ChinaAMC CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 52.72 | 2026-04-02 | |||||
| 2 | 2026-03-19 | 77,200 | -1,000 | 0.02 | 373,500,000 | 4,227,472 | 54.76 | 2026-03-17 |
| 3 | 2026-03-17 | 78,200 | 1,000 | 0.02 | 382,200,000 | 4,285,360 | 54.80 | 2026-03-13 |
| 4 | 2026-03-05 | 77,200 | -4,000 | 0.02 | 392,400,000 | 4,246,000 | 55.00 | 2026-03-03 |
| 5 | 2026-02-11 | 81,200 | -600 | 0.02 | 401,550,000 | 4,453,008 | 54.84 | 2026-02-09 |
| 6 | 2026-02-09 | 81,800 | -4,000 | 0.02 | 401,550,000 | 4,453,192 | 54.44 | 2026-02-05 |
| 7 | 2026-02-05 | 85,800 | -8,000 | 0.02 | 405,000,000 | 4,650,360 | 54.20 | 2026-02-03 |
| 8 | 2026-02-04 | 93,800 | -29,800 | 0.02 | 405,000,000 | 5,033,308 | 53.66 | 2026-02-02 |
| 9 | 2026-02-03 | 123,600 | -1,600 | 0.03 | 405,900,000 | 6,765,864 | 54.74 | 2026-01-30 |
| 10 | 2026-02-02 | 125,200 | 32,000 | 0.03 | 405,900,000 | 6,893,512 | 55.06 | 2026-01-29 |
| 11 | 2026-01-30 | 93,200 | 6,000 | 0.02 | 408,450,000 | 5,126,000 | 55.00 | 2026-01-28 |
| 12 | 2026-01-29 | 87,200 | 6,000 | 0.02 | 408,450,000 | 4,771,584 | 54.72 | 2026-01-27 |
| 13 | 2026-01-14 | 81,200 | 400 | 0.02 | 415,500,000 | 4,522,840 | 55.70 | 2026-01-12 |
| 14 | 2025-11-19 | 80,800 | 400 | 0.02 | 445,950,000 | 4,208,064 | 52.08 | 2025-11-17 |
| 15 | 2025-11-14 | 80,400 | 400 | 0.02 | 445,950,000 | 4,248,336 | 52.84 | 2025-11-12 |
| 16 | 2025-11-12 | 80,000 | 3,600 | 0.02 | 445,950,000 | 4,252,800 | 53.16 | 2025-11-10 |
| 17 | 2025-10-31 | 76,400 | 1,000 | 0.02 | 445,950,000 | 4,064,480 | 53.20 | 2025-10-28 |
| 18 | 2025-10-30 | 75,400 | 6,000 | 0.02 | 445,950,000 | 4,020,328 | 53.32 | 2025-10-27 |
| 19 | 2025-10-03 | 69,400 | 400 | 0.02 | 445,950,000 | 3,643,500 | 52.50 | 2025-09-30 |
| 20 | 2025-09-05 | 69,000 | -3,000 | 0.02 | 433,800,000 | 3,474,840 | 50.36 | 2025-09-03 |
| 21 | 2025-08-29 | 72,000 | 400 | 0.02 | 432,900,000 | 3,553,920 | 49.36 | 2025-08-27 |
| 22 | 2025-08-26 | 71,600 | -13,000 | 0.02 | 410,250,000 | 3,547,064 | 49.54 | 2025-08-22 |
| 23 | 2025-08-25 | 84,600 | -10,000 | 0.02 | 410,250,000 | 4,101,408 | 48.48 | 2025-08-21 |
| 24 | 2025-08-22 | 94,600 | -10,000 | 0.02 | 409,050,000 | 4,550,260 | 48.10 | 2025-08-20 |
| 25 | 2025-08-21 | 104,600 | -25,000 | 0.03 | 409,050,000 | 4,978,960 | 47.60 | 2025-08-19 |
| 26 | 2025-08-20 | 129,600 | -200 | 0.03 | 406,650,000 | 6,202,656 | 47.86 | 2025-08-18 |
| 27 | 2025-08-19 | 129,800 | -200 | 0.03 | 406,650,000 | 6,144,732 | 47.34 | 2025-08-15 |
| 28 | 2025-07-25 | 130,000 | -400 | 0.03 | 408,150,000 | 6,071,000 | 46.70 | 2025-07-23 |
| 29 | 2025-07-21 | 130,400 | -3,800 | 0.03 | 409,950,000 | 5,987,968 | 45.92 | 2025-07-17 |
| 30 | 2025-07-18 | 134,200 | -2,800 | 0.03 | 410,850,000 | 6,149,044 | 45.82 | 2025-07-16 |
| 31 | 2025-07-11 | 137,000 | 3,000 | 0.03 | 411,750,000 | 6,238,980 | 45.54 | 2025-07-09 |
| 32 | 2025-06-30 | 134,000 | 1,000 | 0.03 | 413,400,000 | 6,016,600 | 44.90 | 2025-06-26 |
| 33 | 2025-06-27 | 133,000 | 8,000 | 0.03 | 413,400,000 | 5,966,380 | 44.86 | 2025-06-25 |
| 34 | 2025-05-09 | 125,000 | -79,200 | 0.03 | 448,800,000 | 5,297,500 | 42.38 | 2025-05-07 |
