579 3,041,844 33.55 2019-05-06
156 2019-03-08 88,666 -8,000 0.00 6,930,939,579 2,739,779 30.90 2019-03-06
157 2019-02-28 96,666 2,000 0.00 6,930,939,579 2,885,480 29.85 2019-02-26
158 2019-02-27 94,666 4,000 0.00 6,930,939,579 2,854,180 30.15 2019-02-25
159 2019-02-25 90,666 -14,000 0.00 6,930,939,579 2,778,913 30.65 2019-02-21
160 2019-02-20 104,666 -20,000 0.00 6,930,939,579 3,082,414 29.45 2019-02-18
161 2019-02-19 124,666 20,000 0.00 6,930,939,579 3,627,781 29.10 2019-02-15
162 2019-02-11 104,666 -38,000 0.00 6,930,939,579 3,176,613 30.35 2019-02-01
163 2019-02-01 142,666 -2,000 0.00 6,930,939,579 4,358,446 30.55 2019-01-30
164 2019-01-29 144,666 2,000 0.00 6,930,939,579 4,238,714 29.30 2019-01-25
165 2019-01-18 142,666 2,000 0.00 6,930,939,579 4,415,513 30.95 2019-01-16
166 2019-01-09 140,666 138,000 0.00 6,930,939,579 4,191,847 29.80 2019-01-07
167 2019-01-08 2,666 -4,000 0.00 6,930,939,579 79,314 29.75 2019-01-04
168 2019-01-04 6,666 4,000 0.00 6,930,939,579 188,315 28.25 2019-01-02
169 2018-12-21 2,666 -170,000 0.00 6,930,939,579 80,647 30.25 2018-12-19
170 2018-11-05 172,666 -2,000 0.00 6,930,939,579 4,808,748 27.85 2018-11-01
171 2018-10-30 174,666 -2,000 0.00 6,930,939,579 4,558,783 26.10 2018-10-26
172 2018-10-25 176,666 2,000 0.00 6,930,939,579 4,496,150 25.45 2018-10-23
173 2018-10-24 174,666 -2,000 0.00 6,930,939,579 4,759,649 27.25 2018-10-22
174 2018-10-16 176,666 -2,000 0.00 6,930,939,579 4,522,650 25.60 2018-10-12
175 2018-10-15 178,666 2,000 0.00 6,930,939,579 4,323,717 24.20 2018-10-11
176 2018-10-04 176,666 2,000 0.00 6,930,939,579 4,663,982 26.40 2018-10-02
177 2018-10-03 174,666 2,000 0.00 6,930,939,579 4,785,848 27.40 2018-09-28
178 2018-09-21 172,666 -4,000 0.00 6,930,939,579 4,903,714 28.40 2018-09-19
179 2018-09-19 176,666 4,000 0.00 6,930,939,579 4,708,149 26.65 2018-09-17
180 2018-09-17 172,666 -2,000 0.00 6,930,939,579 4,653,349 26.95 2018-09-13
181 2018-09-13 174,666 -2,000 0.00 6,930,939,579 4,357,917 24.95 2018-09-11
182 2018-09-12 176,666 58,000 0.00 6,930,939,579 4,496,150 25.45 2018-09-10
183 2018-09-10 118,666 -20,000 0.00 6,930,939,579 3,091,249 26.05 2018-09-06
184 2018-09-07 138,666 136,000 0.00 6,930,939,579 3,646,916 26.30 2018-09-05
185 2018-09-06 2,666 -8,000 0.00 6,930,939,579 72,649 27.25 2018-09-04
186 2018-09-05 10,666 4,000 0.00 6,930,939,579 285,316 26.75 2018-09-03
187 2018-09-04 6,666 4,000 0.00 6,930,939,579 182,315 27.35 2018-08-31
188 2018-08-27 2,666 -10,000 0.00 6,930,939,579 74,115 27.80 2018-08-23
189 2018-07-03 12,666 -62,000 0.00 6,930,939,579 317,917 25.10 2018-06-28
190 2018-05-30 74,666 -2,000 0.00 6,930,939,579 2,169,047 29.05 2018-05-28
191 2018-05-25 76,666 2,000 0.00 6,930,939,579 2,223,314 29.00 2018-05-23
192 2018-05-11 74,666 -10,000 0.00 6,930,939,579 2,195,180 29.40 2018-05-09
193 2018-03-29 84,666 -2,000 0.00 6,930,939,579 2,476,481 29.25 2018-03-27
194 2018-03-27 86,666 2,000 0.00 6,930,939,579 2,508,981 28.95 2018-03-23
195 2018-03-22 84,666 -6,000 0.00 6,930,939,579 2,417,214 28.55 2018-03-20
196 2018-03-19 90,666 6,000 0.00 6,930,939,579 2,579,448 28.45 2018-03-15
197 2018-02-12 84,666 -134,000 0.00 6,930,939,579 2,374,881 28.05 2018-02-08
198 2018-01-31 218,666 134,000 0.00 6,930,939,579 6,844,246 31.30 2018-01-29
199 2018-01-26 84,666 -16,000 0.00 6,930,939,579 2,628,879 31.05 2018-01-24
200 2018-01-25 100,666 -2,000 0.00 6,930,939,579 3,145,813 31.25 2018-01-23
201 2018-01-24 102,666 -18,000 0.00 6,930,939,579 3,090,247 30.10 2018-01-22
202 2018-01-18 120,666 -4,000 0.00 6,930,939,579 3,197,649 26.50 2018-01-16
203 2018-01-17 124,666 -36,000 0.00 6,930,939,579 3,210,150 25.75 2018-01-15
204 2018-01-16 160,666 40,000 0.00 6,930,939,579 4,273,716 26.60 2018-01-12
205 2018-01-12 120,666 -2,000 0.00 6,930,939,579 3,233,849 26.80 2018-01-10
206 2018-01-11 122,666 2,000 0.00 6,930,939,579 3,201,583 26.10 2018-01-09
207 2017-12-28 120,666 -4,000 0.00 6,930,939,579 2,672,752 22.15 2017-12-22
208 2017-12-27 124,666 2,000 0.00 6,930,939,579 2,711,486 21.75 2017-12-21
209 2017-12-22 122,666 -2,000 0.00 6,930,939,579 2,661,852 21.70 2017-12-20
210 2017-12-21 124,666 2,000 0.00 6,930,939,579 2,717,719 21.80 2017-12-19
211 2017-12-19 122,666 2,000 0.00 6,930,939,579 2,686,385 21.90 2017-12-15
212 2017-12-18 120,666 -2,000 0.00 6,930,939,579 2,678,785 22.20 2017-12-14
213 2017-12-15 122,666 2,000 0.00 6,930,939,579 2,649,586 21.60 2017-12-13
214 2017-11-29 120,666 -2,000 0.00 6,930,939,579 2,684,819 22.25 2017-11-27
215 2017-11-28 122,666 2,000 0.00 6,930,939,579 2,710,919 22.10 2017-11-24
216 2017-11-24 120,666 -4,000 0.00 6,930,939,579 2,678,785 22.20 2017-11-22
217 2017-11-23 124,666 4,000 0.00 6,930,939,579 2,705,252 21.70 2017-11-21
218 2017-11-21 120,666 -6,000 0.00 6,930,939,579 2,654,652 22.00 2017-11-17
219 2017-11-08 126,666 6,000 0.00 6,930,939,579 2,938,651 23.20 2017-11-06
220 2017-09-20 120,666 -2,000 0.00 6,930,939,579 3,270,049 27.10 2017-09-18
221 2017-09-01 122,666 -2,000 0.00 6,930,939,579 2,974,651 24.25 2017-08-30
222 2017-08-29 124,666 2,000 0.00 6,930,939,579 2,886,018 23.15 2017-08-25
223 2017-08-25 122,666 -10,000 0.00 6,930,939,579 2,901,051 23.65 2017-08-22
224 2017-08-24 132,666 -10,000 0.00 6,930,939,579 3,051,318 23.00 2017-08-21
225 2017-08-21 142,666 14,000 0.00 6,930,939,579 3,217,118 22.55 2017-08-17
226 2017-08-16 128,666 6,000 0.00 6,930,939,579 2,940,018 22.85 2017-08-14
227 2017-08-08 122,666 -12,000 0.00 6,930,939,579 2,956,251 24.10 2017-08-04
228 2017-08-04 134,666 88,000 0.00 6,930,939,579 3,306,050 24.55 2017-08-02
229 2017-07-31 46,666 -2,000 0.00 6,930,939,579 1,182,983 25.35 2017-07-27
230 2017-07-19 48,666 4,000 0.00 6,930,939,579 1,197,184 24.60 2017-07-17
231 2017-07-06 44,666 2,000 0.00 6,930,939,579 1,000,518 22.40 2017-07-04
232 2017-07-04 42,666 -4,000 0.00 6,930,939,579 970,652 22.75 2017-06-30
233 2017-06-13 46,666 4,000 0.00 6,930,939,579 1,073,318 23.00 2017-06-09
234 2017-06-12 42,666 4,000 0.00 6,930,939,579 1,000,518 23.45 2017-06-08
235 2017-06-08 38,666 -4,000 0.00 6,930,939,579 897,051 23.20 2017-06-06
236 2017-06-07 42,666 2,000 0.00 6,930,939,579 983,451 23.05 2017-06-05
237 2017-05-29 40,666 -2,000 0.00 6,930,939,579 908,885 22.35 2017-05-25
238 2017-05-24 42,666 -4,888 0.00 6,930,939,579 913,052 21.40 2017-05-22
239 2017-04-06 47,554 2,000 0.00 6,930,939,579 1,015,278 21.35 2017-04-03
240 2017-03-28 45,554 -16,000 0.00 6,930,939,579 1,022,687 22.45 2017-03-24
241 2017-03-27 61,554 6,000 0.00 6,930,939,579 1,375,732 22.35 2017-03-23
242 2017-03-14 55,554 -2,000 0.00 6,930,939,579 1,149,968 20.70 2017-03-10
243 2017-03-09 57,554 2,000 0.00 6,930,939,579 1,208,634 21.00 2017-03-07
244 2017-02-24 55,554 -4,000 0.00 6,930,939,579 1,222,188 22.00 2017-02-22
245 2017-02-22 59,554 -4,000 0.00 6,930,939,579 1,253,612 21.05 2017-02-20
246 2017-02-21 63,554 4,000 0.00 6,930,939,579 1,331,456 20.95 2017-02-17
247 2017-02-16 59,554 -4,000 0.00 6,930,939,579 1,277,433 21.45 2017-02-14
248 2017-02-15 63,554 4,000 0.00 6,930,939,579 1,353,700 21.30 2017-02-13
249 2017-02-13 59,554 -6,000 0.00 6,930,939,579 1,295,300 21.75 2017-02-09
250 2016-11-02 65,554 -4,000 0.00 6,930,939,579 1,267,814 19.34 2016-10-31
251 2016-10-24 69,554 2,000 0.00 6,930,939,579 1,391,080 20.00 2016-10-19
252 2016-10-20 67,554 2,000 0.00 6,930,939,579 1,354,458 20.05 2016-10-18
253 2016-10-13 65,554 10,000 0.00 6,930,939,579 1,273,059 19.42 2016-10-11
254 2016-10-11 55,554 -2,000 0.00 6,930,939,579 1,138,857 20.50 2016-10-06
255 2016-10-07 57,554 2,000 0.00 6,930,939,579 1,200,001 20.85 2016-10-05
256 2016-10-05 55,554 2,000 0.00 6,930,939,579 1,188,856 21.40 2016-10-03
257 2016-10-03 53,554 4,000 0.00 6,930,939,579 1,204,965 22.50 2016-09-29
258 2016-09-26 49,554 -10,000 0.00 6,930,939,579 1,154,608 23.30 2016-09-22
259 2016-09-21 59,554 -4,000 0.00 6,930,939,579 1,342,943 22.55 2016-09-19
260 2016-09-20 63,554 14,000 0.00 6,930,939,579 1,379,122 21.70 2016-09-15
261 2016-09-14 49,554 4,000 0.00 6,930,939,579 1,097,621 22.15 2016-09-12
262 2016-09-12 45,554 -10,000 0.00 6,930,939,579 1,050,020 23.05 2016-09-08
263 2016-08-12 55,554 -6,000 0.00 6,930,939,579 1,169,412 21.05 2016-08-10
264 2016-08-11 61,554 6,000 0.00 6,930,939,579 1,317,256 21.40 2016-08-09
265 2016-08-09 55,554 -6,000 0.00 6,930,939,579 1,104,414 19.88 2016-08-05
266 2016-08-03 61,554 2,000 0.00 6,930,939,579 1,186,761 19.28 2016-07-29
267 2016-07-14 59,554 -2,000 0.00 6,930,939,579 1,143,437 19.20 2016-07-12
268 2016-07-07 61,554 -8,000 0.00 6,930,939,579 1,121,514 18.22 2016-07-05
269 2016-07-06 69,554 8,000 0.00 6,930,939,579 1,279,794 18.40 2016-07-04
270 2016-07-05 61,554 -2,000 0.00 6,930,939,579 1,114,127 18.10 2016-06-30
271 2016-06-29 63,554 -2,000 0.00 6,930,939,579 1,098,213 17.28 2016-06-27
272 2016-06-28 65,554 -34,000 0.00 6,930,939,579 1,134,084 17.30 2016-06-24
273 2016-06-14 99,554 4,000 0.00 6,930,939,579 1,877,588 18.86 2016-06-10
