CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

科軒動力（控股）有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.520 2026-08-07
2 2026-08-10 0.510 2026-08-06
3 2025-09-09 30,100 -8,000 0.01 226,979,109 28,294 0.940 2025-09-05
4 2024-10-10 38,100 2,000 0.02 199,979,110 17,336 0.455 2024-10-08
5 2021-05-31 36,100 -2,000 0.02 166,776,136 315,875 8.750 2021-05-27
6 2021-05-26 38,100 2,000 0.02 166,776,136 302,895 7.950 2021-05-24
7 2021-05-11 36,100 -12,000 0.02 166,776,136 256,310 7.100 2021-05-07
8 2021-04-16 48,100 -200 0.03 165,806,136 334,295 6.950 2021-04-14
9 2021-03-29 48,300 -1,800 0.03 165,806,136 318,780 6.600 2021-03-25
10 2021-03-17 50,100 6,000 0.03 160,446,136 318,135 6.350 2021-03-15
11 2021-03-15 44,100 6,000 0.03 160,446,136 275,625 6.250 2021-03-11
12 2021-01-26 38,100 -40,000 0.02 160,446,136 220,980 5.800 2021-01-22
13 2021-01-22 78,100 18,000 0.05 160,446,136 413,930 5.300 2021-01-20
14 2021-01-21 60,100 2,000 0.04 160,446,136 321,535 5.350 2021-01-19
15 2021-01-15 58,100 20,000 0.04 160,446,136 351,505 6.050 2021-01-13
16 2020-11-25 38,100 -2,000 0.02 157,366,136 156,210 4.100 2020-11-23
17 2020-11-12 40,100 -4,000 0.03 153,366,136 134,335 3.350 2020-11-10
18 2020-10-21 44,100 3,200 0.03 137,097,864 167,580 3.800 2020-10-19
19 2019-04-08 40,900 2,000 0.04 116,320,936 261,760 6.400 2019-04-03
20 2018-02-27 38,900 2,000 0.04 100,720,936 330,650 8.500 2018-02-23
21 2017-06-29 36,900 -2,000 0.04 88,920,936 322,875 8.750 2017-06-27
22 2017-02-27 38,900 1,200 0.04 88,920,936 573,775 14.75 2017-02-23
23 2016-06-22 37,700 -37,000 0.05 74,120,936 527,800 14.00 2016-06-20
24 2016-06-13 74,700 2,200 0.10 74,120,936 1,083,150 14.50 2016-06-08
25 2016-06-10 72,500 34,800 0.10 74,120,936 1,069,375 14.75 2016-06-07
26 2016-05-19 37,700 -400 0.05 74,120,936 631,475 16.75 2016-05-17
27 2016-05-05 38,100 -25,200 0.05 74,120,936 762,000 20.00 2016-05-03
28 2016-05-03 63,300 25,200 0.09 74,120,936 1,155,225 18.25 2016-04-28
29 2016-01-06 38,100 -4,000 0.05 74,120,936 676,275 17.75 2016-01-04
30 2015-12-30 42,100 400 0.06 74,120,936 778,850 18.50 2015-12-28
31 2015-12-07 41,700 2,000 0.06 74,120,936 1,084,200 26.00 2015-12-03
32 2015-11-06 39,700 -20,000 0.05 74,120,936 962,725 24.25 2015-11-04
33 2015-11-04 59,700 -400 0.08 74,120,936 1,492,500 25.00 2015-11-02
34 2015-11-02 60,100 -11,400 0.08 74,120,936 1,652,750 27.50 2015-10-29
35 2015-10-27 71,500 -10,000 0.10 74,120,936 1,733,875 24.25 2015-10-23
36 2015-10-22 81,500 10,000 0.11 74,120,936 1,935,625 23.75 2015-10-19
37 2015-10-16 71,500 -4,000 0.10 74,120,936 1,358,500 19.00 2015-10-14
38 2015-10-14 75,500 8,000 0.10 74,120,936 1,491,125 19.75 2015-10-12
39 2015-09-23 67,500 -400 0.09 74,120,936 1,299,375 19.25 2015-09-21
40 2015-08-14 67,900 -400 0.09 74,120,936 1,867,250 27.50 2015-08-12