| 35 | 2025-05-08 | 204,200 | -6,000 | 0.05 | 449,100,000 | 8,617,240 | 42.20 | 2025-05-06 |
| 36 | 2025-04-17 | 210,200 | -12,000 | 0.05 | 442,050,000 | 8,672,852 | 41.26 | 2025-04-15 |
| 37 | 2025-03-12 | 222,200 | -52,000 | 0.04 | 607,800,000 | 9,625,704 | 43.32 | 2025-03-10 |
| 38 | 2025-03-10 | 274,200 | 52,000 | 0.05 | 606,300,000 | 12,048,348 | 43.94 | 2025-03-06 |
| 39 | 2025-02-25 | 222,200 | 3,000 | 0.05 | 426,750,000 | 9,794,576 | 44.08 | 2025-02-21 |
| 40 | 2025-02-21 | 219,200 | -8,000 | 0.05 | 426,750,000 | 9,508,896 | 43.38 | 2025-02-19 |
| 41 | 2025-02-20 | 227,200 | -1,000 | 0.05 | 430,500,000 | 9,865,024 | 43.42 | 2025-02-18 |
| 42 | 2025-02-12 | 228,200 | 3,000 | 0.05 | 432,450,000 | 9,776,088 | 42.84 | 2025-02-10 |
| 43 | 2024-12-16 | 225,200 | -200 | 0.05 | 478,500,000 | 10,003,384 | 44.42 | 2024-12-12 |
| 44 | 2024-11-11 | 225,400 | -4,000 | 0.05 | 446,100,000 | 10,521,672 | 46.68 | 2024-11-07 |
| 45 | 2024-11-08 | 229,400 | 4,000 | 0.05 | 444,900,000 | 10,332,176 | 45.04 | 2024-11-06 |
| 46 | 2024-10-31 | 225,400 | -800 | 0.05 | 450,600,000 | 9,926,616 | 44.04 | 2024-10-29 |
| 47 | 2024-10-29 | 226,200 | -1,400 | 0.05 | 441,600,000 | 10,115,664 | 44.72 | 2024-10-25 |
| 48 | 2024-10-15 | 227,600 | -10,000 | 0.05 | 437,850,000 | 10,351,248 | 45.48 | 2024-10-10 |
| 49 | 2024-10-14 | 237,600 | -26,200 | 0.05 | 433,350,000 | 10,563,696 | 44.46 | 2024-10-09 |
| 50 | 2024-10-10 | 263,800 | 36,200 | 0.06 | 423,450,000 | 12,636,020 | 47.90 | 2024-10-08 |
| 51 | 2024-10-09 | 227,600 | 10,800 | 0.05 | 418,800,000 | 12,322,264 | 54.14 | 2024-10-07 |
| 52 | 2024-10-04 | 216,800 | 58,000 | 0.06 | 363,900,000 | 11,160,864 | 51.48 | 2024-10-02 |
| 53 | 2024-10-03 | 158,800 | 7,000 | 0.04 | 363,900,000 | 7,346,088 | 46.26 | 2024-09-30 |
| 54 | 2024-10-02 | 151,800 | 1,400 | 0.04 | 363,900,000 | 6,618,480 | 43.60 | 2024-09-27 |
| 55 | 2024-09-27 | 150,400 | 10,200 | 0.04 | 351,750,000 | 5,877,632 | 39.08 | 2024-09-25 |
| 56 | 2024-03-27 | 140,200 | -1,000 | 0.04 | 361,050,000 | 5,501,448 | 39.24 | 2024-03-25 |
| 57 | 2024-01-31 | 141,200 | 4,000 | 0.04 | 328,200,000 | 5,218,752 | 36.96 | 2024-01-29 |
| 58 | 2023-11-17 | 137,200 | -3,000 | 0.04 | 349,500,000 | 5,482,512 | 39.96 | 2023-11-15 |
| 59 | 2023-11-03 | 140,200 | 3,000 | 0.04 | 349,500,000 | 5,509,860 | 39.30 | 2023-11-01 |
| 60 | 2023-10-27 | 137,200 | 1,000 | 0.04 | 348,000,000 | 5,271,224 | 38.42 | 2023-10-25 |
| 61 | 2023-10-26 | 136,200 | -800 | 0.04 | 348,000,000 | 5,216,460 | 38.30 | 2023-10-24 |
| 62 | 2023-08-08 | 137,000 | 400 | 0.04 | 354,750,000 | 6,165,000 | 45.00 | 2023-08-04 |
| 63 | 2023-08-01 | 136,600 | 1,400 | 0.04 | 354,750,000 | 6,111,484 | 44.74 | 2023-07-28 |
| 64 | 2023-06-30 | 135,200 | 4,000 | 0.04 | 350,850,000 | 5,797,376 | 42.88 | 2023-06-28 |
| 65 | 2023-06-01 | 131,200 | 4,000 | 0.04 | 343,950,000 | 5,615,360 | 42.80 | 2023-05-30 |
| 66 | 2023-03-28 | 127,200 | -7,200 | 0.04 | 355,050,000 | 6,011,472 | 47.26 | 2023-03-24 |
| 67 | 2023-03-27 | 134,400 | 7,200 | 0.04 | 363,000,000 | 6,375,936 | 47.44 | 2023-03-23 |
| 68 | 2023-03-23 | 127,200 | -1,400 | 0.03 | 364,050,000 | 5,917,344 | 46.52 | 2023-03-21 |