274 2016-06-13 95,554 -4,000 0.00 6,930,939,579 1,863,303 19.50 2016-06-08
275 2016-05-27 99,554 -4,000 0.00 6,930,939,579 1,797,945 18.06 2016-05-25
276 2016-05-25 103,554 -2,000 0.00 6,930,939,579 1,845,332 17.82 2016-05-23
277 2016-05-24 105,554 -2,000 0.00 6,930,939,579 1,908,416 18.08 2016-05-20
278 2016-05-23 107,554 2,000 0.00 6,930,939,579 1,852,080 17.22 2016-05-19
279 2016-05-18 105,554 6,000 0.00 6,930,939,579 1,845,084 17.48 2016-05-16
280 2016-05-16 99,554 -4,000 0.00 6,930,939,579 1,785,999 17.94 2016-05-12
281 2016-05-12 103,554 -8,000 0.00 6,930,939,579 1,851,546 17.88 2016-05-10
282 2016-05-10 111,554 8,000 0.00 6,930,939,579 2,030,283 18.20 2016-05-06
283 2016-04-19 103,554 4,000 0.00 6,930,939,579 2,058,654 19.88 2016-04-15
284 2016-03-10 99,554 -2,000 0.00 6,930,939,579 1,989,089 19.98 2016-03-08
285 2016-03-08 101,554 2,000 0.00 6,930,939,579 2,051,391 20.20 2016-03-04
286 2016-03-04 99,554 -2,000 0.00 6,930,939,579 2,035,879 20.45 2016-03-02
287 2016-03-01 101,554 -6,000 0.00 6,930,939,579 1,927,495 18.98 2016-02-26
288 2016-02-26 107,554 8,000 0.00 6,930,939,579 1,983,296 18.44 2016-02-24
289 2016-02-24 99,554 2,000 0.00 6,930,939,579 1,871,615 18.80 2016-02-22
290 2016-02-23 97,554 -6,000 0.00 6,930,939,579 1,874,988 19.22 2016-02-19
291 2016-02-19 103,554 2,000 0.00 6,930,939,579 1,903,323 18.38 2016-02-17
292 2016-02-18 101,554 -2,000 0.00 6,930,939,579 1,870,625 18.42 2016-02-16
293 2016-02-15 103,554 2,000 0.00 6,930,939,579 1,801,840 17.40 2016-02-11
294 2016-01-29 101,554 -2,000 0.00 6,930,939,579 1,821,879 17.94 2016-01-27
295 2016-01-28 103,554 2,000 0.00 6,930,939,579 1,793,555 17.32 2016-01-26
296 2016-01-21 101,554 -2,000 0.00 6,930,939,579 1,882,811 18.54 2016-01-19
297 2016-01-20 103,554 2,000 0.00 6,930,939,579 1,855,688 17.92 2016-01-18
298 2016-01-19 101,554 2,000 0.00 6,930,939,579 1,797,506 17.70 2016-01-15
299 2016-01-18 99,554 2,000 0.00 6,930,939,579 1,797,945 18.06 2016-01-14
300 2016-01-13 97,554 -794,000 0.00 6,930,939,579 1,822,309 18.68 2016-01-11
301 2016-01-11 891,554 10,000 0.01 6,930,939,579 17,875,658 20.05 2016-01-07
302 2016-01-08 881,554 16,000 0.01 6,930,939,579 18,600,789 21.10 2016-01-06
303 2016-01-07 865,554 10,000 0.01 6,930,939,579 18,306,467 21.15 2016-01-05
304 2016-01-04 855,554 -10,000 0.01 6,930,939,579 19,207,187 22.45 2015-12-29
305 2015-12-22 865,554 180,000 0.01 6,930,939,579 19,172,021 22.15 2015-12-18
306 2015-12-21 685,554 624,000 0.01 6,930,939,579 15,219,299 22.20 2015-12-17
307 2015-12-15 61,554 10,000 0.00 6,930,939,579 1,301,867 21.15 2015-12-11
308 2015-12-04 51,554 -10,000 0.00 6,930,939,579 1,175,431 22.80 2015-12-02
309 2015-12-03 61,554 -22,000 0.00 6,930,939,579 1,381,887 22.45 2015-12-01
310 2015-12-02 83,554 -2,000 0.00 6,930,939,579 1,742,101 20.85 2015-11-30
311 2015-12-01 85,554 2,000 0.00 6,930,939,579 1,783,801 20.85 2015-11-27
312 2015-11-19 83,554 -2,000 0.00 6,930,939,579 1,737,923 20.80 2015-11-17
313 2015-11-17 85,554 2,000 0.00 6,930,939,579 1,775,246 20.75 2015-11-13
314 2015-11-16 83,554 -2,000 0.00 6,930,939,579 1,792,233 21.45 2015-11-12
315 2015-11-12 85,554 10,000 0.00 6,930,939,579 1,770,968 20.70 2015-11-10
316 2015-11-11 75,554 2,000 0.00 6,930,939,579 1,635,744 21.65 2015-11-09
317 2015-11-10 73,554 -20,000 0.00 6,930,939,579 1,621,866 22.05 2015-11-06
318 2015-11-09 93,554 2,000 0.00 6,930,939,579 2,072,221 22.15 2015-11-05
319 2015-11-06 91,554 -4,000 0.00 6,930,939,579 2,055,387 22.45 2015-11-04
320 2015-10-19 95,554 -20,000 0.00 6,930,939,579 2,040,078 21.35 2015-10-15
321 2015-10-07 115,554 -20,000 0.00 6,930,939,579 2,308,769 19.98 2015-10-05
322 2015-10-06 135,554 -4,000 0.00 6,930,939,579 2,675,836 19.74 2015-10-02
323 2015-10-02 139,554 4,000 0.00 6,930,939,579 2,447,777 17.54 2015-09-29
324 2015-08-31 135,554 -4,000 0.00 6,930,939,579 2,678,547 19.76 2015-08-27
325 2015-08-25 139,554 10,000 0.00 6,930,939,579 2,581,749 18.50 2015-08-21
326 2015-08-21 129,554 20,000 0.00 6,930,939,579 2,482,255 19.16 2015-08-19
327 2015-08-17 109,554 -10,000 0.00 6,930,939,579 2,229,424 20.35 2015-08-13
328 2015-08-14 119,554 14,000 0.00 6,930,939,579 2,364,778 19.78 2015-08-12
329 2015-08-05 105,554 10,000 0.00 6,930,939,579 2,237,745 21.20 2015-08-03
330 2015-07-29 95,554 10,000 0.00 6,930,939,579 2,102,188 22.00 2015-07-27
331 2015-07-21 85,554 -14,666 0.00 6,930,939,579 1,959,187 22.90 2015-07-17
332 2015-07-13 100,220 -2,000 0.00 6,930,939,579 2,159,741 21.55 2015-07-09
333 2015-07-10 102,220 10,000 0.00 6,930,939,579 1,970,802 19.28 2015-07-08
334 2015-07-09 92,220 6,000 0.00 6,930,939,579 1,941,231 21.05 2015-07-07
335 2015-07-03 86,220 -4,000 0.00 6,930,939,579 2,168,433 25.15 2015-06-30
336 2015-07-02 90,220 8,000 0.00 6,930,939,579 2,169,791 24.05 2015-06-29
337 2015-06-25 82,220 -4,000 0.00 6,930,939,579 2,108,943 25.65 2015-06-23
338 2015-06-24 86,220 -10,000 0.00 6,930,939,579 2,151,189 24.95 2015-06-22
339 2015-06-18 96,220 4,000 0.00 6,930,939,579 2,338,146 24.30 2015-06-16
340 2015-06-17 92,220 2,000 0.00 6,930,939,579 2,319,333 25.15 2015-06-15
341 2015-06-16 90,220 -6,000 0.00 6,930,939,579 2,287,077 25.35 2015-06-12
342 2015-06-12 96,220 4,000 0.00 6,930,939,579 2,347,768 24.40 2015-06-10
343 2015-06-02 92,220 4,000 0.00 6,930,939,579 2,314,722 25.10 2015-05-29
344 2015-06-01 88,220 -4,000 0.00 6,930,939,579 2,205,500 25.00 2015-05-28
345 2015-05-22 92,220 2,000 0.00 6,530,939,579 2,254,779 24.45 2015-05-20
346 2015-05-21 90,220 40,000 0.00 6,530,939,579 2,246,478 24.90 2015-05-19
347 2015-05-20 50,220 -50,000 0.00 6,530,939,579 1,222,857 24.35 2015-05-18
348 2015-05-18 100,220 4,000 0.00 6,530,939,579 2,505,500 25.00 2015-05-14
349 2015-05-08 96,220 2,000 0.00 6,530,939,579 2,559,452 26.60 2015-05-06
350 2015-05-05 94,220 50,000 0.00 6,530,939,579 2,661,715 28.25 2015-04-30
351 2015-04-30 44,220 -888 0.00 6,530,939,579 1,171,830 26.50 2015-04-28
352 2015-04-27 45,108 -10,000 0.00 6,530,939,579 1,166,042 25.85 2015-04-23
353 2015-04-21 55,108 -22,000 0.00 6,530,939,579 1,358,412 24.65 2015-04-17
354 2015-04-15 77,108 -182,000 0.00 6,530,939,579 1,958,543 25.40 2015-04-13
355 2015-04-14 259,108 10,000 0.00 6,530,939,579 6,425,878 24.80 2015-04-10
356 2015-04-13 249,108 -2,000 0.00 6,530,939,579 6,240,155 25.05 2015-04-09
357 2015-04-10 251,108 -32,000 0.00 6,530,939,579 5,963,815 23.75 2015-04-08
358 2015-04-09 283,108 -50,000 0.00 6,530,939,579 6,384,085 22.55 2015-04-02
359 2015-04-01 333,108 10,000 0.01 6,530,939,579 7,394,998 22.20 2015-03-30
360 2015-03-31 323,108 -6,000 0.00 6,530,939,579 7,076,065 21.90 2015-03-27
361 2015-03-24 329,108 -8,000 0.01 6,530,814,579 6,697,348 20.35 2015-03-20
362 2015-03-23 337,108 2,000 0.01 6,530,814,579 6,809,582 20.20 2015-03-19
363 2015-03-20 335,108 2,000 0.01 6,530,814,579 6,648,543 19.84 2015-03-18
364 2015-03-19 333,108 -18,666 0.01 6,530,814,579 6,655,498 19.98 2015-03-17
365 2015-03-12 351,774 4,000 0.01 6,530,814,579 6,732,954 19.14 2015-03-10
366 2015-03-09 347,774 50,000 0.01 6,530,814,579 6,809,415 19.58 2015-03-05
367 2015-03-06 297,774 -20,000 0.00 6,530,814,579 5,907,836 19.84 2015-03-04
368 2015-02-24 317,774 90,000 0.00 6,530,814,579 6,466,701 20.35 2015-02-17
369 2015-02-23 227,774 -50,285 0.00 6,530,814,579 4,692,144 20.60 2015-02-16
370 2015-02-12 278,059 10,000 0.00 6,530,814,579 5,561,180 20.00 2015-02-10
371 2015-02-11 268,059 20,059 0.00 6,530,814,579 5,361,180 20.00 2015-02-09
372 2015-02-10 248,000 -4,000 0.00 6,530,814,579 5,046,800 20.35 2015-02-06
373 2015-02-09 252,000 140,000 0.00 6,530,814,579 5,140,800 20.40 2015-02-05
374 2015-02-03 112,000 4,000 0.00 6,530,814,579 2,226,560 19.88 2015-01-30
375 2015-01-27 108,000 -4,000 0.00 6,530,814,579 2,295,000 21.25 2015-01-23
376 2015-01-26 112,000 2,000 0.00 6,530,814,579 2,346,400 20.95 2015-01-22
377 2015-01-20 110,000 6,000 0.00 5,831,218,790 2,277,000 20.70 2015-01-16
378 2015-01-16 104,000 4,000 0.00 5,831,218,790 2,199,600 21.15 2015-01-14
379 2015-01-15 100,000 10,000 0.00 5,831,218,790 2,110,000 21.10 2015-01-13
380 2015-01-14 90,000 10,000 0.00 5,831,218,790 1,975,500 21.95 2015-01-12
381 2015-01-09 80,000 30,000 0.00 5,831,218,790 1,800,000 22.50 2015-01-07
382 2015-01-08 50,000 10,000 0.00 5,831,218,790 1,112,500 22.25 2015-01-06
383 2015-01-07 40,000 -18,000 0.00 5,831,218,790 918,000 22.95 2015-01-05
384 2015-01-06 58,000 -18,000 0.00 5,831,218,790 1,270,200 21.90 2015-01-02
385 2014-12-23 76,000 10,000 0.00 5,831,218,790 1,434,880 18.88 2014-12-19
386 2014-12-16 66,000 4,000 0.00 5,831,218,790 1,313,400 19.90 2014-12-12
387 2014-12-15 62,000 10,000 0.00 5,831,218,790 1,218,920 19.66 2014-12-11
388 2014-12-04 52,000 -4,000 0.00 5,831,218,790 1,005,680 19.34 2014-12-02
389 2014-12-03 56,000 4,000 0.00 5,831,218,790 1,044,960 18.66 2014-12-01
390 2014-11-26 52,000 -22,000 0.00 5,831,218,790 997,360 19.18 2014-11-24