41 2015-08-12 68,300 400 0.09 74,120,936 1,878,250 27.50 2015-08-10
42 2015-07-29 67,900 200 0.09 74,120,936 1,341,025 19.75 2015-07-27
43 2015-07-14 67,700 -4,000 0.09 74,120,936 1,303,225 19.25 2015-07-10
44 2015-07-13 71,700 -114,000 0.10 74,120,936 1,236,825 17.25 2015-07-09
45 2015-07-10 185,700 -30,000 0.25 74,120,936 2,506,950 13.50 2015-07-08
46 2015-07-09 215,700 -10,000 0.29 74,120,936 3,774,750 17.50 2015-07-07
47 2015-07-08 225,700 10,000 0.30 74,120,936 4,401,150 19.50 2015-07-06
48 2015-07-07 215,700 -33,800 0.29 74,120,936 5,500,350 25.50 2015-07-03
49 2015-07-06 249,500 2,000 0.34 74,120,936 6,736,500 27.00 2015-07-02
50 2015-07-03 247,500 400 0.33 74,120,936 7,177,500 29.00 2015-06-30
51 2015-07-02 247,100 -41,000 0.33 74,120,936 7,289,450 29.50 2015-06-29
52 2015-06-30 288,100 -5,400 0.39 74,120,936 9,363,250 32.50 2015-06-26
53 2015-06-29 293,500 16,000 0.40 74,120,936 9,538,750 32.50 2015-06-25
54 2015-06-26 277,500 26,000 0.37 74,120,936 9,157,500 33.00 2015-06-24
55 2015-06-25 251,500 38,600 0.34 74,120,936 8,551,000 34.00 2015-06-23
56 2015-06-24 212,900 1,600 0.29 74,120,936 6,919,250 32.50 2015-06-22
57 2015-06-23 211,300 3,600 0.29 74,120,936 6,972,900 33.00 2015-06-19
58 2015-06-22 207,700 20,800 0.28 74,120,936 6,854,100 33.00 2015-06-18
59 2015-06-19 186,900 34,000 0.25 74,120,936 6,074,250 32.50 2015-06-17
60 2015-06-18 152,900 31,400 0.21 74,120,936 5,045,700 33.00 2015-06-16
61 2015-06-17 121,500 24,000 0.16 74,120,936 4,131,000 34.00 2015-06-15
62 2015-06-16 97,500 2,000 0.13 74,120,936 3,461,250 35.50 2015-06-12
63 2015-06-12 95,500 26,000 0.13 74,120,936 3,151,500 33.00 2015-06-10
64 2015-06-10 69,500 31,800 0.09 74,120,936 2,502,000 36.00 2015-06-08
65 2015-06-08 37,700 -40,000 0.05 74,120,936 1,262,950 33.50 2015-06-04
66 2015-06-02 77,700 40,000 0.10 74,120,936 2,913,750 37.50 2015-05-29
67 2015-05-29 37,700 8,000 0.05 74,120,936 1,376,050 36.50 2015-05-27
68 2015-05-27 29,700 2,000 0.04 74,120,936 1,128,600 38.00 2015-05-22
69 2015-05-04 27,700 -5,800 0.04 74,120,936 1,011,050 36.50 2015-04-29
70 2015-04-29 33,500 800 0.05 74,234,936 1,289,750 38.50 2015-04-27
71 2015-04-28 32,700 -12,000 0.04 74,234,936 1,193,550 36.50 2015-04-24
72 2015-04-27 44,700 -600 0.06 74,234,936 1,631,550 36.50 2015-04-23
73 2015-04-22 45,300 17,000 0.06 71,234,936 1,608,150 35.50 2015-04-20
74 2015-04-21 28,300 600 0.04 71,234,936 919,750 32.50 2015-04-17
75 2015-04-17 27,700 -2,800 0.04 71,234,936 858,700 31.00 2015-04-15
76 2015-04-16 30,500 2,800 0.04 71,234,936 976,000 32.00 2015-04-14
77 2015-01-02 27,700 -200 0.04 71,334,936 1,052,600 38.00 2014-12-29
78 2014-12-29 27,900 -1,200 0.04 71,334,936 934,650 33.50 2014-12-22
79 2014-12-23 29,100 -4,000 0.04 71,334,936 858,450 29.50 2014-12-19
80 2014-12-22 33,100 2,000 0.05 71,334,936 1,009,550 30.50 2014-12-18