| 69 | 2023-03-14 | 128,600 | -1,000 | 0.04 | 364,050,000 | 5,853,872 | 45.52 | 2023-03-10 |
| 70 | 2023-03-13 | 129,600 | -1,000 | 0.04 | 364,050,000 | 5,964,192 | 46.02 | 2023-03-09 |
| 71 | 2023-02-28 | 130,600 | -5,000 | 0.04 | 364,050,000 | 6,099,020 | 46.70 | 2023-02-24 |
| 72 | 2023-02-20 | 135,600 | 400 | 0.04 | 362,850,000 | 6,516,936 | 48.06 | 2023-02-16 |
| 73 | 2023-02-14 | 135,200 | -18,000 | 0.04 | 361,650,000 | 6,549,088 | 48.44 | 2023-02-10 |
| 74 | 2023-02-07 | 153,200 | -20,600 | 0.04 | 361,650,000 | 7,549,696 | 49.28 | 2023-02-03 |
| 75 | 2023-02-03 | 173,800 | -114,200 | 0.05 | 361,650,000 | 8,669,144 | 49.88 | 2023-02-01 |
| 76 | 2023-02-02 | 288,000 | 4,600 | 0.08 | 361,650,000 | 14,273,280 | 49.56 | 2023-01-31 |
| 77 | 2023-02-01 | 283,400 | 43,200 | 0.08 | 361,650,000 | 14,164,332 | 49.98 | 2023-01-30 |
| 78 | 2023-01-31 | 240,200 | -20,000 | 0.07 | 359,850,000 | 12,298,240 | 51.20 | 2023-01-27 |
| 79 | 2023-01-30 | 260,200 | -4,000 | 0.07 | 357,600,000 | 13,337,852 | 51.26 | 2023-01-26 |
| 80 | 2023-01-27 | 264,200 | 22,000 | 0.07 | 352,800,000 | 13,167,728 | 49.84 | 2023-01-20 |
| 81 | 2023-01-19 | 242,200 | -3,000 | 0.07 | 352,800,000 | 11,911,396 | 49.18 | 2023-01-17 |
| 82 | 2023-01-04 | 245,200 | -1,800 | 0.07 | 327,300,000 | 10,945,728 | 44.64 | 2022-12-30 |
| 83 | 2022-12-29 | 247,000 | 109,000 | 0.08 | 324,300,000 | 10,917,400 | 44.20 | 2022-12-23 |
| 84 | 2022-12-05 | 138,000 | 1,000 | 0.04 | 316,350,000 | 6,072,000 | 44.00 | 2022-12-01 |
| 85 | 2022-12-01 | 137,000 | 4,000 | 0.04 | 311,400,000 | 5,951,280 | 43.44 | 2022-11-29 |
| 86 | 2022-11-09 | 133,000 | 1,800 | 0.04 | 302,700,000 | 5,601,960 | 42.12 | 2022-11-07 |
| 87 | 2022-11-01 | 131,200 | 4,000 | 0.04 | 302,700,000 | 5,132,544 | 39.12 | 2022-10-28 |
| 88 | 2022-10-28 | 127,200 | 40,000 | 0.04 | 302,700,000 | 5,174,496 | 40.68 | 2022-10-26 |
| 89 | 2022-10-27 | 87,200 | 25,000 | 0.03 | 302,700,000 | 3,470,560 | 39.80 | 2022-10-25 |
| 90 | 2022-10-07 | 62,200 | -4,000 | 0.02 | 302,700,000 | 2,820,148 | 45.34 | 2022-10-05 |
| 91 | 2022-10-03 | 66,200 | 4,000 | 0.02 | 302,700,000 | 2,820,120 | 42.60 | 2022-09-29 |
| 92 | 2022-06-01 | 62,200 | 4,000 | 0.02 | 272,550,000 | 3,004,260 | 48.30 | 2022-05-30 |
| 93 | 2022-04-27 | 58,200 | 2,000 | 0.02 | 280,500,000 | 2,735,400 | 47.00 | 2022-04-25 |
| 94 | 2022-04-26 | 56,200 | 6,600 | 0.02 | 274,200,000 | 2,790,892 | 49.66 | 2022-04-22 |
| 95 | 2022-04-12 | 49,600 | 2,000 | 0.02 | 267,750,000 | 2,624,832 | 52.92 | 2022-04-08 |
| 96 | 2022-03-17 | 47,600 | 2,000 | 0.02 | 289,800,000 | 2,328,592 | 48.92 | 2022-03-15 |
| 97 | 2022-03-15 | 45,600 | 1,600 | 0.02 | 301,050,000 | 2,465,136 | 54.06 | 2022-03-11 |
| 98 | 2022-02-15 | 44,000 | 8,000 | 0.01 | 339,600,000 | 2,530,880 | 57.52 | 2022-02-11 |
| 99 | 2022-01-24 | 36,000 | 200 | 0.01 | 339,000,000 | 2,176,560 | 60.46 | 2022-01-20 |
| 100 | 2021-10-12 | 35,800 | -4,000 | 0.01 | 298,950,000 | 2,175,208 | 60.76 | 2021-10-08 |
| 101 | 2021-10-06 | 39,800 | 1,000 | 0.01 | 296,100,000 | 2,345,016 | 58.92 | 2021-10-04 |
| 102 | 2021-10-04 | 38,800 | 1,000 | 0.01 | 296,100,000 | 2,314,032 | 59.64 | 2021-09-29 |