391 2014-11-24 74,000 10,000 0.00 5,831,218,790 1,241,720 16.78 2014-11-20
392 2014-11-17 64,000 10,000 0.00 5,831,218,790 1,095,680 17.12 2014-11-13
393 2014-11-12 54,000 10,000 0.00 5,831,218,790 933,120 17.28 2014-11-10
394 2014-10-30 44,000 2,000 0.00 5,831,218,790 780,560 17.74 2014-10-28
395 2014-10-16 42,000 -10,000 0.00 5,831,218,790 748,440 17.82 2014-10-14
396 2014-10-13 52,000 -4,000 0.00 5,831,218,790 912,080 17.54 2014-10-09
397 2014-10-10 56,000 -4,000 0.00 5,831,218,790 953,120 17.02 2014-10-08
398 2014-10-08 60,000 -2,000 0.00 5,831,218,790 1,033,200 17.22 2014-10-06
399 2014-10-07 62,000 -4,000 0.00 5,831,218,790 1,041,600 16.80 2014-10-03
400 2014-10-06 66,000 -2,000 0.00 5,831,218,790 1,056,000 16.00 2014-09-30
401 2014-10-03 68,000 4,000 0.00 5,831,218,790 1,116,560 16.42 2014-09-29
402 2014-09-30 64,000 -8,000 0.00 5,831,218,790 1,070,080 16.72 2014-09-26
403 2014-09-29 72,000 2,000 0.00 5,831,218,790 1,206,720 16.76 2014-09-25
404 2014-09-26 70,000 4,000 0.00 5,831,218,790 1,176,000 16.80 2014-09-24
405 2014-09-25 66,000 4,000 0.00 5,831,218,790 1,102,200 16.70 2014-09-23
406 2014-09-24 62,000 2,000 0.00 5,831,218,790 1,039,120 16.76 2014-09-22
407 2014-09-23 60,000 4,000 0.00 5,831,218,790 1,038,000 17.30 2014-09-19
408 2014-09-15 56,000 6,000 0.00 5,831,218,790 1,014,720 18.12 2014-09-11
409 2014-08-29 50,000 -6,000 0.00 5,831,218,790 917,000 18.34 2014-08-27
410 2014-08-25 56,000 -1,196,000 0.00 5,831,218,790 1,039,360 18.56 2014-08-21
411 2014-08-22 1,252,000 -912,000 0.02 5,831,218,790 23,237,120 18.56 2014-08-20
412 2014-08-21 2,164,000 -50,000 0.04 5,831,218,790 39,341,520 18.18 2014-08-19
413 2014-08-20 2,214,000 14,000 0.04 5,831,218,790 37,416,600 16.90 2014-08-18
414 2014-08-19 2,200,000 4,000 0.04 5,831,218,790 37,620,000 17.10 2014-08-15
415 2014-08-18 2,196,000 16,000 0.04 5,831,218,790 37,990,800 17.30 2014-08-14
416 2014-08-15 2,180,000 1,282,000 0.04 5,831,218,790 38,586,000 17.70 2014-08-13
417 2014-08-14 898,000 -10,000 0.02 5,831,218,790 15,894,600 17.70 2014-08-12
418 2014-08-13 908,000 6,000 0.02 5,831,218,790 16,162,400 17.80 2014-08-11
419 2014-08-12 902,000 8,000 0.02 5,831,218,790 15,189,680 16.84 2014-08-08
420 2014-08-08 894,000 12,000 0.02 5,831,218,790 15,287,400 17.10 2014-08-06
421 2014-08-07 882,000 2,000 0.02 5,831,218,790 15,276,240 17.32 2014-08-05
422 2014-08-06 880,000 6,000 0.02 5,831,218,790 15,716,800 17.86 2014-08-04
423 2014-08-05 874,000 4,000 0.01 5,831,218,790 15,766,960 18.04 2014-08-01
424 2014-08-04 870,000 808,000 0.01 5,831,218,790 15,834,000 18.20 2014-07-31
425 2014-08-01 62,000 -14,000 0.00 5,831,218,790 1,088,720 17.56 2014-07-30
426 2014-07-30 76,000 -6,000 0.00 5,831,018,790 1,307,200 17.20 2014-07-28
427 2014-07-29 82,000 6,000 0.00 5,831,018,790 1,397,280 17.04 2014-07-25
428 2014-07-28 76,000 -6,000 0.00 5,831,018,790 1,316,320 17.32 2014-07-24
429 2014-07-25 82,000 -10,000 0.00 5,831,018,790 1,382,520 16.86 2014-07-23
430 2014-07-24 92,000 -40,000 0.00 5,831,018,790 1,442,560 15.68 2014-07-22
431 2014-07-23 132,000 2,000 0.00 5,831,018,790 2,006,400 15.20 2014-07-21
432 2014-07-22 130,000 10,000 0.00 5,831,018,790 1,994,200 15.34 2014-07-18
433 2014-07-16 120,000 -10,000 0.00 5,831,018,790 1,843,200 15.36 2014-07-14
434 2014-07-14 130,000 12,000 0.00 5,831,018,790 1,973,400 15.18 2014-07-10
435 2014-07-10 118,000 -2,000 0.00 5,831,018,790 1,814,840 15.38 2014-07-08
436 2014-07-09 120,000 16,000 0.00 5,831,018,790 1,848,000 15.40 2014-07-07
437 2014-07-07 104,000 4,000 0.00 5,831,018,790 1,526,720 14.68 2014-07-03
438 2014-06-27 100,000 4,000 0.00 5,831,018,790 1,372,000 13.72 2014-06-25
439 2014-06-26 96,000 -2,000 0.00 5,831,018,790 1,324,800 13.80 2014-06-24
440 2014-06-25 98,000 2,000 0.00 5,831,018,790 1,348,480 13.76 2014-06-23
441 2014-04-29 96,000 40,000 0.00 5,831,018,790 1,522,560 15.86 2014-04-25
442 2014-04-14 56,000 6,000 0.00 5,831,018,790 1,002,400 17.90 2014-04-10
443 2014-04-03 50,000 -2,000 0.00 5,831,018,790 857,000 17.14 2014-04-01
444 2014-04-01 52,000 -2,000 0.00 5,831,018,790 878,800 16.90 2014-03-28
445 2014-03-31 54,000 -10,000 0.00 5,831,018,790 896,400 16.60 2014-03-27
446 2014-03-26 64,000 -2,000 0.00 5,830,898,790 1,062,400 16.60 2014-03-24
447 2014-03-14 66,000 10,000 0.00 5,830,898,790 1,071,840 16.24 2014-03-12
448 2014-03-10 56,000 2,000 0.00 5,830,898,790 975,520 17.42 2014-03-06
449 2014-02-26 54,000 2,000 0.00 5,830,898,790 939,600 17.40 2014-02-24
450 2014-02-14 52,000 -14,000 0.00 5,830,898,790 996,320 19.16 2014-02-12
451 2014-02-13 66,000 14,000 0.00 5,830,898,790 1,207,800 18.30 2014-02-11
452 2014-02-07 52,000 -2,000 0.00 5,830,898,790 920,400 17.70 2014-02-05
453 2014-02-04 54,000 2,000 0.00 5,830,898,790 987,120 18.28 2014-01-28
454 2014-01-28 52,000 -4,000 0.00 5,830,628,790 983,840 18.92 2014-01-24
455 2014-01-27 56,000 8,000 0.00 5,830,628,790 1,078,560 19.26 2014-01-23
456 2014-01-24 48,000 -18,000 0.00 5,830,628,790 941,760 19.62 2014-01-22
457 2014-01-23 66,000 -2,000 0.00 5,830,628,790 1,265,880 19.18 2014-01-21
458 2014-01-22 68,000 6,000 0.00 5,830,628,790 1,286,560 18.92 2014-01-20
459 2014-01-21 62,000 4,000 0.00 5,830,628,790 1,202,800 19.40 2014-01-17
460 2014-01-17 58,000 -4,000 0.00 5,830,628,790 1,143,760 19.72 2014-01-15
461 2014-01-16 62,000 -6,000 0.00 5,830,628,790 1,228,840 19.82 2014-01-14
462 2014-01-15 68,000 2,000 0.00 5,830,628,790 1,327,360 19.52 2014-01-13
463 2014-01-14 66,000 -2,000 0.00 5,830,628,790 1,314,720 19.92 2014-01-10
464 2014-01-13 68,000 2,000 0.00 5,830,628,790 1,328,720 19.54 2014-01-09
465 2013-12-13 66,000 -204,000 0.00 5,830,628,790 1,333,200 20.20 2013-12-11
466 2013-12-11 270,000 4,000 0.00 5,830,628,790 5,454,000 20.20 2013-12-09
467 2013-12-06 266,000 8,000 0.00 5,830,628,790 5,532,800 20.80 2013-12-04
468 2013-12-02 258,000 6,000 0.00 5,830,628,790 5,430,900 21.05 2013-11-28
469 2013-11-29 252,000 6,000 0.00 5,830,628,790 5,178,600 20.55 2013-11-27
470 2013-11-21 246,000 2,000 0.00 5,830,628,790 5,276,700 21.45 2013-11-19
471 2013-11-20 244,000 -2,000 0.00 5,830,628,790 5,490,000 22.50 2013-11-18
472 2013-11-15 246,000 -2,000 0.00 5,830,628,790 5,055,300 20.55 2013-11-13
473 2013-11-13 248,000 2,000 0.00 5,830,628,790 5,146,000 20.75 2013-11-11
474 2013-11-07 246,000 2,000 0.00 5,830,628,790 5,350,500 21.75 2013-11-05
475 2013-10-31 244,000 -2,000 0.00 5,830,628,790 5,307,000 21.75 2013-10-29
476 2013-10-29 246,000 2,000 0.00 5,829,303,790 5,141,400 20.90 2013-10-25
477 2013-10-24 244,000 66,000 0.00 5,829,303,790 5,477,800 22.45 2013-10-22
478 2013-10-11 178,000 -4,000 0.00 5,829,303,790 4,085,100 22.95 2013-10-09
479 2013-10-08 182,000 2,000 0.00 5,829,303,790 4,004,000 22.00 2013-10-04
480 2013-09-30 180,000 2,000 0.00 5,829,303,790 3,942,000 21.90 2013-09-26
481 2013-09-26 178,000 -44,000 0.00 5,829,303,790 4,013,900 22.55 2013-09-24
482 2013-09-19 222,000 -4,000 0.00 5,829,303,790 5,150,400 23.20 2013-09-17
483 2013-09-18 226,000 -4,000 0.00 5,829,303,790 5,152,800 22.80 2013-09-16
484 2013-09-17 230,000 2,000 0.00 5,829,303,790 5,163,500 22.45 2013-09-13
485 2013-09-16 228,000 -4,000 0.00 5,829,303,790 5,130,000 22.50 2013-09-12
486 2013-09-12 232,000 -2,000 0.00 5,829,303,790 5,220,000 22.50 2013-09-10
487 2013-09-11 234,000 -10,000 0.00 5,829,303,790 5,101,200 21.80 2013-09-09
488 2013-09-09 244,000 -4,000 0.00 5,829,303,790 5,380,200 22.05 2013-09-05
489 2013-09-05 248,000 -6,000 0.00 5,829,303,790 5,431,200 21.90 2013-09-03
490 2013-08-30 254,000 10,000 0.00 5,829,303,790 5,257,800 20.70 2013-08-28
491 2013-08-29 244,000 6,000 0.00 5,829,303,790 5,221,600 21.40 2013-08-27
492 2013-08-28 238,000 8,000 0.00 5,829,303,790 5,164,600 21.70 2013-08-26
493 2013-08-26 230,000 6,000 0.00 5,829,303,790 5,094,500 22.15 2013-08-22
494 2013-08-06 224,000 -2,000 0.00 5,829,303,790 5,006,400 22.35 2013-08-02
495 2013-08-05 226,000 2,000 0.00 5,829,303,790 4,870,300 21.55 2013-08-01
496 2013-07-25 224,000 -2,000 0.00 5,829,303,790 4,580,800 20.45 2013-07-23
497 2013-07-24 226,000 2,000 0.00 5,829,303,790 4,411,520 19.52 2013-07-22
498 2013-07-23 224,000 -24,000 0.00 5,829,303,790 4,417,280 19.72 2013-07-19
499 2013-07-19 248,000 -26,000 0.00 5,829,303,790 5,195,600 20.95 2013-07-17
500 2013-07-02 274,000 -8,000 0.00 5,829,303,790 5,575,900 20.35 2013-06-27
501 2013-06-28 282,000 48,000 0.00 5,828,873,790 5,459,520 19.36 2013-06-26
502 2013-06-21 234,000 -8,000 0.00 5,828,873,790 4,855,500 20.75 2013-06-19
503 2013-06-20 242,000 8,000 0.00 5,828,873,790 5,190,900 21.45 2013-06-18
504 2013-06-18 234,000 22,000 0.00 5,828,873,790 4,937,400 21.10 2013-06-14
505 2013-06-11 212,000 34,000 0.00 5,828,873,790 4,876,000 23.00 2013-06-07
506 2013-06-03 178,000 -8,000 0.00 5,828,873,790 4,191,900 23.55 2013-05-30
507 2013-05-31 186,000 -10,000 0.00 5,828,873,790 4,408,200 23.70 2013-05-29
508 2013-05-27 196,000 -8,000 0.00 5,828,873,790 4,566,800 23.30 2013-05-23