81 2014-12-17 31,100 -4,000 0.04 71,334,936 1,104,050 35.50 2014-12-15
82 2014-12-09 35,100 -4,000 0.05 71,334,936 1,456,650 41.50 2014-12-05
83 2014-12-03 39,100 600 0.05 71,334,936 1,700,850 43.50 2014-12-01
84 2014-12-02 38,500 1,000 0.05 71,334,936 1,751,750 45.50 2014-11-28
85 2014-11-28 37,500 -2,000 0.05 68,334,936 1,781,250 47.50 2014-11-26
86 2014-11-26 39,500 -4,000 0.06 68,334,936 1,935,500 49.00 2014-11-24
87 2014-11-13 43,500 200 0.06 68,334,936 2,109,750 48.50 2014-11-11
88 2014-11-06 43,300 1,000 0.06 68,334,936 2,100,050 48.50 2014-11-04
89 2014-11-03 42,300 1,000 0.06 68,334,936 2,030,400 48.00 2014-10-30
90 2014-10-23 41,300 6,000 0.06 67,934,936 1,941,100 47.00 2014-10-21
91 2014-10-17 35,300 -1,200 0.05 67,934,936 1,676,750 47.50 2014-10-15
92 2014-10-15 36,500 -2,000 0.05 67,934,936 1,788,500 49.00 2014-10-13
93 2014-10-14 38,500 1,000 0.06 67,934,936 1,848,000 48.00 2014-10-10
94 2014-10-10 37,500 -2,000 0.06 67,934,936 1,912,500 51.00 2014-10-08
95 2014-10-09 39,500 -2,000 0.06 67,934,936 2,014,500 51.00 2014-10-07
96 2014-10-08 41,500 -2,000 0.06 67,934,936 2,158,000 52.00 2014-10-06
97 2014-10-03 43,500 600 0.06 67,934,936 2,196,750 50.50 2014-09-29
98 2014-09-30 42,900 600 0.06 67,934,936 2,338,050 54.50 2014-09-26
99 2014-09-23 42,300 1,200 0.06 67,134,936 2,305,350 54.50 2014-09-19
100 2014-09-17 41,100 400 0.06 67,134,936 1,787,850 43.50 2014-09-15
101 2014-09-12 40,700 1,200 0.07 57,434,936 1,872,200 46.00 2014-09-10
102 2014-09-11 39,500 -1,000 0.07 57,434,936 1,836,750 46.50 2014-09-08
103 2014-09-08 40,500 600 0.07 57,434,936 1,802,250 44.50 2014-09-04
104 2014-09-04 39,900 400 0.07 57,434,936 1,755,600 44.00 2014-09-02
105 2014-09-03 39,500 2,000 0.07 57,434,936 1,738,000 44.00 2014-09-01
106 2014-08-28 37,500 200 0.07 57,434,936 1,687,500 45.00 2014-08-26
107 2014-08-27 37,300 800 0.06 57,434,936 1,734,450 46.50 2014-08-25
108 2014-08-26 36,500 1,000 0.06 57,434,936 1,733,750 47.50 2014-08-22
109 2014-08-11 35,500 400 0.06 56,034,936 1,402,250 39.50 2014-08-07
110 2014-08-07 35,100 400 0.06 56,034,936 1,421,550 40.50 2014-08-05
111 2014-08-06 34,700 1,000 0.06 56,034,936 1,405,350 40.50 2014-08-04
112 2014-07-29 33,700 -10,000 0.06 56,034,936 1,465,950 43.50 2014-07-25
113 2014-07-24 43,700 800 0.08 56,034,936 2,032,050 46.50 2014-07-22
114 2014-07-16 42,900 -1,600 0.08 56,034,936 2,016,300 47.00 2014-07-14
115 2014-07-08 44,500 1,600 0.08 56,034,936 2,314,000 52.00 2014-07-04
116 2014-06-20 42,900 1,200 0.08 54,114,936 2,102,100 49.00 2014-06-18
117 2014-06-19 41,700 800 0.08 54,114,936 2,043,300 49.00 2014-06-17
118 2014-06-18 40,900 7,200 0.08 54,114,936 2,106,350 51.50 2014-06-16
119 2014-05-07 33,700 -4,000 0.06 54,114,936 1,533,350 45.50 2014-05-02
120 2014-04-17 37,700 -8,000 0.07 53,714,936 1,960,400 52.00 2014-04-15