| 103 | 2021-09-30 | 37,800 | 1,000 | 0.01 | 296,100,000 | 2,271,780 | 60.10 | 2021-09-28 |
| 104 | 2021-09-29 | 36,800 | 1,000 | 0.01 | 293,100,000 | 2,210,944 | 60.08 | 2021-09-27 |
| 105 | 2021-08-19 | 35,800 | -3,600 | 0.01 | 291,750,000 | 2,124,372 | 59.34 | 2021-08-17 |
| 106 | 2021-06-21 | 39,400 | -200 | 0.01 | 336,000,000 | 2,476,684 | 62.86 | 2021-06-17 |
| 107 | 2021-06-09 | 39,600 | 400 | 0.01 | 336,000,000 | 2,581,128 | 65.18 | 2021-06-07 |
| 108 | 2021-06-08 | 39,200 | -400 | 0.01 | 336,000,000 | 2,552,704 | 65.12 | 2021-06-04 |
| 109 | 2021-06-02 | 39,600 | -600 | 0.01 | 336,000,000 | 2,635,776 | 66.56 | 2021-05-31 |
| 110 | 2021-03-15 | 40,200 | 1,000 | 0.01 | 291,750,000 | 2,514,108 | 62.54 | 2021-03-11 |
| 111 | 2021-01-22 | 39,200 | -200 | 0.01 | 317,250,000 | 2,617,776 | 66.78 | 2021-01-20 |
| 112 | 2021-01-08 | 39,400 | -45,000 | 0.01 | 301,650,000 | 2,620,100 | 66.50 | 2021-01-06 |
| 113 | 2021-01-07 | 84,400 | 45,000 | 0.03 | 301,650,000 | 5,529,888 | 65.52 | 2021-01-05 |
| 114 | 2020-12-28 | 39,400 | -1,800 | 0.01 | 296,400,000 | 2,371,092 | 60.18 | 2020-12-22 |
| 115 | 2020-12-21 | 41,200 | -1,600 | 0.01 | 298,350,000 | 2,519,792 | 61.16 | 2020-12-17 |
| 116 | 2020-12-02 | 42,800 | -1,400 | 0.02 | 280,650,000 | 2,556,016 | 59.72 | 2020-11-30 |
| 117 | 2020-11-16 | 44,200 | -400 | 0.02 | 280,650,000 | 2,591,004 | 58.62 | 2020-11-12 |
| 118 | 2020-11-03 | 44,600 | -8,000 | 0.02 | 280,650,000 | 2,472,624 | 55.44 | 2020-10-30 |
| 119 | 2020-10-16 | 52,600 | 600 | 0.02 | 280,650,000 | 2,971,900 | 56.50 | 2020-10-14 |
| 120 | 2020-08-07 | 52,000 | -3,200 | 0.02 | 292,350,000 | 2,814,240 | 54.12 | 2020-08-05 |
| 121 | 2020-08-04 | 55,200 | -200,000 | 0.02 | 298,500,000 | 2,922,288 | 52.94 | 2020-07-31 |
| 122 | 2020-08-03 | 255,200 | 200,000 | 0.09 | 298,500,000 | 13,352,064 | 52.32 | 2020-07-30 |
| 123 | 2020-07-24 | 55,200 | -1,000 | 0.02 | 302,400,000 | 2,904,624 | 52.62 | 2020-07-22 |
| 124 | 2020-07-16 | 56,200 | -3,400 | 0.02 | 312,150,000 | 3,048,288 | 54.24 | 2020-07-14 |
| 125 | 2020-07-15 | 59,600 | 2,000 | 0.02 | 312,150,000 | 3,283,960 | 55.10 | 2020-07-13 |
| 126 | 2020-07-13 | 57,600 | -6,000 | 0.02 | 311,400,000 | 3,171,456 | 55.06 | 2020-07-09 |
| 127 | 2020-07-09 | 63,600 | 4,600 | 0.02 | 310,500,000 | 3,347,904 | 52.64 | 2020-07-07 |
| 128 | 2020-07-08 | 59,000 | -2,000 | 0.02 | 310,500,000 | 3,114,020 | 52.78 | 2020-07-06 |
| 129 | 2020-07-07 | 61,000 | -4,000 | 0.02 | 310,500,000 | 3,037,800 | 49.80 | 2020-07-03 |
| 130 | 2020-05-26 | 65,000 | -2,400 | 0.02 | 290,400,000 | 2,733,250 | 42.05 | 2020-05-22 |
| 131 | 2020-05-19 | 67,400 | -10,000 | 0.02 | 294,300,000 | 2,915,050 | 43.25 | 2020-05-15 |
| 132 | 2020-05-13 | 77,400 | 10,000 | 0.03 | 294,300,000 | 3,405,600 | 44.00 | 2020-05-11 |
| 133 | 2020-04-08 | 67,400 | 2,400 | 0.02 | 336,150,000 | 2,824,060 | 41.90 | 2020-04-06 |
| 134 | 2020-03-27 | 65,000 | -2,400 | 0.02 | 318,150,000 | 2,691,000 | 41.40 | 2020-03-25 |
| 135 | 2020-03-23 | 67,400 | 2,400 | 0.02 | 306,450,000 | 2,709,480 | 40.20 | 2020-03-19 |