509 2013-04-25 204,000 14,000 0.00 5,827,398,790 4,569,600 22.40 2013-04-23
510 2013-04-23 190,000 -2,000 0.00 5,827,398,790 4,436,500 23.35 2013-04-19
511 2013-04-18 192,000 14,000 0.00 5,827,398,790 4,185,600 21.80 2013-04-16
512 2013-04-16 178,000 -2,000 0.00 5,827,398,790 3,871,500 21.75 2013-04-12
513 2013-04-02 180,000 -2,000 0.00 5,827,398,790 3,942,000 21.90 2013-03-27
514 2013-03-22 182,000 -4,000 0.00 5,827,398,790 3,767,400 20.70 2013-03-20
515 2013-03-15 186,000 -4,000 0.00 5,827,398,790 3,785,100 20.35 2013-03-13
516 2013-03-12 190,000 -4,000 0.00 5,827,398,790 4,009,000 21.10 2013-03-08
517 2013-03-08 194,000 6,000 0.00 5,827,398,790 3,986,700 20.55 2013-03-06
518 2013-03-06 188,000 6,000 0.00 5,827,398,790 3,872,800 20.60 2013-03-04
519 2013-03-04 182,000 -4,000 0.00 5,827,398,790 4,122,300 22.65 2013-02-28
520 2013-02-26 186,000 -2,000 0.00 5,827,398,790 4,119,900 22.15 2013-02-22
521 2013-02-21 188,000 4,000 0.00 5,827,398,790 4,042,000 21.50 2013-02-19
522 2013-02-18 184,000 -2,000 0.00 5,827,398,790 4,038,800 21.95 2013-02-14
523 2013-02-08 186,000 14,000 0.00 5,827,398,790 4,064,100 21.85 2013-02-06
524 2013-02-07 172,000 4,000 0.00 5,827,398,790 3,852,800 22.40 2013-02-05
525 2013-02-06 168,000 2,000 0.00 5,827,398,790 3,822,000 22.75 2013-02-04
526 2013-02-01 166,000 -4,000 0.00 5,827,398,790 4,017,200 24.20 2013-01-30
527 2013-01-31 170,000 -10,000 0.00 5,827,398,790 4,029,000 23.70 2013-01-29
528 2013-01-30 180,000 -4,000 0.00 5,827,398,790 4,194,000 23.30 2013-01-28
529 2013-01-28 184,000 2,000 0.00 5,827,398,790 4,167,600 22.65 2013-01-24
530 2013-01-22 182,000 -4,000 0.00 5,827,398,790 4,213,300 23.15 2013-01-18
531 2013-01-21 186,000 16,000 0.00 5,827,398,790 4,194,300 22.55 2013-01-17
532 2013-01-17 170,000 40,000 0.00 5,827,398,790 3,935,500 23.15 2013-01-15
533 2013-01-16 130,000 -2,000 0.00 5,827,398,790 3,042,000 23.40 2013-01-14
534 2013-01-15 132,000 2,000 0.00 5,827,398,790 2,989,800 22.65 2013-01-11
535 2013-01-14 130,000 2,000 0.00 5,827,398,790 2,970,500 22.85 2013-01-10
536 2013-01-10 128,000 2,000 0.00 5,827,398,790 2,950,400 23.05 2013-01-08
537 2013-01-04 126,000 -12,000 0.00 5,827,398,790 2,822,400 22.40 2013-01-02
538 2013-01-03 138,000 -2,000 0.00 5,827,398,790 2,911,800 21.10 2012-12-28
539 2012-12-20 140,000 -10,000 0.00 5,827,398,790 2,794,400 19.96 2012-12-18
540 2012-12-19 150,000 4,000 0.00 5,827,398,790 3,052,500 20.35 2012-12-17
541 2012-12-18 146,000 2,000 0.00 5,827,398,790 3,000,300 20.55 2012-12-14
542 2012-12-17 144,000 4,000 0.00 5,827,398,790 2,973,600 20.65 2012-12-13
543 2012-12-14 140,000 4,000 0.00 5,827,398,790 2,954,000 21.10 2012-12-12
544 2012-12-10 136,000 -2,000 0.00 5,827,398,790 2,862,800 21.05 2012-12-06
545 2012-12-05 138,000 2,000 0.00 5,827,398,790 2,780,700 20.15 2012-12-03
546 2012-12-04 136,000 -2,000 0.00 5,827,398,790 2,815,200 20.70 2012-11-30
547 2012-11-16 138,000 -12,000 0.00 5,827,398,790 2,572,320 18.64 2012-11-14
548 2012-11-12 150,000 4,000 0.00 5,827,398,790 2,655,000 17.70 2012-11-08
549 2012-11-09 146,000 6,000 0.00 5,827,398,790 2,686,400 18.40 2012-11-07
550 2012-11-08 140,000 -14,000 0.00 5,827,398,790 2,604,000 18.60 2012-11-06
551 2012-11-07 154,000 -2,000 0.00 5,827,398,790 2,849,000 18.50 2012-11-05
552 2012-11-02 156,000 -4,000 0.00 5,827,398,790 2,761,200 17.70 2012-10-31
553 2012-10-26 160,000 -34,000 0.00 5,827,398,790 2,723,200 17.02 2012-10-24
554 2012-10-22 194,000 10,000 0.00 5,827,398,790 3,332,920 17.18 2012-10-18
555 2012-09-28 184,000 2,000 0.00 5,827,288,790 3,072,800 16.70 2012-09-26
556 2012-09-19 182,000 4,000 0.00 5,827,288,790 3,094,000 17.00 2012-09-17
557 2012-09-05 178,000 -96,000 0.00 5,827,288,790 2,794,600 15.70 2012-09-03
558 2012-08-31 274,000 4,000 0.00 5,827,288,790 4,115,480 15.02 2012-08-29
559 2012-08-27 270,000 -4,000 0.00 5,827,288,790 4,136,400 15.32 2012-08-23
560 2012-08-16 274,000 14,000 0.00 5,827,288,790 4,110,000 15.00 2012-08-14
561 2012-08-14 260,000 -2,000 0.00 5,827,288,790 4,056,000 15.60 2012-08-10
562 2012-08-08 262,000 -8,000 0.00 5,827,288,790 4,008,600 15.30 2012-08-06
563 2012-08-06 270,000 8,000 0.00 5,827,288,790 4,001,400 14.82 2012-08-02
564 2012-08-01 262,000 2,000 0.00 5,827,288,790 4,019,080 15.34 2012-07-30
565 2012-07-31 260,000 -20,000 0.00 5,827,288,790 4,040,400 15.54 2012-07-27
566 2012-07-20 280,000 10,000 0.00 5,827,288,790 4,177,600 14.92 2012-07-18
567 2012-07-19 270,000 98,000 0.00 5,827,288,790 4,282,200 15.86 2012-07-17
568 2012-07-18 172,000 2,000 0.00 5,827,288,790 2,655,680 15.44 2012-07-16
569 2012-07-12 170,000 10,000 0.00 5,827,288,790 2,723,400 16.02 2012-07-10
570 2012-07-11 160,000 -30,000 0.00 5,827,288,790 2,547,200 15.92 2012-07-09
571 2012-07-10 190,000 -4,000 0.00 5,827,288,790 3,112,200 16.38 2012-07-06
572 2012-07-09 194,000 6,000 0.00 5,827,288,790 3,146,680 16.22 2012-07-05
573 2012-07-05 188,000 -6,000 0.00 5,827,288,790 3,056,880 16.26 2012-07-03
574 2012-07-04 194,000 -10,000 0.00 5,827,288,790 3,065,200 15.80 2012-06-29
575 2012-06-27 204,000 -4,000 0.00 5,826,968,790 3,027,360 14.84 2012-06-25
576 2012-06-26 208,000 -8,000 0.00 5,826,968,790 3,149,120 15.14 2012-06-22
577 2012-06-25 216,000 12,000 0.00 5,826,968,790 3,231,360 14.96 2012-06-21
578 2012-06-01 204,000 -14,000 0.00 5,826,968,790 3,064,080 15.02 2012-05-30
579 2012-05-31 218,000 -8,000 0.00 5,826,968,790 3,239,480 14.86 2012-05-29
580 2012-05-25 226,000 -32,000 0.00 5,826,968,790 3,019,360 13.36 2012-05-23
581 2012-05-24 258,000 -54,000 0.00 5,826,968,790 3,513,960 13.62 2012-05-22
582 2012-05-21 312,000 2,000 0.01 5,826,968,790 4,056,000 13.00 2012-05-17
583 2012-05-16 310,000 -6,000 0.01 5,826,968,790 4,265,600 13.76 2012-05-14
584 2012-05-14 316,000 10,000 0.01 5,826,968,790 4,398,720 13.92 2012-05-10
585 2012-05-11 306,000 6,000 0.01 5,826,968,790 4,192,200 13.70 2012-05-09
586 2012-05-09 300,000 8,000 0.01 5,826,968,790 4,278,000 14.26 2012-05-07
587 2012-05-08 292,000 2,000 0.01 5,826,968,790 4,280,720 14.66 2012-05-04
588 2012-05-03 290,000 -20,000 0.00 5,826,968,790 4,332,600 14.94 2012-04-30
589 2012-04-27 310,000 -4,000 0.01 5,827,648,790 4,557,000 14.70 2012-04-25
590 2012-04-25 314,000 4,000 0.01 5,827,648,790 4,452,520 14.18 2012-04-23
591 2012-04-20 310,000 -10,000 0.01 5,827,648,790 4,482,600 14.46 2012-04-18
592 2012-04-19 320,000 10,000 0.01 5,827,648,790 4,704,000 14.70 2012-04-17
593 2012-04-17 310,000 -2,000 0.01 5,827,648,790 4,650,000 15.00 2012-04-13
594 2012-03-30 312,000 -20,000 0.01 5,826,968,790 4,187,040 13.42 2012-03-28
595 2012-03-13 332,000 -10,000 0.01 5,826,968,790 4,588,240 13.82 2012-03-09
596 2012-03-12 342,000 10,000 0.01 5,826,968,790 4,630,680 13.54 2012-03-08
597 2012-03-08 332,000 64,000 0.01 5,826,968,790 4,541,760 13.68 2012-03-06
598 2012-02-13 268,000 -2,000 0.00 5,826,468,790 3,955,680 14.76 2012-02-09
599 2012-02-02 270,000 -56,000 0.00 5,826,468,790 3,699,000 13.70 2012-01-31
600 2012-02-01 326,000 10,000 0.01 5,826,468,790 4,453,160 13.66 2012-01-30
601 2012-01-27 316,000 -200,000 0.01 5,826,468,790 4,398,720 13.92 2012-01-20
602 2012-01-19 516,000 180,000 0.01 5,826,468,790 6,955,680 13.48 2012-01-17
603 2012-01-12 336,000 -10,000 0.01 5,826,468,790 4,233,600 12.60 2012-01-10
604 2012-01-11 346,000 10,000 0.01 5,826,468,790 4,262,720 12.32 2012-01-09
605 2011-11-29 336,000 -16,000 0.01 5,826,418,790 3,467,520 10.32 2011-11-25
606 2011-11-28 352,000 16,000 0.01 5,826,418,790 3,738,240 10.62 2011-11-24
607 2011-11-25 336,000 -10,000 0.01 5,826,418,790 3,420,480 10.18 2011-11-23
608 2011-11-16 346,000 10,000 0.01 5,826,418,790 4,068,960 11.76 2011-11-14
609 2011-11-10 336,000 -10,000 0.01 5,826,418,790 3,958,080 11.78 2011-11-08
610 2011-11-09 346,000 10,000 0.01 5,826,418,790 4,228,120 12.22 2011-11-07
611 2011-11-07 336,000 -10,000 0.01 5,826,418,790 3,971,520 11.82 2011-11-03
612 2011-11-03 346,000 260,000 0.01 5,826,418,790 3,875,200 11.20 2011-11-01
613 2011-11-02 86,000 10,000 0.00 5,826,418,790 992,440 11.54 2011-10-31
614 2011-11-01 76,000 -150,000 0.00 5,826,168,790 927,200 12.20 2011-10-28
615 2011-10-31 226,000 150,000 0.00 5,826,168,790 2,657,760 11.76 2011-10-27
616 2011-10-26 76,000 -6,000 0.00 5,826,168,790 778,240 10.24 2011-10-24
617 2011-10-25 82,000 6,000 0.00 5,826,168,790 763,420 9.310 2011-10-21
618 2011-10-14 76,000 -14,000 0.00 5,826,168,790 728,080 9.580 2011-10-12
619 2011-10-13 90,000 -14,000 0.00 5,826,168,790 809,100 8.990 2011-10-11
620 2011-10-12 104,000 10,000 0.00 5,826,168,790 892,320 8.580 2011-10-10
621 2011-10-11 94,000 -30,000 0.00 5,826,168,790 834,720 8.880 2011-10-07
622 2011-10-06 124,000 30,000 0.00 5,388,185,447 928,760 7.490 2011-10-03
623 2011-10-04 94,000 14,000 0.00 5,388,185,447 798,060 8.490 2011-09-30
624 2011-09-22 80,000 -100,000 0.00 5,387,935,447 739,200 9.240 2011-09-20
625 2011-09-15 180,000 4,000 0.00 5,387,935,447 1,990,800 11.06 2011-09-12