121 2014-04-09 45,700 -2,000 0.09 53,714,936 2,513,500 55.00 2014-04-07
122 2014-03-28 47,700 -12,000 0.11 44,214,936 2,718,900 57.00 2014-03-26
123 2014-03-19 59,700 -18,800 0.14 42,204,936 3,820,800 64.00 2014-03-17
124 2014-03-18 78,500 2,000 0.19 42,204,936 4,984,750 63.50 2014-03-14
125 2014-03-12 76,500 -6,000 0.18 42,204,936 3,748,500 49.00 2014-03-10
126 2014-03-11 82,500 -2,000 0.20 42,204,936 4,042,500 49.00 2014-03-07
127 2014-03-10 84,500 6,000 0.20 42,204,936 4,098,250 48.50 2014-03-06
128 2014-03-06 78,500 2,000 0.19 42,204,936 3,297,000 42.00 2014-03-04
129 2014-02-25 76,500 -13,000 0.22 35,275,936 3,213,000 42.00 2014-02-21
130 2013-10-16 89,500 -1,000 0.32 27,687,936 3,132,500 35.00 2013-10-11
131 2013-10-15 90,500 -2,000 0.33 27,687,936 3,077,000 34.00 2013-10-10
132 2012-11-09 92,500 -2,000 0.33 27,687,936 3,376,250 36.50 2012-11-07
133 2012-04-12 94,500 -200 0.34 27,687,936 3,874,500 41.00 2012-04-10
134 2011-10-20 94,700 5,000 0.34 27,687,936 3,314,500 35.00 2011-10-18
135 2011-06-27 89,700 200 0.32 27,663,936 4,440,150 49.50 2011-06-23
136 2011-05-11 89,500 2,000 0.32 27,663,936 4,564,500 51.00 2011-05-06
137 2011-03-30 87,500 600 0.32 27,663,936 4,987,500 57.00 2011-03-28
138 2011-03-21 86,900 -600 0.31 27,663,936 5,387,800 62.00 2011-03-17
139 2011-03-18 87,500 600 0.32 27,663,936 5,643,750 64.50 2011-03-16
140 2011-03-16 86,900 -2,200 0.31 27,643,936 5,127,100 59.00 2011-03-14
141 2011-03-14 89,100 400 0.32 27,643,936 5,390,550 60.50 2011-03-10
142 2011-03-11 88,700 600 0.32 27,633,936 5,410,700 61.00 2011-03-09
143 2011-03-04 88,100 600 0.32 27,633,936 6,034,850 68.50 2011-03-02
144 2011-03-01 87,500 -600 0.32 27,513,936 6,037,500 69.00 2011-02-25
145 2011-02-28 88,100 1,200 0.32 27,513,936 6,122,950 69.50 2011-02-24
146 2011-02-25 86,900 200 0.32 27,513,936 5,518,150 63.50 2011-02-23
147 2011-02-24 86,700 -1,000 0.32 27,499,936 5,635,500 65.00 2011-02-22
148 2011-02-23 87,700 200 0.32 27,499,936 6,051,300 69.00 2011-02-21
149 2011-02-22 87,500 400 0.32 27,499,936 6,125,000 70.00 2011-02-18
150 2011-02-18 87,100 -7,200 0.32 27,375,936 6,271,200 72.00 2011-02-16
151 2011-02-17 94,300 6,200 0.34 27,375,936 6,601,000 70.00 2011-02-15
152 2011-02-15 88,100 -600 0.32 27,375,936 5,197,900 59.00 2011-02-11
153 2011-02-08 88,700 1,200 0.32 27,375,936 4,656,750 52.50 2011-02-01
154 2011-02-07 87,500 200 0.32 27,375,936 4,243,750 48.50 2011-01-31
155 2011-01-25 87,300 -600 0.32 27,365,936 4,146,750 47.50 2011-01-21
156 2011-01-19 87,900 -10,000 0.32 27,365,936 3,120,450 35.50 2011-01-17
157 2011-01-18 97,900 10,000 0.36 27,365,936 3,573,350 36.50 2011-01-14
158 2011-01-13 87,900 -41,000 0.32 27,365,936 3,340,200 38.00 2011-01-11
159 2011-01-12 128,900 -20,000 0.47 27,365,936 4,575,950 35.50 2011-01-10
160 2011-01-11 148,900 21,000 0.54 27,365,936 5,137,050 34.50 2011-01-07