| 136 | 2020-03-13 | 65,000 | -1,000 | 0.02 | 310,350,000 | 2,980,250 | 45.85 | 2020-03-11 |
| 137 | 2020-03-12 | 66,000 | -17,000 | 0.02 | 315,900,000 | 3,062,400 | 46.40 | 2020-03-10 |
| 138 | 2020-03-11 | 83,000 | -10,000 | 0.03 | 315,900,000 | 3,726,700 | 44.90 | 2020-03-09 |
| 139 | 2020-03-09 | 93,000 | 18,000 | 0.03 | 321,600,000 | 4,450,050 | 47.85 | 2020-03-05 |
| 140 | 2020-02-17 | 75,000 | -4,000 | 0.02 | 380,700,000 | 3,352,500 | 44.70 | 2020-02-13 |
| 141 | 2020-02-06 | 79,000 | 1,000 | 0.02 | 420,000,000 | 3,365,400 | 42.60 | 2020-02-04 |
| 142 | 2020-01-23 | 78,000 | -15,000 | 0.02 | 437,700,000 | 3,654,300 | 46.85 | 2020-01-21 |
| 143 | 2020-01-16 | 93,000 | -2,800 | 0.02 | 437,700,000 | 4,477,950 | 48.15 | 2020-01-14 |
| 144 | 2019-11-19 | 95,800 | -400 | 0.03 | 367,500,000 | 4,239,150 | 44.25 | 2019-11-15 |
| 145 | 2019-11-07 | 96,200 | 11,800 | 0.03 | 364,950,000 | 4,401,150 | 45.75 | 2019-11-05 |
| 146 | 2019-09-23 | 84,400 | 200 | 0.02 | 364,950,000 | 3,730,480 | 44.20 | 2019-09-19 |
| 147 | 2019-09-09 | 84,200 | 200 | 0.02 | 349,350,000 | 3,721,640 | 44.20 | 2019-09-05 |
| 148 | 2019-06-11 | 84,000 | -10,000 | 0.02 | 361,650,000 | 3,465,000 | 41.25 | 2019-06-06 |
| 149 | 2019-06-10 | 94,000 | -10,000 | 0.03 | 358,500,000 | 3,929,200 | 41.80 | 2019-06-05 |
| 150 | 2019-06-06 | 104,000 | 1,000 | 0.03 | 358,500,000 | 4,336,800 | 41.70 | 2019-06-04 |
| 151 | 2019-05-20 | 103,000 | -4,200 | 0.03 | 385,200,000 | 4,429,000 | 43.00 | 2019-05-16 |
| 152 | 2019-05-14 | 107,200 | 3,000 | 0.03 | 413,400,000 | 4,459,520 | 41.60 | 2019-05-09 |
| 153 | 2019-05-10 | 104,200 | -22,000 | 0.03 | 413,400,000 | 4,475,390 | 42.95 | 2019-05-08 |
| 154 | 2019-05-09 | 126,200 | -7,000 | 0.03 | 413,400,000 | 5,533,870 | 43.85 | 2019-05-07 |
| 155 | 2019-05-08 | 133,200 | 6,000 | 0.03 | 413,400,000 | 5,774,220 | 43.35 | 2019-05-06 |
| 156 | 2019-05-03 | 127,200 | 2,000 | 0.03 | 413,400,000 | 5,870,280 | 46.15 | 2019-04-30 |
| 157 | 2019-04-30 | 125,200 | 10,000 | 0.03 | 413,400,000 | 5,777,980 | 46.15 | 2019-04-26 |
| 158 | 2019-04-18 | 115,200 | -39,000 | 0.03 | 415,050,000 | 5,558,400 | 48.25 | 2019-04-16 |
| 159 | 2019-04-17 | 154,200 | -2,200 | 0.04 | 418,950,000 | 7,262,820 | 47.10 | 2019-04-15 |
| 160 | 2019-04-12 | 156,400 | 1,000 | 0.04 | 423,600,000 | 7,577,580 | 48.45 | 2019-04-10 |
| 161 | 2019-04-10 | 155,400 | -10,000 | 0.04 | 423,600,000 | 7,490,280 | 48.20 | 2019-04-08 |
| 162 | 2019-04-09 | 165,400 | -20,000 | 0.04 | 423,600,000 | 7,988,820 | 48.30 | 2019-04-04 |
| 163 | 2019-04-08 | 185,400 | -2,000 | 0.04 | 423,600,000 | 8,889,930 | 47.95 | 2019-04-03 |
| 164 | 2019-04-03 | 187,400 | 2,200 | 0.04 | 420,150,000 | 8,873,390 | 47.35 | 2019-04-01 |
| 165 | 2019-04-02 | 185,200 | 8,000 | 0.04 | 420,150,000 | 8,500,680 | 45.90 | 2019-03-29 |
| 166 | 2019-03-28 | 177,200 | -200 | 0.04 | 411,000,000 | 7,823,380 | 44.15 | 2019-03-26 |
| 167 | 2019-03-20 | 177,400 | 200 | 0.04 | 404,250,000 | 8,151,530 | 45.95 | 2019-03-18 |
| 168 | 2019-03-15 | 177,200 | -15,600 | 0.04 | 401,250,000 | 7,876,540 | 44.45 | 2019-03-13 |
| 169 | 2019-03-14 | 192,800 | 1,000 | 0.05 | 400,350,000 | 8,647,080 | 44.85 | 2019-03-12 |