626 2011-09-08 176,000 4,000 0.00 5,387,935,447 2,080,320 11.82 2011-09-06
627 2011-09-05 172,000 -4,000 0.00 5,387,935,447 2,205,040 12.82 2011-09-01
628 2011-09-02 176,000 -6,000 0.00 5,387,935,447 2,235,200 12.70 2011-08-31
629 2011-08-24 182,000 4,000 0.00 5,387,935,447 2,154,880 11.84 2011-08-22
630 2011-08-22 178,000 6,000 0.00 5,387,935,447 2,388,760 13.42 2011-08-18
631 2011-08-18 172,000 -6,000 0.00 5,387,935,447 2,352,960 13.68 2011-08-16
632 2011-08-15 178,000 6,000 0.00 5,387,935,447 2,303,320 12.94 2011-08-11
633 2011-08-11 172,000 -4,000 0.00 5,387,935,447 2,273,840 13.22 2011-08-09
634 2011-08-10 176,000 8,000 0.00 5,387,935,447 2,368,960 13.46 2011-08-08
635 2011-08-09 168,000 -200,000 0.00 5,387,935,447 2,335,200 13.90 2011-08-05
636 2011-08-03 368,000 -10,000 0.01 5,387,935,447 5,740,800 15.60 2011-08-01
637 2011-08-02 378,000 -50,000 0.01 5,387,935,447 5,775,840 15.28 2011-07-29
638 2011-07-12 428,000 -4,000 0.01 5,387,935,447 6,582,640 15.38 2011-07-08
639 2011-07-11 432,000 -726,000 0.01 5,387,935,447 6,428,160 14.88 2011-07-07
640 2011-07-08 1,158,000 -232,000 0.02 5,387,935,447 17,555,280 15.16 2011-07-06
641 2011-06-28 1,390,000 416,000 0.03 5,387,935,447 18,709,400 13.46 2011-06-24
642 2011-05-23 974,000 2,000 0.02 5,387,630,447 13,811,320 14.18 2011-05-19
643 2011-05-12 972,000 -4,000 0.02 5,387,630,447 13,199,760 13.58 2011-05-09
644 2011-05-09 976,000 4,000 0.02 5,387,630,447 12,766,080 13.08 2011-05-05
645 2011-05-03 972,000 4,000 0.02 5,387,630,447 13,277,520 13.66 2011-04-28
646 2011-04-28 968,000 -4,000 0.02 5,387,630,447 13,919,840 14.38 2011-04-26
647 2011-04-26 972,000 4,000 0.02 5,387,630,447 13,860,720 14.26 2011-04-20
648 2011-04-12 968,000 -14,000 0.02 5,387,630,447 15,139,520 15.64 2011-04-08
649 2011-04-07 982,000 -4,000 0.02 5,387,630,447 15,260,280 15.54 2011-04-04
650 2011-04-06 986,000 -2,000 0.02 5,387,630,447 14,691,400 14.90 2011-04-01
651 2011-04-04 988,000 -446,000 0.02 5,387,630,447 14,385,280 14.56 2011-03-31
652 2011-03-31 1,434,000 -2,000 0.03 5,387,630,447 19,272,960 13.44 2011-03-29
653 2011-03-30 1,436,000 -12,000 0.03 5,387,240,447 19,587,040 13.64 2011-03-28
654 2011-03-29 1,448,000 10,000 0.03 5,387,240,447 19,229,440 13.28 2011-03-25
655 2011-03-24 1,438,000 446,000 0.03 5,387,240,447 19,010,360 13.22 2011-03-22
656 2011-03-21 992,000 -10,000 0.02 5,387,240,447 11,983,360 12.08 2011-03-17
657 2011-03-17 1,002,000 2,000 0.02 5,387,240,447 12,244,440 12.22 2011-03-15
658 2011-03-02 1,000,000 -2,000 0.02 5,387,240,447 12,640,000 12.64 2011-02-28
659 2011-02-25 1,002,000 2,000 0.02 5,387,240,447 12,284,520 12.26 2011-02-23
660 2011-02-15 1,000,000 50,000 0.02 5,387,240,447 12,740,000 12.74 2011-02-11
661 2011-02-11 950,000 10,000 0.02 5,387,240,447 12,692,000 13.36 2011-02-09
662 2011-02-10 940,000 2,000 0.02 5,387,240,447 13,066,000 13.90 2011-02-08
663 2011-01-31 938,000 2,000 0.02 5,387,240,447 13,094,480 13.96 2011-01-27
664 2011-01-28 936,000 -108,000 0.02 5,387,240,447 13,590,720 14.52 2011-01-26
665 2011-01-24 1,044,000 10,000 0.02 5,387,240,447 14,741,280 14.12 2011-01-20
666 2011-01-17 1,034,000 -6,000 0.02 5,387,240,447 15,406,600 14.90 2011-01-13
667 2011-01-12 1,040,000 6,000 0.02 5,387,240,447 15,496,000 14.90 2011-01-10
668 2011-01-06 1,034,000 238,000 0.02 5,387,240,447 15,406,600 14.90 2011-01-04
669 2011-01-03 796,000 -12,000 0.01 5,387,240,447 11,175,840 14.04 2010-12-29
670 2010-12-30 808,000 6,000 0.01 5,386,890,447 11,215,040 13.88 2010-12-28
671 2010-12-28 802,000 4,000 0.01 5,386,890,447 11,324,240 14.12 2010-12-22
672 2010-12-17 798,000 -10,000 0.01 5,386,890,447 10,996,440 13.78 2010-12-15
673 2010-12-16 808,000 10,000 0.01 5,386,890,447 11,166,560 13.82 2010-12-14
674 2010-12-14 798,000 -2,000 0.01 5,386,890,447 10,980,480 13.76 2010-12-10
675 2010-12-13 800,000 6,000 0.01 5,386,890,447 11,088,000 13.86 2010-12-09
676 2010-12-09 794,000 -20,000 0.01 5,386,890,447 11,116,000 14.00 2010-12-07
677 2010-11-25 814,000 22,000 0.02 5,386,717,947 11,493,680 14.12 2010-11-23
678 2010-11-24 792,000 -30,000 0.01 5,386,717,947 11,547,360 14.58 2010-11-22
679 2010-11-23 822,000 -30,000 0.02 5,386,717,947 12,083,400 14.70 2010-11-19
680 2010-11-19 852,000 -2,000 0.02 5,386,717,947 12,388,080 14.54 2010-11-17
681 2010-11-18 854,000 20,000 0.02 5,386,717,947 12,724,600 14.90 2010-11-16
682 2010-11-17 834,000 20,000 0.02 5,386,717,947 12,560,040 15.06 2010-11-15
683 2010-11-15 814,000 12,000 0.02 5,386,717,947 12,698,400 15.60 2010-11-11
684 2010-11-11 802,000 20,000 0.01 5,386,717,947 12,992,400 16.20 2010-11-09
685 2010-11-10 782,000 24,000 0.01 5,386,717,947 12,746,600 16.30 2010-11-08
686 2010-11-08 758,000 -2,000 0.01 5,386,717,947 12,082,520 15.94 2010-11-04
687 2010-11-05 760,000 100,000 0.01 5,386,717,947 11,992,800 15.78 2010-11-03
688 2010-11-02 660,000 10,000 0.01 5,038,478,668 10,084,800 15.28 2010-10-29
689 2010-10-29 650,000 10,000 0.01 5,038,478,668 9,880,000 15.20 2010-10-27
690 2010-10-27 640,000 234,000 0.01 5,038,478,668 10,073,600 15.74 2010-10-25
691 2010-10-15 406,000 360,000 0.01 5,038,478,668 6,877,640 16.94 2010-10-13
692 2010-10-08 46,000 -6,000 0.00 5,038,478,668 759,920 16.52 2010-10-06
693 2010-10-07 52,000 -2,000 0.00 5,038,478,668 825,760 15.88 2010-10-05
694 2010-10-06 54,000 -42,000 0.00 5,038,478,668 841,320 15.58 2010-10-04
695 2010-10-05 96,000 22,000 0.00 5,038,478,668 1,514,880 15.78 2010-09-30
696 2010-09-29 74,000 -8,000 0.00 5,037,438,668 1,271,320 17.18 2010-09-27
697 2010-09-27 82,000 -4,000 0.00 5,037,438,668 1,387,440 16.92 2010-09-22
698 2010-09-24 86,000 2,000 0.00 5,037,438,668 1,456,840 16.94 2010-09-21
699 2010-09-22 84,000 -10,000 0.00 5,037,438,668 1,448,160 17.24 2010-09-20
700 2010-09-21 94,000 -10,000 0.00 5,037,438,668 1,599,880 17.02 2010-09-17
701 2010-09-20 104,000 -2,000 0.00 5,037,438,668 1,732,640 16.66 2010-09-16
702 2010-09-17 106,000 -14,000 0.00 5,037,438,668 1,751,120 16.52 2010-09-15
703 2010-09-16 120,000 -2,000 0.00 5,037,438,668 1,965,600 16.38 2010-09-14
704 2010-09-15 122,000 2,000 0.00 5,037,438,668 1,964,200 16.10 2010-09-13
705 2010-09-08 120,000 -10,000 0.00 5,037,438,668 1,924,800 16.04 2010-09-06
706 2010-09-07 130,000 54,000 0.00 5,037,438,668 2,038,400 15.68 2010-09-03
707 2010-09-03 76,000 -10,000 0.00 5,037,438,668 1,156,720 15.22 2010-09-01
708 2010-09-02 86,000 10,000 0.00 5,037,438,668 1,279,680 14.88 2010-08-31
709 2010-09-01 76,000 -5,117 0.00 5,037,438,668 1,150,640 15.14 2010-08-30
710 2010-08-31 81,117 5,117 0.00 5,037,438,668 1,203,776 14.84 2010-08-27
711 2010-08-25 76,000 10,000 0.00 5,037,438,668 1,141,520 15.02 2010-08-23
712 2010-08-24 66,000 10,000 0.00 5,037,438,668 1,003,200 15.20 2010-08-20
713 2010-08-23 56,000 -2,000 0.00 5,037,438,668 874,720 15.62 2010-08-19
714 2010-08-20 58,000 2,000 0.00 5,037,438,668 886,240 15.28 2010-08-18
715 2010-08-09 56,000 -4,000 0.00 5,037,438,668 897,120 16.02 2010-08-05
716 2010-08-06 60,000 10,000 0.00 5,037,438,668 994,800 16.58 2010-08-04
717 2010-08-04 50,000 -26,000 0.00 5,037,438,668 858,000 17.16 2010-08-02
718 2010-08-02 76,000 6,000 0.00 5,037,438,668 1,266,160 16.66 2010-07-29
719 2010-07-28 70,000 -10,000 0.00 5,036,433,668 1,166,200 16.66 2010-07-26
720 2010-07-22 80,000 -12,000 0.00 5,036,433,668 1,299,200 16.24 2010-07-20
721 2010-07-19 92,000 -4,000 0.00 5,036,433,668 1,435,200 15.60 2010-07-15
722 2010-07-16 96,000 4,000 0.00 5,036,433,668 1,518,720 15.82 2010-07-14
723 2010-07-14 92,000 -2,000 0.00 5,036,433,668 1,459,120 15.86 2010-07-12
724 2010-06-30 94,000 -10,000 0.00 5,036,433,668 1,451,360 15.44 2010-06-28
725 2010-06-29 104,000 12,000 0.00 5,036,433,668 1,574,560 15.14 2010-06-25
726 2010-06-25 92,000 10,000 0.00 5,036,433,668 1,435,200 15.60 2010-06-23
727 2010-06-24 82,000 -10,000 0.00 5,036,433,668 1,308,720 15.96 2010-06-22
728 2010-06-23 92,000 -10,000 0.00 5,036,433,668 1,499,600 16.30 2010-06-21
729 2010-06-22 102,000 -4,000 0.00 5,036,433,668 1,593,240 15.62 2010-06-18
730 2010-06-18 106,000 2,000 0.00 5,036,433,668 1,590,000 15.00 2010-06-15
731 2010-06-17 104,000 -2,000 0.00 5,036,433,668 1,568,320 15.08 2010-06-14
732 2010-06-07 106,000 -10,000 0.00 5,036,433,668 1,551,840 14.64 2010-06-03
733 2010-06-03 116,000 24,000 0.00 5,036,433,668 1,619,360 13.96 2010-06-01
734 2010-05-26 92,000 -8,000 0.00 5,035,236,168 1,378,160 14.98 2010-05-24
735 2010-05-24 100,000 -2,000 0.00 5,035,236,168 1,404,000 14.04 2010-05-19
736 2010-05-20 102,000 -6,000 0.00 5,035,236,168 1,432,080 14.04 2010-05-18
737 2010-05-17 108,000 -4,000 0.00 5,035,236,168 1,481,760 13.72 2010-05-13
738 2010-05-14 112,000 4,000 0.00 5,035,236,168 1,485,120 13.26 2010-05-12
739 2010-05-11 108,000 -6,000 0.00 5,035,236,168 1,477,440 13.68 2010-05-07
740 2010-05-07 114,000 -2,000 0.00 5,035,236,168 1,527,600 13.40 2010-05-05
741 2010-05-06 116,000 8,000 0.00 5,035,236,168 1,572,960 13.56 2010-05-04