161 2011-01-10 127,900 37,800 0.47 27,365,936 4,540,450 35.50 2011-01-06
162 2011-01-07 90,100 -19,400 0.33 27,365,936 3,513,900 39.00 2011-01-05
163 2011-01-04 109,500 -60,000 0.40 27,365,936 4,106,250 37.50 2010-12-30
164 2011-01-03 169,500 -62,000 0.62 27,365,936 6,017,250 35.50 2010-12-29
165 2010-12-30 231,500 -8,400 0.85 27,365,936 7,639,500 33.00 2010-12-28
166 2010-12-22 239,900 10,000 0.88 27,365,936 7,077,050 29.50 2010-12-20
167 2010-12-20 229,900 -18,000 0.84 27,365,936 7,241,850 31.50 2010-12-16
168 2010-12-16 247,900 -24,000 0.91 27,365,936 8,056,750 32.50 2010-12-14
169 2010-12-15 271,900 -9,000 0.99 27,365,936 9,244,600 34.00 2010-12-13
170 2010-12-14 280,900 6,000 1.03 27,365,936 9,129,250 32.50 2010-12-10
171 2010-12-13 274,900 -10,600 1.00 27,365,936 8,659,350 31.50 2010-12-09
172 2010-12-10 285,500 -14,000 1.04 27,365,936 9,564,250 33.50 2010-12-08
173 2010-12-09 299,500 -13,800 1.09 27,365,936 9,284,500 31.00 2010-12-07
174 2010-12-06 313,300 -200 1.14 27,365,936 7,989,150 25.50 2010-12-02
175 2010-12-03 313,500 -10,000 1.15 27,365,936 7,837,500 25.00 2010-12-01
176 2010-12-02 323,500 -2,000 1.18 27,365,936 8,572,750 26.50 2010-11-30
177 2010-11-26 325,500 -4,000 1.19 27,365,936 8,625,750 26.50 2010-11-24
178 2010-11-25 329,500 -4,000 1.20 27,365,936 8,896,500 27.00 2010-11-23
179 2010-11-24 333,500 -18,000 1.22 27,365,936 8,837,750 26.50 2010-11-22
180 2010-11-23 351,500 -12,000 1.28 27,365,936 9,139,000 26.00 2010-11-19
181 2010-11-09 363,500 260,000 1.33 27,365,936 9,087,500 25.00 2010-11-05
182 2010-11-05 103,500 -10,000 0.41 25,165,936 2,846,250 27.50 2010-11-03
183 2010-11-04 113,500 -4,000 0.45 25,165,936 3,007,750 26.50 2010-11-02
184 2010-11-03 117,500 -12,000 0.47 25,165,936 2,996,250 25.50 2010-11-01
185 2010-10-27 129,500 -10,000 0.51 25,165,936 3,496,500 27.00 2010-10-25
186 2010-10-25 139,500 -152,800 0.55 25,165,936 3,103,875 22.25 2010-10-21
187 2010-10-22 292,300 12,800 1.16 25,165,936 5,919,075 20.25 2010-10-20
188 2010-10-21 279,500 -14,000 1.11 25,165,936 5,799,625 20.75 2010-10-19
189 2010-10-20 293,500 -36,000 1.17 25,165,936 6,236,875 21.25 2010-10-18
190 2010-10-19 329,500 -124,800 1.31 25,165,936 6,919,500 21.00 2010-10-15
191 2010-10-18 454,300 26,600 1.81 25,165,936 8,518,125 18.75 2010-10-14
192 2010-10-15 427,700 6,000 1.70 25,165,936 7,912,450 18.50 2010-10-13
193 2010-10-12 421,700 -400 1.68 25,165,936 7,801,450 18.50 2010-10-08
194 2010-10-08 422,100 3,600 1.68 25,165,936 7,914,375 18.75 2010-10-06
195 2010-10-07 418,500 4,200 1.66 25,165,936 7,637,625 18.25 2010-10-05
196 2010-10-05 414,300 200 1.65 25,165,936 8,182,425 19.75 2010-09-30
197 2010-09-29 414,100 -15,800 1.65 25,165,936 7,971,425 19.25 2010-09-27
198 2010-09-28 429,900 -3,000 1.71 25,165,936 8,383,050 19.50 2010-09-24