| 170 | 2019-03-13 | 191,800 | 5,600 | 0.05 | 400,350,000 | 8,496,740 | 44.30 | 2019-03-11 |
| 171 | 2019-03-07 | 186,200 | 20,000 | 0.05 | 397,350,000 | 8,490,720 | 45.60 | 2019-03-05 |
| 172 | 2019-03-06 | 166,200 | 5,200 | 0.04 | 394,650,000 | 7,570,410 | 45.55 | 2019-03-04 |
| 173 | 2019-02-28 | 161,000 | 10,000 | 0.04 | 385,050,000 | 7,084,000 | 44.00 | 2019-02-26 |
| 174 | 2019-02-27 | 151,000 | -20,000 | 0.04 | 380,550,000 | 6,757,250 | 44.75 | 2019-02-25 |
| 175 | 2019-02-25 | 171,000 | -4,200 | 0.04 | 380,550,000 | 7,011,000 | 41.00 | 2019-02-21 |
| 176 | 2019-02-19 | 175,200 | -30,000 | 0.05 | 380,550,000 | 6,876,600 | 39.25 | 2019-02-15 |
| 177 | 2019-02-08 | 205,200 | -30,000 | 0.05 | 380,550,000 | 7,848,900 | 38.25 | 2019-01-31 |
| 178 | 2019-02-01 | 235,200 | -20,000 | 0.06 | 380,550,000 | 8,890,560 | 37.80 | 2019-01-30 |
| 179 | 2019-01-25 | 255,200 | 25,000 | 0.07 | 376,500,000 | 9,455,160 | 37.05 | 2019-01-23 |
| 180 | 2019-01-24 | 230,200 | 10,000 | 0.06 | 376,500,000 | 8,494,380 | 36.90 | 2019-01-22 |
| 181 | 2019-01-21 | 220,200 | 10,000 | 0.06 | 376,500,000 | 8,103,360 | 36.80 | 2019-01-17 |
| 182 | 2019-01-17 | 210,200 | -10,000 | 0.06 | 375,750,000 | 7,819,440 | 37.20 | 2019-01-15 |
| 183 | 2019-01-16 | 220,200 | 10,000 | 0.06 | 375,750,000 | 7,993,260 | 36.30 | 2019-01-14 |
| 184 | 2019-01-15 | 210,200 | -10,000 | 0.06 | 375,750,000 | 7,735,360 | 36.80 | 2019-01-11 |
| 185 | 2019-01-14 | 220,200 | -10,000 | 0.06 | 375,750,000 | 8,004,270 | 36.35 | 2019-01-10 |
| 186 | 2019-01-03 | 230,200 | 22,000 | 0.06 | 384,750,000 | 8,010,960 | 34.80 | 2018-12-28 |
| 187 | 2018-12-10 | 208,200 | 5,000 | 0.06 | 351,600,000 | 7,651,350 | 36.75 | 2018-12-06 |
| 188 | 2018-12-07 | 203,200 | 5,000 | 0.06 | 351,600,000 | 7,660,640 | 37.70 | 2018-12-05 |
| 189 | 2018-12-06 | 198,200 | -10,000 | 0.06 | 342,600,000 | 7,561,330 | 38.15 | 2018-12-04 |
| 190 | 2018-12-05 | 208,200 | -18,800 | 0.06 | 342,600,000 | 7,911,600 | 38.00 | 2018-12-03 |
| 191 | 2018-11-30 | 227,000 | -2,000 | 0.07 | 338,550,000 | 8,274,150 | 36.45 | 2018-11-28 |
| 192 | 2018-11-22 | 229,000 | 10,000 | 0.07 | 347,850,000 | 8,484,450 | 37.05 | 2018-11-20 |
| 193 | 2018-11-21 | 219,000 | 5,000 | 0.06 | 347,850,000 | 8,332,950 | 38.05 | 2018-11-19 |
| 194 | 2018-11-20 | 214,000 | 10,000 | 0.06 | 347,850,000 | 8,067,800 | 37.70 | 2018-11-16 |
| 195 | 2018-11-16 | 204,000 | 10,000 | 0.06 | 341,700,000 | 7,527,600 | 36.90 | 2018-11-14 |
| 196 | 2018-11-12 | 194,000 | 5,000 | 0.06 | 339,000,000 | 7,226,500 | 37.25 | 2018-11-08 |
| 197 | 2018-11-07 | 189,000 | 10,000 | 0.06 | 333,150,000 | 7,115,850 | 37.65 | 2018-11-05 |
| 198 | 2018-10-02 | 179,000 | -359,400 | 0.06 | 286,800,000 | 7,070,500 | 39.50 | 2018-09-27 |
| 199 | 2018-09-28 | 538,400 | 359,400 | 0.19 | 286,800,000 | 21,401,400 | 39.75 | 2018-09-26 |
| 200 | 2018-09-13 | 179,000 | -6,000 | 0.07 | 263,100,000 | 6,685,650 | 37.35 | 2018-09-11 |
| 201 | 2018-09-07 | 185,000 | 1,000 | 0.07 | 263,100,000 | 7,104,000 | 38.40 | 2018-09-05 |
| 202 | 2018-09-06 | 184,000 | -156,100 | 0.07 | 263,100,000 | 7,258,800 | 39.45 | 2018-09-04 |