742 2010-05-05 108,000 12,000 0.00 5,035,236,168 1,483,920 13.74 2010-05-03
743 2010-05-04 96,000 -4,000 0.00 5,035,236,168 1,390,080 14.48 2010-04-30
744 2010-04-30 100,000 -10,000 0.00 5,035,236,168 1,406,000 14.06 2010-04-28
745 2010-04-29 110,000 16,000 0.00 5,034,696,168 1,546,600 14.06 2010-04-27
746 2010-04-28 94,000 -2,000 0.00 5,034,696,168 1,359,240 14.46 2010-04-26
747 2010-04-27 96,000 4,000 0.00 5,034,696,168 1,361,280 14.18 2010-04-23
748 2010-04-21 92,000 12,000 0.00 5,034,696,168 1,326,640 14.42 2010-04-19
749 2010-04-20 80,000 24,000 0.00 5,034,696,168 1,220,800 15.26 2010-04-16
750 2010-04-19 56,000 10,000 0.00 5,034,696,168 891,520 15.92 2010-04-15
751 2010-04-16 46,000 2,000 0.00 5,034,696,168 738,760 16.06 2010-04-14
752 2010-04-14 44,000 8,000 0.00 5,034,696,168 718,080 16.32 2010-04-12
753 2010-04-09 36,000 -10,000 0.00 5,034,696,168 645,840 17.94 2010-04-07
754 2010-03-30 46,000 -6,000 0.00 5,033,721,168 721,280 15.68 2010-03-26
755 2010-03-25 52,000 4,000 0.00 5,033,721,168 815,360 15.68 2010-03-23
756 2010-03-22 48,000 4,000 0.00 5,033,721,168 800,640 16.68 2010-03-18
757 2010-03-12 44,000 -6,000 0.00 5,033,721,168 765,600 17.40 2010-03-10
758 2010-03-11 50,000 -16,000 0.00 5,033,721,168 861,000 17.22 2010-03-09
759 2010-03-09 66,000 4,000 0.00 5,033,721,168 1,074,480 16.28 2010-03-05
760 2010-03-04 62,000 -20,000 0.00 5,033,721,168 1,032,920 16.66 2010-03-02
761 2010-03-03 82,000 14,000 0.00 5,033,721,168 1,372,680 16.74 2010-03-01
762 2010-02-25 68,000 -4,000 0.00 5,031,786,168 1,077,120 15.84 2010-02-23
763 2010-02-17 72,000 -10,000 0.00 5,031,786,168 1,111,680 15.44 2010-02-11
764 2010-02-11 82,000 -2,000 0.00 5,031,786,168 1,213,600 14.80 2010-02-09
765 2010-02-03 84,000 -30,000 0.00 5,031,786,168 1,253,280 14.92 2010-02-01
766 2010-01-28 114,000 -16,000 0.00 5,030,011,168 1,673,520 14.68 2010-01-26
767 2010-01-27 130,000 16,000 0.00 5,030,011,168 1,960,400 15.08 2010-01-25
768 2010-01-26 114,000 28,000 0.00 5,030,011,168 1,710,000 15.00 2010-01-22
769 2010-01-20 86,000 -12,000 0.00 5,030,011,168 1,333,000 15.50 2010-01-18
770 2010-01-19 98,000 -16,000 0.00 5,030,011,168 1,530,760 15.62 2010-01-15
771 2010-01-18 114,000 38,000 0.00 5,030,011,168 1,719,120 15.08 2010-01-14
772 2010-01-15 76,000 14,000 0.00 5,030,011,168 1,185,600 15.60 2010-01-13
773 2010-01-13 62,000 2,000 0.00 5,030,011,168 1,046,560 16.88 2010-01-11
774 2010-01-12 60,000 8,000 0.00 5,030,011,168 1,035,600 17.26 2010-01-08
775 2010-01-11 52,000 -8,000 0.00 5,030,011,168 908,960 17.48 2010-01-07
776 2010-01-07 60,000 2,000 0.00 5,030,011,168 1,050,000 17.50 2010-01-05
777 2010-01-05 58,000 4,000 0.00 5,030,011,168 981,360 16.92 2009-12-30
778 2010-01-04 54,000 4,000 0.00 5,030,011,168 901,800 16.70 2009-12-29
779 2009-12-29 50,000 10,000 0.00 5,029,691,168 833,000 16.66 2009-12-23
780 2009-12-23 40,000 20,000 0.00 5,029,691,168 662,400 16.56 2009-12-21
781 2009-12-18 20,000 4,000 0.00 5,029,691,168 364,400 18.22 2009-12-16
782 2009-12-16 16,000 -4,000 0.00 5,029,691,168 311,680 19.48 2009-12-14
783 2009-12-15 20,000 4,000 0.00 5,029,691,168 383,200 19.16 2009-12-11
784 2009-12-14 16,000 -8,000 0.00 5,029,691,168 307,840 19.24 2009-12-10
785 2009-12-11 24,000 -4,000 0.00 5,029,691,168 470,880 19.62 2009-12-09
786 2009-12-10 28,000 -10,000 0.00 5,029,691,168 550,480 19.66 2009-12-08
787 2009-12-08 38,000 -2,000 0.00 5,029,691,168 754,680 19.86 2009-12-04
788 2009-12-07 40,000 -10,000 0.00 5,029,691,168 802,000 20.05 2009-12-03
789 2009-12-04 50,000 -30,000 0.00 5,029,691,168 955,000 19.10 2009-12-02
790 2009-12-02 80,000 -2,000 0.00 5,029,691,168 1,438,400 17.98 2009-11-30
791 2009-11-25 82,000 -4,000 0.00 5,029,521,168 1,461,240 17.82 2009-11-23
792 2009-11-24 86,000 30,000 0.00 5,029,521,168 1,508,440 17.54 2009-11-20
793 2009-11-23 56,000 -16,000 0.00 5,029,521,168 984,480 17.58 2009-11-19
794 2009-11-20 72,000 16,000 0.00 5,029,521,168 1,290,240 17.92 2009-11-18
795 2009-11-18 56,000 12,000 0.00 5,029,521,168 1,047,200 18.70 2009-11-16
796 2009-11-17 44,000 -10,000 0.00 5,029,521,168 834,240 18.96 2009-11-13
797 2009-11-16 54,000 10,000 0.00 5,029,521,168 997,920 18.48 2009-11-12
798 2009-11-13 44,000 16,000 0.00 5,029,521,168 831,600 18.90 2009-11-11
799 2009-11-12 28,000 -8,000 0.00 5,029,521,168 532,560 19.02 2009-11-10
800 2009-11-11 36,000 -4,000 0.00 5,029,521,168 681,120 18.92 2009-11-09
801 2009-11-10 40,000 6,000 0.00 5,029,521,168 726,400 18.16 2009-11-06
802 2009-11-09 34,000 6,000 0.00 5,029,521,168 612,680 18.02 2009-11-05
803 2009-11-05 28,000 -6,000 0.00 5,029,521,168 509,040 18.18 2009-11-03
804 2009-11-04 34,000 6,000 0.00 5,029,521,168 631,040 18.56 2009-11-02
805 2009-10-28 28,000 4,000 0.00 5,029,221,168 552,160 19.72 2009-10-23
806 2009-10-22 24,000 -6,000 0.00 5,029,221,168 461,280 19.22 2009-10-20
807 2009-10-21 30,000 -10,000 0.00 5,029,221,168 559,200 18.64 2009-10-19
808 2009-10-20 40,000 -6,000 0.00 5,029,221,168 716,000 17.90 2009-10-16
809 2009-10-16 46,000 4,000 0.00 5,029,221,168 802,240 17.44 2009-10-14
810 2009-10-15 42,000 6,000 0.00 5,029,221,168 740,880 17.64 2009-10-13
811 2009-10-14 36,000 2,000 0.00 5,029,221,168 632,160 17.56 2009-10-12
812 2009-10-09 34,000 -12,000 0.00 5,029,221,168 620,160 18.24 2009-10-07
813 2009-10-08 46,000 -10,000 0.00 5,029,221,168 816,040 17.74 2009-10-06
814 2009-10-07 56,000 -4,000 0.00 5,029,221,168 943,040 16.84 2009-10-05
815 2009-10-05 60,000 -16,000 0.00 5,029,221,168 1,018,800 16.98 2009-09-30
816 2009-09-30 76,000 24,000 0.00 5,029,221,168 1,263,120 16.62 2009-09-28
817 2009-09-28 52,000 6,000 0.00 5,028,926,168 880,880 16.94 2009-09-24
818 2009-09-25 46,000 8,000 0.00 5,028,926,168 801,320 17.42 2009-09-23
819 2009-09-24 38,000 -20,000 0.00 5,028,926,168 674,880 17.76 2009-09-22
820 2009-09-23 58,000 -10,000 0.00 5,028,926,168 1,012,680 17.46 2009-09-21
821 2009-09-22 68,000 20,000 0.00 5,028,926,168 1,173,680 17.26 2009-09-18
822 2009-09-21 48,000 -2,000 0.00 5,028,926,168 864,960 18.02 2009-09-17
823 2009-09-18 50,000 -4,000 0.00 5,028,926,168 858,000 17.16 2009-09-16
824 2009-09-17 54,000 10,000 0.00 5,028,926,168 945,000 17.50 2009-09-15
825 2009-09-16 44,000 -4,000 0.00 5,028,926,168 796,400 18.10 2009-09-14
826 2009-09-15 48,000 4,000 0.00 5,028,926,168 842,880 17.56 2009-09-11
827 2009-09-09 44,000 -20,000 0.00 5,028,926,168 784,960 17.84 2009-09-07
828 2009-09-07 64,000 -8,000 0.00 5,028,926,168 1,100,800 17.20 2009-09-03
829 2009-09-04 72,000 2,000 0.00 5,028,926,168 1,144,800 15.90 2009-09-02
830 2009-09-03 70,000 10,000 0.00 5,028,926,168 1,162,000 16.60 2009-09-01
831 2009-09-02 60,000 2,000 0.00 5,028,926,168 973,200 16.22 2009-08-31
832 2009-09-01 58,000 4,000 0.00 5,028,926,168 962,800 16.60 2009-08-28
833 2009-08-31 54,000 10,000 0.00 5,028,926,168 900,720 16.68 2009-08-27
834 2009-08-28 44,000 -4,000 0.00 5,028,926,168 765,600 17.40 2009-08-26
835 2009-08-27 48,000 -4,000 0.00 5,028,926,168 864,960 18.02 2009-08-25
836 2009-08-25 52,000 -2,000 0.00 5,028,926,168 895,440 17.22 2009-08-21
837 2009-08-21 54,000 -8,000 0.00 5,028,926,168 923,400 17.10 2009-08-19
838 2009-08-20 62,000 -8,000 0.00 5,028,926,168 1,056,480 17.04 2009-08-18
839 2009-08-19 70,000 28,000 0.00 5,026,463,668 1,166,200 16.66 2009-08-17
840 2009-08-18 42,000 -24,000 0.00 5,026,463,668 733,320 17.46 2009-08-14
841 2009-08-17 66,000 20,000 0.00 5,026,463,668 1,137,840 17.24 2009-08-13
842 2009-08-14 46,000 4,000 0.00 5,026,463,668 770,960 16.76 2009-08-12
843 2009-08-13 42,000 2,000 0.00 5,026,463,668 732,480 17.44 2009-08-11
844 2009-08-12 40,000 4,000 0.00 5,026,463,668 688,000 17.20 2009-08-10
845 2009-08-11 36,000 8,000 0.00 5,026,463,668 625,680 17.38 2009-08-07
846 2009-08-10 28,000 -4,000 0.00 5,026,463,668 515,200 18.40 2009-08-06
847 2009-08-06 32,000 4,000 0.00 5,026,463,668 585,600 18.30 2009-08-04
848 2009-08-05 28,000 6,000 0.00 5,026,463,668 540,960 19.32 2009-08-03
849 2009-08-04 22,000 -2,000 0.00 5,026,463,668 416,680 18.94 2009-07-31
850 2009-08-03 24,000 10,000 0.00 5,026,463,668 436,800 18.20 2009-07-30
851 2009-07-29 14,000 -2,000 0.00 5,024,643,668 266,000 19.00 2009-07-27
852 2009-07-28 16,000 -32,000 0.00 5,024,643,668 281,600 17.60 2009-07-24
853 2009-07-27 48,000 -2,000 0.00 5,024,643,668 806,400 16.80 2009-07-23
854 2009-07-24 50,000 2,000 0.00 5,024,643,668 795,000 15.90 2009-07-22
855 2009-07-23 48,000 -6,000 0.00 5,024,643,668 796,800 16.60 2009-07-21
856 2009-07-22 54,000 2,000 0.00 5,024,643,668 880,200 16.30 2009-07-20
857 2009-07-21 52,000 6,000 0.00 5,024,643,668 861,120 16.56 2009-07-17
858 2009-07-20 46,000 -6,000 0.00 5,024,643,668 756,240 16.44 2009-07-16
859 2009-07-16 52,000 -6,000 0.00 5,024,643,668 844,480 16.24 2009-07-14
860 2009-07-15 58,000 16,000 0.00 5,024,643,668 886,240 15.28 2009-07-13
861 2009-07-14 42,000 4,000 0.00 5,024,643,668 667,800 15.90 2009-07-10