199 2010-09-24 432,900 42,600 1.72 25,165,936 8,008,650 18.50 2010-09-21
200 2010-09-21 390,300 -600 1.55 25,165,936 7,708,425 19.75 2010-09-17
201 2010-09-20 390,900 12,000 1.55 25,165,936 7,427,100 19.00 2010-09-16
202 2010-09-17 378,900 4,000 1.51 25,165,936 7,388,550 19.50 2010-09-15
203 2010-09-15 374,900 8,000 1.49 25,165,936 7,404,275 19.75 2010-09-13
204 2010-09-13 366,900 2,000 1.46 25,165,936 7,521,450 20.50 2010-09-09
205 2010-09-07 364,900 -2,800 1.45 25,165,936 7,389,225 20.25 2010-09-03
206 2010-09-06 367,700 8,400 1.46 25,165,936 7,445,925 20.25 2010-09-02
207 2010-09-03 359,300 2,400 1.43 25,165,936 7,006,350 19.50 2010-09-01
208 2010-09-02 356,900 6,000 1.42 25,165,936 7,138,000 20.00 2010-08-31
209 2010-09-01 350,900 600 1.39 25,165,936 7,105,725 20.25 2010-08-30
210 2010-08-31 350,300 1,000 1.39 25,165,936 7,181,150 20.50 2010-08-27
211 2010-08-30 349,300 1,600 1.39 25,165,936 7,073,325 20.25 2010-08-26
212 2010-08-27 347,700 4,000 1.38 25,165,936 6,954,000 20.00 2010-08-25
213 2010-08-23 343,700 -20,000 1.37 25,165,936 7,475,475 21.75 2010-08-19
214 2010-08-19 363,700 -3,000 1.45 25,165,936 8,092,325 22.25 2010-08-17
215 2010-08-18 366,700 -600 1.46 25,165,936 7,884,050 21.50 2010-08-16
216 2010-08-17 367,300 -11,200 1.46 25,165,936 7,529,650 20.50 2010-08-13
217 2010-08-12 378,500 -15,000 1.50 25,165,936 8,516,250 22.50 2010-08-10
218 2010-08-11 393,500 -8,000 1.56 25,165,936 8,853,750 22.50 2010-08-09
219 2010-08-10 401,500 -2,600 1.60 25,165,936 8,632,250 21.50 2010-08-06
220 2010-08-05 404,100 -1,400 1.61 25,165,936 8,688,150 21.50 2010-08-03
221 2010-07-30 405,500 -4,000 1.61 25,165,936 7,907,250 19.50 2010-07-28
222 2010-07-26 409,500 27,600 1.63 25,165,936 8,394,750 20.50 2010-07-22
223 2010-07-22 381,900 -10,000 1.52 25,165,936 8,019,900 21.00 2010-07-20
224 2010-07-08 391,900 -9,800 1.56 25,165,936 8,817,750 22.50 2010-07-06
225 2010-06-24 401,700 -1,400 1.60 25,165,936 8,335,275 20.75 2010-06-22
226 2010-06-14 403,100 -5,000 1.60 25,165,936 8,263,550 20.50 2010-06-10
227 2010-05-17 408,100 6,000 1.62 25,165,936 8,774,150 21.50 2010-05-13
228 2010-05-14 402,100 21,000 1.60 25,165,936 8,745,675 21.75 2010-05-12
229 2010-05-13 381,100 8,000 1.51 25,165,936 8,479,475 22.25 2010-05-11
230 2010-05-12 373,100 1,400 1.48 25,165,936 8,208,200 22.00 2010-05-10
231 2010-05-11 371,700 19,000 1.48 25,165,936 7,991,550 21.50 2010-05-07
232 2010-05-10 352,700 12,000 1.40 25,165,936 7,671,225 21.75 2010-05-06
233 2010-05-07 340,700 20,800 1.35 25,165,936 7,495,400 22.00 2010-05-05
234 2010-05-06 319,900 7,400 1.27 25,165,936 6,957,825 21.75 2010-05-04
235 2010-05-04 312,500 1,200 1.24 25,165,936 7,031,250 22.50 2010-04-30
236 2010-05-03 311,300 800 1.24 25,165,936 7,004,250 22.50 2010-04-29
237 2010-04-30 310,500 1,200 1.23 25,165,936 6,908,625 22.25 2010-04-28