| 203 | 2018-09-04 | 340,100 | -8,000 | 0.13 | 259,200,000 | 13,229,890 | 38.90 | 2018-08-31 |
| 204 | 2018-09-03 | 348,100 | -204,000 | 0.13 | 259,200,000 | 13,680,330 | 39.30 | 2018-08-30 |
| 205 | 2018-08-16 | 552,100 | -11,000 | 0.22 | 255,900,000 | 21,587,110 | 39.10 | 2018-08-14 |
| 206 | 2018-08-13 | 563,100 | -3,000 | 0.22 | 255,900,000 | 22,439,535 | 39.85 | 2018-08-09 |
| 207 | 2018-08-03 | 566,100 | -12,000 | 0.22 | 260,100,000 | 22,813,830 | 40.30 | 2018-08-01 |
| 208 | 2018-08-01 | 578,100 | 12,000 | 0.22 | 260,100,000 | 23,817,720 | 41.20 | 2018-07-30 |
| 209 | 2018-07-30 | 566,100 | -6,000 | 0.22 | 260,100,000 | 23,521,455 | 41.55 | 2018-07-26 |
| 210 | 2018-07-24 | 572,100 | -10,000 | 0.22 | 260,100,000 | 23,427,495 | 40.95 | 2018-07-20 |
| 211 | 2018-07-19 | 582,100 | -6,000 | 0.21 | 274,950,000 | 24,128,045 | 41.45 | 2018-07-17 |
| 212 | 2018-07-10 | 588,100 | 40,000 | 0.21 | 277,500,000 | 23,788,645 | 40.45 | 2018-07-06 |
| 213 | 2018-07-06 | 548,100 | -10,000 | 0.19 | 281,400,000 | 22,143,240 | 40.40 | 2018-07-04 |
| 214 | 2018-07-04 | 558,100 | 160,000 | 0.19 | 288,450,000 | 23,719,250 | 42.50 | 2018-06-29 |
| 215 | 2018-07-03 | 398,100 | 273,100 | 0.14 | 288,450,000 | 16,580,865 | 41.65 | 2018-06-28 |
| 216 | 2018-06-19 | 125,000 | -5,000 | 0.04 | 283,350,000 | 5,900,000 | 47.20 | 2018-06-14 |
| 217 | 2018-06-13 | 130,000 | -9,800 | 0.05 | 283,350,000 | 6,136,000 | 47.20 | 2018-06-11 |
| 218 | 2018-06-11 | 139,800 | 11,800 | 0.05 | 283,350,000 | 6,703,410 | 47.95 | 2018-06-07 |
| 219 | 2018-06-06 | 128,000 | -5,200 | 0.05 | 283,350,000 | 6,086,400 | 47.55 | 2018-06-04 |
| 220 | 2018-05-17 | 133,200 | -12,800 | 0.05 | 266,700,000 | 6,553,440 | 49.20 | 2018-05-15 |
| 221 | 2018-05-16 | 146,000 | 5,200 | 0.05 | 266,700,000 | 7,212,400 | 49.40 | 2018-05-14 |
| 222 | 2018-05-14 | 140,800 | 51,000 | 0.05 | 266,100,000 | 6,878,080 | 48.85 | 2018-05-10 |
| 223 | 2018-05-09 | 89,800 | 10,600 | 0.03 | 266,100,000 | 4,319,380 | 48.10 | 2018-05-07 |
| 224 | 2018-05-07 | 79,200 | -9,200 | 0.03 | 266,100,000 | 3,773,880 | 47.65 | 2018-05-03 |
| 225 | 2018-05-04 | 88,400 | 9,200 | 0.03 | 266,100,000 | 4,181,320 | 47.30 | 2018-05-02 |
| 226 | 2018-04-16 | 79,200 | -7,400 | 0.03 | 244,800,000 | 3,956,040 | 49.95 | 2018-04-12 |
| 227 | 2018-04-13 | 86,600 | -7,600 | 0.04 | 243,900,000 | 4,351,650 | 50.25 | 2018-04-11 |
| 228 | 2018-04-12 | 94,200 | 15,000 | 0.04 | 243,900,000 | 4,700,580 | 49.90 | 2018-04-10 |
| 229 | 2018-04-04 | 79,200 | -20,800 | 0.03 | 243,900,000 | 3,948,120 | 49.85 | 2018-03-29 |
| 230 | 2018-03-27 | 100,000 | 22,000 | 0.04 | 240,000,000 | 4,920,000 | 49.20 | 2018-03-23 |
| 231 | 2018-03-26 | 78,000 | -3,000 | 0.03 | 240,000,000 | 3,942,900 | 50.55 | 2018-03-22 |
| 232 | 2018-03-22 | 81,000 | 1,800 | 0.03 | 240,600,000 | 4,163,400 | 51.40 | 2018-03-20 |
| 233 | 2018-03-20 | 79,200 | 15,800 | 0.03 | 240,600,000 | 4,059,000 | 51.25 | 2018-03-16 |
| 234 | 2018-03-19 | 63,400 | 9,200 | 0.03 | 240,600,000 | 3,287,290 | 51.85 | 2018-03-15 |
| 235 | 2018-03-13 | 54,200 | -20,000 | 0.02 | 243,150,000 | 2,796,720 | 51.60 | 2018-03-09 |