862 2009-07-13 38,000 -12,000 0.00 5,024,643,668 601,920 15.84 2009-07-09
863 2009-07-10 50,000 24,000 0.00 5,024,643,668 838,000 16.76 2009-07-08
864 2009-07-09 26,000 2,000 0.00 5,024,643,668 442,000 17.00 2009-07-07
865 2009-07-07 24,000 4,000 0.00 5,024,643,668 419,520 17.48 2009-07-03
866 2009-07-06 20,000 6,000 0.00 5,024,643,668 343,200 17.16 2009-07-02
867 2009-07-03 14,000 -2,000 0.00 5,024,643,668 240,520 17.18 2009-06-30
868 2009-06-30 16,000 -16,000 0.00 5,024,643,668 280,000 17.50 2009-06-26
869 2009-06-29 32,000 -8,000 0.00 5,023,081,168 551,680 17.24 2009-06-25
870 2009-06-26 40,000 -6,000 0.00 5,023,081,168 667,200 16.68 2009-06-24
871 2009-06-25 46,000 10,000 0.00 5,023,081,168 747,040 16.24 2009-06-23
872 2009-06-23 36,000 -6,000 0.00 5,023,081,168 570,240 15.84 2009-06-19
873 2009-06-22 42,000 6,000 0.00 5,023,081,168 668,640 15.92 2009-06-18
874 2009-06-18 36,000 -4,000 0.00 5,023,081,168 578,160 16.06 2009-06-16
875 2009-06-17 40,000 6,000 0.00 5,023,081,168 650,400 16.26 2009-06-15
876 2009-06-15 34,000 -20,000 0.00 5,023,081,168 586,160 17.24 2009-06-11
877 2009-06-12 54,000 6,000 0.00 5,023,081,168 903,960 16.74 2009-06-10
878 2009-06-11 48,000 -4,000 0.00 5,023,081,168 762,240 15.88 2009-06-09
879 2009-06-10 52,000 -2,000 0.00 5,023,081,168 854,880 16.44 2009-06-08
880 2009-06-09 54,000 -2,000 0.00 5,023,081,168 857,520 15.88 2009-06-05
881 2009-06-08 56,000 10,000 0.00 5,023,081,168 880,320 15.72 2009-06-04
882 2009-06-05 46,000 -6,000 0.00 5,023,081,168 756,240 16.44 2009-06-03
883 2009-06-04 52,000 2,000 0.00 5,023,081,168 855,920 16.46 2009-06-02
884 2009-06-03 50,000 -4,000 0.00 5,023,081,168 850,000 17.00 2009-06-01
885 2009-06-02 54,000 -10,000 0.00 5,023,081,168 972,000 18.00 2009-05-29
886 2009-06-01 64,000 10,000 0.00 5,023,081,168 985,600 15.40 2009-05-27
887 2009-05-29 54,000 -12,000 0.00 5,023,081,168 791,640 14.66 2009-05-26
888 2009-05-27 66,000 2,000 0.00 5,023,081,168 942,480 14.28 2009-05-25
889 2009-05-22 64,000 10,000 0.00 4,721,753,668 925,440 14.46 2009-05-20
890 2009-05-21 54,000 30,000 0.00 4,721,753,668 801,360 14.84 2009-05-19
891 2009-05-20 24,000 -12,000 0.00 4,721,753,668 366,240 15.26 2009-05-18
892 2009-05-19 36,000 -6,000 0.00 4,721,753,668 529,920 14.72 2009-05-15
893 2009-05-18 42,000 6,000 0.00 4,721,753,668 601,440 14.32 2009-05-14
894 2009-05-15 36,000 -10,000 0.00 4,721,753,668 529,200 14.70 2009-05-13
895 2009-05-14 46,000 10,000 0.00 4,721,753,668 658,720 14.32 2009-05-12
896 2009-05-08 36,000 10,000 0.00 4,721,753,668 505,440 14.04 2009-05-06
897 2009-05-07 26,000 4,000 0.00 4,721,753,668 366,600 14.10 2009-05-05
898 2009-05-04 22,000 -10,000 0.00 4,721,753,668 296,560 13.48 2009-04-29
899 2009-04-30 32,000 10,000 0.00 4,721,753,668 401,280 12.54 2009-04-28
900 2009-04-28 22,000 -20,000 0.00 4,720,261,168 293,480 13.34 2009-04-24
901 2009-04-27 42,000 -8,000 0.00 4,720,261,168 555,240 13.22 2009-04-23
902 2009-04-23 50,000 8,000 0.00 4,720,261,168 628,000 12.56 2009-04-21
903 2009-04-22 42,000 10,000 0.00 4,720,261,168 538,440 12.82 2009-04-20
904 2009-04-21 32,000 10,000 0.00 4,720,261,168 414,720 12.96 2009-04-17
905 2009-04-17 22,000 -4,000 0.00 4,720,261,168 303,600 13.80 2009-04-15
906 2009-04-15 26,000 -22,000 0.00 4,720,261,168 344,760 13.26 2009-04-09
907 2009-04-14 48,000 20,000 0.00 4,720,261,168 585,600 12.20 2009-04-08
908 2009-04-08 28,000 6,000 0.00 4,720,261,168 352,800 12.60 2009-04-06
909 2009-04-03 22,000 -6,000 0.00 4,720,261,168 269,720 12.26 2009-04-01
910 2009-04-02 28,000 -20,000 0.00 4,720,261,168 336,000 12.00 2009-03-31
911 2009-04-01 48,000 26,000 0.00 4,720,261,168 552,960 11.52 2009-03-30
912 2009-03-06 22,000 -12,000 0.00 4,719,531,168 206,800 9.400 2009-03-04
913 2009-03-05 34,000 -8,000 0.00 4,719,531,168 296,140 8.710 2009-03-03
914 2009-03-02 42,000 -564,000 0.00 4,719,531,168 367,500 8.750 2009-02-26
915 2009-02-27 606,000 -446,000 0.01 4,718,716,168 5,514,600 9.100 2009-02-25
916 2009-02-26 1,052,000 -4,000 0.02 4,718,716,168 9,383,840 8.920 2009-02-24
917 2009-02-25 1,056,000 2,000 0.02 4,718,716,168 9,345,600 8.850 2009-02-23
918 2009-02-23 1,054,000 -14,000 0.02 4,718,716,168 9,011,700 8.550 2009-02-19
919 2009-02-20 1,068,000 6,000 0.02 4,718,716,168 8,757,600 8.200 2009-02-18
920 2009-02-18 1,062,000 2,000 0.02 4,718,716,168 8,899,560 8.380 2009-02-16
921 2009-02-17 1,060,000 6,000 0.02 4,718,716,168 9,328,000 8.800 2009-02-13
922 2009-02-16 1,054,000 2,000 0.02 4,718,716,168 9,254,120 8.780 2009-02-12
923 2009-02-12 1,052,000 2,000 0.02 4,718,716,168 9,436,440 8.970 2009-02-10
924 2009-02-11 1,050,000 -4,000 0.02 4,718,716,168 9,597,000 9.140 2009-02-09
925 2009-02-10 1,054,000 10,000 0.02 4,718,716,168 9,559,780 9.070 2009-02-06
926 2009-02-09 1,044,000 -90,000 0.02 4,718,716,168 9,124,560 8.740 2009-02-05
927 2009-02-06 1,134,000 10,000 0.02 4,718,716,168 9,536,940 8.410 2009-02-04
928 2009-02-05 1,124,000 40,000 0.02 4,718,716,168 9,216,800 8.200 2009-02-03
929 2009-02-04 1,084,000 -30,000 0.02 4,718,716,168 9,485,000 8.750 2009-02-02
930 2009-02-03 1,114,000 880,000 0.02 4,718,716,168 10,193,100 9.150 2009-01-30
931 2009-01-06 234,000 -16,000 0.00 4,715,346,168 2,316,600 9.900 2009-01-02
932 2009-01-05 250,000 6,000 0.01 4,715,346,168 2,400,000 9.600 2008-12-30
933 2008-12-23 244,000 200,000 0.01 4,715,346,168 2,469,280 10.12 2008-12-19
934 2008-12-19 44,000 -10,000 0.00 4,715,346,168 440,000 10.00 2008-12-17
935 2008-12-16 54,000 20,000 0.00 4,715,346,168 477,900 8.850 2008-12-12
936 2008-12-12 34,000 -4,000 0.00 4,715,346,168 329,800 9.700 2008-12-10
937 2008-12-11 38,000 4,000 0.00 4,715,346,168 361,000 9.500 2008-12-09
938 2008-12-10 34,000 -32,000 0.00 4,715,346,168 347,480 10.22 2008-12-08
939 2008-12-09 66,000 -10,000 0.00 4,715,346,168 627,000 9.500 2008-12-05
940 2008-12-05 76,000 10,000 0.00 4,715,346,168 706,800 9.300 2008-12-03
941 2008-12-03 66,000 4,000 0.00 4,715,346,168 646,800 9.800 2008-12-01
942 2008-12-02 62,000 4,000 0.00 4,715,346,168 553,660 8.930 2008-11-28
943 2008-12-01 58,000 -10,000 0.00 4,715,346,168 539,400 9.300 2008-11-27
944 2008-11-28 68,000 -24,000 0.00 4,714,533,668 600,440 8.830 2008-11-26
945 2008-11-24 92,000 10,000 0.00 4,714,533,668 685,400 7.450 2008-11-20
946 2008-11-20 82,000 10,000 0.00 4,714,533,668 647,800 7.900 2008-11-18
947 2008-11-14 72,000 8,000 0.00 4,714,533,668 626,400 8.700 2008-11-12
948 2008-11-13 64,000 -10,000 0.00 4,714,533,668 575,360 8.990 2008-11-11
949 2008-11-12 74,000 -12,000 0.00 4,714,533,668 680,800 9.200 2008-11-10
950 2008-11-10 86,000 6,000 0.00 4,714,533,668 696,600 8.100 2008-11-06
951 2008-11-07 80,000 -6,000 0.00 4,714,533,668 712,000 8.900 2008-11-05
952 2008-11-04 86,000 -4,000 0.00 4,714,533,668 653,600 7.600 2008-10-31
953 2008-10-29 90,000 -6,000 0.00 4,714,228,668 648,000 7.200 2008-10-27
954 2008-10-24 96,000 4,000 0.00 4,714,228,668 811,200 8.450 2008-10-22
955 2008-10-23 92,000 -8,000 0.00 4,714,228,668 820,640 8.920 2008-10-21
956 2008-10-22 100,000 -20,000 0.00 4,714,228,668 870,000 8.700 2008-10-20
957 2008-10-20 120,000 10,000 0.00 4,714,228,668 908,400 7.570 2008-10-16
958 2008-10-17 110,000 -2,000 0.00 4,714,228,668 830,500 7.550 2008-10-15
959 2008-10-16 112,000 2,000 0.00 4,714,228,668 918,400 8.200 2008-10-14
960 2008-10-15 110,000 -10,000 0.00 4,714,228,668 808,500 7.350 2008-10-13
961 2008-10-14 120,000 10,000 0.00 4,714,228,668 816,000 6.800 2008-10-10
962 2008-10-08 110,000 8,000 0.00 4,714,228,668 976,800 8.880 2008-10-03
963 2008-10-06 102,000 -18,000 0.00 4,714,228,668 902,700 8.850 2008-10-02
964 2008-10-03 120,000 2,000 0.00 4,714,228,668 967,200 8.060 2008-09-30
965 2008-09-25 118,000 10,000 0.00 4,714,228,668 944,000 8.000 2008-09-23
966 2008-09-24 108,000 -20,000 0.00 4,714,228,668 986,040 9.130 2008-09-22
967 2008-09-23 128,000 -10,000 0.00 4,714,228,668 1,100,800 8.600 2008-09-19
968 2008-09-19 138,000 2,000 0.00 4,714,228,668 1,036,380 7.510 2008-09-17
969 2008-09-18 136,000 -4,000 0.00 4,714,228,668 1,058,080 7.780 2008-09-16
970 2008-09-16 140,000 -4,000 0.00 4,714,228,668 1,019,200 7.280 2008-09-11
971 2008-09-09 144,000 -4,000 0.00 4,714,228,668 1,222,560 8.490 2008-09-05
972 2008-09-04 148,000 4,000 0.00 4,714,228,668 1,337,920 9.040 2008-09-02
973 2008-09-03 144,000 -4,000 0.00 4,714,228,668 1,314,720 9.130 2008-09-01
974 2008-09-02 148,000 -4,000 0.00 4,714,228,668 1,367,520 9.240 2008-08-29
975 2008-09-01 152,000 4,000 0.00 4,714,228,668 1,352,800 8.900 2008-08-28
976 2008-08-29 148,000 -10,000 0.00 4,713,653,668 1,361,600 9.200 2008-08-27
977 2008-08-26 158,000 -14,000 0.00 4,713,653,668 1,248,200 7.900 2008-08-21
978 2008-08-25 172,000 8,000 0.00 4,713,653,668 1,370,840 7.970 2008-08-20
979 2008-08-21 164,000 4,000 0.00 4,713,653,668 1,205,400 7.350 2008-08-19
980 2008-08-15 160,000 -20,000 0.00 4,713,653,668 1,347,200 8.420 2008-08-13
981 2008-08-13 180,000 -40,000 0.00 4,713,653,668 1,463,400 8.130 2008-08-11
982 2008-08-12 220,000 10,000 0.00 4,713,653,668 1,845,800 8.390 2008-08-08
983 2008-08-11 210,000 60,000 0.00 4,713,653,668 1,806,000 8.600 2008-08-07
984 2008-08-08 150,000 10,000 0.00 4,713,653,668 1,395,000 9.300 2008-08-05
985 2008-08-05 140,000 10,000 0.00 4,713,653,668 1,439,200 10.28 2008-08-01
986 2008-08-04 130,000 4,000 0.00 4,713,653,668 1,344,200 10.34 2008-07-31
987 2008-08-01 126,000 -10,000 0.00 4,713,653,668 1,315,440 10.44 2008-07-30
988 2008-07-31 136,000 16,000 0.00 4,713,653,668 1,417,120 10.42 2008-07-29
989 2008-07-30 120,000 4,000 0.00 4,036,948,818 1,320,000 11.00 2008-07-28
990 2008-07-28 116,000 -4,000 0.00 4,036,948,818 1,308,480 11.28 2008-07-24
991 2008-07-25 120,000 -2,000 0.00 4,036,948,818 1,401,600 11.68 2008-07-23
992 2008-07-22 122,000 -10,000 0.00 4,036,948,818 1,293,200 10.60 2008-07-18
993 2008-07-18 132,000 8,000 0.00 4,036,948,818 1,335,840 10.12 2008-07-16
994 2008-07-17 124,000 -18,000 0.00 4,036,948,818 1,299,520 10.48 2008-07-15
995 2008-07-16 142,000 34,000 0.00 4,036,948,818 1,647,200 11.60 2008-07-14
996 2008-07-14 108,000 -10,000 0.00 4,036,948,818 1,261,440 11.68 2008-07-10
997 2008-07-11 118,000 -16,000 0.00 4,036,948,818 1,305,080 11.06 2008-07-09
998 2008-07-10 134,000 20,000 0.00 4,036,948,818 1,420,400 10.60 2008-07-08
999 2008-07-09 114,000 -4,000 0.00 4,036,948,818 1,251,720 10.98 2008-07-07
1000 2008-07-07 118,000 4,000 0.00 4,036,948,818 1,191,800 10.10 2008-07-03
1001 2008-07-03 114,000 -4,000 0.00 4,036,948,818 1,231,200 10.80 2008-06-30
1002 2008-07-02 118,000 4,000 0.00 4,036,948,818 1,286,200 10.90 2008-06-27
1003 2008-06-30 114,000 14,000 0.00 4,036,948,818 1,226,640 10.76 2008-06-26
1004 2008-06-27 100,000 10,000 0.00 4,035,441,318 1,080,000 10.80 2008-06-25
1005 2008-06-26 90,000 10,000 0.00 4,035,441,318 1,008,000 11.20 2008-06-24
1006 2008-06-25 80,000 8,000 0.00 4,035,441,318 950,400 11.88 2008-06-23
1007 2008-06-18 72,000 -6,000 0.00 4,035,441,318 904,320 12.56 2008-06-16
1008 2008-06-12 78,000 8,000 0.00 4,035,441,318 1,024,920 13.14 2008-06-10
1009 2008-06-11 70,000 6,000 0.00 4,035,441,318 953,400 13.62 2008-06-06
1010 2008-06-10 64,000 10,000 0.00 4,035,441,318 858,880 13.42 2008-06-05
1011 2008-05-30 54,000 6,000 0.00 4,034,226,318 707,400 13.10 2008-05-28
1012 2008-05-29 48,000 -14,000 0.00 4,034,226,318 635,520 13.24 2008-05-27
1013 2008-05-28 62,000 4,000 0.00 4,034,226,318 771,280 12.44 2008-05-26
1014 2008-05-27 58,000 -10,000 0.00 4,034,226,318 741,240 12.78 2008-05-23
1015 2008-05-26 68,000 4,000 0.00 4,034,226,318 863,600 12.70 2008-05-22
1016 2008-05-22 64,000 6,000 0.00 4,034,226,318 843,520 13.18 2008-05-20
1017 2008-05-21 58,000 10,000 0.00 4,034,226,318 791,120 13.64 2008-05-19
1018 2008-05-20 48,000 4,000 0.00 4,034,226,318 662,400 13.80 2008-05-16
1019 2008-05-19 44,000 10,000 0.00 4,034,226,318 602,800 13.70 2008-05-15
1020 2008-05-06 34,000 -14,000 0.00 4,034,226,318 556,920 16.38 2008-05-02
1021 2008-04-28 48,000 -12,000 0.00 4,034,226,318 758,400 15.80 2008-04-24
1022 2008-04-16 60,000 -16,000 0.00 4,034,226,318 841,200 14.02 2008-04-14
1023 2008-04-15 76,000 16,000 0.00 4,034,226,318 1,140,000 15.00 2008-04-11
1024 2008-04-08 60,000 -8,000 0.00 4,034,226,318 907,200 15.12 2008-04-03
1025 2008-03-19 68,000 -10,000 0.00 4,033,028,818 720,800 10.60 2008-03-17
1026 2008-03-18 78,000 -10,000 0.00 4,033,028,818 889,200 11.40 2008-03-14
1027 2008-03-14 88,000 -2,000 0.00 4,033,028,818 1,084,160 12.32 2008-03-12
1028 2008-03-13 90,000 -10,000 0.00 4,033,028,818 1,089,000 12.10 2008-03-11
1029 2008-03-11 100,000 2,000 0.00 4,033,028,818 1,290,000 12.90 2008-03-07
1030 2008-03-04 98,000 10,000 0.00 4,033,028,818 1,436,680 14.66 2008-02-29
1031 2008-03-03 88,000 -10,000 0.00 4,033,028,818 1,323,520 15.04 2008-02-28
1032 2008-02-28 98,000 10,000 0.00 4,032,743,818 1,389,640 14.18 2008-02-26
1033 2008-02-25 88,000 10,000 0.00 4,032,743,818 1,318,240 14.98 2008-02-21
1034 2008-02-22 78,000 18,000 0.00 4,032,743,818 1,212,120 15.54 2008-02-20
1035 2008-02-21 60,000 -20,000 0.00 4,032,743,818 966,000 16.10 2008-02-19
1036 2008-02-20 80,000 20,000 0.00 4,032,743,818 1,248,000 15.60 2008-02-18
1037 2008-02-19 60,000 -10,000 0.00 4,032,743,818 956,400 15.94 2008-02-15
1038 2008-02-12 70,000 10,000 0.00 4,032,743,818 1,089,200 15.56 2008-02-05
1039 2008-02-11 60,000 -8,000 0.00 4,032,743,818 927,600 15.46 2008-02-04
1040 2008-01-14 68,000 6,000 0.00 4,025,201,318 1,033,600 15.20 2008-01-10
1041 2008-01-07 62,000 24,000 0.00 4,025,201,318 937,440 15.12 2008-01-03
1042 2007-12-28 38,000 -14,000 0.00 3,754,460,409 633,080 16.66 2007-12-21
1043 2007-12-27 52,000 -10,000 0.00 3,754,460,409 817,440 15.72 2007-12-20
1044 2007-12-21 62,000 4,000 0.00 3,754,460,409 995,720 16.06 2007-12-19
1045 2007-12-18 58,000 16,000 0.00 3,754,460,409 882,760 15.22 2007-12-14
1046 2007-12-14 42,000 4,000 0.00 3,754,460,409 739,200 17.60 2007-12-12
1047 2007-12-12 38,000 -2,000 0.00 3,754,460,409 718,200 18.90 2007-12-10
1048 2007-12-03 40,000 -10,000 0.00 3,754,460,409 701,600 17.54 2007-11-29
1049 2007-11-29 50,000 -20,000 0.00 3,752,365,409 840,000 16.80 2007-11-27
1050 2007-11-26 70,000 -6,000 0.00 3,752,365,409 1,090,600 15.58 2007-11-22
1051 2007-11-23 76,000 36,000 0.00 3,752,365,409 1,203,840 15.84 2007-11-21
1052 2007-11-15 40,000 -6,000 0.00 3,752,365,409 688,000 17.20 2007-11-13
1053 2007-11-14 46,000 -2,000 0.00 3,752,365,409 804,080 17.48 2007-11-12
1054 2007-11-12 48,000 10,000 0.00 3,752,365,409 936,960 19.52 2007-11-08
1055 2007-11-08 38,000 -2,000 0.00 3,752,365,409 760,000 20.00 2007-11-06
1056 2007-11-07 40,000 2,000 0.00 3,752,365,409 744,800 18.62 2007-11-05
1057 2007-11-05 38,000 -8,000 0.00 3,752,365,409 813,200 21.40 2007-11-01
1058 2007-11-02 46,000 2,000 0.00 3,752,365,409 893,320 19.42 2007-10-31
1059 2007-11-01 44,000 -8,000 0.00 3,752,365,409 796,400 18.10 2007-10-30
1060 2007-10-12 52,000 -10,000 0.00 3,751,330,409 863,200 16.60 2007-10-10
1061 2007-10-11 62,000 10,000 0.00 3,751,330,409 1,024,240 16.52 2007-10-09
1062 2007-10-09 52,000 -4,000 0.00 3,751,330,409 879,840 16.92 2007-10-05
1063 2007-10-08 56,000 10,000 0.00 3,751,330,409 884,800 15.80 2007-10-04
1064 2007-10-02 46,000 -30,000 0.00 3,751,330,409 777,400 16.90 2007-09-27
1065 2007-09-20 76,000 30,000 0.00 3,750,575,409 1,144,560 15.06 2007-09-18
1066 2007-09-14 46,000 -20,000 0.00 3,750,575,409 648,600 14.10 2007-09-12
1067 2007-09-13 66,000 12,000 0.00 3,750,575,409 910,800 13.80 2007-09-11
1068 2007-09-11 54,000 10,000 0.00 3,750,575,409 741,960 13.74 2007-09-07
1069 2007-09-07 44,000 -12,000 0.00 3,750,575,409 611,600 13.90 2007-09-05
1070 2007-09-06 56,000 -20,000 0.00 3,750,575,409 778,400 13.90 2007-09-04
1071 2007-09-05 76,000 2,000 0.00 3,750,575,409 1,032,080 13.58 2007-09-03
1072 2007-09-03 74,000 -20,000 0.00 3,750,575,409 1,000,480 13.52 2007-08-30
1073 2007-08-31 94,000 20,000 0.00 3,750,575,409 1,222,000 13.00 2007-08-29
1074 2007-08-29 74,000 10,000 0.00 3,750,575,409 1,050,800 14.20 2007-08-27
1075 2007-08-23 64,000 -10,000 0.00 3,750,575,409 819,200 12.80 2007-08-21
1076 2007-08-21 74,000 10,000 0.00 3,750,575,409 862,840 11.66 2007-08-17
1077 2007-08-20 64,000 10,000 0.00 3,750,575,409 778,240 12.16 2007-08-16
1078 2007-08-15 54,000 -2,000 0.00 3,750,575,409 729,000 13.50 2007-08-13
1079 2007-08-10 56,000 -10,000 0.00 3,750,575,409 794,080 14.18 2007-08-08
1080 2007-08-09 66,000 -40,000 0.00 3,750,575,409 902,880 13.68 2007-08-07
1081 2007-08-08 106,000 10,000 0.00 3,750,575,409 1,414,040 13.34 2007-08-06
1082 2007-08-07 96,000 20,000 0.00 3,750,575,409 1,344,000 14.00 2007-08-03
1083 2007-08-06 76,000 -20,000 0.00 3,750,575,409 1,077,680 14.18 2007-08-02
1084 2007-08-03 96,000 40,000 0.00 3,750,575,409 1,340,160 13.96 2007-08-01
1085 2007-08-02 56,000 12,000 0.00 3,750,575,409 807,520 14.42 2007-07-31
1086 2007-07-31 44,000 -2,000 0.00 3,750,575,409 615,120 13.98 2007-07-27
1087 2007-07-26 46,000 -4,000 0.00 3,747,602,909 689,080 14.98 2007-07-24
1088 2007-07-25 50,000 -6,000 0.00 3,747,602,909 746,000 14.92 2007-07-23
1089 2007-07-24 56,000 -6,000 0.00 3,747,602,909 781,760 13.96 2007-07-20
1090 2007-07-23 62,000 8,000 0.00 3,747,602,909 806,000 13.00 2007-07-19
1091 2007-07-20 54,000 -14,000 0.00 3,747,602,909 702,000 13.00 2007-07-18
1092 2007-07-19 68,000 4,000 0.00 3,747,602,909 873,120 12.84 2007-07-17
1093 2007-07-18 64,000 10,000 0.00 3,747,602,909 814,080 12.72 2007-07-16
1094 2007-07-17 54,000 -10,000 0.00 3,747,602,909 693,360 12.84 2007-07-13
1095 2007-07-16 64,000 10,000 0.00 3,747,602,909 816,640 12.76 2007-07-12
1096 2007-07-13 54,000 10,000 0.00 3,747,602,909 676,080 12.52 2007-07-11
1097 2007-07-11 44,000 -24,000 0.00 3,747,602,909 580,800 13.20 2007-07-09
1098 2007-07-10 68,000 24,000 0.00 3,747,602,909 824,160 12.12 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top