238 2010-04-29 309,300 4,000 1.23 25,165,936 7,113,900 23.00 2010-04-27
239 2010-04-28 305,300 -10,000 1.21 25,165,936 7,327,200 24.00 2010-04-26
240 2010-04-27 315,300 2,400 1.25 25,165,936 6,778,950 21.50 2010-04-23
241 2010-04-26 312,900 3,000 1.24 25,165,936 6,649,125 21.25 2010-04-22
242 2010-04-22 309,900 2,000 1.23 25,165,936 6,817,800 22.00 2010-04-20
243 2010-04-21 307,900 10,600 1.22 25,165,936 7,004,725 22.75 2010-04-19
244 2010-04-19 297,300 -28,600 1.18 25,165,936 7,358,175 24.75 2010-04-15
245 2010-04-16 325,900 -38,600 1.30 25,165,936 7,577,175 23.25 2010-04-14
246 2010-04-15 364,500 -63,800 1.45 25,165,936 8,930,250 24.50 2010-04-13
247 2010-04-09 428,300 14,400 1.70 25,165,936 9,315,525 21.75 2010-04-07
248 2010-03-30 413,900 12,400 1.64 25,165,936 7,760,625 18.75 2010-03-26
249 2010-03-29 401,500 9,000 1.60 25,165,936 7,227,000 18.00 2010-03-25
250 2010-03-26 392,500 2,800 1.56 25,165,936 7,163,125 18.25 2010-03-24
251 2010-03-25 389,700 25,800 1.55 25,165,936 7,112,025 18.25 2010-03-23
252 2010-03-22 363,900 1,000 1.45 25,165,936 6,732,150 18.50 2010-03-18
253 2010-03-19 362,900 1,800 1.44 25,165,936 6,713,650 18.50 2010-03-17
254 2010-03-16 361,100 1,600 1.43 25,165,936 6,680,350 18.50 2010-03-12
255 2010-03-15 359,500 9,000 1.43 25,165,936 6,920,375 19.25 2010-03-11
256 2010-03-03 350,500 -1,600 1.39 25,165,936 6,922,375 19.75 2010-03-01
257 2010-02-01 352,100 18,800 1.40 25,165,936 6,689,900 19.00 2010-01-28
258 2010-01-29 333,300 10,200 1.32 25,165,936 6,166,050 18.50 2010-01-27
259 2010-01-28 323,100 10,000 1.28 25,165,936 6,138,900 19.00 2010-01-26
260 2010-01-20 313,100 -17,800 1.24 25,165,936 6,653,375 21.25 2010-01-18
261 2010-01-18 330,900 14,000 1.31 25,165,936 7,279,800 22.00 2010-01-14
262 2010-01-15 316,900 6,000 1.26 25,165,936 6,813,350 21.50 2010-01-13
263 2010-01-14 310,900 2,000 1.24 25,165,936 6,917,525 22.25 2010-01-12
264 2010-01-13 308,900 12,000 1.23 25,165,936 7,104,700 23.00 2010-01-11
265 2010-01-12 296,900 26,800 1.18 25,165,936 6,828,700 23.00 2010-01-08
266 2010-01-11 270,100 21,200 1.07 25,165,936 6,279,825 23.25 2010-01-07
267 2010-01-08 248,900 146,000 0.99 25,165,936 5,973,600 24.00 2010-01-06
268 2010-01-07 102,900 18,800 0.41 25,165,936 2,495,325 24.25 2010-01-05
269 2010-01-05 84,100 10,000 0.33 25,165,936 1,934,300 23.00 2009-12-30
270 2009-12-28 74,100 200 0.29 25,165,936 1,778,400 24.00 2009-12-22
271 2009-12-22 73,900 7,200 0.29 25,165,936 1,588,850 21.50 2009-12-18
272 2009-08-26 66,700 -56,800 0.27 25,165,936 1,967,650 29.50 2009-08-24
273 2009-06-10 123,500 14,800 0.49 25,165,936 4,260,750 34.50 2009-06-08
274 2009-06-03 108,700 -1,000 0.43 25,165,936 2,690,325 24.75 2009-06-01
275 2009-06-02 109,700 -1,000 0.44 25,165,936 2,577,950 23.50 2009-05-29
276 2009-06-01 110,700 -1,000 0.44 25,165,936 2,573,775 23.25 2009-05-27
277 2009-05-29 111,700 -600 0.44 25,165,936 2,541,175 22.75 2009-05-26
278 2009-05-27 112,300 3,600 0.45 25,165,936 2,639,050 23.50 2009-05-25
279 2009-04-21 108,700 2,000 0.43 25,165,936 1,494,625 13.75 2009-04-17
280 2009-04-20 106,700 4,000 0.42 25,165,936 1,520,475 14.25 2009-04-16
281 2009-04-17 102,700 14,000 0.41 25,165,936 1,412,125 13.75 2009-04-15
282 2008-10-09 88,700 42,000 0.35 25,165,936 1,463,550 16.50 2008-10-06
283 2008-09-18 46,700 32,800 0.19 25,165,936 817,250 17.50 2008-09-16
284 2008-03-07 13,900 1,400 0.06 25,165,936 688,050 49.50 2008-03-05
285 2008-03-05 12,500 600 0.05 25,165,936 675,000 54.00 2008-03-03
286 2008-03-03 11,900 1,400 0.05 25,165,936 672,350 56.50 2008-02-28
287 2008-02-27 10,500 -800 0.04 25,165,936 651,000 62.00 2008-02-25
288 2008-02-26 11,300 -1,000 0.04 25,165,936 542,400 48.00 2008-02-22
289 2008-01-30 12,300 200 0.05 25,165,936 553,500 45.00 2008-01-28
290 2008-01-24 12,100 600 0.05 25,165,936 605,000 50.00 2008-01-22
291 2008-01-21 11,500 -200 0.05 25,165,936 851,000 74.00 2008-01-17
292 2008-01-18 11,700 200 0.05 25,165,936 760,500 65.00 2008-01-16
293 2008-01-09 11,500 400 0.05 25,165,936 1,035,000 90.00 2008-01-07
294 2007-12-20 11,100 800 0.04 25,165,936 1,004,550 90.50 2007-12-18
295 2007-12-19 10,300 1,200 0.04 25,165,936 1,019,700 99.00 2007-12-17
296 2007-12-13 9,100 1,400 0.04 25,165,936 987,350 108.5 2007-12-11
297 2007-12-05 7,700 -400 0.03 25,165,936 877,800 114.0 2007-12-03
298 2007-11-29 8,100 1,600 0.03 24,165,936 805,950 99.50 2007-11-27
299 2007-11-27 6,500 2,000 0.03 24,165,936 672,750 103.5 2007-11-23
300 2007-11-14 4,500 400 0.02 24,165,936 564,750 125.5 2007-11-12
301 2007-11-13 4,100 -400 0.02 24,165,936 522,750 127.5 2007-11-09
302 2007-11-09 4,500 400 0.02 24,165,936 558,000 124.0 2007-11-07
303 2007-11-01 4,100 400 0.02 24,165,936 615,000 150.0 2007-10-30
304 2007-10-17 3,700 400 0.02 24,165,936 606,800 164.0 2007-10-15
305 2007-10-16 3,300 -5,600 0.01 24,165,936 577,500 175.0 2007-10-12
306 2007-09-27 8,900 600 0.04 21,665,936 1,161,450 130.5 2007-09-24
307 2007-09-06 8,300 2,000 0.04 21,665,936 1,195,200 144.0 2007-09-04
308 2007-09-05 6,300 400 0.03 21,665,936 919,800 146.0 2007-09-03
309 2007-09-04 5,900 -400 0.03 21,665,936 961,700 163.0 2007-08-31
310 2007-09-03 6,300 1,200 0.03 21,665,936 1,039,500 165.0 2007-08-30
311 2007-08-03 5,100 -400 0.02 20,665,936 963,900 189.0 2007-08-01
312 2007-07-31 5,500 -630 0.03 20,665,936 618,750 112.5 2007-07-27
313 2007-07-16 6,130 -8,600 0.03 20,665,936 331,020 54.00 2007-07-12
314 2007-07-12 14,730 -24,600 0.07 20,665,936 633,390 43.00 2007-07-10
315 2007-07-06 39,330 -3,200 0.19 20,665,936 973,418 24.75 2007-07-04
316 2007-06-28 42,530 -10,000 0.21 20,665,936 1,148,310 27.00 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top