| 236 | 2018-03-08 | 74,200 | 20,000 | 0.03 | 244,500,000 | 3,787,910 | 51.05 | 2018-03-06 |
| 237 | 2018-03-05 | 54,200 | -5,400 | 0.02 | 249,000,000 | 2,745,230 | 50.65 | 2018-03-01 |
| 238 | 2018-03-02 | 59,600 | -1,800 | 0.02 | 252,450,000 | 3,006,820 | 50.45 | 2018-02-28 |
| 239 | 2018-02-28 | 61,400 | 200 | 0.02 | 252,450,000 | 3,180,520 | 51.80 | 2018-02-26 |
| 240 | 2018-02-26 | 61,200 | 10,000 | 0.02 | 252,450,000 | 3,099,780 | 50.65 | 2018-02-22 |
| 241 | 2018-02-21 | 51,200 | -1,200 | 0.02 | 250,650,000 | 2,536,960 | 49.55 | 2018-02-14 |
| 242 | 2018-02-13 | 52,400 | 1,200 | 0.02 | 252,600,000 | 2,504,720 | 47.80 | 2018-02-09 |
| 243 | 2018-02-07 | 51,200 | 2,000 | 0.02 | 280,350,000 | 2,757,120 | 53.85 | 2018-02-05 |
| 244 | 2018-01-26 | 49,200 | -200 | 0.02 | 272,550,000 | 2,693,700 | 54.75 | 2018-01-24 |
| 245 | 2018-01-25 | 49,400 | 200 | 0.02 | 272,550,000 | 2,699,710 | 54.65 | 2018-01-23 |
| 246 | 2017-12-22 | 49,200 | -40,000 | 0.02 | 247,950,000 | 2,405,880 | 48.90 | 2017-12-20 |
| 247 | 2017-12-19 | 89,200 | -35,000 | 0.04 | 245,550,000 | 4,277,140 | 47.95 | 2017-12-15 |
| 248 | 2017-12-08 | 124,200 | 2,000 | 0.05 | 245,550,000 | 5,961,600 | 48.00 | 2017-12-06 |
| 249 | 2017-11-28 | 122,200 | -1,000 | 0.05 | 253,950,000 | 6,055,010 | 49.55 | 2017-11-24 |
| 250 | 2017-11-22 | 123,200 | -1,000 | 0.05 | 253,950,000 | 6,123,040 | 49.70 | 2017-11-20 |
| 251 | 2017-11-20 | 124,200 | -8,000 | 0.05 | 259,650,000 | 6,116,850 | 49.25 | 2017-11-16 |
| 252 | 2017-11-09 | 132,200 | 9,000 | 0.05 | 260,250,000 | 6,464,580 | 48.90 | 2017-11-07 |
| 253 | 2017-08-08 | 123,200 | -3,200 | 0.04 | 284,100,000 | 5,433,120 | 44.10 | 2017-08-04 |
| 254 | 2017-08-01 | 126,400 | -4,000 | 0.04 | 284,100,000 | 5,580,560 | 44.15 | 2017-07-28 |
| 255 | 2017-07-31 | 130,400 | -12,200 | 0.05 | 284,100,000 | 5,744,120 | 44.05 | 2017-07-27 |
| 256 | 2017-07-24 | 142,600 | 6,400 | 0.05 | 273,150,000 | 6,338,570 | 44.45 | 2017-07-20 |
| 257 | 2017-07-19 | 136,200 | -10,000 | 0.05 | 283,500,000 | 5,931,510 | 43.55 | 2017-07-17 |
| 258 | 2017-07-18 | 146,200 | 4,000 | 0.05 | 283,500,000 | 6,403,560 | 43.80 | 2017-07-14 |
| 259 | 2017-07-10 | 142,200 | 9,000 | 0.05 | 306,300,000 | 6,143,040 | 43.20 | 2017-07-06 |
| 260 | 2017-06-28 | 133,200 | 10,000 | 0.04 | 303,600,000 | 5,720,940 | 42.95 | 2017-06-26 |
| 261 | 2017-06-16 | 123,200 | -10,000 | 0.04 | 297,450,000 | 5,125,120 | 41.60 | 2017-06-14 |
| 262 | 2017-06-14 | 133,200 | -10,000 | 0.04 | 297,450,000 | 5,601,060 | 42.05 | 2017-06-12 |
| 263 | 2017-06-07 | 143,200 | 2,000 | 0.05 | 289,650,000 | 5,813,920 | 40.60 | 2017-06-05 |
| 264 | 2017-06-06 | 141,200 | 6,000 | 0.05 | 289,650,000 | 5,760,960 | 40.80 | 2017-06-02 |
| 265 | 2017-06-05 | 135,200 | 2,000 | 0.05 | 289,650,000 | 5,536,440 | 40.95 | 2017-06-01 |
| 266 | 2017-05-10 | 133,200 | -10,000 | 0.05 | 253,050,000 | 5,161,500 | 38.75 | 2017-05-08 |
| 267 | 2017-04-03 | 143,200 | 10,000 | 0.06 | 244,500,000 | 5,685,040 | 39.70 | 2017-03-30 |
| 268 | 2017-03-17 | 133,200 | 133,200 | 0.05 | 244,500,000 | 5,288,040 | 39.70 | 2017-03-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy