科軒動力（控股）有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 0.530 | 2026-04-30 | |||||
| 2 | 2026-04-30 | 2,581,486 | 20,000 | 0.80 | 320,809,109 | 1,394,002 | 0.540 | 2026-04-28 |
| 3 | 2026-04-24 | 2,561,486 | -10,000 | 0.80 | 320,809,109 | 1,639,351 | 0.640 | 2026-04-22 |
| 4 | 2026-04-21 | 2,571,486 | 30,000 | 0.81 | 316,979,109 | 1,414,317 | 0.550 | 2026-04-17 |
| 5 | 2026-04-10 | 2,541,486 | -2,000 | 0.80 | 316,979,109 | 1,651,966 | 0.650 | 2026-04-08 |
| 6 | 2026-02-09 | 2,543,486 | 30,000 | 0.80 | 316,979,109 | 2,009,354 | 0.790 | 2026-02-05 |
| 7 | 2026-02-06 | 2,513,486 | 10,000 | 0.79 | 316,979,109 | 1,935,384 | 0.770 | 2026-02-04 |
| 8 | 2026-02-05 | 2,503,486 | 30,000 | 0.79 | 316,979,109 | 1,952,719 | 0.780 | 2026-02-03 |
| 9 | 2026-01-20 | 2,473,486 | -2,000 | 0.78 | 316,979,109 | 2,424,016 | 0.980 | 2026-01-16 |
| 10 | 2026-01-15 | 2,475,486 | -19,800 | 0.78 | 316,979,109 | 2,203,183 | 0.890 | 2026-01-13 |
| 11 | 2025-11-21 | 2,495,286 | -500,000 | 0.84 | 296,979,109 | 2,170,899 | 0.870 | 2025-11-19 |
| 12 | 2025-11-20 | 2,995,286 | -700,000 | 1.01 | 296,979,109 | 2,635,852 | 0.880 | 2025-11-18 |
| 13 | 2025-11-19 | 3,695,286 | -700,000 | 1.24 | 296,979,109 | 3,510,522 | 0.950 | 2025-11-17 |
| 14 | 2025-11-17 | 4,395,286 | -500,000 | 1.48 | 296,979,109 | 4,131,569 | 0.940 | 2025-11-13 |
| 15 | 2025-11-11 | 4,895,286 | -201,600 | 1.65 | 296,979,109 | 4,797,380 | 0.980 | 2025-11-07 |
| 16 | 2025-11-07 | 5,096,886 | 390,000 | 1.72 | 296,979,109 | 4,994,948 | 0.980 | 2025-11-05 |
| 17 | 2025-11-05 | 4,706,886 | -370,000 | 1.58 | 296,979,109 | 4,612,748 | 0.980 | 2025-11-03 |
| 18 | 2025-10-28 | 5,076,886 | -1,200 | 1.71 | 296,979,109 | 5,381,499 | 1.060 | 2025-10-24 |
| 19 | 2025-10-17 | 5,078,086 | -1,160,000 | 1.71 | 296,979,109 | 5,331,990 | 1.050 | 2025-10-15 |
| 20 | 2025-10-06 | 6,238,086 | -500,800 | 2.10 | 296,979,109 | 6,924,275 | 1.110 | 2025-10-02 |
| 21 | 2025-10-03 | 6,738,886 | -500,000 | 2.27 | 296,979,109 | 7,749,719 | 1.150 | 2025-09-30 |
| 22 | 2025-09-16 | 7,238,886 | -800,000 | 2.52 | 286,979,109 | 6,514,997 | 0.900 | 2025-09-12 |
| 23 | 2025-09-01 | 8,038,886 | 9,980 | 3.54 | 226,979,109 | 7,476,164 | 0.930 | 2025-08-28 |
| 24 | 2025-08-28 | 8,028,906 | -6,000 | 3.54 | 226,979,109 | 7,466,883 | 0.930 | 2025-08-26 |
| 25 | 2025-08-27 | 8,034,906 | -110,000 | 3.54 | 226,979,109 | 7,392,114 | 0.920 | 2025-08-25 |
| 26 | 2025-08-20 | 8,144,906 | 10,000 | 3.59 | 226,979,109 | 6,597,374 | 0.810 | 2025-08-18 |
| 27 | 2025-08-19 | 8,134,906 | -600 | 3.58 | 226,979,109 | 7,402,764 | 0.910 | 2025-08-15 |
| 28 | 2025-08-18 | 8,135,506 | -5,000 | 3.58 | 226,979,109 | 7,647,376 | 0.940 | 2025-08-14 |
| 29 | 2025-08-12 | 8,140,506 | -10,000 | 3.59 | 226,979,109 | 6,512,405 | 0.800 | 2025-08-08 |
| 30 | 2025-08-06 | 8,150,506 | 10,000 | 3.59 | 226,979,109 | 5,460,839 | 0.670 | 2025-08-04 |
| 31 | 2025-08-04 | 8,140,506 | -10,000 | 3.59 | 226,979,109 | 5,535,544 | 0.680 | 2025-07-31 |
| 32 | 2025-08-01 | 8,150,506 | -400 | 3.59 | 226,979,109 | 5,705,354 | 0.700 | 2025-07-30 |
| 33 | 2025-07-28 | 8,150,906 | -10,000 | 3.59 | 226,979,109 | 5,787,143 | 0.710 | 2025-07-24 |
| 34 | 2025-07-25 | 8,160,906 | 20,000 | 3.60 | 226,979,109 | 5,631,025 | 0.690 | 2025-07-23 |
| 35 | 2025-07-22 | 8,140,906 | -10,000 | 3.59 | 226,979,109 | 5,535,816 | 0.680 | 2025-07-18 |
| 36 | 2025-07-21 | 8,150,906 | 300,000 | 3.59 | 226,979,109 | 5,542,616 | 0.680 | 2025-07-17 |
| 37 | 2025-07-18 | 7,850,906 | -1,040,000 | 3.46 | 226,979,109 | 5,495,634 | 0.700 | 2025-07-16 |
| 38 | 2025-07-17 | 8,890,906 | 10,000 | 3.92 | 226,979,109 | 6,668,180 | 0.750 | 2025-07-15 |
| 39 | 2025-07-16 | 8,880,906 | -381,000 | 3.91 | 226,979,109 | 6,394,252 | 0.720 | 2025-07-14 |
| 40 | 2025-07-15 | 9,261,906 | -2,014,000 | 4.08 | 226,979,109 | 9,261,906 | 1.000 | 2025-07-11 |
| 41 | 2025-07-08 | 11,275,906 | 11,000,000 | 4.97 | 226,979,109 | 4,341,224 | 0.385 | 2025-07-04 |
| 42 | 2025-06-17 | 275,906 | -20,000 | 0.12 | 226,979,109 | 113,121 | 0.410 | 2025-06-13 |
| 43 | 2025-06-05 | 295,906 | 19,000 | 0.13 | 226,979,109 | 121,321 | 0.410 | 2025-06-03 |
| 44 | 2025-05-15 | 276,906 | -38,000 | 0.12 | 226,979,109 | 109,378 | 0.395 | 2025-05-13 |
| 45 | 2025-05-09 | 314,906 | 30,000 | 0.14 | 226,979,109 | 94,472 | 0.300 | 2025-05-07 |
| 46 | 2025-04-25 | 284,906 | -12,000 | 0.14 | 199,979,109 | 88,321 | 0.310 | 2025-04-23 |
| 47 | 2025-04-09 | 296,906 | -10,000 | 0.15 | 199,979,109 | 80,165 | 0.270 | 2025-04-07 |
| 48 | 2025-04-08 | 306,906 | -10,000 | 0.15 | 199,979,109 | 93,606 | 0.305 | 2025-04-03 |
| 49 | 2025-04-07 | 316,906 | 20,000 | 0.16 | 199,979,109 | 96,656 | 0.305 | 2025-04-02 |
| 50 | 2025-03-11 | 296,906 | -10,000 | 0.15 | 199,979,109 | 97,979 | 0.330 | 2025-03-07 |
| 51 | 2025-03-10 | 306,906 | 10,000 | 0.15 | 199,979,109 | 95,141 | 0.310 | 2025-03-06 |
| 52 | 2025-02-26 | 296,906 | -2,000 | 0.15 | 199,979,109 | 97,979 | 0.330 | 2025-02-24 |
| 53 | 2025-02-24 | 298,906 | -10,000 | 0.15 | 199,979,109 | 95,650 | 0.320 | 2025-02-20 |
| 54 | 2025-02-20 | 308,906 | -2,000 | 0.15 | 199,979,109 | 109,662 | 0.355 | 2025-02-18 |
| 55 | 2025-02-19 | 310,906 | -2,000 | 0.16 | 199,979,109 | 110,372 | 0.355 | 2025-02-17 |
| 56 | 2024-12-13 | 312,906 | -10,000 | 0.16 | 199,979,109 | 117,340 | 0.375 | 2024-12-11 |
| 57 | 2024-12-12 | 322,906 | 10,000 | 0.16 | 199,979,109 | 125,933 | 0.390 | 2024-12-10 |
| 58 | 2024-11-14 | 312,906 | -1 | 0.16 | 199,979,109 | 142,372 | 0.455 | 2024-11-12 |
| 59 | 2024-11-12 | 312,907 | -22,000 | 0.16 | 199,979,110 | 148,631 | 0.475 | 2024-11-08 |
| 60 | 2024-11-11 | 334,907 | 6,000 | 0.17 | 199,979,110 | 157,406 | 0.470 | 2024-11-07 |
| 61 | 2024-11-08 | 328,907 | -4,000 | 0.16 | 199,979,110 | 154,586 | 0.470 | 2024-11-06 |
| 62 | 2024-10-31 | 332,907 | 20,000 | 0.17 | 199,979,110 | 156,466 | 0.470 | 2024-10-29 |
| 63 | 2024-10-29 | 312,907 | -1,000 | 0.16 | 199,979,110 | 143,937 | 0.460 | 2024-10-25 |
| 64 | 2024-10-24 | 313,907 | -34,000 | 0.16 | 199,979,110 | 144,397 | 0.460 | 2024-10-22 |
| 65 | 2024-10-18 | 347,907 | 16,000 | 0.17 | 199,979,110 | 146,121 | 0.420 | 2024-10-16 |
| 66 | 2024-10-17 | 331,907 | -40,000 | 0.17 | 199,979,110 | 147,699 | 0.445 | 2024-10-15 |
| 67 | 2024-10-15 | 371,907 | 21,000 | 0.19 | 199,979,110 | 165,499 | 0.445 | 2024-10-10 |
| 68 | 2024-10-08 | 350,907 | -26,000 | 0.19 | 185,593,579 | 164,926 | 0.470 | 2024-10-04 |
| 69 | 2024-10-04 | 376,907 | -400 | 0.20 | 185,593,579 | 160,185 | 0.425 | 2024-10-02 |
| 70 | 2024-10-03 | 377,307 | 12,000 | 0.20 | 185,593,579 | 169,788 | 0.450 | 2024-09-30 |
| 71 | 2024-10-02 | 365,307 | -200 | 0.20 | 185,593,579 | 164,388 | 0.450 | 2024-09-27 |
| 72 | 2024-09-23 | 365,507 | 10,000 | 0.20 | 185,593,579 | 160,823 | 0.440 | 2024-09-19 |
| 73 | 2024-09-16 | 355,507 | -10,000 | 0.19 | 185,593,579 | 159,978 | 0.450 | 2024-09-12 |
| 74 | 2024-09-12 | 365,507 | 30,000 | 0.20 | 185,593,579 | 175,443 | 0.480 | 2024-09-10 |
| 75 | 2024-09-11 | 335,507 | -18,000 | 0.18 | 185,593,579 | 154,333 | 0.460 | 2024-09-09 |
| 76 | 2024-09-09 | 353,507 | -2,000 | 0.19 | 185,593,579 | 148,473 | 0.420 | 2024-09-04 |
| 77 | 2024-09-02 | 355,507 | -200 | 0.19 | 185,593,579 | 149,313 | 0.420 | 2024-08-29 |
| 78 | 2024-08-27 | 355,707 | -2,000 | 0.19 | 185,593,579 | 154,733 | 0.435 | 2024-08-23 |
| 79 | 2024-07-29 | 357,707 | -8,000 | 0.19 | 185,593,579 | 155,603 | 0.435 | 2024-07-25 |
| 80 | 2024-07-22 | 365,707 | -10,000 | 0.20 | 185,593,579 | 164,568 | 0.450 | 2024-07-18 |
| 81 | 2024-07-19 | 375,707 | 18,000 | 0.20 | 185,593,579 | 169,068 | 0.450 | 2024-07-17 |
| 82 | 2024-07-05 | 357,707 | -16,000 | 0.19 | 185,593,579 | 139,506 | 0.390 | 2024-07-03 |
| 83 | 2024-07-04 | 373,707 | -6,000 | 0.20 | 185,593,579 | 145,746 | 0.390 | 2024-07-02 |
| 84 | 2024-07-03 | 379,707 | 6,000 | 0.20 | 185,593,579 | 151,883 | 0.400 | 2024-06-28 |
| 85 | 2024-07-02 | 373,707 | 16,000 | 0.20 | 185,593,579 | 155,088 | 0.415 | 2024-06-27 |
| 86 | 2024-06-21 | 357,707 | 20,000 | 0.19 | 185,593,579 | 177,065 | 0.495 | 2024-06-19 |
| 87 | 2024-06-05 | 337,707 | -10,000 | 0.18 | 185,593,579 | 168,854 | 0.500 | 2024-06-03 |
| 88 | 2024-05-31 | 347,707 | -20,000 | 0.19 | 185,593,579 | 182,546 | 0.525 | 2024-05-29 |
| 89 | 2024-05-22 | 367,707 | 20,000 | 0.20 | 185,593,579 | 193,046 | 0.525 | 2024-05-20 |
| 90 | 2024-05-21 | 347,707 | -20,000 | 0.19 | 185,593,579 | 173,854 | 0.500 | 2024-05-17 |
| 91 | 2024-05-20 | 367,707 | -4,000 | 0.20 | 185,593,579 | 182,015 | 0.495 | 2024-05-16 |
| 92 | 2024-05-14 | 371,707 | -20,000 | 0.20 | 185,593,579 | 176,561 | 0.475 | 2024-05-10 |
| 93 | 2024-05-09 | 391,707 | 20,000 | 0.21 | 185,593,579 | 188,019 | 0.480 | 2024-05-07 |
| 94 | 2024-05-07 | 371,707 | 24,000 | 0.20 | 185,593,579 | 187,712 | 0.505 | 2024-05-03 |
| 95 | 2024-04-09 | 347,707 | -20,000 | 0.19 | 185,593,579 | 166,899 | 0.480 | 2024-04-05 |
| 96 | 2024-04-08 | 367,707 | 20,000 | 0.20 | 185,593,579 | 174,661 | 0.475 | 2024-04-03 |
| 97 | 2024-04-05 | 347,707 | -1,600 | 0.19 | 185,593,579 | 161,684 | 0.465 | 2024-04-02 |
| 98 | 2024-03-22 | 349,307 | -2,000 | 0.19 | 185,593,579 | 171,160 | 0.490 | 2024-03-20 |
| 99 | 2024-03-19 | 351,307 | 2,000 | 0.19 | 185,593,579 | 163,358 | 0.465 | 2024-03-15 |
| 100 | 2024-03-14 | 349,307 | -1,000 | 0.19 | 185,593,579 | 181,640 | 0.520 | 2024-03-12 |
| 101 | 2024-02-07 | 350,307 | 12,000 | 0.19 | 185,593,579 | 168,147 | 0.480 | 2024-02-05 |
| 102 | 2024-01-30 | 338,307 | -20,000 | 0.18 | 185,593,579 | 175,920 | 0.520 | 2024-01-26 |
| 103 | 2024-01-25 | 358,307 | 20,000 | 0.19 | 185,593,579 | 170,196 | 0.475 | 2024-01-23 |
| 104 | 2023-12-21 | 338,307 | -14,000 | 0.18 | 185,593,579 | 226,666 | 0.670 | 2023-12-19 |
| 105 | 2023-12-20 | 352,307 | -10,000 | 0.19 | 185,593,579 | 236,046 | 0.670 | 2023-12-18 |
| 106 | 2023-12-14 | 362,307 | 6,000 | 0.20 | 185,593,579 | 237,311 | 0.655 | 2023-12-12 |
| 107 | 2023-12-13 | 356,307 | 18,000 | 0.19 | 185,593,579 | 231,600 | 0.650 | 2023-12-11 |
| 108 | 2023-11-17 | 338,307 | -8,000 | 0.18 | 185,593,579 | 338,307 | 1.000 | 2023-11-15 |
| 109 | 2023-11-09 | 346,307 | -21,000 | 0.19 | 185,593,579 | 306,482 | 0.885 | 2023-11-07 |
| 110 | 2023-11-08 | 367,307 | -16,000 | 0.20 | 185,593,579 | 293,846 | 0.800 | 2023-11-06 |
| 111 | 2023-11-07 | 383,307 | 15,400 | 0.21 | 185,593,579 | 274,065 | 0.715 | 2023-11-03 |
| 112 | 2023-10-20 | 367,907 | -2,000 | 0.20 | 185,593,579 | 226,263 | 0.615 | 2023-10-18 |
| 113 | 2023-10-17 | 369,907 | -2,000 | 0.20 | 185,593,579 | 216,396 | 0.585 | 2023-10-13 |
| 114 | 2023-10-16 | 371,907 | 7,400 | 0.20 | 185,593,579 | 223,144 | 0.600 | 2023-10-12 |
| 115 | 2023-10-10 | 364,507 | -4,000 | 0.20 | 185,593,580 | 218,704 | 0.600 | 2023-10-06 |
| 116 | 2023-09-06 | 368,507 | -146,000 | 0.20 | 185,593,580 | 294,806 | 0.800 | 2023-09-04 |
| 117 | 2023-09-05 | 514,507 | -124,400 | 0.28 | 185,593,580 | 385,880 | 0.750 | 2023-08-31 |
| 118 | 2023-09-04 | 638,907 | -86,200 | 0.34 | 185,593,580 | 479,180 | 0.750 | 2023-08-30 |
| 119 | 2023-08-29 | 725,107 | -1,400 | 0.39 | 185,593,580 | 761,362 | 1.050 | 2023-08-25 |
| 120 | 2023-06-30 | 726,507 | 6,400 | 0.39 | 185,593,580 | 1,198,737 | 1.650 | 2023-06-28 |
| 121 | 2023-06-26 | 720,107 | 8,600 | 0.39 | 185,593,580 | 1,224,182 | 1.700 | 2023-06-21 |
| 122 | 2023-06-21 | 711,507 | -15,000 | 0.38 | 185,593,580 | 1,245,137 | 1.750 | 2023-06-19 |
| 123 | 2023-06-20 | 726,507 | -7,600 | 0.39 | 185,593,580 | 1,198,737 | 1.650 | 2023-06-16 |
| 124 | 2023-06-09 | 734,107 | 7,600 | 0.40 | 185,593,580 | 1,137,866 | 1.550 | 2023-06-07 |
| 125 | 2023-06-08 | 726,507 | 2,000 | 0.39 | 185,593,580 | 1,126,086 | 1.550 | 2023-06-06 |
| 126 | 2023-06-06 | 724,507 | 8,000 | 0.39 | 185,593,580 | 1,086,761 | 1.500 | 2023-06-02 |
| 127 | 2023-05-22 | 716,507 | -6,200 | 0.39 | 185,593,580 | 1,253,887 | 1.750 | 2023-05-18 |
| 128 | 2023-05-18 | 722,707 | 1,000 | 0.39 | 185,593,580 | 1,192,467 | 1.650 | 2023-05-16 |
| 129 | 2023-05-04 | 721,707 | 6,200 | 0.39 | 185,593,580 | 1,226,902 | 1.700 | 2023-05-02 |
| 130 | 2023-03-28 | 715,507 | -7,400 | 0.39 | 185,593,580 | 1,538,340 | 2.150 | 2023-03-24 |
| 131 | 2023-03-27 | 722,907 | 6,200 | 0.39 | 185,593,580 | 1,409,669 | 1.950 | 2023-03-23 |
| 132 | 2023-03-24 | 716,707 | -6,200 | 0.39 | 185,593,580 | 1,397,579 | 1.950 | 2023-03-22 |
| 133 | 2023-03-21 | 722,907 | -25,000 | 0.39 | 185,593,580 | 1,301,233 | 1.800 | 2023-03-17 |
| 134 | 2023-03-20 | 747,907 | 2,200 | 0.40 | 185,593,580 | 1,271,442 | 1.700 | 2023-03-16 |
| 135 | 2023-03-17 | 745,707 | 4,000 | 0.40 | 185,593,580 | 1,267,702 | 1.700 | 2023-03-15 |
| 136 | 2023-03-10 | 741,707 | 20,000 | 0.40 | 185,593,580 | 1,260,902 | 1.700 | 2023-03-08 |
| 137 | 2023-03-07 | 721,707 | 6,200 | 0.39 | 185,593,580 | 1,299,073 | 1.800 | 2023-03-03 |
| 138 | 2023-02-22 | 715,507 | -4,000 | 0.39 | 185,593,580 | 1,395,239 | 1.950 | 2023-02-20 |
| 139 | 2023-02-15 | 719,507 | 2,000 | 0.39 | 185,593,580 | 1,367,063 | 1.900 | 2023-02-13 |
| 140 | 2023-02-06 | 717,507 | -16,000 | 0.39 | 185,593,580 | 1,470,889 | 2.050 | 2023-02-02 |
| 141 | 2022-12-22 | 733,507 | -10,000 | 0.41 | 180,193,580 | 1,173,611 | 1.600 | 2022-12-20 |
| 142 | 2022-12-12 | 743,507 | 10,000 | 0.41 | 180,193,580 | 1,412,663 | 1.900 | 2022-12-08 |
| 143 | 2022-12-07 | 733,507 | -4,000 | 0.41 | 180,193,580 | 1,467,014 | 2.000 | 2022-12-05 |
| 144 | 2022-11-11 | 737,507 | 20,000 | 0.41 | 180,193,580 | 1,475,014 | 2.000 | 2022-11-09 |
| 145 | 2022-10-27 | 717,507 | -2,000 | 0.40 | 180,193,580 | 1,327,388 | 1.850 | 2022-10-25 |
| 146 | 2022-10-26 | 719,507 | -800 | 0.40 | 180,193,580 | 1,295,113 | 1.800 | 2022-10-24 |
| 147 | 2022-10-25 | 720,307 | 800 | 0.40 | 180,193,580 | 1,404,599 | 1.950 | 2022-10-21 |
| 148 | 2022-10-24 | 719,507 | 2,000 | 0.40 | 180,193,580 | 1,295,113 | 1.800 | 2022-10-20 |
| 149 | 2022-10-21 | 717,507 | -4,000 | 0.40 | 180,193,580 | 1,363,263 | 1.900 | 2022-10-19 |
| 150 | 2022-10-05 | 721,507 | 2,000 | 0.40 | 180,193,580 | 1,515,165 | 2.100 | 2022-09-30 |
| 151 | 2022-09-30 | 719,507 | -800 | 0.40 | 180,193,580 | 1,510,965 | 2.100 | 2022-09-28 |
| 152 | 2022-09-28 | 720,307 | -11,800 | 0.40 | 180,193,580 | 1,512,645 | 2.100 | 2022-09-26 |
| 153 | 2022-09-21 | 732,107 | 212,000 | 0.41 | 180,193,580 | 1,720,451 | 2.350 | 2022-09-19 |
| 154 | 2022-09-20 | 520,107 | -10,000 | 0.29 | 180,193,580 | 1,222,251 | 2.350 | 2022-09-16 |
| 155 | 2022-09-01 | 530,107 | 15,000 | 0.29 | 180,193,580 | 848,171 | 1.600 | 2022-08-30 |
| 156 | 2022-08-18 | 515,107 | 2,000 | 0.29 | 180,193,580 | 978,703 | 1.900 | 2022-08-16 |
| 157 | 2022-08-09 | 513,107 | 4,000 | 0.28 | 180,193,580 | 1,205,801 | 2.350 | 2022-08-05 |
| 158 | 2022-08-08 | 509,107 | -2,000 | 0.28 | 180,193,580 | 1,221,857 | 2.400 | 2022-08-04 |
| 159 | 2022-08-05 | 511,107 | 12,000 | 0.28 | 180,193,580 | 1,098,880 | 2.150 | 2022-08-03 |
| 160 | 2022-08-04 | 499,107 | 10,000 | 0.28 | 180,193,580 | 1,023,169 | 2.050 | 2022-08-02 |
| 161 | 2022-07-22 | 489,107 | -2,000 | 0.27 | 180,193,580 | 1,247,223 | 2.550 | 2022-07-20 |
| 162 | 2022-07-04 | 491,107 | -2,600 | 0.27 | 180,193,580 | 1,424,210 | 2.900 | 2022-06-29 |
| 163 | 2022-06-29 | 493,707 | 1,600 | 0.27 | 180,193,580 | 1,456,436 | 2.950 | 2022-06-27 |
| 164 | 2022-06-27 | 492,107 | -4,000 | 0.27 | 180,193,580 | 1,500,926 | 3.050 | 2022-06-23 |
| 165 | 2022-06-02 | 496,107 | -1,600 | 0.28 | 180,193,580 | 1,513,126 | 3.050 | 2022-05-31 |
| 166 | 2022-05-31 | 497,707 | 2,000 | 0.28 | 180,193,580 | 1,393,580 | 2.800 | 2022-05-27 |
| 167 | 2022-05-24 | 495,707 | 4,000 | 0.28 | 180,193,580 | 1,660,618 | 3.350 | 2022-05-20 |
| 168 | 2022-05-19 | 491,707 | 1,600 | 0.27 | 180,193,580 | 1,720,975 | 3.500 | 2022-05-17 |
| 169 | 2022-05-16 | 490,107 | 60,000 | 0.27 | 180,193,580 | 1,666,364 | 3.400 | 2022-05-12 |
| 170 | 2022-05-11 | 430,107 | -118,000 | 0.24 | 180,193,580 | 1,526,880 | 3.550 | 2022-05-06 |
| 171 | 2022-05-06 | 548,107 | 127,400 | 0.30 | 180,193,580 | 2,027,996 | 3.700 | 2022-05-04 |
| 172 | 2022-05-05 | 420,707 | -12,000 | 0.23 | 180,193,580 | 1,619,722 | 3.850 | 2022-05-03 |
| 173 | 2022-05-04 | 432,707 | 60,000 | 0.24 | 180,193,580 | 1,514,475 | 3.500 | 2022-04-29 |
| 174 | 2022-05-03 | 372,707 | 6,000 | 0.21 | 180,193,580 | 1,341,745 | 3.600 | 2022-04-28 |
| 175 | 2022-04-29 | 366,707 | 31,000 | 0.20 | 180,193,580 | 1,301,810 | 3.550 | 2022-04-27 |
| 176 | 2022-04-28 | 335,707 | 24,600 | 0.19 | 180,193,580 | 1,258,901 | 3.750 | 2022-04-26 |
| 177 | 2022-04-27 | 311,107 | 2,000 | 0.17 | 180,193,580 | 1,119,985 | 3.600 | 2022-04-25 |
| 178 | 2022-04-26 | 309,107 | 1,200 | 0.17 | 180,193,580 | 1,159,151 | 3.750 | 2022-04-22 |
| 179 | 2022-04-25 | 307,907 | -2,200 | 0.17 | 180,193,580 | 1,093,070 | 3.550 | 2022-04-21 |
| 180 | 2022-04-21 | 310,107 | 2,000 | 0.17 | 180,193,580 | 837,289 | 2.700 | 2022-04-19 |
| 181 | 2022-04-20 | 308,107 | -8,400 | 0.17 | 180,193,580 | 831,889 | 2.700 | 2022-04-14 |
| 182 | 2022-04-07 | 316,507 | 2,400 | 0.18 | 180,193,580 | 807,093 | 2.550 | 2022-04-04 |
| 183 | 2022-04-06 | 314,107 | 3,600 | 0.17 | 180,193,580 | 785,268 | 2.500 | 2022-04-01 |
| 184 | 2022-04-04 | 310,507 | 12,000 | 0.17 | 180,193,580 | 791,793 | 2.550 | 2022-03-31 |
| 185 | 2022-03-24 | 298,507 | 2,400 | 0.17 | 180,193,580 | 776,118 | 2.600 | 2022-03-22 |
| 186 | 2022-03-21 | 296,107 | -3,000 | 0.16 | 180,193,580 | 843,905 | 2.850 | 2022-03-17 |
| 187 | 2022-03-18 | 299,107 | 3,800 | 0.17 | 180,193,580 | 822,544 | 2.750 | 2022-03-16 |
| 188 | 2022-03-14 | 295,307 | -25,000 | 0.16 | 180,193,580 | 1,048,340 | 3.550 | 2022-03-10 |
| 189 | 2022-02-22 | 320,307 | 2,000 | 0.18 | 180,193,580 | 1,361,305 | 4.250 | 2022-02-18 |
| 190 | 2022-01-28 | 318,307 | 2,000 | 0.18 | 180,193,580 | 1,320,974 | 4.150 | 2022-01-26 |
| 191 | 2022-01-06 | 316,307 | -1,200 | 0.18 | 180,193,580 | 1,423,382 | 4.500 | 2022-01-04 |
| 192 | 2022-01-04 | 317,507 | -2,000 | 0.18 | 180,193,580 | 1,524,034 | 4.800 | 2021-12-30 |
| 193 | 2021-12-30 | 319,507 | -9,800 | 0.18 | 180,193,580 | 1,565,584 | 4.900 | 2021-12-28 |
| 194 | 2021-12-29 | 329,307 | -4,000 | 0.18 | 180,193,580 | 1,465,416 | 4.450 | 2021-12-23 |
| 195 | 2021-12-21 | 333,307 | -800 | 0.18 | 180,193,580 | 1,483,216 | 4.450 | 2021-12-17 |
| 196 | 2021-12-15 | 334,107 | 6,000 | 0.19 | 180,193,580 | 1,453,365 | 4.350 | 2021-12-13 |
| 197 | 2021-12-10 | 328,107 | 3,800 | 0.18 | 180,193,580 | 1,345,239 | 4.100 | 2021-12-08 |
| 198 | 2021-12-08 | 324,307 | -2,000 | 0.18 | 180,193,580 | 1,329,659 | 4.100 | 2021-12-06 |
| 199 | 2021-12-07 | 326,307 | -4,200 | 0.18 | 180,193,580 | 1,386,805 | 4.250 | 2021-12-03 |
| 200 | 2021-12-06 | 330,507 | 6,200 | 0.18 | 180,193,580 | 1,322,028 | 4.000 | 2021-12-02 |
| 201 | 2021-12-03 | 324,307 | 2,000 | 0.18 | 180,193,580 | 1,491,812 | 4.600 | 2021-12-01 |
| 202 | 2021-12-02 | 322,307 | 2,000 | 0.18 | 180,193,580 | 1,466,497 | 4.550 | 2021-11-30 |
| 203 | 2021-11-26 | 320,307 | -10,000 | 0.18 | 180,193,580 | 1,601,535 | 5.000 | 2021-11-24 |
| 204 | 2021-11-23 | 330,307 | 2,400 | 0.18 | 180,193,580 | 1,800,173 | 5.450 | 2021-11-19 |
| 205 | 2021-11-19 | 327,907 | -600 | 0.18 | 180,193,580 | 1,803,489 | 5.500 | 2021-11-17 |
| 206 | 2021-11-18 | 328,507 | -10 | 0.18 | 180,193,580 | 1,790,363 | 5.450 | 2021-11-16 |
| 207 | 2021-11-16 | 328,517 | 400 | 0.18 | 180,193,580 | 1,773,992 | 5.400 | 2021-11-12 |
| 208 | 2021-11-12 | 328,117 | -1,000 | 0.18 | 180,193,580 | 1,771,832 | 5.400 | 2021-11-10 |
| 209 | 2021-11-11 | 329,117 | 4,000 | 0.18 | 180,193,580 | 1,826,599 | 5.550 | 2021-11-09 |
| 210 | 2021-11-10 | 325,117 | -800 | 0.18 | 180,193,580 | 1,820,655 | 5.600 | 2021-11-08 |
| 211 | 2021-11-05 | 325,917 | -2,000 | 0.18 | 180,193,580 | 1,743,656 | 5.350 | 2021-11-03 |
| 212 | 2021-11-02 | 327,917 | 8,800 | 0.18 | 180,193,580 | 1,688,773 | 5.150 | 2021-10-29 |
| 213 | 2021-10-29 | 319,117 | 2,000 | 0.18 | 180,193,580 | 1,675,364 | 5.250 | 2021-10-27 |
| 214 | 2021-10-28 | 317,117 | 5,600 | 0.18 | 180,193,580 | 1,712,432 | 5.400 | 2021-10-26 |
| 215 | 2021-10-25 | 311,517 | -10,000 | 0.17 | 180,193,580 | 1,837,950 | 5.900 | 2021-10-21 |
| 216 | 2021-10-22 | 321,517 | -15,000 | 0.18 | 180,193,580 | 1,961,254 | 6.100 | 2021-10-20 |
| 217 | 2021-10-21 | 336,517 | 1,800 | 0.19 | 180,193,580 | 1,850,844 | 5.500 | 2021-10-19 |
| 218 | 2021-10-12 | 334,717 | -2,000 | 0.19 | 180,193,580 | 1,723,793 | 5.150 | 2021-10-08 |
| 219 | 2021-10-08 | 336,717 | -22,000 | 0.19 | 180,193,580 | 1,717,257 | 5.100 | 2021-10-06 |
| 220 | 2021-10-07 | 358,717 | -9,800 | 0.20 | 180,193,580 | 1,793,585 | 5.000 | 2021-10-05 |
| 221 | 2021-10-05 | 368,517 | -2,200 | 0.20 | 180,193,580 | 1,897,863 | 5.150 | 2021-09-30 |
| 222 | 2021-09-29 | 370,717 | 10,000 | 0.21 | 180,193,580 | 1,890,657 | 5.100 | 2021-09-27 |
| 223 | 2021-09-27 | 360,717 | -4,000 | 0.20 | 180,193,580 | 1,875,728 | 5.200 | 2021-09-23 |
| 224 | 2021-09-23 | 364,717 | 6,400 | 0.20 | 180,193,580 | 1,878,293 | 5.150 | 2021-09-20 |
| 225 | 2021-09-17 | 358,317 | 28,200 | 0.20 | 180,193,580 | 2,042,407 | 5.700 | 2021-09-15 |
| 226 | 2021-09-16 | 330,117 | 17,400 | 0.18 | 180,193,580 | 1,964,196 | 5.950 | 2021-09-14 |
| 227 | 2021-09-15 | 312,717 | 10,800 | 0.17 | 180,193,580 | 1,813,759 | 5.800 | 2021-09-13 |
| 228 | 2021-09-14 | 301,917 | 4,000 | 0.17 | 180,193,580 | 1,660,544 | 5.500 | 2021-09-10 |
| 229 | 2021-09-08 | 297,917 | -10,000 | 0.17 | 180,193,580 | 1,713,023 | 5.750 | 2021-09-06 |
| 230 | 2021-09-07 | 307,917 | 1,800 | 0.17 | 180,193,580 | 1,693,544 | 5.500 | 2021-09-03 |
| 231 | 2021-09-01 | 306,117 | -10,000 | 0.17 | 180,193,580 | 1,928,537 | 6.300 | 2021-08-30 |
| 232 | 2021-08-24 | 316,117 | 14,000 | 0.18 | 180,193,580 | 1,628,003 | 5.150 | 2021-08-20 |
| 233 | 2021-08-23 | 302,117 | 4,400 | 0.17 | 180,193,580 | 1,571,008 | 5.200 | 2021-08-19 |
| 234 | 2021-08-20 | 297,717 | 2,000 | 0.17 | 180,193,580 | 1,711,873 | 5.750 | 2021-08-18 |
| 235 | 2021-08-19 | 295,717 | -26,200 | 0.16 | 180,193,580 | 1,656,015 | 5.600 | 2021-08-17 |
| 236 | 2021-08-18 | 321,917 | 4,000 | 0.18 | 180,193,580 | 1,979,790 | 6.150 | 2021-08-16 |
| 237 | 2021-08-16 | 317,917 | 14,000 | 0.18 | 180,193,580 | 2,018,773 | 6.350 | 2021-08-12 |
| 238 | 2021-08-09 | 303,917 | -2,000 | 0.17 | 174,129,336 | 2,021,048 | 6.650 | 2021-08-05 |
| 239 | 2021-08-05 | 305,917 | 2,000 | 0.18 | 174,129,336 | 1,973,165 | 6.450 | 2021-08-03 |
| 240 | 2021-08-03 | 303,917 | -9,000 | 0.17 | 174,129,336 | 2,051,440 | 6.750 | 2021-07-30 |
| 241 | 2021-08-02 | 312,917 | 9,000 | 0.18 | 174,129,336 | 2,049,606 | 6.550 | 2021-07-29 |
| 242 | 2021-07-30 | 303,917 | 1,400 | 0.17 | 174,129,336 | 1,899,481 | 6.250 | 2021-07-28 |
| 243 | 2021-07-29 | 302,517 | -8,800 | 0.17 | 174,129,336 | 1,936,109 | 6.400 | 2021-07-27 |
| 244 | 2021-07-28 | 311,317 | 10,800 | 0.18 | 174,129,336 | 2,132,521 | 6.850 | 2021-07-26 |
| 245 | 2021-07-26 | 300,517 | -16,000 | 0.17 | 174,129,336 | 1,983,412 | 6.600 | 2021-07-22 |
| 246 | 2021-07-23 | 316,517 | -6,000 | 0.18 | 174,129,336 | 2,009,883 | 6.350 | 2021-07-21 |
| 247 | 2021-07-21 | 322,517 | -12,800 | 0.19 | 174,129,336 | 2,241,493 | 6.950 | 2021-07-19 |
| 248 | 2021-07-20 | 335,317 | -10,200 | 0.19 | 174,129,336 | 2,330,453 | 6.950 | 2021-07-16 |
| 249 | 2021-07-19 | 345,517 | -23,800 | 0.20 | 174,129,336 | 2,453,171 | 7.100 | 2021-07-15 |
| 250 | 2021-07-08 | 369,317 | -2,000 | 0.21 | 174,129,336 | 2,788,343 | 7.550 | 2021-07-06 |
| 251 | 2021-07-07 | 371,317 | -6,000 | 0.21 | 174,129,336 | 2,766,312 | 7.450 | 2021-07-05 |
| 252 | 2021-07-06 | 377,317 | -8,000 | 0.22 | 174,129,336 | 2,603,487 | 6.900 | 2021-07-02 |
| 253 | 2021-07-02 | 385,317 | -9,400 | 0.22 | 174,129,336 | 2,774,282 | 7.200 | 2021-06-29 |
| 254 | 2021-06-29 | 394,717 | -2,000 | 0.23 | 174,129,336 | 2,940,642 | 7.450 | 2021-06-25 |
| 255 | 2021-06-25 | 396,717 | -22,200 | 0.23 | 174,129,336 | 2,915,870 | 7.350 | 2021-06-23 |
| 256 | 2021-06-23 | 418,917 | 4,000 | 0.25 | 166,776,136 | 3,120,932 | 7.450 | 2021-06-21 |
| 257 | 2021-06-22 | 414,917 | -2,000 | 0.25 | 166,776,136 | 3,194,861 | 7.700 | 2021-06-18 |
| 258 | 2021-06-17 | 416,917 | -8,000 | 0.25 | 166,776,136 | 3,272,798 | 7.850 | 2021-06-15 |
| 259 | 2021-06-16 | 424,917 | 800 | 0.25 | 166,776,136 | 3,335,598 | 7.850 | 2021-06-11 |
| 260 | 2021-06-15 | 424,117 | 58,000 | 0.25 | 166,776,136 | 3,329,318 | 7.850 | 2021-06-10 |
| 261 | 2021-06-11 | 366,117 | 19,600 | 0.22 | 166,776,136 | 2,690,960 | 7.350 | 2021-06-09 |
| 262 | 2021-06-10 | 346,517 | -98,000 | 0.21 | 166,776,136 | 2,477,597 | 7.150 | 2021-06-08 |
| 263 | 2021-06-09 | 444,517 | 16,200 | 0.27 | 166,776,136 | 3,311,652 | 7.450 | 2021-06-07 |
| 264 | 2021-06-08 | 428,317 | 1,400 | 0.26 | 166,776,136 | 3,640,695 | 8.500 | 2021-06-04 |
| 265 | 2021-06-07 | 426,917 | 2,000 | 0.26 | 166,776,136 | 3,586,103 | 8.400 | 2021-06-03 |
| 266 | 2021-06-04 | 424,917 | -1,600 | 0.25 | 166,776,136 | 3,675,532 | 8.650 | 2021-06-02 |
| 267 | 2021-06-03 | 426,517 | 20,000 | 0.26 | 166,776,136 | 3,668,046 | 8.600 | 2021-06-01 |
| 268 | 2021-06-02 | 406,517 | 15,000 | 0.24 | 166,776,136 | 3,699,305 | 9.100 | 2021-05-31 |
| 269 | 2021-06-01 | 391,517 | -6,000 | 0.23 | 166,776,136 | 3,269,167 | 8.350 | 2021-05-28 |
| 270 | 2021-05-31 | 397,517 | -24,000 | 0.24 | 166,776,136 | 3,478,274 | 8.750 | 2021-05-27 |
| 271 | 2021-05-28 | 421,517 | 2,600 | 0.25 | 166,776,136 | 3,266,757 | 7.750 | 2021-05-26 |
| 272 | 2021-05-27 | 418,917 | -8,200 | 0.25 | 166,776,136 | 3,204,715 | 7.650 | 2021-05-25 |
| 273 | 2021-05-26 | 427,117 | 43,800 | 0.26 | 166,776,136 | 3,395,580 | 7.950 | 2021-05-24 |
| 274 | 2021-05-25 | 383,317 | -1,200 | 0.23 | 166,776,136 | 2,644,887 | 6.900 | 2021-05-21 |
| 275 | 2021-05-21 | 384,517 | 12,200 | 0.23 | 166,776,136 | 2,672,393 | 6.950 | 2021-05-18 |
| 276 | 2021-05-20 | 372,317 | -2,600 | 0.22 | 166,776,136 | 2,587,603 | 6.950 | 2021-05-17 |
| 277 | 2021-05-18 | 374,917 | 27,000 | 0.22 | 166,776,136 | 2,624,419 | 7.000 | 2021-05-14 |
| 278 | 2021-05-12 | 347,917 | -1,400 | 0.21 | 166,776,136 | 2,400,627 | 6.900 | 2021-05-10 |
| 279 | 2021-05-07 | 349,317 | -5,600 | 0.21 | 166,776,136 | 2,550,014 | 7.300 | 2021-05-05 |
| 280 | 2021-05-06 | 354,917 | 6,000 | 0.21 | 166,776,136 | 2,626,386 | 7.400 | 2021-05-04 |
| 281 | 2021-05-05 | 348,917 | 15,400 | 0.21 | 166,776,136 | 2,599,432 | 7.450 | 2021-05-03 |
| 282 | 2021-05-04 | 333,517 | 2,200 | 0.20 | 166,776,136 | 2,417,998 | 7.250 | 2021-04-30 |
| 283 | 2021-05-03 | 331,317 | 5,070 | 0.20 | 166,776,136 | 2,203,258 | 6.650 | 2021-04-29 |
| 284 | 2021-04-30 | 326,247 | -40,000 | 0.20 | 166,776,136 | 2,185,855 | 6.700 | 2021-04-28 |
| 285 | 2021-04-26 | 366,247 | 17,400 | 0.22 | 166,776,136 | 2,527,104 | 6.900 | 2021-04-22 |
| 286 | 2021-04-22 | 348,847 | -1,600 | 0.21 | 165,806,136 | 2,337,275 | 6.700 | 2021-04-20 |
| 287 | 2021-04-21 | 350,447 | 3,200 | 0.21 | 165,806,136 | 2,418,084 | 6.900 | 2021-04-19 |
| 288 | 2021-04-19 | 347,247 | -400 | 0.21 | 165,806,136 | 2,448,091 | 7.050 | 2021-04-15 |
| 289 | 2021-04-16 | 347,647 | 22,000 | 0.21 | 165,806,136 | 2,416,147 | 6.950 | 2021-04-14 |
| 290 | 2021-04-15 | 325,647 | 5,400 | 0.20 | 165,806,136 | 2,279,529 | 7.000 | 2021-04-13 |
| 291 | 2021-04-13 | 320,247 | 2,200 | 0.19 | 165,806,136 | 2,177,680 | 6.800 | 2021-04-09 |
| 292 | 2021-04-12 | 318,047 | 8,000 | 0.19 | 165,806,136 | 2,162,720 | 6.800 | 2021-04-08 |
| 293 | 2021-04-09 | 310,047 | -21,000 | 0.19 | 165,806,136 | 2,201,334 | 7.100 | 2021-04-07 |
| 294 | 2021-04-08 | 331,047 | -1,200 | 0.20 | 165,806,136 | 2,168,358 | 6.550 | 2021-04-01 |
| 295 | 2021-04-01 | 332,247 | -3,000 | 0.20 | 165,806,136 | 2,192,830 | 6.600 | 2021-03-30 |
| 296 | 2021-03-30 | 335,247 | 6,600 | 0.20 | 165,806,136 | 2,279,680 | 6.800 | 2021-03-26 |
| 297 | 2021-03-29 | 328,647 | 13,800 | 0.20 | 165,806,136 | 2,169,070 | 6.600 | 2021-03-25 |
| 298 | 2021-03-26 | 314,847 | 8,600 | 0.19 | 165,806,136 | 2,062,248 | 6.550 | 2021-03-24 |
| 299 | 2021-03-25 | 306,247 | -5,600 | 0.18 | 165,806,136 | 2,266,228 | 7.400 | 2021-03-23 |
| 300 | 2021-03-24 | 311,847 | -22,000 | 0.19 | 165,806,136 | 2,104,967 | 6.750 | 2021-03-22 |
| 301 | 2021-03-23 | 333,847 | 26,600 | 0.20 | 165,806,136 | 2,220,083 | 6.650 | 2021-03-19 |
| 302 | 2021-03-22 | 307,247 | 6,000 | 0.19 | 165,806,136 | 1,951,018 | 6.350 | 2021-03-18 |
| 303 | 2021-03-19 | 301,247 | 2,000 | 0.18 | 165,806,136 | 1,912,918 | 6.350 | 2021-03-17 |
| 304 | 2021-03-18 | 299,247 | -6,000 | 0.18 | 165,806,136 | 1,989,993 | 6.650 | 2021-03-16 |
| 305 | 2021-03-17 | 305,247 | -2,800 | 0.19 | 160,446,136 | 1,938,318 | 6.350 | 2021-03-15 |
| 306 | 2021-03-16 | 308,047 | 200 | 0.19 | 160,446,136 | 1,940,696 | 6.300 | 2021-03-12 |
| 307 | 2021-03-15 | 307,847 | 28,600 | 0.19 | 160,446,136 | 1,924,044 | 6.250 | 2021-03-11 |
| 308 | 2021-03-12 | 279,247 | 2,000 | 0.17 | 160,446,136 | 1,675,482 | 6.000 | 2021-03-10 |
| 309 | 2021-03-10 | 277,247 | 2,000 | 0.17 | 160,446,136 | 1,691,207 | 6.100 | 2021-03-08 |
| 310 | 2021-03-09 | 275,247 | -3,200 | 0.17 | 160,446,136 | 1,692,769 | 6.150 | 2021-03-05 |
| 311 | 2021-03-08 | 278,447 | -8,000 | 0.17 | 160,446,136 | 1,628,915 | 5.850 | 2021-03-04 |
| 312 | 2021-03-05 | 286,447 | 200 | 0.18 | 160,446,136 | 1,733,004 | 6.050 | 2021-03-03 |
| 313 | 2021-03-04 | 286,247 | 3,000 | 0.18 | 160,446,136 | 1,688,857 | 5.900 | 2021-03-02 |
| 314 | 2021-03-03 | 283,247 | 1,600 | 0.18 | 160,446,136 | 1,826,943 | 6.450 | 2021-03-01 |
| 315 | 2021-03-01 | 281,647 | 4,000 | 0.18 | 160,446,136 | 1,661,717 | 5.900 | 2021-02-25 |
| 316 | 2021-02-25 | 277,647 | -10,000 | 0.17 | 160,446,136 | 1,763,058 | 6.350 | 2021-02-23 |
| 317 | 2021-02-23 | 287,647 | 16,000 | 0.18 | 160,446,136 | 1,884,088 | 6.550 | 2021-02-19 |
| 318 | 2021-02-19 | 271,647 | -800 | 0.17 | 160,446,136 | 1,928,694 | 7.100 | 2021-02-17 |
| 319 | 2021-02-17 | 272,447 | -8,000 | 0.17 | 160,446,136 | 1,811,773 | 6.650 | 2021-02-10 |
| 320 | 2021-02-16 | 280,447 | -2,000 | 0.17 | 160,446,136 | 1,808,883 | 6.450 | 2021-02-09 |
| 321 | 2021-02-10 | 282,447 | 6,000 | 0.18 | 160,446,136 | 1,807,661 | 6.400 | 2021-02-08 |
| 322 | 2021-02-09 | 276,447 | 4,000 | 0.17 | 160,446,136 | 1,644,860 | 5.950 | 2021-02-05 |
| 323 | 2021-02-08 | 272,447 | 10,000 | 0.17 | 160,446,136 | 1,580,193 | 5.800 | 2021-02-04 |
| 324 | 2021-02-02 | 262,447 | -2,000 | 0.16 | 160,446,136 | 1,522,193 | 5.800 | 2021-01-29 |
| 325 | 2021-02-01 | 264,447 | -6,600 | 0.16 | 160,446,136 | 1,507,348 | 5.700 | 2021-01-28 |
| 326 | 2021-01-29 | 271,047 | -2,000 | 0.17 | 160,446,136 | 1,544,968 | 5.700 | 2021-01-27 |
| 327 | 2021-01-28 | 273,047 | -6,200 | 0.17 | 160,446,136 | 1,583,673 | 5.800 | 2021-01-26 |
| 328 | 2021-01-27 | 279,247 | 10,000 | 0.17 | 160,446,136 | 1,591,708 | 5.700 | 2021-01-25 |
| 329 | 2021-01-26 | 269,247 | 13,400 | 0.17 | 160,446,136 | 1,561,633 | 5.800 | 2021-01-22 |
| 330 | 2021-01-25 | 255,847 | 8,000 | 0.16 | 160,446,136 | 1,317,612 | 5.150 | 2021-01-21 |
| 331 | 2021-01-22 | 247,847 | 3,800 | 0.15 | 160,446,136 | 1,313,589 | 5.300 | 2021-01-20 |
| 332 | 2021-01-20 | 244,047 | -6,000 | 0.15 | 160,446,136 | 1,330,056 | 5.450 | 2021-01-18 |
| 333 | 2021-01-19 | 250,047 | 1,200 | 0.16 | 160,446,136 | 1,450,273 | 5.800 | 2021-01-15 |
| 334 | 2021-01-18 | 248,847 | -2,000 | 0.16 | 160,446,136 | 1,480,640 | 5.950 | 2021-01-14 |
| 335 | 2021-01-15 | 250,847 | 3,800 | 0.16 | 160,446,136 | 1,517,624 | 6.050 | 2021-01-13 |
| 336 | 2021-01-14 | 247,047 | -2,000 | 0.15 | 160,446,136 | 1,519,339 | 6.150 | 2021-01-12 |
| 337 | 2021-01-12 | 249,047 | -27,400 | 0.16 | 160,446,136 | 1,494,282 | 6.000 | 2021-01-08 |
| 338 | 2021-01-11 | 276,447 | -10,000 | 0.17 | 160,446,136 | 1,658,682 | 6.000 | 2021-01-07 |
| 339 | 2021-01-08 | 286,447 | -800 | 0.18 | 160,446,136 | 1,833,261 | 6.400 | 2021-01-06 |
| 340 | 2021-01-07 | 287,247 | 4,400 | 0.18 | 160,446,136 | 1,982,004 | 6.900 | 2021-01-05 |
| 341 | 2021-01-06 | 282,847 | 31,600 | 0.18 | 160,446,136 | 2,022,356 | 7.150 | 2021-01-04 |
| 342 | 2021-01-05 | 251,247 | -18,600 | 0.16 | 160,446,136 | 1,507,482 | 6.000 | 2020-12-30 |
| 343 | 2021-01-04 | 269,847 | 21,200 | 0.17 | 160,446,136 | 1,565,113 | 5.800 | 2020-12-29 |
| 344 | 2020-12-18 | 248,647 | -2,200 | 0.16 | 157,366,136 | 1,168,641 | 4.700 | 2020-12-16 |
| 345 | 2020-12-15 | 250,847 | -2,400 | 0.16 | 157,366,136 | 1,141,354 | 4.550 | 2020-12-11 |
| 346 | 2020-12-14 | 253,247 | 2,200 | 0.16 | 157,366,136 | 1,164,936 | 4.600 | 2020-12-10 |
| 347 | 2020-12-08 | 251,047 | 2,400 | 0.16 | 157,366,136 | 1,205,026 | 4.800 | 2020-12-04 |
| 348 | 2020-12-07 | 248,647 | 4,200 | 0.16 | 157,366,136 | 1,205,938 | 4.850 | 2020-12-03 |
| 349 | 2020-12-04 | 244,447 | -8,000 | 0.16 | 157,366,136 | 1,161,123 | 4.750 | 2020-12-02 |
| 350 | 2020-12-03 | 252,447 | 9,600 | 0.16 | 157,366,136 | 1,224,368 | 4.850 | 2020-12-01 |
| 351 | 2020-12-02 | 242,847 | -14,000 | 0.15 | 157,366,136 | 1,092,812 | 4.500 | 2020-11-30 |
| 352 | 2020-12-01 | 256,847 | 3,000 | 0.16 | 157,366,136 | 1,207,181 | 4.700 | 2020-11-27 |
| 353 | 2020-11-30 | 253,847 | 2,000 | 0.16 | 157,366,136 | 1,104,234 | 4.350 | 2020-11-26 |
| 354 | 2020-11-27 | 251,847 | 19,400 | 0.16 | 157,366,136 | 1,070,350 | 4.250 | 2020-11-25 |
| 355 | 2020-11-25 | 232,447 | 4,400 | 0.15 | 157,366,136 | 953,033 | 4.100 | 2020-11-23 |
| 356 | 2020-11-24 | 228,047 | 7,600 | 0.14 | 157,366,136 | 855,176 | 3.750 | 2020-11-20 |
| 357 | 2020-11-18 | 220,447 | -2,000 | 0.14 | 153,366,136 | 760,542 | 3.450 | 2020-11-16 |
| 358 | 2020-11-17 | 222,447 | 2,800 | 0.15 | 153,366,136 | 800,809 | 3.600 | 2020-11-13 |
| 359 | 2020-11-10 | 219,647 | 600 | 0.14 | 153,366,136 | 779,747 | 3.550 | 2020-11-06 |
| 360 | 2020-11-05 | 219,047 | 4,000 | 0.14 | 153,366,136 | 722,855 | 3.300 | 2020-11-03 |
| 361 | 2020-10-30 | 215,047 | -2,000 | 0.15 | 147,366,136 | 795,674 | 3.700 | 2020-10-28 |
| 362 | 2020-10-21 | 217,047 | 6,200 | 0.16 | 137,097,864 | 824,779 | 3.800 | 2020-10-19 |
| 363 | 2020-10-20 | 210,847 | -4,000 | 0.15 | 137,097,864 | 832,846 | 3.950 | 2020-10-16 |
| 364 | 2020-10-19 | 214,847 | -7,200 | 0.16 | 137,097,864 | 859,388 | 4.000 | 2020-10-15 |
| 365 | 2020-10-16 | 222,047 | -8,000 | 0.16 | 137,097,864 | 854,881 | 3.850 | 2020-10-14 |
| 366 | 2020-10-15 | 230,047 | -4,400 | 0.17 | 137,097,864 | 598,122 | 2.600 | 2020-10-12 |
| 367 | 2020-10-14 | 234,447 | 4,400 | 0.17 | 137,097,864 | 586,118 | 2.500 | 2020-10-09 |
| 368 | 2020-10-09 | 230,047 | 7,000 | 0.17 | 137,097,864 | 540,610 | 2.350 | 2020-10-07 |
| 369 | 2020-09-21 | 223,047 | 200 | 0.16 | 137,097,864 | 602,227 | 2.700 | 2020-09-17 |
| 370 | 2020-08-04 | 222,847 | 10,000 | 0.16 | 137,097,864 | 479,121 | 2.150 | 2020-07-31 |
| 371 | 2020-07-24 | 212,847 | -5,000 | 0.16 | 137,097,864 | 510,833 | 2.400 | 2020-07-22 |
| 372 | 2020-07-23 | 217,847 | -12,000 | 0.16 | 137,097,864 | 533,725 | 2.450 | 2020-07-21 |
| 373 | 2020-07-10 | 229,847 | 5,000 | 0.17 | 137,097,864 | 540,140 | 2.350 | 2020-07-08 |
| 374 | 2020-07-06 | 224,847 | -1,000 | 0.16 | 137,097,864 | 528,390 | 2.350 | 2020-07-02 |
| 375 | 2020-07-03 | 225,847 | -6,000 | 0.16 | 137,097,864 | 519,448 | 2.300 | 2020-06-30 |
| 376 | 2020-06-11 | 231,847 | 5,000 | 0.17 | 137,097,864 | 637,579 | 2.750 | 2020-06-09 |
| 377 | 2020-03-30 | 226,847 | -2,200 | 0.17 | 137,099,264 | 646,514 | 2.850 | 2020-03-26 |
| 378 | 2020-03-03 | 229,047 | 4,000 | 0.17 | 138,165,464 | 961,997 | 4.200 | 2020-02-28 |
| 379 | 2020-02-28 | 225,047 | -230 | 0.16 | 138,165,464 | 1,012,712 | 4.500 | 2020-02-26 |
| 380 | 2020-02-06 | 225,277 | -600 | 0.16 | 138,165,464 | 1,002,483 | 4.450 | 2020-02-04 |
| 381 | 2019-11-22 | 225,877 | -1,200 | 0.16 | 139,066,264 | 1,072,916 | 4.750 | 2019-11-20 |
| 382 | 2019-11-18 | 227,077 | -800 | 0.16 | 139,066,264 | 1,124,031 | 4.950 | 2019-11-14 |
| 383 | 2019-10-25 | 227,877 | 4,000 | 0.16 | 140,636,664 | 1,184,960 | 5.200 | 2019-10-23 |
| 384 | 2019-10-17 | 223,877 | -1,000 | 0.16 | 140,636,664 | 1,197,742 | 5.350 | 2019-10-15 |
| 385 | 2019-10-08 | 224,877 | -800 | 0.16 | 142,172,664 | 1,236,824 | 5.500 | 2019-10-03 |
| 386 | 2019-09-25 | 225,677 | -400 | 0.16 | 142,172,664 | 1,275,075 | 5.650 | 2019-09-23 |
| 387 | 2019-09-23 | 226,077 | 4,000 | 0.16 | 142,172,664 | 1,266,031 | 5.600 | 2019-09-19 |
| 388 | 2019-09-05 | 222,077 | 4,000 | 0.16 | 142,172,664 | 1,210,320 | 5.450 | 2019-09-03 |
| 389 | 2019-08-23 | 218,077 | -600 | 0.15 | 142,172,664 | 1,177,616 | 5.400 | 2019-08-21 |
| 390 | 2019-08-13 | 218,677 | -1,000 | 0.15 | 142,172,664 | 1,312,062 | 6.000 | 2019-08-09 |
| 391 | 2019-08-07 | 219,677 | -2,800 | 0.15 | 142,172,664 | 1,318,062 | 6.000 | 2019-08-05 |
| 392 | 2019-07-19 | 222,477 | -400 | 0.16 | 137,720,936 | 1,179,128 | 5.300 | 2019-07-17 |
| 393 | 2019-07-10 | 222,877 | -400 | 0.16 | 137,720,936 | 1,192,392 | 5.350 | 2019-07-08 |
| 394 | 2019-06-26 | 223,277 | -2,000 | 0.16 | 137,720,936 | 1,339,662 | 6.000 | 2019-06-24 |
| 395 | 2019-05-30 | 225,277 | -4,600 | 0.16 | 137,720,936 | 1,464,301 | 6.500 | 2019-05-28 |
| 396 | 2019-04-18 | 229,877 | 4,000 | 0.18 | 124,320,936 | 1,402,250 | 6.100 | 2019-04-16 |
| 397 | 2019-04-15 | 225,877 | 4,000 | 0.18 | 124,320,936 | 1,558,551 | 6.900 | 2019-04-11 |
| 398 | 2019-04-09 | 221,877 | -4,000 | 0.18 | 124,320,936 | 1,542,045 | 6.950 | 2019-04-04 |
| 399 | 2019-04-08 | 225,877 | -3,800 | 0.19 | 116,320,936 | 1,445,613 | 6.400 | 2019-04-03 |
| 400 | 2019-04-04 | 229,677 | -4,000 | 0.20 | 116,320,936 | 1,538,836 | 6.700 | 2019-04-02 |
| 401 | 2019-04-03 | 233,677 | -8,600 | 0.20 | 116,320,936 | 1,250,172 | 5.350 | 2019-04-01 |
| 402 | 2019-03-15 | 242,277 | 4,000 | 0.23 | 107,320,936 | 1,187,157 | 4.900 | 2019-03-13 |
| 403 | 2019-03-01 | 238,277 | -6,000 | 0.22 | 107,320,936 | 1,203,299 | 5.050 | 2019-02-27 |
| 404 | 2019-02-28 | 244,277 | -1,400 | 0.23 | 107,320,936 | 1,233,599 | 5.050 | 2019-02-26 |
| 405 | 2019-02-27 | 245,677 | 6,000 | 0.23 | 107,320,936 | 1,216,101 | 4.950 | 2019-02-25 |
| 406 | 2019-02-13 | 239,677 | -2,000 | 0.22 | 107,320,936 | 1,174,417 | 4.900 | 2019-02-11 |
| 407 | 2018-12-17 | 241,677 | -600 | 0.24 | 100,720,936 | 1,317,140 | 5.450 | 2018-12-13 |
| 408 | 2018-12-10 | 242,277 | -400 | 0.24 | 100,720,936 | 1,380,979 | 5.700 | 2018-12-06 |
| 409 | 2018-12-05 | 242,677 | -3,200 | 0.24 | 100,720,936 | 1,419,660 | 5.850 | 2018-12-03 |
| 410 | 2018-11-29 | 245,877 | -6,000 | 0.24 | 100,720,936 | 1,389,205 | 5.650 | 2018-11-27 |
| 411 | 2018-11-28 | 251,877 | -800 | 0.25 | 100,720,936 | 1,498,668 | 5.950 | 2018-11-26 |
| 412 | 2018-11-20 | 252,677 | 16,400 | 0.25 | 100,720,936 | 1,326,554 | 5.250 | 2018-11-16 |
| 413 | 2018-11-08 | 236,277 | 200 | 0.23 | 100,720,936 | 1,193,199 | 5.050 | 2018-11-06 |
| 414 | 2018-11-05 | 236,077 | 2,000 | 0.23 | 100,720,936 | 1,298,424 | 5.500 | 2018-11-01 |
| 415 | 2018-10-31 | 234,077 | -1,400 | 0.23 | 100,720,936 | 1,252,312 | 5.350 | 2018-10-29 |
| 416 | 2018-10-16 | 235,477 | -200 | 0.23 | 100,720,936 | 1,389,314 | 5.900 | 2018-10-12 |
| 417 | 2018-10-10 | 235,677 | -1,200 | 0.23 | 100,720,936 | 1,414,062 | 6.000 | 2018-10-08 |
| 418 | 2018-09-28 | 236,877 | -2,000 | 0.24 | 100,720,936 | 1,504,169 | 6.350 | 2018-09-26 |
| 419 | 2018-09-17 | 238,877 | -1,600 | 0.24 | 100,720,936 | 1,576,588 | 6.600 | 2018-09-13 |
| 420 | 2018-09-13 | 240,477 | 3,400 | 0.24 | 100,720,936 | 1,635,244 | 6.800 | 2018-09-11 |
| 421 | 2018-09-05 | 237,077 | -6,200 | 0.24 | 100,720,936 | 1,363,193 | 5.750 | 2018-09-03 |
| 422 | 2018-09-03 | 243,277 | 3,800 | 0.24 | 100,720,936 | 1,471,826 | 6.050 | 2018-08-30 |
| 423 | 2018-08-31 | 239,477 | -1,200 | 0.24 | 100,720,936 | 1,269,228 | 5.300 | 2018-08-29 |
| 424 | 2018-08-29 | 240,677 | -2,200 | 0.24 | 100,720,936 | 1,191,351 | 4.950 | 2018-08-27 |
| 425 | 2018-08-20 | 242,877 | 3,000 | 0.24 | 100,720,936 | 1,153,666 | 4.750 | 2018-08-16 |
| 426 | 2018-08-16 | 239,877 | 400 | 0.24 | 100,720,936 | 1,307,330 | 5.450 | 2018-08-14 |
| 427 | 2018-08-08 | 239,477 | -1,000 | 0.24 | 100,720,936 | 1,412,914 | 5.900 | 2018-08-06 |
| 428 | 2018-06-27 | 240,477 | 800 | 0.24 | 100,720,936 | 1,587,148 | 6.600 | 2018-06-25 |
| 429 | 2018-06-26 | 239,677 | -3,600 | 0.24 | 100,720,936 | 1,390,127 | 5.800 | 2018-06-22 |
| 430 | 2018-06-21 | 243,277 | -400 | 0.24 | 100,720,936 | 1,508,317 | 6.200 | 2018-06-19 |
| 431 | 2018-06-12 | 243,677 | 1,000 | 0.24 | 100,720,936 | 1,766,658 | 7.250 | 2018-06-08 |
| 432 | 2018-06-07 | 242,677 | 3,000 | 0.24 | 100,720,936 | 1,710,873 | 7.050 | 2018-06-05 |
| 433 | 2018-05-28 | 239,677 | 1,000 | 0.24 | 100,720,936 | 1,761,626 | 7.350 | 2018-05-24 |
| 434 | 2018-05-17 | 238,677 | -1,000 | 0.24 | 100,720,936 | 1,849,747 | 7.750 | 2018-05-15 |
| 435 | 2018-05-10 | 239,677 | -1,400 | 0.24 | 100,720,936 | 1,965,351 | 8.200 | 2018-05-08 |
| 436 | 2018-05-04 | 241,077 | -600 | 0.24 | 100,720,936 | 1,904,508 | 7.900 | 2018-05-02 |
| 437 | 2018-04-24 | 241,677 | 2,000 | 0.24 | 100,720,936 | 1,897,164 | 7.850 | 2018-04-20 |
| 438 | 2018-04-23 | 239,677 | 2,000 | 0.24 | 100,720,936 | 1,821,545 | 7.600 | 2018-04-19 |
| 439 | 2018-04-20 | 237,677 | 2,400 | 0.24 | 100,720,936 | 1,937,068 | 8.150 | 2018-04-18 |
| 440 | 2018-04-19 | 235,277 | -2,000 | 0.23 | 100,720,936 | 1,882,216 | 8.000 | 2018-04-17 |
| 441 | 2018-04-16 | 237,277 | 2,000 | 0.24 | 100,720,936 | 1,910,080 | 8.050 | 2018-04-12 |
| 442 | 2018-04-11 | 235,277 | 1,580 | 0.23 | 100,720,936 | 1,905,744 | 8.100 | 2018-04-09 |
| 443 | 2018-04-04 | 233,697 | 400 | 0.23 | 100,720,936 | 1,998,109 | 8.550 | 2018-03-29 |
| 444 | 2018-03-23 | 233,297 | 3,370 | 0.23 | 100,720,936 | 2,123,003 | 9.100 | 2018-03-21 |
| 445 | 2018-03-14 | 229,927 | -10,800 | 0.23 | 100,720,936 | 2,207,299 | 9.600 | 2018-03-12 |
| 446 | 2018-03-12 | 240,727 | 6,000 | 0.24 | 100,720,936 | 2,323,016 | 9.650 | 2018-03-08 |
| 447 | 2018-03-05 | 234,727 | -4,000 | 0.23 | 100,720,936 | 2,241,643 | 9.550 | 2018-03-01 |
| 448 | 2018-03-02 | 238,727 | 3,000 | 0.24 | 100,720,936 | 2,136,607 | 8.950 | 2018-02-28 |
| 449 | 2018-02-14 | 235,727 | -600 | 0.23 | 100,720,936 | 2,239,407 | 9.500 | 2018-02-12 |
| 450 | 2018-02-12 | 236,327 | 4,000 | 0.23 | 100,720,936 | 2,304,188 | 9.750 | 2018-02-08 |
| 451 | 2018-02-08 | 232,327 | -4,400 | 0.23 | 100,720,936 | 2,137,408 | 9.200 | 2018-02-06 |
| 452 | 2018-01-30 | 236,727 | -800 | 0.25 | 96,120,936 | 1,881,980 | 7.950 | 2018-01-26 |
| 453 | 2018-01-26 | 237,527 | -20 | 0.25 | 96,120,936 | 1,805,205 | 7.600 | 2018-01-24 |
| 454 | 2018-01-24 | 237,547 | -20 | 0.25 | 96,120,936 | 1,781,603 | 7.500 | 2018-01-22 |
| 455 | 2018-01-16 | 237,567 | 6,000 | 0.25 | 96,120,936 | 1,900,536 | 8.000 | 2018-01-12 |
| 456 | 2018-01-15 | 231,567 | -44,600 | 0.24 | 96,120,936 | 1,736,753 | 7.500 | 2018-01-11 |
| 457 | 2018-01-08 | 276,167 | -11,000 | 0.29 | 96,120,936 | 2,223,144 | 8.050 | 2018-01-04 |
| 458 | 2018-01-04 | 287,167 | -4,400 | 0.30 | 96,120,936 | 2,340,411 | 8.150 | 2018-01-02 |
| 459 | 2018-01-02 | 291,567 | 200 | 0.30 | 96,120,936 | 2,463,741 | 8.450 | 2017-12-28 |
| 460 | 2017-12-22 | 291,367 | -400 | 0.30 | 96,120,936 | 2,476,620 | 8.500 | 2017-12-20 |
| 461 | 2017-12-21 | 291,767 | -600 | 0.30 | 96,120,936 | 2,480,020 | 8.500 | 2017-12-19 |
| 462 | 2017-12-18 | 292,367 | -2,400 | 0.30 | 96,120,936 | 2,338,936 | 8.000 | 2017-12-14 |
| 463 | 2017-12-07 | 294,767 | 4,000 | 0.31 | 96,120,936 | 2,461,304 | 8.350 | 2017-12-05 |
| 464 | 2017-12-04 | 290,767 | -400 | 0.30 | 96,120,936 | 2,544,211 | 8.750 | 2017-11-30 |
| 465 | 2017-11-23 | 291,167 | -6,000 | 0.30 | 96,120,936 | 2,576,828 | 8.850 | 2017-11-21 |
| 466 | 2017-11-15 | 297,167 | -800 | 0.31 | 96,120,936 | 2,748,795 | 9.250 | 2017-11-13 |
| 467 | 2017-11-14 | 297,967 | 800 | 0.31 | 96,120,936 | 2,815,788 | 9.450 | 2017-11-10 |
| 468 | 2017-11-06 | 297,167 | 1,400 | 0.31 | 96,120,936 | 2,823,087 | 9.500 | 2017-11-02 |
| 469 | 2017-11-03 | 295,767 | -4,000 | 0.31 | 96,120,936 | 3,016,823 | 10.20 | 2017-11-01 |
| 470 | 2017-11-01 | 299,767 | -800 | 0.31 | 96,120,936 | 3,117,577 | 10.40 | 2017-10-30 |
| 471 | 2017-10-31 | 300,567 | 2,400 | 0.31 | 96,120,936 | 3,170,982 | 10.55 | 2017-10-27 |
| 472 | 2017-10-24 | 298,167 | -1,000 | 0.31 | 96,120,936 | 3,264,929 | 10.95 | 2017-10-20 |
| 473 | 2017-10-19 | 299,167 | 400 | 0.31 | 96,120,936 | 3,365,629 | 11.25 | 2017-10-17 |
| 474 | 2017-10-18 | 298,767 | 200 | 0.31 | 96,120,936 | 3,361,129 | 11.25 | 2017-10-16 |
| 475 | 2017-10-13 | 298,567 | -3,000 | 0.31 | 96,120,936 | 3,463,377 | 11.60 | 2017-10-11 |
| 476 | 2017-10-12 | 301,567 | -400 | 0.31 | 96,120,936 | 3,558,491 | 11.80 | 2017-10-10 |
| 477 | 2017-10-10 | 301,967 | 5,000 | 0.31 | 96,120,936 | 3,366,932 | 11.15 | 2017-10-06 |
| 478 | 2017-10-06 | 296,967 | 3,000 | 0.31 | 96,120,936 | 3,444,817 | 11.60 | 2017-10-03 |
| 479 | 2017-09-29 | 293,967 | 1,400 | 0.31 | 96,120,936 | 3,454,112 | 11.75 | 2017-09-27 |
| 480 | 2017-09-25 | 292,567 | -4,000 | 0.30 | 96,120,936 | 3,510,804 | 12.00 | 2017-09-21 |
| 481 | 2017-09-22 | 296,567 | -1,400 | 0.31 | 96,120,936 | 3,618,117 | 12.20 | 2017-09-20 |
| 482 | 2017-09-21 | 297,967 | 984 | 0.31 | 96,120,936 | 3,471,316 | 11.65 | 2017-09-19 |
| 483 | 2017-09-18 | 296,983 | 2,400 | 0.31 | 96,120,936 | 3,593,494 | 12.10 | 2017-09-14 |
| 484 | 2017-09-15 | 294,583 | -400 | 0.31 | 96,120,936 | 3,755,933 | 12.75 | 2017-09-13 |
| 485 | 2017-09-14 | 294,983 | 200 | 0.31 | 96,120,936 | 3,539,796 | 12.00 | 2017-09-12 |
| 486 | 2017-09-08 | 294,783 | -600 | 0.31 | 94,120,936 | 3,124,700 | 10.60 | 2017-09-06 |
| 487 | 2017-09-05 | 295,383 | -1,200 | 0.33 | 88,920,936 | 3,352,597 | 11.35 | 2017-09-01 |
| 488 | 2017-08-25 | 296,583 | -1,000 | 0.33 | 88,920,936 | 3,544,167 | 11.95 | 2017-08-22 |
| 489 | 2017-08-18 | 297,583 | 1,400 | 0.33 | 88,920,936 | 3,466,842 | 11.65 | 2017-08-16 |
| 490 | 2017-08-17 | 296,183 | -5,400 | 0.33 | 88,920,936 | 3,657,860 | 12.35 | 2017-08-15 |
| 491 | 2017-08-15 | 301,583 | -2,000 | 0.34 | 88,920,936 | 3,272,176 | 10.85 | 2017-08-11 |
| 492 | 2017-08-11 | 303,583 | -15,800 | 0.34 | 88,920,936 | 3,673,354 | 12.10 | 2017-08-09 |
| 493 | 2017-08-10 | 319,383 | -200 | 0.36 | 88,920,936 | 3,928,411 | 12.30 | 2017-08-08 |
| 494 | 2017-08-09 | 319,583 | 3,600 | 0.36 | 88,920,936 | 3,435,517 | 10.75 | 2017-08-07 |
| 495 | 2017-08-08 | 315,983 | -2,000 | 0.36 | 88,920,936 | 3,049,236 | 9.650 | 2017-08-04 |
| 496 | 2017-08-04 | 317,983 | -3,000 | 0.36 | 88,920,936 | 2,845,948 | 8.950 | 2017-08-02 |
| 497 | 2017-08-01 | 320,983 | -400 | 0.36 | 88,920,936 | 2,391,323 | 7.450 | 2017-07-28 |
| 498 | 2017-07-28 | 321,383 | 2,000 | 0.36 | 88,920,936 | 2,410,373 | 7.500 | 2017-07-26 |
| 499 | 2017-07-13 | 319,383 | 1,400 | 0.36 | 88,920,936 | 2,555,064 | 8.000 | 2017-07-11 |
| 500 | 2017-07-12 | 317,983 | 600 | 0.36 | 88,920,936 | 2,480,267 | 7.800 | 2017-07-10 |
| 501 | 2017-07-11 | 317,383 | 2,000 | 0.36 | 88,920,936 | 2,539,064 | 8.000 | 2017-07-07 |
| 502 | 2017-07-04 | 315,383 | -800 | 0.35 | 88,920,936 | 2,680,756 | 8.500 | 2017-06-30 |
| 503 | 2017-07-03 | 316,183 | 1,800 | 0.36 | 88,920,936 | 2,687,556 | 8.500 | 2017-06-29 |
| 504 | 2017-06-30 | 314,383 | -4,000 | 0.35 | 88,920,936 | 2,656,536 | 8.450 | 2017-06-28 |
| 505 | 2017-06-29 | 318,383 | -2,000 | 0.36 | 88,920,936 | 2,785,851 | 8.750 | 2017-06-27 |
| 506 | 2017-06-28 | 320,383 | 600 | 0.36 | 88,920,936 | 2,931,504 | 9.150 | 2017-06-26 |
| 507 | 2017-06-22 | 319,783 | 1,400 | 0.36 | 88,920,936 | 3,117,884 | 9.750 | 2017-06-20 |
| 508 | 2017-06-20 | 318,383 | -1,400 | 0.36 | 88,920,936 | 3,231,587 | 10.15 | 2017-06-16 |
| 509 | 2017-06-15 | 319,783 | 3,000 | 0.36 | 88,920,936 | 3,101,895 | 9.700 | 2017-06-13 |
| 510 | 2017-06-09 | 316,783 | -200 | 0.36 | 88,920,936 | 3,199,508 | 10.10 | 2017-06-07 |
| 511 | 2017-06-06 | 316,983 | -2,000 | 0.36 | 88,920,936 | 3,407,567 | 10.75 | 2017-06-02 |
| 512 | 2017-06-01 | 318,983 | -3,000 | 0.36 | 88,920,936 | 3,556,660 | 11.15 | 2017-05-29 |
| 513 | 2017-05-26 | 321,983 | -3,400 | 0.36 | 88,920,936 | 3,332,524 | 10.35 | 2017-05-24 |
| 514 | 2017-05-24 | 325,383 | 2,800 | 0.37 | 88,920,936 | 3,465,329 | 10.65 | 2017-05-22 |
| 515 | 2017-05-09 | 322,583 | 2,800 | 0.36 | 88,920,936 | 3,951,642 | 12.25 | 2017-05-05 |
| 516 | 2017-05-04 | 319,783 | -2,000 | 0.36 | 88,920,936 | 3,965,309 | 12.40 | 2017-04-28 |
| 517 | 2017-04-28 | 321,783 | 4,000 | 0.36 | 88,920,936 | 4,022,288 | 12.50 | 2017-04-26 |
| 518 | 2017-04-20 | 317,783 | 4,000 | 0.36 | 88,920,936 | 4,051,733 | 12.75 | 2017-04-18 |
| 519 | 2017-04-18 | 313,783 | 1,000 | 0.35 | 88,920,936 | 4,000,733 | 12.75 | 2017-04-12 |
| 520 | 2017-03-31 | 312,783 | -4,800 | 0.35 | 88,920,936 | 4,378,962 | 14.00 | 2017-03-29 |
| 521 | 2017-03-30 | 317,583 | -1,000 | 0.36 | 88,920,936 | 4,287,371 | 13.50 | 2017-03-28 |
| 522 | 2017-03-29 | 318,583 | 10,000 | 0.36 | 88,920,936 | 4,300,871 | 13.50 | 2017-03-27 |
| 523 | 2017-03-28 | 308,583 | -8,000 | 0.35 | 88,920,936 | 4,320,162 | 14.00 | 2017-03-24 |
| 524 | 2017-03-20 | 316,583 | -800 | 0.36 | 88,920,936 | 4,432,162 | 14.00 | 2017-03-16 |
| 525 | 2017-03-17 | 317,383 | -1,600 | 0.36 | 88,920,936 | 4,443,362 | 14.00 | 2017-03-15 |
| 526 | 2017-03-16 | 318,983 | -1,000 | 0.36 | 88,920,936 | 4,465,762 | 14.00 | 2017-03-14 |
| 527 | 2017-03-06 | 319,983 | 200 | 0.36 | 88,920,936 | 4,559,758 | 14.25 | 2017-03-02 |
| 528 | 2017-03-03 | 319,783 | 4,000 | 0.36 | 88,920,936 | 4,636,854 | 14.50 | 2017-03-01 |
| 529 | 2017-03-02 | 315,783 | 2,000 | 0.36 | 88,920,936 | 4,578,854 | 14.50 | 2017-02-28 |
| 530 | 2017-02-27 | 313,783 | 1,200 | 0.35 | 88,920,936 | 4,628,299 | 14.75 | 2017-02-23 |
| 531 | 2017-02-20 | 312,583 | 1,200 | 0.35 | 88,920,936 | 4,688,745 | 15.00 | 2017-02-16 |
| 532 | 2017-02-13 | 311,383 | 2,800 | 0.35 | 88,920,936 | 4,748,591 | 15.25 | 2017-02-09 |
| 533 | 2017-02-10 | 308,583 | 7,000 | 0.35 | 88,920,936 | 4,937,328 | 16.00 | 2017-02-08 |
| 534 | 2017-02-09 | 301,583 | -2,000 | 0.34 | 88,920,936 | 4,749,932 | 15.75 | 2017-02-07 |
| 535 | 2017-02-08 | 303,583 | 2,000 | 0.34 | 88,920,936 | 4,326,058 | 14.25 | 2017-02-06 |
| 536 | 2017-01-24 | 301,583 | -10,000 | 0.34 | 88,920,936 | 4,674,537 | 15.50 | 2017-01-20 |
| 537 | 2017-01-23 | 311,583 | -1,400 | 0.35 | 88,920,936 | 4,362,162 | 14.00 | 2017-01-19 |
| 538 | 2017-01-13 | 312,983 | -1,000 | 0.35 | 88,920,936 | 4,303,516 | 13.75 | 2017-01-11 |
| 539 | 2017-01-12 | 313,983 | -200 | 0.35 | 88,920,936 | 4,238,771 | 13.50 | 2017-01-10 |
| 540 | 2017-01-09 | 314,183 | -2,000 | 0.35 | 88,920,936 | 4,320,016 | 13.75 | 2017-01-05 |
| 541 | 2017-01-06 | 316,183 | 1,400 | 0.36 | 88,920,936 | 4,268,471 | 13.50 | 2017-01-04 |
| 542 | 2017-01-05 | 314,783 | -3,400 | 0.35 | 88,920,936 | 4,485,658 | 14.25 | 2017-01-03 |
| 543 | 2017-01-04 | 318,183 | -10,000 | 0.36 | 88,920,936 | 4,375,016 | 13.75 | 2016-12-30 |
| 544 | 2017-01-03 | 328,183 | -200 | 0.37 | 88,920,936 | 4,430,471 | 13.50 | 2016-12-29 |
| 545 | 2016-12-30 | 328,383 | 2,800 | 0.37 | 88,920,936 | 4,433,171 | 13.50 | 2016-12-28 |
| 546 | 2016-12-22 | 325,583 | 1,400 | 0.37 | 88,920,936 | 4,476,766 | 13.75 | 2016-12-20 |
| 547 | 2016-12-21 | 324,183 | -3,000 | 0.36 | 88,920,936 | 4,619,608 | 14.25 | 2016-12-19 |
| 548 | 2016-12-20 | 327,183 | 3,000 | 0.37 | 88,920,936 | 4,580,562 | 14.00 | 2016-12-16 |
| 549 | 2016-12-09 | 324,183 | 1,600 | 0.44 | 74,120,936 | 4,781,699 | 14.75 | 2016-12-07 |
| 550 | 2016-12-08 | 322,583 | -1,600 | 0.44 | 74,120,936 | 4,838,745 | 15.00 | 2016-12-06 |
| 551 | 2016-12-07 | 324,183 | -4,000 | 0.44 | 74,120,936 | 4,700,654 | 14.50 | 2016-12-05 |
| 552 | 2016-12-06 | 328,183 | 1,600 | 0.44 | 74,120,936 | 4,594,562 | 14.00 | 2016-12-02 |
| 553 | 2016-12-05 | 326,583 | -1,400 | 0.44 | 74,120,936 | 4,898,745 | 15.00 | 2016-12-01 |
| 554 | 2016-11-25 | 327,983 | 4,000 | 0.44 | 74,120,936 | 4,837,749 | 14.75 | 2016-11-23 |
| 555 | 2016-11-23 | 323,983 | 1,400 | 0.44 | 74,120,936 | 4,778,749 | 14.75 | 2016-11-21 |
| 556 | 2016-11-22 | 322,583 | -2,000 | 0.44 | 74,120,936 | 4,758,099 | 14.75 | 2016-11-18 |
| 557 | 2016-11-18 | 324,583 | -4,000 | 0.44 | 74,120,936 | 4,787,599 | 14.75 | 2016-11-16 |
| 558 | 2016-11-17 | 328,583 | -400 | 0.44 | 74,120,936 | 4,846,599 | 14.75 | 2016-11-15 |
| 559 | 2016-11-10 | 328,983 | -200 | 0.44 | 74,120,936 | 4,934,745 | 15.00 | 2016-11-08 |
| 560 | 2016-11-02 | 329,183 | -1,800 | 0.44 | 74,120,936 | 4,690,858 | 14.25 | 2016-10-31 |
| 561 | 2016-10-27 | 330,983 | 1,000 | 0.45 | 74,120,936 | 4,799,254 | 14.50 | 2016-10-25 |
| 562 | 2016-10-26 | 329,983 | -200 | 0.45 | 74,120,936 | 4,949,745 | 15.00 | 2016-10-24 |
| 563 | 2016-10-20 | 330,183 | -200 | 0.45 | 74,120,936 | 4,870,199 | 14.75 | 2016-10-18 |
| 564 | 2016-10-14 | 330,383 | -10 | 0.45 | 74,120,936 | 4,790,554 | 14.50 | 2016-10-12 |
| 565 | 2016-10-11 | 330,393 | -1,205 | 0.45 | 74,120,936 | 5,203,690 | 15.75 | 2016-10-06 |
| 566 | 2016-10-06 | 331,598 | 1,200 | 0.45 | 74,120,936 | 4,891,071 | 14.75 | 2016-10-04 |
| 567 | 2016-10-04 | 330,398 | -1,800 | 0.45 | 74,120,936 | 4,873,371 | 14.75 | 2016-09-30 |
| 568 | 2016-10-03 | 332,198 | -2,000 | 0.45 | 74,120,936 | 4,899,921 | 14.75 | 2016-09-29 |
| 569 | 2016-09-30 | 334,198 | -200 | 0.45 | 74,120,936 | 4,929,421 | 14.75 | 2016-09-28 |
| 570 | 2016-09-27 | 334,398 | 3,400 | 0.45 | 74,120,936 | 4,932,371 | 14.75 | 2016-09-23 |
| 571 | 2016-09-26 | 330,998 | -1,600 | 0.45 | 74,120,936 | 4,964,970 | 15.00 | 2016-09-22 |
| 572 | 2016-09-22 | 332,598 | 1,600 | 0.45 | 74,120,936 | 4,988,970 | 15.00 | 2016-09-20 |
| 573 | 2016-09-20 | 330,998 | -1,400 | 0.45 | 74,120,936 | 5,047,720 | 15.25 | 2016-09-15 |
| 574 | 2016-09-19 | 332,398 | -1,600 | 0.45 | 74,120,936 | 4,902,871 | 14.75 | 2016-09-14 |
| 575 | 2016-09-14 | 333,998 | 3,400 | 0.45 | 74,120,936 | 4,926,471 | 14.75 | 2016-09-12 |
| 576 | 2016-09-13 | 330,598 | -5,600 | 0.45 | 74,120,936 | 5,206,919 | 15.75 | 2016-09-09 |
| 577 | 2016-09-12 | 336,198 | 2,000 | 0.45 | 74,120,936 | 5,211,069 | 15.50 | 2016-09-08 |
| 578 | 2016-09-09 | 334,198 | 1,400 | 0.45 | 74,120,936 | 5,263,619 | 15.75 | 2016-09-07 |
| 579 | 2016-09-06 | 332,798 | -3,400 | 0.45 | 74,120,936 | 5,407,968 | 16.25 | 2016-09-02 |
| 580 | 2016-09-05 | 336,198 | 200 | 0.45 | 74,120,936 | 5,463,218 | 16.25 | 2016-09-01 |
| 581 | 2016-09-02 | 335,998 | 1,600 | 0.45 | 74,120,936 | 5,459,968 | 16.25 | 2016-08-31 |
| 582 | 2016-09-01 | 334,398 | -8,800 | 0.45 | 74,120,936 | 5,433,968 | 16.25 | 2016-08-30 |
| 583 | 2016-08-29 | 343,198 | -400 | 0.46 | 74,120,936 | 4,718,973 | 13.75 | 2016-08-25 |
| 584 | 2016-08-26 | 343,598 | -1,600 | 0.46 | 74,120,936 | 4,896,272 | 14.25 | 2016-08-24 |
| 585 | 2016-08-19 | 345,198 | 600 | 0.47 | 74,120,936 | 4,919,072 | 14.25 | 2016-08-17 |
| 586 | 2016-08-15 | 344,598 | 1,600 | 0.46 | 74,120,936 | 5,082,821 | 14.75 | 2016-08-11 |
| 587 | 2016-08-10 | 342,998 | -2,000 | 0.46 | 74,120,936 | 4,887,722 | 14.25 | 2016-08-08 |
| 588 | 2016-08-08 | 344,998 | -1,000 | 0.47 | 74,120,936 | 4,916,222 | 14.25 | 2016-08-04 |
| 589 | 2016-08-04 | 345,998 | 1,200 | 0.47 | 74,120,936 | 4,757,473 | 13.75 | 2016-08-01 |
| 590 | 2016-07-29 | 344,798 | 9,200 | 0.47 | 74,120,936 | 4,999,571 | 14.50 | 2016-07-27 |
| 591 | 2016-07-25 | 335,598 | -1,000 | 0.45 | 74,120,936 | 4,950,071 | 14.75 | 2016-07-21 |
| 592 | 2016-07-21 | 336,598 | -200 | 0.45 | 74,120,936 | 4,628,223 | 13.75 | 2016-07-19 |
| 593 | 2016-07-19 | 336,798 | 4,600 | 0.45 | 74,120,936 | 4,630,973 | 13.75 | 2016-07-15 |
| 594 | 2016-07-13 | 332,198 | 6,000 | 0.45 | 74,120,936 | 4,484,673 | 13.50 | 2016-07-11 |
| 595 | 2016-07-05 | 326,198 | -10 | 0.44 | 74,120,936 | 4,485,223 | 13.75 | 2016-06-30 |
| 596 | 2016-07-04 | 326,208 | 10,000 | 0.44 | 74,120,936 | 4,485,360 | 13.75 | 2016-06-29 |
| 597 | 2016-06-27 | 316,208 | -1,000 | 0.43 | 74,120,936 | 4,585,016 | 14.50 | 2016-06-23 |
| 598 | 2016-06-24 | 317,208 | -8,800 | 0.43 | 74,120,936 | 4,361,610 | 13.75 | 2016-06-22 |
| 599 | 2016-06-23 | 326,008 | 1,000 | 0.44 | 74,120,936 | 4,564,112 | 14.00 | 2016-06-21 |
| 600 | 2016-06-22 | 325,008 | 6,400 | 0.44 | 74,120,936 | 4,550,112 | 14.00 | 2016-06-20 |
| 601 | 2016-06-20 | 318,608 | -200 | 0.43 | 74,120,936 | 4,380,860 | 13.75 | 2016-06-16 |
| 602 | 2016-06-15 | 318,808 | 200 | 0.43 | 74,120,936 | 4,303,908 | 13.50 | 2016-06-13 |
| 603 | 2016-06-14 | 318,608 | 1,200 | 0.43 | 74,120,936 | 4,540,164 | 14.25 | 2016-06-10 |
| 604 | 2016-06-13 | 317,408 | 1,200 | 0.43 | 74,120,936 | 4,602,416 | 14.50 | 2016-06-08 |
| 605 | 2016-06-10 | 316,208 | -4,000 | 0.43 | 74,120,936 | 4,664,068 | 14.75 | 2016-06-07 |
| 606 | 2016-06-06 | 320,208 | 600 | 0.43 | 74,120,936 | 4,482,912 | 14.00 | 2016-06-02 |
| 607 | 2016-06-03 | 319,608 | 4,800 | 0.43 | 74,120,936 | 4,474,512 | 14.00 | 2016-06-01 |
| 608 | 2016-06-02 | 314,808 | 4,400 | 0.42 | 74,120,936 | 4,407,312 | 14.00 | 2016-05-31 |
| 609 | 2016-05-30 | 310,408 | 400 | 0.42 | 74,120,936 | 4,733,722 | 15.25 | 2016-05-26 |
| 610 | 2016-05-27 | 310,008 | 2,000 | 0.42 | 74,120,936 | 4,727,622 | 15.25 | 2016-05-25 |
| 611 | 2016-05-26 | 308,008 | 1,600 | 0.42 | 74,120,936 | 4,466,116 | 14.50 | 2016-05-24 |
| 612 | 2016-05-24 | 306,408 | 3,000 | 0.41 | 74,120,936 | 5,055,732 | 16.50 | 2016-05-20 |
| 613 | 2016-05-20 | 303,408 | 2,000 | 0.41 | 74,120,936 | 5,006,232 | 16.50 | 2016-05-18 |
| 614 | 2016-05-19 | 301,408 | 1,200 | 0.41 | 74,120,936 | 5,048,584 | 16.75 | 2016-05-17 |
| 615 | 2016-05-06 | 300,208 | -4,400 | 0.41 | 74,120,936 | 5,929,108 | 19.75 | 2016-05-04 |
| 616 | 2016-05-05 | 304,608 | -1,000 | 0.41 | 74,120,936 | 6,092,160 | 20.00 | 2016-05-03 |
| 617 | 2016-05-03 | 305,608 | -600 | 0.41 | 74,120,936 | 5,577,346 | 18.25 | 2016-04-28 |
| 618 | 2016-04-29 | 306,208 | -21,800 | 0.41 | 74,120,936 | 5,664,848 | 18.50 | 2016-04-27 |
| 619 | 2016-04-28 | 328,008 | 15,000 | 0.44 | 74,120,936 | 5,002,122 | 15.25 | 2016-04-26 |
| 620 | 2016-04-27 | 313,008 | -10,600 | 0.42 | 74,120,936 | 5,164,632 | 16.50 | 2016-04-25 |
| 621 | 2016-04-26 | 323,608 | 13,000 | 0.44 | 74,120,936 | 5,258,630 | 16.25 | 2016-04-22 |
| 622 | 2016-04-25 | 310,608 | 2,000 | 0.42 | 74,120,936 | 4,426,164 | 14.25 | 2016-04-21 |
| 623 | 2016-04-13 | 308,608 | -1,600 | 0.42 | 74,120,936 | 4,320,512 | 14.00 | 2016-04-11 |
| 624 | 2016-03-31 | 310,208 | -2,000 | 0.42 | 74,120,936 | 4,342,912 | 14.00 | 2016-03-29 |
| 625 | 2016-03-21 | 312,208 | -800 | 0.42 | 74,120,936 | 4,527,016 | 14.50 | 2016-03-17 |
| 626 | 2016-03-14 | 313,008 | 800 | 0.42 | 74,120,936 | 4,460,364 | 14.25 | 2016-03-10 |
| 627 | 2016-03-11 | 312,208 | 1,200 | 0.42 | 74,120,936 | 4,605,068 | 14.75 | 2016-03-09 |
| 628 | 2016-03-10 | 311,008 | -800 | 0.42 | 74,120,936 | 4,431,864 | 14.25 | 2016-03-08 |
| 629 | 2016-03-04 | 311,808 | 1,000 | 0.42 | 74,120,936 | 3,819,648 | 12.25 | 2016-03-02 |
| 630 | 2016-03-03 | 310,808 | 600 | 0.42 | 74,120,936 | 3,698,615 | 11.90 | 2016-03-01 |
| 631 | 2016-02-25 | 310,208 | 2,000 | 0.42 | 74,120,936 | 3,877,600 | 12.50 | 2016-02-23 |
| 632 | 2016-02-18 | 308,208 | 2,000 | 0.42 | 74,120,936 | 3,852,600 | 12.50 | 2016-02-16 |
| 633 | 2016-02-15 | 306,208 | 10 | 0.41 | 74,120,936 | 3,582,634 | 11.70 | 2016-02-11 |
| 634 | 2016-02-02 | 306,198 | -800 | 0.41 | 74,120,936 | 3,827,475 | 12.50 | 2016-01-29 |
| 635 | 2016-01-20 | 306,998 | -800 | 0.41 | 74,120,936 | 3,837,475 | 12.50 | 2016-01-18 |
| 636 | 2016-01-19 | 307,798 | -1,000 | 0.42 | 74,120,936 | 4,078,324 | 13.25 | 2016-01-15 |
| 637 | 2016-01-18 | 308,798 | -1,000 | 0.42 | 74,120,936 | 4,400,372 | 14.25 | 2016-01-14 |
| 638 | 2016-01-14 | 309,798 | -1,200 | 0.42 | 74,120,936 | 4,414,622 | 14.25 | 2016-01-12 |
| 639 | 2016-01-13 | 310,998 | 1,000 | 0.42 | 74,120,936 | 4,431,722 | 14.25 | 2016-01-11 |
| 640 | 2016-01-11 | 309,998 | 3,200 | 0.42 | 74,120,936 | 4,727,470 | 15.25 | 2016-01-07 |
| 641 | 2016-01-07 | 306,798 | -1,000 | 0.41 | 74,120,936 | 5,368,965 | 17.50 | 2016-01-05 |
| 642 | 2015-12-30 | 307,798 | 3,000 | 0.42 | 74,120,936 | 5,694,263 | 18.50 | 2015-12-28 |
| 643 | 2015-12-29 | 304,798 | 1,000 | 0.41 | 74,120,936 | 5,410,165 | 17.75 | 2015-12-23 |
| 644 | 2015-12-28 | 303,798 | 2,000 | 0.41 | 74,120,936 | 5,316,465 | 17.50 | 2015-12-22 |
| 645 | 2015-12-23 | 301,798 | -2,000 | 0.41 | 74,120,936 | 5,507,814 | 18.25 | 2015-12-21 |
| 646 | 2015-12-21 | 303,798 | 200 | 0.41 | 74,120,936 | 5,924,061 | 19.50 | 2015-12-17 |
| 647 | 2015-12-18 | 303,598 | 1,000 | 0.41 | 74,120,936 | 5,692,463 | 18.75 | 2015-12-16 |
| 648 | 2015-12-17 | 302,598 | -400 | 0.41 | 74,120,936 | 6,051,960 | 20.00 | 2015-12-15 |
| 649 | 2015-12-16 | 302,998 | 4,600 | 0.41 | 74,120,936 | 5,832,712 | 19.25 | 2015-12-14 |
| 650 | 2015-12-15 | 298,398 | -800 | 0.40 | 74,120,936 | 6,863,154 | 23.00 | 2015-12-11 |
| 651 | 2015-12-10 | 299,198 | -2,000 | 0.40 | 74,120,936 | 7,405,151 | 24.75 | 2015-12-08 |
| 652 | 2015-12-08 | 301,198 | -1,400 | 0.41 | 74,120,936 | 7,454,651 | 24.75 | 2015-12-04 |
| 653 | 2015-12-04 | 302,598 | -800 | 0.41 | 74,120,936 | 8,018,847 | 26.50 | 2015-12-02 |
| 654 | 2015-12-02 | 303,398 | 600 | 0.41 | 74,120,936 | 7,736,649 | 25.50 | 2015-11-30 |
| 655 | 2015-12-01 | 302,798 | 1,000 | 0.41 | 74,120,936 | 7,342,852 | 24.25 | 2015-11-27 |
| 656 | 2015-11-30 | 301,798 | 1,000 | 0.41 | 74,120,936 | 7,469,501 | 24.75 | 2015-11-26 |
| 657 | 2015-11-27 | 300,798 | -3,200 | 0.41 | 74,120,936 | 7,444,751 | 24.75 | 2015-11-25 |
| 658 | 2015-11-26 | 303,998 | -800 | 0.41 | 74,120,936 | 7,599,950 | 25.00 | 2015-11-24 |
| 659 | 2015-11-25 | 304,798 | -5,200 | 0.41 | 74,120,936 | 7,543,751 | 24.75 | 2015-11-23 |
| 660 | 2015-11-24 | 309,998 | -2,800 | 0.42 | 74,120,936 | 7,904,949 | 25.50 | 2015-11-20 |
| 661 | 2015-11-19 | 312,798 | 1,000 | 0.42 | 74,120,936 | 7,976,349 | 25.50 | 2015-11-17 |
| 662 | 2015-11-06 | 311,798 | 3,600 | 0.42 | 74,120,936 | 7,561,102 | 24.25 | 2015-11-04 |
| 663 | 2015-11-05 | 308,198 | -800 | 0.42 | 74,120,936 | 7,473,802 | 24.25 | 2015-11-03 |
| 664 | 2015-11-04 | 308,998 | 800 | 0.42 | 74,120,936 | 7,724,950 | 25.00 | 2015-11-02 |
| 665 | 2015-11-03 | 308,198 | 800 | 0.42 | 74,120,936 | 8,321,346 | 27.00 | 2015-10-30 |
| 666 | 2015-11-02 | 307,398 | 200 | 0.41 | 74,120,936 | 8,453,445 | 27.50 | 2015-10-29 |
| 667 | 2015-10-30 | 307,198 | 3,200 | 0.41 | 74,120,936 | 7,987,148 | 26.00 | 2015-10-28 |
| 668 | 2015-10-27 | 303,998 | -2,000 | 0.41 | 74,120,936 | 7,371,952 | 24.25 | 2015-10-23 |
| 669 | 2015-10-23 | 305,998 | -6,800 | 0.41 | 74,120,936 | 7,190,953 | 23.50 | 2015-10-20 |
| 670 | 2015-10-22 | 312,798 | 11,200 | 0.42 | 74,120,936 | 7,428,953 | 23.75 | 2015-10-19 |
| 671 | 2015-10-19 | 301,598 | -1,200 | 0.41 | 74,120,936 | 5,881,161 | 19.50 | 2015-10-15 |
| 672 | 2015-10-13 | 302,798 | 600 | 0.41 | 74,120,936 | 5,904,561 | 19.50 | 2015-10-09 |
| 673 | 2015-10-12 | 302,198 | -1,000 | 0.41 | 74,120,936 | 6,119,510 | 20.25 | 2015-10-08 |
| 674 | 2015-10-08 | 303,198 | -2,000 | 0.41 | 74,120,936 | 5,836,562 | 19.25 | 2015-10-06 |
| 675 | 2015-09-29 | 305,198 | 2,000 | 0.41 | 74,120,936 | 5,798,762 | 19.00 | 2015-09-24 |
| 676 | 2015-09-25 | 303,198 | 1,400 | 0.41 | 74,120,936 | 5,760,762 | 19.00 | 2015-09-23 |
| 677 | 2015-09-24 | 301,798 | -4,000 | 0.41 | 74,120,936 | 5,885,061 | 19.50 | 2015-09-22 |
| 678 | 2015-09-23 | 305,798 | 2,000 | 0.41 | 74,120,936 | 5,886,612 | 19.25 | 2015-09-21 |
| 679 | 2015-09-18 | 303,798 | 1,200 | 0.41 | 74,120,936 | 5,848,112 | 19.25 | 2015-09-16 |
| 680 | 2015-09-16 | 302,598 | 2,000 | 0.41 | 74,120,936 | 5,673,713 | 18.75 | 2015-09-14 |
| 681 | 2015-09-09 | 300,598 | 200 | 0.41 | 74,120,936 | 5,636,213 | 18.75 | 2015-09-07 |
| 682 | 2015-08-28 | 300,398 | 800 | 0.41 | 74,120,936 | 5,332,065 | 17.75 | 2015-08-26 |
| 683 | 2015-08-27 | 299,598 | 2,000 | 0.40 | 74,120,936 | 5,168,066 | 17.25 | 2015-08-25 |
| 684 | 2015-08-26 | 297,598 | 1,600 | 0.40 | 74,120,936 | 5,207,965 | 17.50 | 2015-08-24 |
| 685 | 2015-08-25 | 295,998 | 400 | 0.40 | 74,120,936 | 6,215,958 | 21.00 | 2015-08-21 |
| 686 | 2015-08-24 | 295,598 | 3,000 | 0.40 | 74,120,936 | 6,872,654 | 23.25 | 2015-08-20 |
| 687 | 2015-08-20 | 292,598 | -2,000 | 0.39 | 74,120,936 | 7,607,548 | 26.00 | 2015-08-18 |
| 688 | 2015-08-19 | 294,598 | -1,200 | 0.40 | 74,120,936 | 8,248,744 | 28.00 | 2015-08-17 |
| 689 | 2015-08-18 | 295,798 | 2,000 | 0.40 | 74,120,936 | 8,282,344 | 28.00 | 2015-08-14 |
| 690 | 2015-08-17 | 293,798 | -3,000 | 0.40 | 74,120,936 | 8,226,344 | 28.00 | 2015-08-13 |
| 691 | 2015-08-14 | 296,798 | 600 | 0.40 | 74,120,936 | 8,161,945 | 27.50 | 2015-08-12 |
| 692 | 2015-08-13 | 296,198 | -10,600 | 0.40 | 74,120,936 | 8,441,643 | 28.50 | 2015-08-11 |
| 693 | 2015-08-11 | 306,798 | -3,000 | 0.41 | 74,120,936 | 7,823,349 | 25.50 | 2015-08-07 |
| 694 | 2015-08-10 | 309,798 | -800 | 0.42 | 74,120,936 | 7,047,905 | 22.75 | 2015-08-06 |
| 695 | 2015-08-06 | 310,598 | -200 | 0.42 | 74,120,936 | 6,677,857 | 21.50 | 2015-08-04 |
| 696 | 2015-08-05 | 310,798 | 1,000 | 0.42 | 74,120,936 | 6,682,157 | 21.50 | 2015-08-03 |
| 697 | 2015-08-04 | 309,798 | -3,000 | 0.42 | 74,120,936 | 6,815,556 | 22.00 | 2015-07-31 |
| 698 | 2015-07-31 | 312,798 | 400 | 0.42 | 74,120,936 | 6,490,559 | 20.75 | 2015-07-29 |
| 699 | 2015-07-29 | 312,398 | 2,000 | 0.42 | 74,120,936 | 6,169,861 | 19.75 | 2015-07-27 |
| 700 | 2015-07-28 | 310,398 | -1,000 | 0.42 | 74,120,936 | 6,983,955 | 22.50 | 2015-07-24 |
| 701 | 2015-07-23 | 311,398 | -3,800 | 0.42 | 74,120,936 | 7,162,154 | 23.00 | 2015-07-21 |
| 702 | 2015-07-21 | 315,198 | -4,800 | 0.43 | 74,120,936 | 7,091,955 | 22.50 | 2015-07-17 |
| 703 | 2015-07-20 | 319,998 | -2,000 | 0.43 | 74,120,936 | 6,799,958 | 21.25 | 2015-07-16 |
| 704 | 2015-07-16 | 321,998 | 2,000 | 0.43 | 74,120,936 | 6,681,459 | 20.75 | 2015-07-14 |
| 705 | 2015-07-15 | 319,998 | -2,600 | 0.43 | 74,120,936 | 6,959,957 | 21.75 | 2015-07-13 |
| 706 | 2015-07-14 | 322,598 | 3,400 | 0.44 | 74,120,936 | 6,210,012 | 19.25 | 2015-07-10 |
| 707 | 2015-07-13 | 319,198 | -2,400 | 0.43 | 74,120,936 | 5,506,166 | 17.25 | 2015-07-09 |
| 708 | 2015-07-10 | 321,598 | 5,600 | 0.43 | 74,120,936 | 4,341,573 | 13.50 | 2015-07-08 |
| 709 | 2015-07-09 | 315,998 | -600 | 0.43 | 74,120,936 | 5,529,965 | 17.50 | 2015-07-07 |
| 710 | 2015-07-08 | 316,598 | 24,000 | 0.43 | 74,120,936 | 6,173,661 | 19.50 | 2015-07-06 |
| 711 | 2015-07-07 | 292,598 | 2,400 | 0.39 | 74,120,936 | 7,461,249 | 25.50 | 2015-07-03 |
| 712 | 2015-07-06 | 290,198 | 4,000 | 0.39 | 74,120,936 | 7,835,346 | 27.00 | 2015-07-02 |
| 713 | 2015-07-02 | 286,198 | 2,400 | 0.39 | 74,120,936 | 8,442,841 | 29.50 | 2015-06-29 |
| 714 | 2015-06-26 | 283,798 | -2,600 | 0.38 | 74,120,936 | 9,365,334 | 33.00 | 2015-06-24 |
| 715 | 2015-06-25 | 286,398 | -1,600 | 0.39 | 74,120,936 | 9,737,532 | 34.00 | 2015-06-23 |
| 716 | 2015-06-23 | 287,998 | 4,000 | 0.39 | 74,120,936 | 9,503,934 | 33.00 | 2015-06-19 |
| 717 | 2015-06-22 | 283,998 | -3,800 | 0.38 | 74,120,936 | 9,371,934 | 33.00 | 2015-06-18 |
| 718 | 2015-06-19 | 287,798 | 800 | 0.39 | 74,120,936 | 9,353,435 | 32.50 | 2015-06-17 |
| 719 | 2015-06-18 | 286,998 | 6,200 | 0.39 | 74,120,936 | 9,470,934 | 33.00 | 2015-06-16 |
| 720 | 2015-06-16 | 280,798 | 1,000 | 0.38 | 74,120,936 | 9,968,329 | 35.50 | 2015-06-12 |
| 721 | 2015-06-15 | 279,798 | -3,800 | 0.38 | 74,120,936 | 10,072,728 | 36.00 | 2015-06-11 |
| 722 | 2015-06-12 | 283,598 | -1,000 | 0.38 | 74,120,936 | 9,358,734 | 33.00 | 2015-06-10 |
| 723 | 2015-06-11 | 284,598 | 2,600 | 0.38 | 74,120,936 | 9,534,033 | 33.50 | 2015-06-09 |
| 724 | 2015-06-10 | 281,998 | -2,400 | 0.38 | 74,120,936 | 10,151,928 | 36.00 | 2015-06-08 |
| 725 | 2015-06-09 | 284,398 | 5,800 | 0.38 | 74,120,936 | 9,811,731 | 34.50 | 2015-06-05 |
| 726 | 2015-06-08 | 278,598 | 3,200 | 0.38 | 74,120,936 | 9,333,033 | 33.50 | 2015-06-04 |
| 727 | 2015-06-05 | 275,398 | 15,200 | 0.37 | 74,120,936 | 9,638,930 | 35.00 | 2015-06-03 |
| 728 | 2015-06-04 | 260,198 | 8,200 | 0.35 | 74,120,936 | 9,497,227 | 36.50 | 2015-06-02 |
| 729 | 2015-06-03 | 251,998 | 3,000 | 0.34 | 74,120,936 | 9,323,926 | 37.00 | 2015-06-01 |
| 730 | 2015-06-02 | 248,998 | 19,800 | 0.34 | 74,120,936 | 9,337,425 | 37.50 | 2015-05-29 |
| 731 | 2015-06-01 | 229,198 | -5,000 | 0.31 | 74,120,936 | 8,136,529 | 35.50 | 2015-05-28 |
| 732 | 2015-05-29 | 234,198 | -1,000 | 0.32 | 74,120,936 | 8,548,227 | 36.50 | 2015-05-27 |
| 733 | 2015-05-28 | 235,198 | -7,400 | 0.32 | 74,120,936 | 8,702,326 | 37.00 | 2015-05-26 |
| 734 | 2015-05-27 | 242,598 | 19,000 | 0.33 | 74,120,936 | 9,218,724 | 38.00 | 2015-05-22 |
| 735 | 2015-05-26 | 223,598 | -7,200 | 0.30 | 74,120,936 | 7,825,930 | 35.00 | 2015-05-21 |
| 736 | 2015-05-22 | 230,798 | -2,200 | 0.31 | 74,120,936 | 7,731,733 | 33.50 | 2015-05-20 |
| 737 | 2015-05-21 | 232,998 | 3,200 | 0.31 | 74,120,936 | 7,805,433 | 33.50 | 2015-05-19 |
| 738 | 2015-05-20 | 229,798 | -2,200 | 0.31 | 74,120,936 | 7,583,334 | 33.00 | 2015-05-18 |
| 739 | 2015-05-19 | 231,998 | -5,400 | 0.31 | 74,120,936 | 7,771,933 | 33.50 | 2015-05-15 |
| 740 | 2015-05-18 | 237,398 | 1,600 | 0.32 | 74,120,936 | 7,359,338 | 31.00 | 2015-05-14 |
| 741 | 2015-05-15 | 235,798 | 2,800 | 0.32 | 74,120,936 | 7,309,738 | 31.00 | 2015-05-13 |
| 742 | 2015-05-14 | 232,998 | 9,800 | 0.31 | 74,120,936 | 7,339,437 | 31.50 | 2015-05-12 |
| 743 | 2015-05-13 | 223,198 | -400 | 0.30 | 74,120,936 | 7,253,935 | 32.50 | 2015-05-11 |
| 744 | 2015-05-12 | 223,598 | 2,000 | 0.30 | 74,120,936 | 7,490,533 | 33.50 | 2015-05-08 |
| 745 | 2015-05-11 | 221,598 | 400 | 0.30 | 74,120,936 | 7,755,930 | 35.00 | 2015-05-07 |
| 746 | 2015-05-08 | 221,198 | 2,200 | 0.30 | 74,120,936 | 7,078,336 | 32.00 | 2015-05-06 |
| 747 | 2015-05-07 | 218,998 | 600 | 0.30 | 74,120,936 | 7,445,932 | 34.00 | 2015-05-05 |
| 748 | 2015-05-06 | 218,398 | 5,600 | 0.29 | 74,120,936 | 7,534,731 | 34.50 | 2015-05-04 |
| 749 | 2015-05-05 | 212,798 | 1,800 | 0.29 | 74,120,936 | 7,554,329 | 35.50 | 2015-04-30 |
| 750 | 2015-05-04 | 210,998 | 3,600 | 0.28 | 74,120,936 | 7,701,427 | 36.50 | 2015-04-29 |
| 751 | 2015-04-30 | 207,398 | 1,600 | 0.28 | 74,120,936 | 7,777,425 | 37.50 | 2015-04-28 |
| 752 | 2015-04-29 | 205,798 | 600 | 0.28 | 74,234,936 | 7,923,223 | 38.50 | 2015-04-27 |
| 753 | 2015-04-28 | 205,198 | 1,800 | 0.28 | 74,234,936 | 7,489,727 | 36.50 | 2015-04-24 |
| 754 | 2015-04-27 | 203,398 | 3,800 | 0.27 | 74,234,936 | 7,424,027 | 36.50 | 2015-04-23 |
| 755 | 2015-04-24 | 199,598 | -1,800 | 0.27 | 74,234,936 | 7,385,126 | 37.00 | 2015-04-22 |
| 756 | 2015-04-21 | 201,398 | -1,800 | 0.28 | 71,234,936 | 6,545,435 | 32.50 | 2015-04-17 |
| 757 | 2015-04-20 | 203,198 | -800 | 0.29 | 71,234,936 | 6,299,138 | 31.00 | 2015-04-16 |
| 758 | 2015-04-17 | 203,998 | 6,800 | 0.29 | 71,234,936 | 6,323,938 | 31.00 | 2015-04-15 |
| 759 | 2015-04-16 | 197,198 | 3,780 | 0.28 | 71,234,936 | 6,310,336 | 32.00 | 2015-04-14 |
| 760 | 2015-04-15 | 193,418 | 400 | 0.27 | 71,234,936 | 5,995,958 | 31.00 | 2015-04-13 |
| 761 | 2015-04-14 | 193,018 | -2,200 | 0.27 | 71,234,936 | 5,694,031 | 29.50 | 2015-04-10 |
| 762 | 2015-04-13 | 195,218 | 200 | 0.27 | 71,234,936 | 5,856,540 | 30.00 | 2015-04-09 |
| 763 | 2015-04-10 | 195,018 | 800 | 0.27 | 71,234,936 | 6,338,085 | 32.50 | 2015-04-08 |
| 764 | 2015-04-09 | 194,218 | 6,764 | 0.27 | 71,234,936 | 6,117,867 | 31.50 | 2015-04-02 |
| 765 | 2015-04-08 | 187,454 | -3,200 | 0.26 | 71,234,936 | 5,717,347 | 30.50 | 2015-04-01 |
| 766 | 2015-04-02 | 190,654 | -9,200 | 0.27 | 71,234,936 | 5,242,985 | 27.50 | 2015-03-31 |
| 767 | 2015-04-01 | 199,854 | -9,800 | 0.28 | 71,234,936 | 5,296,131 | 26.50 | 2015-03-30 |
| 768 | 2015-03-31 | 209,654 | 3,000 | 0.29 | 71,234,936 | 5,241,350 | 25.00 | 2015-03-27 |
| 769 | 2015-03-30 | 206,654 | 6,600 | 0.29 | 71,234,936 | 5,373,004 | 26.00 | 2015-03-26 |
| 770 | 2015-03-27 | 200,054 | -6,400 | 0.28 | 71,234,936 | 5,301,431 | 26.50 | 2015-03-25 |
| 771 | 2015-03-26 | 206,454 | 8,000 | 0.29 | 71,234,936 | 5,471,031 | 26.50 | 2015-03-24 |
| 772 | 2015-03-25 | 198,454 | 4,000 | 0.28 | 71,234,936 | 5,358,258 | 27.00 | 2015-03-23 |
| 773 | 2015-03-24 | 194,454 | 400 | 0.27 | 71,234,936 | 5,153,031 | 26.50 | 2015-03-20 |
| 774 | 2015-03-23 | 194,054 | 800 | 0.27 | 71,234,936 | 5,336,485 | 27.50 | 2015-03-19 |
| 775 | 2015-03-19 | 193,254 | 1,600 | 0.27 | 71,234,936 | 5,217,858 | 27.00 | 2015-03-17 |
| 776 | 2015-03-18 | 191,654 | 2,400 | 0.27 | 71,234,936 | 5,270,485 | 27.50 | 2015-03-16 |
| 777 | 2015-03-17 | 189,254 | 800 | 0.27 | 71,234,936 | 5,109,858 | 27.00 | 2015-03-13 |
| 778 | 2015-03-13 | 188,454 | -600 | 0.26 | 71,234,936 | 5,182,485 | 27.50 | 2015-03-11 |
| 779 | 2015-03-12 | 189,054 | -800 | 0.27 | 71,234,936 | 5,293,512 | 28.00 | 2015-03-10 |
| 780 | 2015-03-11 | 189,854 | 2,000 | 0.27 | 71,234,936 | 5,410,839 | 28.50 | 2015-03-09 |
| 781 | 2015-03-10 | 187,854 | 3,600 | 0.26 | 71,234,936 | 5,353,839 | 28.50 | 2015-03-06 |
| 782 | 2015-03-09 | 184,254 | 200 | 0.26 | 71,234,936 | 5,066,985 | 27.50 | 2015-03-05 |
| 783 | 2015-03-06 | 184,054 | -2,600 | 0.26 | 71,234,936 | 5,337,566 | 29.00 | 2015-03-04 |
| 784 | 2015-03-04 | 186,654 | 1,400 | 0.26 | 71,234,936 | 5,132,985 | 27.50 | 2015-03-02 |
| 785 | 2015-03-03 | 185,254 | 1,000 | 0.26 | 71,234,936 | 5,094,485 | 27.50 | 2015-02-27 |
| 786 | 2015-02-27 | 184,254 | 3,200 | 0.26 | 71,234,936 | 5,066,985 | 27.50 | 2015-02-25 |
| 787 | 2015-02-26 | 181,054 | 1,000 | 0.25 | 71,234,936 | 5,250,566 | 29.00 | 2015-02-24 |
| 788 | 2015-02-24 | 180,054 | -400 | 0.25 | 71,234,936 | 5,311,593 | 29.50 | 2015-02-17 |
| 789 | 2015-02-12 | 180,454 | 400 | 0.25 | 71,234,936 | 4,782,031 | 26.50 | 2015-02-10 |
| 790 | 2015-02-10 | 180,054 | -7,000 | 0.25 | 71,234,936 | 5,221,566 | 29.00 | 2015-02-06 |
| 791 | 2015-02-04 | 187,054 | 6,200 | 0.26 | 71,234,936 | 5,143,985 | 27.50 | 2015-02-02 |
| 792 | 2015-02-03 | 180,854 | 400 | 0.25 | 71,234,936 | 5,244,766 | 29.00 | 2015-01-30 |
| 793 | 2015-02-02 | 180,454 | 800 | 0.25 | 71,234,936 | 5,323,393 | 29.50 | 2015-01-29 |
| 794 | 2015-01-28 | 179,654 | 1,200 | 0.25 | 71,234,936 | 5,569,274 | 31.00 | 2015-01-26 |
| 795 | 2015-01-26 | 178,454 | 200 | 0.25 | 71,234,936 | 5,353,620 | 30.00 | 2015-01-22 |
| 796 | 2015-01-21 | 178,254 | 1,400 | 0.25 | 71,234,936 | 5,258,493 | 29.50 | 2015-01-19 |
| 797 | 2015-01-15 | 176,854 | -1,000 | 0.25 | 71,234,936 | 6,189,890 | 35.00 | 2015-01-13 |
| 798 | 2015-01-12 | 177,854 | 3,200 | 0.25 | 71,334,936 | 6,224,890 | 35.00 | 2015-01-08 |
| 799 | 2015-01-09 | 174,654 | 1,000 | 0.24 | 71,334,936 | 6,025,563 | 34.50 | 2015-01-07 |
| 800 | 2015-01-07 | 173,654 | -1,800 | 0.24 | 71,334,936 | 6,077,890 | 35.00 | 2015-01-05 |
| 801 | 2015-01-06 | 175,454 | -200 | 0.25 | 71,334,936 | 6,140,890 | 35.00 | 2015-01-02 |
| 802 | 2015-01-05 | 175,654 | 1,400 | 0.25 | 71,334,936 | 6,411,371 | 36.50 | 2014-12-30 |
| 803 | 2015-01-02 | 174,254 | -1,400 | 0.24 | 71,334,936 | 6,621,652 | 38.00 | 2014-12-29 |
| 804 | 2014-12-30 | 175,654 | -200 | 0.25 | 71,334,936 | 6,323,544 | 36.00 | 2014-12-23 |
| 805 | 2014-12-29 | 175,854 | -4,800 | 0.25 | 71,334,936 | 5,891,109 | 33.50 | 2014-12-22 |
| 806 | 2014-12-23 | 180,654 | 3,600 | 0.25 | 71,334,936 | 5,329,293 | 29.50 | 2014-12-19 |
| 807 | 2014-12-22 | 177,054 | 4,000 | 0.25 | 71,334,936 | 5,400,147 | 30.50 | 2014-12-18 |
| 808 | 2014-12-19 | 173,054 | 200 | 0.24 | 71,334,936 | 5,624,255 | 32.50 | 2014-12-17 |
| 809 | 2014-12-16 | 172,854 | 1,800 | 0.24 | 71,334,936 | 6,309,171 | 36.50 | 2014-12-12 |
| 810 | 2014-12-15 | 171,054 | -400 | 0.24 | 71,334,936 | 6,414,525 | 37.50 | 2014-12-11 |
| 811 | 2014-12-12 | 171,454 | 1,400 | 0.24 | 71,334,936 | 6,686,706 | 39.00 | 2014-12-10 |
| 812 | 2014-12-11 | 170,054 | -800 | 0.24 | 71,334,936 | 6,462,052 | 38.00 | 2014-12-09 |
| 813 | 2014-12-10 | 170,854 | -400 | 0.24 | 71,334,936 | 6,919,587 | 40.50 | 2014-12-08 |
| 814 | 2014-12-09 | 171,254 | 2,000 | 0.24 | 71,334,936 | 7,107,041 | 41.50 | 2014-12-05 |
| 815 | 2014-12-08 | 169,254 | -400 | 0.24 | 71,334,936 | 6,939,414 | 41.00 | 2014-12-04 |
| 816 | 2014-12-05 | 169,654 | 800 | 0.24 | 71,334,936 | 7,210,295 | 42.50 | 2014-12-03 |
| 817 | 2014-12-04 | 168,854 | 1,000 | 0.24 | 71,334,936 | 7,514,003 | 44.50 | 2014-12-02 |
| 818 | 2014-12-03 | 167,854 | 800 | 0.24 | 71,334,936 | 7,301,649 | 43.50 | 2014-12-01 |
| 819 | 2014-12-02 | 167,054 | 200 | 0.23 | 71,334,936 | 7,600,957 | 45.50 | 2014-11-28 |
| 820 | 2014-11-28 | 166,854 | 200 | 0.24 | 68,334,936 | 7,925,565 | 47.50 | 2014-11-26 |
| 821 | 2014-11-27 | 166,654 | 2,200 | 0.24 | 68,334,936 | 7,916,065 | 47.50 | 2014-11-25 |
| 822 | 2014-11-26 | 164,454 | 10,800 | 0.24 | 68,334,936 | 8,058,246 | 49.00 | 2014-11-24 |
| 823 | 2014-11-25 | 153,654 | 600 | 0.22 | 68,334,936 | 7,682,700 | 50.00 | 2014-11-21 |
| 824 | 2014-11-21 | 153,054 | 600 | 0.22 | 68,334,936 | 7,652,700 | 50.00 | 2014-11-19 |
| 825 | 2014-11-20 | 152,454 | -9,000 | 0.22 | 68,334,936 | 7,622,700 | 50.00 | 2014-11-18 |
| 826 | 2014-11-19 | 161,454 | -4,200 | 0.24 | 68,334,936 | 7,749,792 | 48.00 | 2014-11-17 |
| 827 | 2014-11-12 | 165,654 | 4,800 | 0.24 | 68,334,936 | 7,951,392 | 48.00 | 2014-11-10 |
| 828 | 2014-11-11 | 160,854 | -1,400 | 0.24 | 68,334,936 | 7,881,846 | 49.00 | 2014-11-07 |
| 829 | 2014-11-10 | 162,254 | -400 | 0.24 | 68,334,936 | 7,950,446 | 49.00 | 2014-11-06 |
| 830 | 2014-11-06 | 162,654 | 6,600 | 0.24 | 68,334,936 | 7,888,719 | 48.50 | 2014-11-04 |
| 831 | 2014-11-03 | 156,054 | 1,000 | 0.23 | 68,334,936 | 7,490,592 | 48.00 | 2014-10-30 |
| 832 | 2014-10-31 | 155,054 | -200 | 0.23 | 67,934,936 | 7,520,119 | 48.50 | 2014-10-29 |
| 833 | 2014-10-30 | 155,254 | -1,400 | 0.23 | 67,934,936 | 7,607,446 | 49.00 | 2014-10-28 |
| 834 | 2014-10-28 | 156,654 | -200 | 0.23 | 67,934,936 | 7,911,027 | 50.50 | 2014-10-24 |
| 835 | 2014-10-27 | 156,854 | -3,200 | 0.23 | 67,934,936 | 7,999,554 | 51.00 | 2014-10-23 |
| 836 | 2014-10-24 | 160,054 | -6,200 | 0.24 | 67,934,936 | 8,242,781 | 51.50 | 2014-10-22 |
| 837 | 2014-10-23 | 166,254 | -800 | 0.24 | 67,934,936 | 7,813,938 | 47.00 | 2014-10-21 |
| 838 | 2014-10-22 | 167,054 | 200 | 0.25 | 67,934,936 | 7,851,538 | 47.00 | 2014-10-20 |
| 839 | 2014-10-17 | 166,854 | 1,200 | 0.25 | 67,934,936 | 7,925,565 | 47.50 | 2014-10-15 |
| 840 | 2014-10-16 | 165,654 | 6,400 | 0.24 | 67,934,936 | 7,951,392 | 48.00 | 2014-10-14 |
| 841 | 2014-10-14 | 159,254 | 1,400 | 0.23 | 67,934,936 | 7,644,192 | 48.00 | 2014-10-10 |
| 842 | 2014-10-13 | 157,854 | 3,000 | 0.23 | 67,934,936 | 7,971,627 | 50.50 | 2014-10-09 |
| 843 | 2014-10-10 | 154,854 | -11,400 | 0.23 | 67,934,936 | 7,897,554 | 51.00 | 2014-10-08 |
| 844 | 2014-10-09 | 166,254 | 8,000 | 0.24 | 67,934,936 | 8,478,954 | 51.00 | 2014-10-07 |
| 845 | 2014-10-08 | 158,254 | 800 | 0.23 | 67,934,936 | 8,229,208 | 52.00 | 2014-10-06 |
| 846 | 2014-10-07 | 157,454 | 8,200 | 0.23 | 67,934,936 | 8,030,154 | 51.00 | 2014-10-03 |
| 847 | 2014-10-06 | 149,254 | -1,200 | 0.22 | 67,934,936 | 7,462,700 | 50.00 | 2014-09-30 |
| 848 | 2014-10-03 | 150,454 | -2,200 | 0.22 | 67,934,936 | 7,597,927 | 50.50 | 2014-09-29 |
| 849 | 2014-09-30 | 152,654 | 16,400 | 0.22 | 67,934,936 | 8,319,643 | 54.50 | 2014-09-26 |
| 850 | 2014-09-29 | 136,254 | -3,800 | 0.20 | 67,934,936 | 7,698,351 | 56.50 | 2014-09-25 |
| 851 | 2014-09-26 | 140,054 | 13,800 | 0.21 | 67,934,936 | 7,913,051 | 56.50 | 2014-09-24 |
| 852 | 2014-09-25 | 126,254 | -4,400 | 0.19 | 67,134,936 | 6,943,970 | 55.00 | 2014-09-23 |
| 853 | 2014-09-24 | 130,654 | 200 | 0.19 | 67,134,936 | 7,316,624 | 56.00 | 2014-09-22 |
| 854 | 2014-09-23 | 130,454 | -9,600 | 0.19 | 67,134,936 | 7,109,743 | 54.50 | 2014-09-19 |
| 855 | 2014-09-22 | 140,054 | -10,600 | 0.21 | 67,134,936 | 7,422,862 | 53.00 | 2014-09-18 |
| 856 | 2014-09-19 | 150,654 | 400 | 0.22 | 67,134,936 | 7,608,027 | 50.50 | 2014-09-17 |
| 857 | 2014-09-18 | 150,254 | 400 | 0.22 | 67,134,936 | 7,061,938 | 47.00 | 2014-09-16 |
| 858 | 2014-09-12 | 149,854 | -800 | 0.26 | 57,434,936 | 6,893,284 | 46.00 | 2014-09-10 |
| 859 | 2014-09-11 | 150,654 | 5,800 | 0.26 | 57,434,936 | 7,005,411 | 46.50 | 2014-09-08 |
| 860 | 2014-09-10 | 144,854 | 6,600 | 0.25 | 57,434,936 | 6,663,284 | 46.00 | 2014-09-05 |
| 861 | 2014-09-08 | 138,254 | 1,200 | 0.24 | 57,434,936 | 6,152,303 | 44.50 | 2014-09-04 |
| 862 | 2014-09-04 | 137,054 | -200 | 0.24 | 57,434,936 | 6,030,376 | 44.00 | 2014-09-02 |
| 863 | 2014-09-03 | 137,254 | 3,000 | 0.24 | 57,434,936 | 6,039,176 | 44.00 | 2014-09-01 |
| 864 | 2014-09-02 | 134,254 | 2,000 | 0.23 | 57,434,936 | 6,108,557 | 45.50 | 2014-08-29 |
| 865 | 2014-09-01 | 132,254 | 400 | 0.23 | 57,434,936 | 6,083,684 | 46.00 | 2014-08-28 |
| 866 | 2014-08-29 | 131,854 | 5,000 | 0.23 | 57,434,936 | 6,197,138 | 47.00 | 2014-08-27 |
| 867 | 2014-08-28 | 126,854 | 2,000 | 0.22 | 57,434,936 | 5,708,430 | 45.00 | 2014-08-26 |
| 868 | 2014-08-26 | 124,854 | 3,200 | 0.22 | 57,434,936 | 5,930,565 | 47.50 | 2014-08-22 |
| 869 | 2014-08-25 | 121,654 | -3,600 | 0.21 | 57,434,936 | 5,778,565 | 47.50 | 2014-08-21 |
| 870 | 2014-08-21 | 125,254 | 1,000 | 0.22 | 57,434,936 | 5,072,787 | 40.50 | 2014-08-19 |
| 871 | 2014-08-19 | 124,254 | 400 | 0.22 | 57,434,936 | 5,032,287 | 40.50 | 2014-08-15 |
| 872 | 2014-08-15 | 123,854 | 200 | 0.22 | 57,434,936 | 5,139,941 | 41.50 | 2014-08-13 |
| 873 | 2014-08-13 | 123,654 | -600 | 0.22 | 57,434,936 | 5,007,987 | 40.50 | 2014-08-11 |
| 874 | 2014-08-12 | 124,254 | -2,200 | 0.22 | 57,434,936 | 5,032,287 | 40.50 | 2014-08-08 |
| 875 | 2014-08-11 | 126,454 | 800 | 0.23 | 56,034,936 | 4,994,933 | 39.50 | 2014-08-07 |
| 876 | 2014-08-07 | 125,654 | 800 | 0.22 | 56,034,936 | 5,088,987 | 40.50 | 2014-08-05 |
| 877 | 2014-08-06 | 124,854 | 400 | 0.22 | 56,034,936 | 5,056,587 | 40.50 | 2014-08-04 |
| 878 | 2014-08-05 | 124,454 | 200 | 0.22 | 56,034,936 | 5,040,387 | 40.50 | 2014-08-01 |
| 879 | 2014-08-04 | 124,254 | 2,400 | 0.22 | 56,034,936 | 5,094,414 | 41.00 | 2014-07-31 |
| 880 | 2014-07-31 | 121,854 | 4,200 | 0.22 | 56,034,936 | 5,483,430 | 45.00 | 2014-07-29 |
| 881 | 2014-07-29 | 117,654 | -400 | 0.21 | 56,034,936 | 5,117,949 | 43.50 | 2014-07-25 |
| 882 | 2014-07-28 | 118,054 | 2,000 | 0.21 | 56,034,936 | 5,194,376 | 44.00 | 2014-07-24 |
| 883 | 2014-07-25 | 116,054 | 2,000 | 0.21 | 56,034,936 | 5,338,484 | 46.00 | 2014-07-23 |
| 884 | 2014-07-24 | 114,054 | 600 | 0.20 | 56,034,936 | 5,303,511 | 46.50 | 2014-07-22 |
| 885 | 2014-07-22 | 113,454 | 1,400 | 0.20 | 56,034,936 | 5,162,157 | 45.50 | 2014-07-18 |
| 886 | 2014-07-21 | 112,054 | -600 | 0.20 | 56,034,936 | 5,210,511 | 46.50 | 2014-07-17 |
| 887 | 2014-07-17 | 112,654 | 400 | 0.20 | 56,034,936 | 5,294,738 | 47.00 | 2014-07-15 |
| 888 | 2014-07-16 | 112,254 | 1,400 | 0.20 | 56,034,936 | 5,275,938 | 47.00 | 2014-07-14 |
| 889 | 2014-07-15 | 110,854 | -4,600 | 0.20 | 56,034,936 | 5,210,138 | 47.00 | 2014-07-11 |
| 890 | 2014-07-14 | 115,454 | 3,200 | 0.21 | 56,034,936 | 5,484,065 | 47.50 | 2014-07-10 |
| 891 | 2014-07-11 | 112,254 | 2,800 | 0.20 | 56,034,936 | 5,444,319 | 48.50 | 2014-07-09 |
| 892 | 2014-07-09 | 109,454 | -1,200 | 0.20 | 56,034,936 | 5,472,700 | 50.00 | 2014-07-07 |
| 893 | 2014-07-07 | 110,654 | 2,000 | 0.20 | 56,034,936 | 5,864,662 | 53.00 | 2014-07-03 |
| 894 | 2014-07-04 | 108,654 | 2,200 | 0.19 | 56,034,936 | 5,487,027 | 50.50 | 2014-07-02 |
| 895 | 2014-07-02 | 106,454 | 400 | 0.19 | 56,034,936 | 5,216,246 | 49.00 | 2014-06-27 |
| 896 | 2014-06-30 | 106,054 | 400 | 0.19 | 56,034,936 | 5,196,646 | 49.00 | 2014-06-26 |
| 897 | 2014-06-27 | 105,654 | 400 | 0.19 | 56,034,936 | 5,229,873 | 49.50 | 2014-06-25 |
| 898 | 2014-06-26 | 105,254 | 1,200 | 0.19 | 54,114,936 | 5,367,954 | 51.00 | 2014-06-24 |
| 899 | 2014-06-25 | 104,054 | 200 | 0.19 | 54,114,936 | 5,098,646 | 49.00 | 2014-06-23 |
| 900 | 2014-06-23 | 103,854 | -1,000 | 0.19 | 54,114,936 | 5,036,919 | 48.50 | 2014-06-19 |
| 901 | 2014-06-20 | 104,854 | 1,800 | 0.19 | 54,114,936 | 5,137,846 | 49.00 | 2014-06-18 |
| 902 | 2014-06-19 | 103,054 | 200 | 0.19 | 54,114,936 | 5,049,646 | 49.00 | 2014-06-17 |
| 903 | 2014-06-18 | 102,854 | 8,400 | 0.19 | 54,114,936 | 5,296,981 | 51.50 | 2014-06-16 |
| 904 | 2014-06-17 | 94,454 | -1,400 | 0.17 | 54,114,936 | 5,053,289 | 53.50 | 2014-06-13 |
| 905 | 2014-06-16 | 95,854 | -3,600 | 0.18 | 54,114,936 | 5,032,335 | 52.50 | 2014-06-12 |
| 906 | 2014-06-13 | 99,454 | 7,600 | 0.18 | 54,114,936 | 5,320,789 | 53.50 | 2014-06-11 |
| 907 | 2014-06-12 | 91,854 | 2,000 | 0.17 | 54,114,936 | 4,730,481 | 51.50 | 2014-06-10 |
| 908 | 2014-06-10 | 89,854 | -1,000 | 0.17 | 54,114,936 | 4,672,408 | 52.00 | 2014-06-06 |
| 909 | 2014-06-09 | 90,854 | -1,000 | 0.17 | 54,114,936 | 4,678,981 | 51.50 | 2014-06-05 |
| 910 | 2014-06-06 | 91,854 | 1,600 | 0.17 | 54,114,936 | 4,776,408 | 52.00 | 2014-06-04 |
| 911 | 2014-06-05 | 90,254 | 3,800 | 0.17 | 54,114,936 | 4,602,954 | 51.00 | 2014-06-03 |
| 912 | 2014-06-04 | 86,454 | 3,200 | 0.16 | 54,114,936 | 4,625,289 | 53.50 | 2014-05-30 |
| 913 | 2014-06-03 | 83,254 | -1,400 | 0.15 | 54,114,936 | 4,537,343 | 54.50 | 2014-05-29 |
| 914 | 2014-05-29 | 84,654 | -800 | 0.16 | 54,114,936 | 4,528,989 | 53.50 | 2014-05-27 |
| 915 | 2014-05-28 | 85,454 | 1,000 | 0.16 | 54,114,936 | 4,571,789 | 53.50 | 2014-05-26 |
| 916 | 2014-05-27 | 84,454 | -3,000 | 0.16 | 54,114,936 | 4,560,516 | 54.00 | 2014-05-23 |
| 917 | 2014-05-22 | 87,454 | -400 | 0.16 | 54,114,936 | 4,197,792 | 48.00 | 2014-05-20 |
| 918 | 2014-05-21 | 87,854 | -3,800 | 0.16 | 54,114,936 | 4,041,284 | 46.00 | 2014-05-19 |
| 919 | 2014-05-20 | 91,654 | 1,600 | 0.17 | 54,114,936 | 4,032,776 | 44.00 | 2014-05-16 |
| 920 | 2014-05-16 | 90,054 | 600 | 0.17 | 54,114,936 | 4,097,457 | 45.50 | 2014-05-14 |
| 921 | 2014-05-15 | 89,454 | -1,000 | 0.17 | 54,114,936 | 4,114,884 | 46.00 | 2014-05-13 |
| 922 | 2014-05-13 | 90,454 | -400 | 0.17 | 54,114,936 | 3,979,976 | 44.00 | 2014-05-09 |
| 923 | 2014-05-12 | 90,854 | 1,000 | 0.17 | 54,114,936 | 3,906,722 | 43.00 | 2014-05-08 |
| 924 | 2014-05-09 | 89,854 | -800 | 0.17 | 54,114,936 | 3,998,503 | 44.50 | 2014-05-07 |
| 925 | 2014-05-08 | 90,654 | -400 | 0.17 | 54,114,936 | 4,260,738 | 47.00 | 2014-05-05 |
| 926 | 2014-05-07 | 91,054 | 600 | 0.17 | 54,114,936 | 4,142,957 | 45.50 | 2014-05-02 |
| 927 | 2014-05-05 | 90,454 | 3,000 | 0.17 | 54,114,936 | 4,025,203 | 44.50 | 2014-04-30 |
| 928 | 2014-05-02 | 87,454 | -6,400 | 0.16 | 54,114,936 | 3,498,160 | 40.00 | 2014-04-29 |
| 929 | 2014-04-29 | 93,854 | 2,000 | 0.17 | 54,114,936 | 4,129,576 | 44.00 | 2014-04-25 |
| 930 | 2014-04-28 | 91,854 | 2,200 | 0.17 | 54,114,936 | 4,454,919 | 48.50 | 2014-04-24 |
| 931 | 2014-04-24 | 89,654 | 5,200 | 0.17 | 53,714,936 | 4,393,046 | 49.00 | 2014-04-22 |
| 932 | 2014-04-23 | 84,454 | -2,200 | 0.16 | 53,714,936 | 4,222,700 | 50.00 | 2014-04-17 |
| 933 | 2014-04-22 | 86,654 | -2,400 | 0.16 | 53,714,936 | 4,116,065 | 47.50 | 2014-04-16 |
| 934 | 2014-04-17 | 89,054 | 1,200 | 0.17 | 53,714,936 | 4,630,808 | 52.00 | 2014-04-15 |
| 935 | 2014-04-16 | 87,854 | 8,000 | 0.16 | 53,714,936 | 4,524,481 | 51.50 | 2014-04-14 |
| 936 | 2014-04-15 | 79,854 | 1,000 | 0.15 | 53,714,936 | 4,431,897 | 55.50 | 2014-04-11 |
| 937 | 2014-04-11 | 78,854 | 200 | 0.15 | 53,714,936 | 4,494,678 | 57.00 | 2014-04-09 |
| 938 | 2014-04-10 | 78,654 | 2,400 | 0.15 | 53,714,936 | 4,443,951 | 56.50 | 2014-04-08 |
| 939 | 2014-04-09 | 76,254 | 3,800 | 0.14 | 53,714,936 | 4,193,970 | 55.00 | 2014-04-07 |
| 940 | 2014-04-08 | 72,454 | -200 | 0.13 | 53,714,936 | 4,455,921 | 61.50 | 2014-04-04 |
| 941 | 2014-04-07 | 72,654 | -600 | 0.14 | 53,714,936 | 4,504,548 | 62.00 | 2014-04-03 |
| 942 | 2014-04-04 | 73,254 | 600 | 0.16 | 44,714,936 | 4,541,748 | 62.00 | 2014-04-02 |
| 943 | 2014-04-03 | 72,654 | -2,800 | 0.16 | 44,714,936 | 4,722,510 | 65.00 | 2014-04-01 |
| 944 | 2014-04-01 | 75,454 | 400 | 0.17 | 44,214,936 | 4,187,697 | 55.50 | 2014-03-28 |
| 945 | 2014-03-31 | 75,054 | 4,600 | 0.17 | 44,214,936 | 3,977,862 | 53.00 | 2014-03-27 |
| 946 | 2014-03-28 | 70,454 | -6,600 | 0.16 | 44,214,936 | 4,015,878 | 57.00 | 2014-03-26 |
| 947 | 2014-03-26 | 77,054 | -1,000 | 0.17 | 44,214,936 | 4,546,186 | 59.00 | 2014-03-24 |
| 948 | 2014-03-25 | 78,054 | -1,400 | 0.18 | 44,214,936 | 4,800,321 | 61.50 | 2014-03-21 |
| 949 | 2014-03-24 | 79,454 | -25,260 | 0.18 | 43,814,936 | 4,806,967 | 60.50 | 2014-03-20 |
| 950 | 2014-03-21 | 104,714 | 600 | 0.24 | 43,814,936 | 6,754,053 | 64.50 | 2014-03-19 |
| 951 | 2014-03-20 | 104,114 | -600 | 0.25 | 42,204,936 | 6,715,353 | 64.50 | 2014-03-18 |
| 952 | 2014-03-19 | 104,714 | 5,600 | 0.25 | 42,204,936 | 6,701,696 | 64.00 | 2014-03-17 |
| 953 | 2014-03-18 | 99,114 | 24,400 | 0.23 | 42,204,936 | 6,293,739 | 63.50 | 2014-03-14 |
| 954 | 2014-03-17 | 74,714 | -1,600 | 0.18 | 42,204,936 | 4,258,698 | 57.00 | 2014-03-13 |
| 955 | 2014-03-14 | 76,314 | -8,200 | 0.18 | 42,204,936 | 3,968,328 | 52.00 | 2014-03-12 |
| 956 | 2014-03-13 | 84,514 | 9,400 | 0.20 | 42,204,936 | 4,606,013 | 54.50 | 2014-03-11 |
| 957 | 2014-03-12 | 75,114 | 5,400 | 0.18 | 42,204,936 | 3,680,586 | 49.00 | 2014-03-10 |
| 958 | 2014-03-11 | 69,714 | 13,200 | 0.17 | 42,204,936 | 3,415,986 | 49.00 | 2014-03-07 |
| 959 | 2014-03-10 | 56,514 | 5,780 | 0.13 | 42,204,936 | 2,740,929 | 48.50 | 2014-03-06 |
| 960 | 2014-03-07 | 50,734 | -11,400 | 0.12 | 42,204,936 | 2,156,195 | 42.50 | 2014-03-05 |
| 961 | 2014-03-06 | 62,134 | 10,000 | 0.15 | 42,204,936 | 2,609,628 | 42.00 | 2014-03-04 |
| 962 | 2014-03-05 | 52,134 | 8,000 | 0.12 | 42,204,936 | 2,293,896 | 44.00 | 2014-03-03 |
| 963 | 2014-03-04 | 44,134 | -1,400 | 0.10 | 42,204,936 | 1,919,829 | 43.50 | 2014-02-28 |
| 964 | 2014-02-28 | 45,534 | 400 | 0.11 | 42,204,936 | 1,821,360 | 40.00 | 2014-02-26 |
| 965 | 2014-02-27 | 45,134 | 600 | 0.13 | 35,285,936 | 1,760,226 | 39.00 | 2014-02-25 |
| 966 | 2014-02-26 | 44,534 | 2,400 | 0.13 | 35,275,936 | 1,781,360 | 40.00 | 2014-02-24 |
| 967 | 2014-02-25 | 42,134 | 400 | 0.12 | 35,275,936 | 1,769,628 | 42.00 | 2014-02-21 |
| 968 | 2014-02-24 | 41,734 | 7,400 | 0.12 | 35,275,936 | 1,669,360 | 40.00 | 2014-02-20 |
| 969 | 2014-02-21 | 34,334 | 1,600 | 0.10 | 35,275,936 | 1,287,525 | 37.50 | 2014-02-19 |
| 970 | 2014-02-19 | 32,734 | 3,000 | 0.09 | 35,275,936 | 1,112,956 | 34.00 | 2014-02-17 |
| 971 | 2014-02-18 | 29,734 | 6,200 | 0.08 | 35,275,936 | 1,010,956 | 34.00 | 2014-02-14 |
| 972 | 2014-02-17 | 23,534 | -600 | 0.07 | 35,275,936 | 788,389 | 33.50 | 2014-02-13 |
| 973 | 2014-02-14 | 24,134 | 600 | 0.07 | 35,275,936 | 784,355 | 32.50 | 2014-02-12 |
| 974 | 2014-02-13 | 23,534 | -600 | 0.07 | 33,128,936 | 800,156 | 34.00 | 2014-02-11 |
| 975 | 2014-02-12 | 24,134 | 600 | 0.07 | 33,128,936 | 796,422 | 33.00 | 2014-02-10 |
| 976 | 2014-02-11 | 23,534 | 1,400 | 0.08 | 31,348,936 | 800,156 | 34.00 | 2014-02-07 |
| 977 | 2014-02-05 | 22,134 | 2,600 | 0.07 | 31,348,936 | 774,690 | 35.00 | 2014-01-29 |
| 978 | 2014-02-04 | 19,534 | 2,000 | 0.06 | 31,348,936 | 683,690 | 35.00 | 2014-01-28 |
| 979 | 2014-01-29 | 17,534 | 2,000 | 0.06 | 31,348,936 | 596,156 | 34.00 | 2014-01-27 |
| 980 | 2014-01-14 | 15,534 | 200 | 0.05 | 31,348,936 | 434,952 | 28.00 | 2014-01-10 |
| 981 | 2013-12-17 | 15,334 | -200 | 0.05 | 30,327,936 | 521,356 | 34.00 | 2013-12-13 |
| 982 | 2013-11-25 | 15,534 | -400 | 0.05 | 30,327,936 | 466,020 | 30.00 | 2013-11-21 |
| 983 | 2013-11-14 | 15,934 | -600 | 0.06 | 27,687,936 | 541,756 | 34.00 | 2013-11-12 |
| 984 | 2013-10-15 | 16,534 | 1,800 | 0.06 | 27,687,936 | 562,156 | 34.00 | 2013-10-10 |
| 985 | 2013-10-09 | 14,734 | 2,000 | 0.05 | 27,687,936 | 353,616 | 24.00 | 2013-10-07 |
| 986 | 2013-09-03 | 12,734 | -400 | 0.05 | 27,687,936 | 296,066 | 23.25 | 2013-08-30 |
| 987 | 2013-08-26 | 13,134 | 400 | 0.05 | 27,687,936 | 308,649 | 23.50 | 2013-08-22 |
| 988 | 2013-07-22 | 12,734 | 230 | 0.05 | 27,687,936 | 311,983 | 24.50 | 2013-07-18 |
| 989 | 2013-07-05 | 12,504 | -600 | 0.05 | 27,687,936 | 312,600 | 25.00 | 2013-07-03 |
| 990 | 2013-06-24 | 13,104 | -200 | 0.05 | 27,687,936 | 317,772 | 24.25 | 2013-06-20 |
| 991 | 2013-06-19 | 13,304 | 600 | 0.05 | 27,687,936 | 332,600 | 25.00 | 2013-06-17 |
| 992 | 2013-06-03 | 12,704 | 10 | 0.05 | 27,687,936 | 336,656 | 26.50 | 2013-05-30 |
| 993 | 2013-05-24 | 12,694 | -600 | 0.05 | 27,687,936 | 330,044 | 26.00 | 2013-05-22 |
| 994 | 2013-05-06 | 13,294 | 200 | 0.05 | 27,687,936 | 338,997 | 25.50 | 2013-05-02 |
| 995 | 2013-04-23 | 13,094 | 10 | 0.05 | 27,687,936 | 327,350 | 25.00 | 2013-04-19 |
| 996 | 2013-04-22 | 13,084 | -20 | 0.05 | 27,687,936 | 333,642 | 25.50 | 2013-04-18 |
| 997 | 2013-04-08 | 13,104 | 200 | 0.05 | 27,687,936 | 360,360 | 27.50 | 2013-04-03 |
| 998 | 2012-12-18 | 12,904 | -100 | 0.05 | 27,687,936 | 451,640 | 35.00 | 2012-12-14 |
| 999 | 2012-11-27 | 13,004 | 600 | 0.05 | 27,687,936 | 474,646 | 36.50 | 2012-11-23 |
| 1000 | 2012-11-16 | 12,404 | -400 | 0.04 | 27,687,936 | 477,554 | 38.50 | 2012-11-14 |
| 1001 | 2012-11-15 | 12,804 | 400 | 0.05 | 27,687,936 | 492,954 | 38.50 | 2012-11-13 |
| 1002 | 2012-11-13 | 12,404 | -1,000 | 0.04 | 27,687,936 | 465,150 | 37.50 | 2012-11-09 |
| 1003 | 2012-11-06 | 13,404 | -1,000 | 0.05 | 27,687,936 | 422,226 | 31.50 | 2012-11-02 |
| 1004 | 2012-11-01 | 14,404 | 1,000 | 0.05 | 27,687,936 | 460,928 | 32.00 | 2012-10-30 |
| 1005 | 2012-10-31 | 13,404 | -800 | 0.05 | 27,687,936 | 428,928 | 32.00 | 2012-10-29 |
| 1006 | 2012-10-30 | 14,204 | 1,800 | 0.05 | 27,687,936 | 419,018 | 29.50 | 2012-10-26 |
| 1007 | 2012-10-22 | 12,404 | -600 | 0.04 | 27,687,936 | 353,514 | 28.50 | 2012-10-18 |
| 1008 | 2012-09-24 | 13,004 | -200 | 0.05 | 27,687,936 | 383,618 | 29.50 | 2012-09-20 |
| 1009 | 2012-09-18 | 13,204 | 200 | 0.05 | 27,687,936 | 409,324 | 31.00 | 2012-09-14 |
| 1010 | 2012-09-17 | 13,004 | -3,800 | 0.05 | 27,687,936 | 429,132 | 33.00 | 2012-09-13 |
| 1011 | 2012-09-13 | 16,804 | 3,800 | 0.06 | 27,687,936 | 369,688 | 22.00 | 2012-09-11 |
| 1012 | 2012-08-10 | 13,004 | -1,800 | 0.05 | 27,687,936 | 422,630 | 32.50 | 2012-08-08 |
| 1013 | 2012-07-12 | 14,804 | -400 | 0.05 | 27,687,936 | 510,738 | 34.50 | 2012-07-10 |
| 1014 | 2012-06-12 | 15,204 | -600 | 0.05 | 27,687,936 | 577,752 | 38.00 | 2012-06-08 |
| 1015 | 2012-05-28 | 15,804 | -200 | 0.06 | 27,687,936 | 553,140 | 35.00 | 2012-05-24 |
| 1016 | 2012-05-21 | 16,004 | 200 | 0.06 | 27,687,936 | 568,142 | 35.50 | 2012-05-17 |
| 1017 | 2012-04-12 | 15,804 | 600 | 0.06 | 27,687,936 | 647,964 | 41.00 | 2012-04-10 |
| 1018 | 2012-04-05 | 15,204 | -2,800 | 0.05 | 27,687,936 | 638,568 | 42.00 | 2012-04-02 |
| 1019 | 2012-04-03 | 18,004 | 1,800 | 0.07 | 27,687,936 | 765,170 | 42.50 | 2012-03-30 |
| 1020 | 2011-12-30 | 16,204 | 200 | 0.06 | 27,687,936 | 631,956 | 39.00 | 2011-12-28 |
| 1021 | 2011-11-03 | 16,004 | 2,400 | 0.06 | 27,687,936 | 624,156 | 39.00 | 2011-11-01 |
| 1022 | 2011-10-28 | 13,604 | -600 | 0.05 | 27,687,936 | 516,952 | 38.00 | 2011-10-26 |
| 1023 | 2011-10-24 | 14,204 | -400 | 0.05 | 27,687,936 | 490,038 | 34.50 | 2011-10-20 |
| 1024 | 2011-10-19 | 14,604 | -200 | 0.05 | 27,687,936 | 511,140 | 35.00 | 2011-10-17 |
| 1025 | 2011-10-18 | 14,804 | -400 | 0.05 | 27,687,936 | 518,140 | 35.00 | 2011-10-14 |
| 1026 | 2011-10-14 | 15,204 | 400 | 0.05 | 27,687,936 | 554,946 | 36.50 | 2011-10-12 |
| 1027 | 2011-10-13 | 14,804 | -200 | 0.05 | 27,687,936 | 525,542 | 35.50 | 2011-10-11 |
| 1028 | 2011-09-22 | 15,004 | -400 | 0.05 | 27,687,936 | 592,658 | 39.50 | 2011-09-20 |
| 1029 | 2011-09-20 | 15,404 | -800 | 0.06 | 27,687,936 | 623,862 | 40.50 | 2011-09-16 |
| 1030 | 2011-09-19 | 16,204 | -400 | 0.06 | 27,687,936 | 688,670 | 42.50 | 2011-09-15 |
| 1031 | 2011-09-14 | 16,604 | 1,200 | 0.06 | 27,687,936 | 697,368 | 42.00 | 2011-09-09 |
| 1032 | 2011-09-12 | 15,404 | 200 | 0.06 | 27,687,936 | 608,458 | 39.50 | 2011-09-08 |
| 1033 | 2011-08-31 | 15,204 | -1,000 | 0.05 | 27,687,936 | 577,752 | 38.00 | 2011-08-29 |
| 1034 | 2011-08-18 | 16,204 | -400 | 0.06 | 27,687,936 | 729,180 | 45.00 | 2011-08-16 |
| 1035 | 2011-08-16 | 16,604 | 400 | 0.06 | 27,687,936 | 747,180 | 45.00 | 2011-08-12 |
| 1036 | 2011-08-12 | 16,204 | -200 | 0.06 | 27,687,936 | 753,486 | 46.50 | 2011-08-10 |
| 1037 | 2011-08-10 | 16,404 | -800 | 0.06 | 27,687,936 | 779,190 | 47.50 | 2011-08-08 |
| 1038 | 2011-08-09 | 17,204 | 200 | 0.06 | 27,687,936 | 842,996 | 49.00 | 2011-08-05 |
| 1039 | 2011-08-05 | 17,004 | -600 | 0.06 | 27,687,936 | 850,200 | 50.00 | 2011-08-03 |
| 1040 | 2011-07-26 | 17,604 | 600 | 0.06 | 27,687,936 | 880,200 | 50.00 | 2011-07-22 |
| 1041 | 2011-07-18 | 17,004 | -400 | 0.06 | 27,663,936 | 884,208 | 52.00 | 2011-07-14 |
| 1042 | 2011-07-13 | 17,404 | -2,200 | 0.06 | 27,663,936 | 913,710 | 52.50 | 2011-07-11 |
| 1043 | 2011-07-12 | 19,604 | -400 | 0.07 | 27,663,936 | 1,068,418 | 54.50 | 2011-07-08 |
| 1044 | 2011-07-11 | 20,004 | -400 | 0.07 | 27,663,936 | 1,020,204 | 51.00 | 2011-07-07 |
| 1045 | 2011-07-04 | 20,404 | -400 | 0.07 | 27,663,936 | 1,009,998 | 49.50 | 2011-06-29 |
| 1046 | 2011-06-27 | 20,804 | -20 | 0.08 | 27,663,936 | 1,029,798 | 49.50 | 2011-06-23 |
| 1047 | 2011-06-16 | 20,824 | 400 | 0.08 | 27,663,936 | 1,009,964 | 48.50 | 2011-06-14 |
| 1048 | 2011-06-15 | 20,424 | -400 | 0.07 | 27,663,936 | 1,010,988 | 49.50 | 2011-06-13 |
| 1049 | 2011-06-10 | 20,824 | -600 | 0.08 | 27,663,936 | 1,041,200 | 50.00 | 2011-06-08 |
| 1050 | 2011-06-07 | 21,424 | -600 | 0.08 | 27,663,936 | 1,092,624 | 51.00 | 2011-06-02 |
| 1051 | 2011-06-03 | 22,024 | 600 | 0.08 | 27,663,936 | 1,123,224 | 51.00 | 2011-06-01 |
| 1052 | 2011-06-02 | 21,424 | 400 | 0.08 | 27,663,936 | 1,081,912 | 50.50 | 2011-05-31 |
| 1053 | 2011-05-31 | 21,024 | 400 | 0.08 | 27,663,936 | 1,072,224 | 51.00 | 2011-05-27 |
| 1054 | 2011-05-30 | 20,624 | 400 | 0.07 | 27,663,936 | 1,031,200 | 50.00 | 2011-05-26 |
| 1055 | 2011-05-27 | 20,224 | 800 | 0.07 | 27,663,936 | 1,031,424 | 51.00 | 2011-05-25 |
| 1056 | 2011-05-24 | 19,424 | -3,600 | 0.07 | 27,663,936 | 1,078,032 | 55.50 | 2011-05-20 |
| 1057 | 2011-05-23 | 23,024 | -400 | 0.08 | 27,663,936 | 1,185,736 | 51.50 | 2011-05-19 |
| 1058 | 2011-05-20 | 23,424 | -400 | 0.08 | 27,663,936 | 1,159,488 | 49.50 | 2011-05-18 |
| 1059 | 2011-05-18 | 23,824 | -200 | 0.09 | 27,663,936 | 1,167,376 | 49.00 | 2011-05-16 |
| 1060 | 2011-05-16 | 24,024 | -200 | 0.09 | 27,663,936 | 1,201,200 | 50.00 | 2011-05-12 |
| 1061 | 2011-05-13 | 24,224 | 200 | 0.09 | 27,663,936 | 1,223,312 | 50.50 | 2011-05-11 |
| 1062 | 2011-05-12 | 24,024 | 400 | 0.09 | 27,663,936 | 1,201,200 | 50.00 | 2011-05-09 |
| 1063 | 2011-05-06 | 23,624 | -3,000 | 0.09 | 27,663,936 | 1,216,636 | 51.50 | 2011-05-04 |
| 1064 | 2011-05-05 | 26,624 | 1,400 | 0.10 | 27,663,936 | 1,317,888 | 49.50 | 2011-05-03 |
| 1065 | 2011-05-03 | 25,224 | -5,000 | 0.09 | 27,663,936 | 1,324,260 | 52.50 | 2011-04-28 |
| 1066 | 2011-04-29 | 30,224 | 600 | 0.11 | 27,663,936 | 1,586,760 | 52.50 | 2011-04-27 |
| 1067 | 2011-04-28 | 29,624 | 200 | 0.11 | 27,663,936 | 1,540,448 | 52.00 | 2011-04-26 |
| 1068 | 2011-04-27 | 29,424 | 1,800 | 0.11 | 27,663,936 | 1,574,184 | 53.50 | 2011-04-21 |
| 1069 | 2011-04-26 | 27,624 | -7,000 | 0.10 | 27,663,936 | 1,533,132 | 55.50 | 2011-04-20 |
| 1070 | 2011-04-21 | 34,624 | 400 | 0.13 | 27,663,936 | 1,783,136 | 51.50 | 2011-04-19 |
| 1071 | 2011-04-20 | 34,224 | 9,600 | 0.12 | 27,663,936 | 1,557,192 | 45.50 | 2011-04-18 |
| 1072 | 2011-04-19 | 24,624 | 3,800 | 0.09 | 27,663,936 | 1,428,192 | 58.00 | 2011-04-15 |
| 1073 | 2011-04-15 | 20,824 | -10,400 | 0.08 | 27,663,936 | 1,301,500 | 62.50 | 2011-04-13 |
| 1074 | 2011-04-13 | 31,224 | -1,400 | 0.11 | 27,663,936 | 1,998,336 | 64.00 | 2011-04-11 |
| 1075 | 2011-04-12 | 32,624 | -1,000 | 0.12 | 27,663,936 | 2,022,688 | 62.00 | 2011-04-08 |
| 1076 | 2011-04-11 | 33,624 | -400 | 0.12 | 27,663,936 | 1,967,004 | 58.50 | 2011-04-07 |
| 1077 | 2011-04-08 | 34,024 | 600 | 0.12 | 27,663,936 | 1,973,392 | 58.00 | 2011-04-06 |
| 1078 | 2011-04-04 | 33,424 | 600 | 0.12 | 27,663,936 | 1,905,168 | 57.00 | 2011-03-31 |
| 1079 | 2011-04-01 | 32,824 | -200 | 0.12 | 27,663,936 | 1,870,968 | 57.00 | 2011-03-30 |
| 1080 | 2011-03-31 | 33,024 | -2,200 | 0.12 | 27,663,936 | 1,948,416 | 59.00 | 2011-03-29 |
| 1081 | 2011-03-30 | 35,224 | 2,400 | 0.13 | 27,663,936 | 2,007,768 | 57.00 | 2011-03-28 |
| 1082 | 2011-03-28 | 32,824 | 400 | 0.12 | 27,663,936 | 1,953,028 | 59.50 | 2011-03-24 |
| 1083 | 2011-03-25 | 32,424 | 3,000 | 0.12 | 27,663,936 | 1,913,016 | 59.00 | 2011-03-23 |
| 1084 | 2011-03-24 | 29,424 | -1,400 | 0.11 | 27,663,936 | 1,853,712 | 63.00 | 2011-03-22 |
| 1085 | 2011-03-22 | 30,824 | 800 | 0.11 | 27,663,936 | 1,941,912 | 63.00 | 2011-03-18 |
| 1086 | 2011-03-21 | 30,024 | -1,200 | 0.11 | 27,663,936 | 1,861,488 | 62.00 | 2011-03-17 |
| 1087 | 2011-03-18 | 31,224 | 1,800 | 0.11 | 27,663,936 | 2,013,948 | 64.50 | 2011-03-16 |
| 1088 | 2011-03-17 | 29,424 | 400 | 0.11 | 27,663,936 | 1,662,456 | 56.50 | 2011-03-15 |
| 1089 | 2011-03-16 | 29,024 | 600 | 0.10 | 27,643,936 | 1,712,416 | 59.00 | 2011-03-14 |
| 1090 | 2011-03-15 | 28,424 | 600 | 0.10 | 27,643,936 | 1,748,076 | 61.50 | 2011-03-11 |
| 1091 | 2011-03-14 | 27,824 | 400 | 0.10 | 27,643,936 | 1,683,352 | 60.50 | 2011-03-10 |
| 1092 | 2011-03-11 | 27,424 | 4,000 | 0.10 | 27,633,936 | 1,672,864 | 61.00 | 2011-03-09 |
| 1093 | 2011-03-10 | 23,424 | 5,790 | 0.08 | 27,633,936 | 1,510,848 | 64.50 | 2011-03-08 |
| 1094 | 2011-03-09 | 17,634 | -200 | 0.06 | 27,633,936 | 1,199,112 | 68.00 | 2011-03-07 |
| 1095 | 2011-03-07 | 17,834 | -1,200 | 0.06 | 27,633,936 | 1,221,629 | 68.50 | 2011-03-03 |
| 1096 | 2011-03-04 | 19,034 | 200 | 0.07 | 27,633,936 | 1,303,829 | 68.50 | 2011-03-02 |
| 1097 | 2011-03-03 | 18,834 | 1,400 | 0.07 | 27,513,936 | 1,290,129 | 68.50 | 2011-03-01 |
| 1098 | 2011-03-02 | 17,434 | -4,200 | 0.06 | 27,513,936 | 1,220,380 | 70.00 | 2011-02-28 |
| 1099 | 2011-03-01 | 21,634 | 200 | 0.08 | 27,513,936 | 1,492,746 | 69.00 | 2011-02-25 |
| 1100 | 2011-02-28 | 21,434 | 2,200 | 0.08 | 27,513,936 | 1,489,663 | 69.50 | 2011-02-24 |
| 1101 | 2011-02-25 | 19,234 | -19,200 | 0.07 | 27,513,936 | 1,221,359 | 63.50 | 2011-02-23 |
| 1102 | 2011-02-24 | 38,434 | -1,225 | 0.14 | 27,499,936 | 2,498,210 | 65.00 | 2011-02-22 |
| 1103 | 2011-02-23 | 39,659 | 200 | 0.14 | 27,499,936 | 2,736,471 | 69.00 | 2011-02-21 |
| 1104 | 2011-02-22 | 39,459 | -400 | 0.14 | 27,499,936 | 2,762,130 | 70.00 | 2011-02-18 |
| 1105 | 2011-02-21 | 39,859 | 7,600 | 0.15 | 27,375,936 | 2,909,707 | 73.00 | 2011-02-17 |
| 1106 | 2011-02-18 | 32,259 | -400 | 0.12 | 27,375,936 | 2,322,648 | 72.00 | 2011-02-16 |
| 1107 | 2011-02-17 | 32,659 | 5,574 | 0.12 | 27,375,936 | 2,286,130 | 70.00 | 2011-02-15 |
| 1108 | 2011-02-16 | 27,085 | 400 | 0.10 | 27,375,936 | 1,706,355 | 63.00 | 2011-02-14 |
| 1109 | 2011-02-15 | 26,685 | -200 | 0.10 | 27,375,936 | 1,574,415 | 59.00 | 2011-02-11 |
| 1110 | 2011-02-09 | 26,885 | -800 | 0.10 | 27,375,936 | 1,411,463 | 52.50 | 2011-02-07 |
| 1111 | 2011-02-08 | 27,685 | 1,800 | 0.10 | 27,375,936 | 1,453,463 | 52.50 | 2011-02-01 |
| 1112 | 2011-02-01 | 25,885 | -600 | 0.09 | 27,375,936 | 1,190,710 | 46.00 | 2011-01-28 |
| 1113 | 2011-01-31 | 26,485 | -200 | 0.10 | 27,375,936 | 1,231,553 | 46.50 | 2011-01-27 |
| 1114 | 2011-01-28 | 26,685 | 10,000 | 0.10 | 27,365,936 | 1,320,908 | 49.50 | 2011-01-26 |
| 1115 | 2011-01-26 | 16,685 | -1,000 | 0.06 | 27,365,936 | 825,908 | 49.50 | 2011-01-24 |
| 1116 | 2011-01-25 | 17,685 | 1,600 | 0.06 | 27,365,936 | 840,038 | 47.50 | 2011-01-21 |
| 1117 | 2011-01-24 | 16,085 | 400 | 0.06 | 27,365,936 | 675,570 | 42.00 | 2011-01-20 |
| 1118 | 2011-01-21 | 15,685 | -2,460 | 0.06 | 27,365,936 | 650,928 | 41.50 | 2011-01-19 |
| 1119 | 2011-01-20 | 18,145 | 1,000 | 0.07 | 27,365,936 | 662,293 | 36.50 | 2011-01-18 |
| 1120 | 2011-01-19 | 17,145 | 200 | 0.06 | 27,365,936 | 608,648 | 35.50 | 2011-01-17 |
| 1121 | 2011-01-18 | 16,945 | 1,400 | 0.06 | 27,365,936 | 618,493 | 36.50 | 2011-01-14 |
| 1122 | 2011-01-12 | 15,545 | -3,600 | 0.06 | 27,365,936 | 551,848 | 35.50 | 2011-01-10 |
| 1123 | 2011-01-11 | 19,145 | 3,600 | 0.07 | 27,365,936 | 660,503 | 34.50 | 2011-01-07 |
| 1124 | 2011-01-10 | 15,545 | 200 | 0.06 | 27,365,936 | 551,848 | 35.50 | 2011-01-06 |
| 1125 | 2011-01-06 | 15,345 | 600 | 0.06 | 27,365,936 | 590,783 | 38.50 | 2011-01-04 |
| 1126 | 2011-01-05 | 14,745 | -400 | 0.05 | 27,365,936 | 626,663 | 42.50 | 2011-01-03 |
| 1127 | 2011-01-04 | 15,145 | -400 | 0.06 | 27,365,936 | 567,938 | 37.50 | 2010-12-30 |
| 1128 | 2011-01-03 | 15,545 | -400 | 0.06 | 27,365,936 | 551,848 | 35.50 | 2010-12-29 |
| 1129 | 2010-12-22 | 15,945 | 200 | 0.06 | 27,365,936 | 470,378 | 29.50 | 2010-12-20 |
| 1130 | 2010-12-15 | 15,745 | -400 | 0.06 | 27,365,936 | 535,330 | 34.00 | 2010-12-13 |
| 1131 | 2010-12-14 | 16,145 | -1,000 | 0.06 | 27,365,936 | 524,713 | 32.50 | 2010-12-10 |
| 1132 | 2010-12-13 | 17,145 | -400 | 0.06 | 27,365,936 | 540,068 | 31.50 | 2010-12-09 |
| 1133 | 2010-12-10 | 17,545 | -2,400 | 0.06 | 27,365,936 | 587,758 | 33.50 | 2010-12-08 |
| 1134 | 2010-12-09 | 19,945 | 400 | 0.07 | 27,365,936 | 618,295 | 31.00 | 2010-12-07 |
| 1135 | 2010-12-08 | 19,545 | 200 | 0.07 | 27,365,936 | 527,715 | 27.00 | 2010-12-06 |
| 1136 | 2010-11-29 | 19,345 | -10 | 0.07 | 27,365,936 | 502,970 | 26.00 | 2010-11-25 |
| 1137 | 2010-11-19 | 19,355 | -200 | 0.07 | 27,365,936 | 483,875 | 25.00 | 2010-11-17 |
| 1138 | 2010-11-08 | 19,555 | 400 | 0.08 | 25,165,936 | 518,208 | 26.50 | 2010-11-04 |
| 1139 | 2010-11-03 | 19,155 | -2,000 | 0.08 | 25,165,936 | 488,453 | 25.50 | 2010-11-01 |
| 1140 | 2010-10-29 | 21,155 | -3,400 | 0.08 | 25,165,936 | 571,185 | 27.00 | 2010-10-27 |
| 1141 | 2010-10-28 | 24,555 | -5,800 | 0.10 | 25,165,936 | 675,263 | 27.50 | 2010-10-26 |
| 1142 | 2010-10-27 | 30,355 | -4,200 | 0.12 | 25,165,936 | 819,585 | 27.00 | 2010-10-25 |
| 1143 | 2010-10-26 | 34,555 | -10,400 | 0.14 | 25,165,936 | 915,708 | 26.50 | 2010-10-22 |
| 1144 | 2010-10-25 | 44,955 | 200 | 0.18 | 25,165,936 | 1,000,249 | 22.25 | 2010-10-21 |
| 1145 | 2010-10-19 | 44,755 | -2,000 | 0.18 | 25,165,936 | 939,855 | 21.00 | 2010-10-15 |
| 1146 | 2010-10-12 | 46,755 | 200 | 0.19 | 25,165,936 | 864,968 | 18.50 | 2010-10-08 |
| 1147 | 2010-09-30 | 46,555 | -15 | 0.18 | 25,165,936 | 896,184 | 19.25 | 2010-09-28 |
| 1148 | 2010-09-24 | 46,570 | 2,000 | 0.19 | 25,165,936 | 861,545 | 18.50 | 2010-09-21 |
| 1149 | 2010-08-17 | 44,570 | -200 | 0.18 | 25,165,936 | 913,685 | 20.50 | 2010-08-13 |
| 1150 | 2010-08-10 | 44,770 | -2,000 | 0.18 | 25,165,936 | 962,555 | 21.50 | 2010-08-06 |
| 1151 | 2010-07-21 | 46,770 | 4,200 | 0.19 | 25,165,936 | 970,478 | 20.75 | 2010-07-19 |
| 1152 | 2010-06-07 | 42,570 | -10 | 0.17 | 25,165,936 | 872,685 | 20.50 | 2010-06-03 |
| 1153 | 2010-05-24 | 42,580 | -400 | 0.17 | 25,165,936 | 872,890 | 20.50 | 2010-05-19 |
| 1154 | 2010-05-19 | 42,980 | 200 | 0.17 | 25,165,936 | 902,580 | 21.00 | 2010-05-17 |
| 1155 | 2010-04-29 | 42,780 | -600 | 0.17 | 25,165,936 | 983,940 | 23.00 | 2010-04-27 |
| 1156 | 2010-04-28 | 43,380 | -400 | 0.17 | 25,165,936 | 1,041,120 | 24.00 | 2010-04-26 |
| 1157 | 2010-04-27 | 43,780 | 200 | 0.17 | 25,165,936 | 941,270 | 21.50 | 2010-04-23 |
| 1158 | 2010-04-22 | 43,580 | 1,200 | 0.17 | 25,165,936 | 958,760 | 22.00 | 2010-04-20 |
| 1159 | 2010-04-19 | 42,380 | 800 | 0.17 | 25,165,936 | 1,048,905 | 24.75 | 2010-04-15 |
| 1160 | 2010-04-15 | 41,580 | 1,200 | 0.17 | 25,165,936 | 1,018,710 | 24.50 | 2010-04-13 |
| 1161 | 2010-04-14 | 40,380 | -600 | 0.16 | 25,165,936 | 1,009,500 | 25.00 | 2010-04-12 |
| 1162 | 2010-04-13 | 40,980 | -5,000 | 0.16 | 25,165,936 | 942,540 | 23.00 | 2010-04-09 |
| 1163 | 2010-04-12 | 45,980 | 1,400 | 0.18 | 25,165,936 | 965,580 | 21.00 | 2010-04-08 |
| 1164 | 2010-04-08 | 44,580 | -4,000 | 0.18 | 25,165,936 | 824,730 | 18.50 | 2010-04-01 |
| 1165 | 2010-04-07 | 48,580 | -24 | 0.19 | 25,165,936 | 886,585 | 18.25 | 2010-03-31 |
| 1166 | 2010-04-01 | 48,604 | 600 | 0.19 | 25,165,936 | 923,476 | 19.00 | 2010-03-30 |
| 1167 | 2010-03-31 | 48,004 | -6,800 | 0.19 | 25,165,936 | 888,074 | 18.50 | 2010-03-29 |
| 1168 | 2010-03-30 | 54,804 | 800 | 0.22 | 25,165,936 | 1,027,575 | 18.75 | 2010-03-26 |
| 1169 | 2010-03-29 | 54,004 | 5,600 | 0.21 | 25,165,936 | 972,072 | 18.00 | 2010-03-25 |
| 1170 | 2010-03-22 | 48,404 | -200 | 0.19 | 25,165,936 | 895,474 | 18.50 | 2010-03-18 |
| 1171 | 2010-03-19 | 48,604 | -4,000 | 0.19 | 25,165,936 | 899,174 | 18.50 | 2010-03-17 |
| 1172 | 2010-03-18 | 52,604 | 7,000 | 0.21 | 25,165,936 | 960,023 | 18.25 | 2010-03-16 |
| 1173 | 2010-03-15 | 45,604 | -3,600 | 0.18 | 25,165,936 | 877,877 | 19.25 | 2010-03-11 |
| 1174 | 2010-03-12 | 49,204 | 5,600 | 0.20 | 25,165,936 | 885,672 | 18.00 | 2010-03-10 |
| 1175 | 2010-03-04 | 43,604 | 1,600 | 0.17 | 25,165,936 | 850,278 | 19.50 | 2010-03-02 |
| 1176 | 2010-02-18 | 42,004 | -2,000 | 0.17 | 25,165,936 | 819,078 | 19.50 | 2010-02-12 |
| 1177 | 2010-02-12 | 44,004 | -600 | 0.17 | 25,165,936 | 814,074 | 18.50 | 2010-02-10 |
| 1178 | 2010-02-05 | 44,604 | -400 | 0.18 | 25,165,936 | 880,929 | 19.75 | 2010-02-03 |
| 1179 | 2010-02-04 | 45,004 | -1,000 | 0.18 | 25,165,936 | 866,327 | 19.25 | 2010-02-02 |
| 1180 | 2010-02-01 | 46,004 | 200 | 0.18 | 25,165,936 | 874,076 | 19.00 | 2010-01-28 |
| 1181 | 2010-01-28 | 45,804 | 1,400 | 0.18 | 25,165,936 | 870,276 | 19.00 | 2010-01-26 |
| 1182 | 2010-01-26 | 44,404 | -1,000 | 0.18 | 25,165,936 | 910,282 | 20.50 | 2010-01-22 |
| 1183 | 2010-01-25 | 45,404 | -1,200 | 0.18 | 25,165,936 | 953,484 | 21.00 | 2010-01-21 |
| 1184 | 2010-01-21 | 46,604 | 1,400 | 0.19 | 25,165,936 | 1,001,986 | 21.50 | 2010-01-19 |
| 1185 | 2010-01-20 | 45,204 | 400 | 0.18 | 25,165,936 | 960,585 | 21.25 | 2010-01-18 |
| 1186 | 2010-01-15 | 44,804 | 4,400 | 0.18 | 25,165,936 | 963,286 | 21.50 | 2010-01-13 |
| 1187 | 2010-01-14 | 40,404 | 1,600 | 0.16 | 25,165,936 | 898,989 | 22.25 | 2010-01-12 |
| 1188 | 2010-01-13 | 38,804 | 800 | 0.15 | 25,165,936 | 892,492 | 23.00 | 2010-01-11 |
| 1189 | 2010-01-12 | 38,004 | 1,200 | 0.15 | 25,165,936 | 874,092 | 23.00 | 2010-01-08 |
| 1190 | 2010-01-08 | 36,804 | -2,600 | 0.15 | 25,165,936 | 883,296 | 24.00 | 2010-01-06 |
| 1191 | 2010-01-07 | 39,404 | -200 | 0.16 | 25,165,936 | 955,547 | 24.25 | 2010-01-05 |
| 1192 | 2010-01-06 | 39,604 | 1,800 | 0.16 | 25,165,936 | 891,090 | 22.50 | 2010-01-04 |
| 1193 | 2010-01-05 | 37,804 | -1,400 | 0.15 | 25,165,936 | 869,492 | 23.00 | 2009-12-30 |
| 1194 | 2009-12-30 | 39,204 | -400 | 0.16 | 25,165,936 | 901,692 | 23.00 | 2009-12-28 |
| 1195 | 2009-12-28 | 39,604 | -3,000 | 0.16 | 25,165,936 | 950,496 | 24.00 | 2009-12-22 |
| 1196 | 2009-12-23 | 42,604 | -4,000 | 0.17 | 25,165,936 | 979,892 | 23.00 | 2009-12-21 |
| 1197 | 2009-12-18 | 46,604 | 5,000 | 0.19 | 25,165,936 | 1,036,939 | 22.25 | 2009-12-16 |
| 1198 | 2009-12-17 | 41,604 | -400 | 0.17 | 25,165,936 | 956,892 | 23.00 | 2009-12-15 |
| 1199 | 2009-12-16 | 42,004 | 3,000 | 0.17 | 25,165,936 | 987,094 | 23.50 | 2009-12-14 |
| 1200 | 2009-12-15 | 39,004 | -2,420 | 0.15 | 25,165,936 | 945,847 | 24.25 | 2009-12-11 |
| 1201 | 2009-12-11 | 41,424 | -400 | 0.16 | 25,165,936 | 911,328 | 22.00 | 2009-12-09 |
| 1202 | 2009-12-10 | 41,824 | 3,200 | 0.17 | 25,165,936 | 951,496 | 22.75 | 2009-12-08 |
| 1203 | 2009-12-08 | 38,624 | 800 | 0.15 | 25,165,936 | 936,632 | 24.25 | 2009-12-04 |
| 1204 | 2009-12-07 | 37,824 | -1,000 | 0.15 | 25,165,936 | 936,144 | 24.75 | 2009-12-03 |
| 1205 | 2009-12-04 | 38,824 | 14,000 | 0.15 | 25,165,936 | 960,894 | 24.75 | 2009-12-02 |
| 1206 | 2009-12-02 | 24,824 | -2 | 0.10 | 25,165,936 | 539,922 | 21.75 | 2009-11-30 |
| 1207 | 2009-11-30 | 24,826 | -1,000 | 0.10 | 25,165,936 | 558,585 | 22.50 | 2009-11-26 |
| 1208 | 2009-11-23 | 25,826 | -1,000 | 0.10 | 25,165,936 | 568,172 | 22.00 | 2009-11-19 |
| 1209 | 2009-11-18 | 26,826 | 800 | 0.11 | 25,165,936 | 623,705 | 23.25 | 2009-11-16 |
| 1210 | 2009-11-16 | 26,026 | -400 | 0.10 | 25,165,936 | 579,079 | 22.25 | 2009-11-12 |
| 1211 | 2009-10-23 | 26,426 | 2,000 | 0.11 | 25,165,936 | 607,798 | 23.00 | 2009-10-21 |
| 1212 | 2009-10-21 | 24,426 | 1,000 | 0.10 | 25,165,936 | 549,585 | 22.50 | 2009-10-19 |
| 1213 | 2009-10-13 | 23,426 | -400 | 0.09 | 25,165,936 | 562,224 | 24.00 | 2009-10-09 |
| 1214 | 2009-09-30 | 23,826 | 200 | 0.09 | 25,165,936 | 488,433 | 20.50 | 2009-09-28 |
| 1215 | 2009-09-28 | 23,626 | -1,800 | 0.09 | 25,165,936 | 507,959 | 21.50 | 2009-09-24 |
| 1216 | 2009-09-24 | 25,426 | -37 | 0.10 | 25,165,936 | 597,511 | 23.50 | 2009-09-22 |
| 1217 | 2009-09-23 | 25,463 | 1,000 | 0.10 | 25,165,936 | 611,112 | 24.00 | 2009-09-21 |
| 1218 | 2009-09-22 | 24,463 | 600 | 0.10 | 25,165,936 | 599,344 | 24.50 | 2009-09-18 |
| 1219 | 2009-09-21 | 23,863 | 200 | 0.09 | 25,165,936 | 596,575 | 25.00 | 2009-09-17 |
| 1220 | 2009-09-14 | 23,663 | 800 | 0.09 | 25,165,936 | 627,070 | 26.50 | 2009-09-10 |
| 1221 | 2009-09-11 | 22,863 | 800 | 0.09 | 25,165,936 | 617,301 | 27.00 | 2009-09-09 |
| 1222 | 2009-09-08 | 22,063 | 600 | 0.09 | 25,165,936 | 584,670 | 26.50 | 2009-09-04 |
| 1223 | 2009-09-01 | 21,463 | -400 | 0.09 | 25,165,936 | 590,233 | 27.50 | 2009-08-28 |
| 1224 | 2009-08-31 | 21,863 | 200 | 0.09 | 25,165,936 | 601,233 | 27.50 | 2009-08-27 |
| 1225 | 2009-08-24 | 21,663 | -200 | 0.09 | 25,165,936 | 628,227 | 29.00 | 2009-08-20 |
| 1226 | 2009-08-14 | 21,863 | -400 | 0.09 | 25,165,936 | 655,890 | 30.00 | 2009-08-12 |
| 1227 | 2009-08-12 | 22,263 | 1,600 | 0.09 | 25,165,936 | 679,022 | 30.50 | 2009-08-10 |
| 1228 | 2009-08-11 | 20,663 | 2,400 | 0.08 | 25,165,936 | 619,890 | 30.00 | 2009-08-07 |
| 1229 | 2009-08-05 | 18,263 | -600 | 0.07 | 25,165,936 | 630,074 | 34.50 | 2009-08-03 |
| 1230 | 2009-08-04 | 18,863 | 1,000 | 0.07 | 25,165,936 | 641,342 | 34.00 | 2009-07-31 |
| 1231 | 2009-07-31 | 17,863 | 3,800 | 0.07 | 25,165,936 | 589,479 | 33.00 | 2009-07-29 |
| 1232 | 2009-07-30 | 14,063 | -2,000 | 0.06 | 25,165,936 | 485,174 | 34.50 | 2009-07-28 |
| 1233 | 2009-07-29 | 16,063 | -400 | 0.06 | 25,165,936 | 538,111 | 33.50 | 2009-07-27 |
| 1234 | 2009-07-28 | 16,463 | 2,000 | 0.07 | 25,165,936 | 559,742 | 34.00 | 2009-07-24 |
| 1235 | 2009-07-24 | 14,463 | -200 | 0.06 | 25,165,936 | 426,659 | 29.50 | 2009-07-22 |
| 1236 | 2009-07-22 | 14,663 | 200 | 0.06 | 25,165,936 | 403,233 | 27.50 | 2009-07-20 |
| 1237 | 2009-07-21 | 14,463 | -1,000 | 0.06 | 25,165,936 | 419,427 | 29.00 | 2009-07-17 |
| 1238 | 2009-07-14 | 15,463 | -400 | 0.06 | 25,165,936 | 440,696 | 28.50 | 2009-07-10 |
| 1239 | 2009-07-09 | 15,863 | 400 | 0.06 | 25,165,936 | 444,164 | 28.00 | 2009-07-07 |
| 1240 | 2009-07-08 | 15,463 | 1,600 | 0.06 | 25,165,936 | 448,427 | 29.00 | 2009-07-06 |
| 1241 | 2009-07-03 | 13,863 | -400 | 0.06 | 25,165,936 | 422,822 | 30.50 | 2009-06-30 |
| 1242 | 2009-06-30 | 14,263 | 600 | 0.06 | 25,165,936 | 470,679 | 33.00 | 2009-06-26 |
| 1243 | 2009-06-24 | 13,663 | -1,600 | 0.05 | 25,165,936 | 450,879 | 33.00 | 2009-06-22 |
| 1244 | 2009-06-19 | 15,263 | 1,000 | 0.06 | 25,165,936 | 526,574 | 34.50 | 2009-06-17 |
| 1245 | 2009-06-17 | 14,263 | 400 | 0.06 | 25,165,936 | 506,337 | 35.50 | 2009-06-15 |
| 1246 | 2009-06-16 | 13,863 | 200 | 0.06 | 25,165,936 | 499,068 | 36.00 | 2009-06-12 |
| 1247 | 2009-06-15 | 13,663 | 2,800 | 0.05 | 25,165,936 | 485,037 | 35.50 | 2009-06-11 |
| 1248 | 2009-06-11 | 10,863 | -400 | 0.04 | 25,165,936 | 347,616 | 32.00 | 2009-06-09 |
| 1249 | 2009-06-10 | 11,263 | -800 | 0.04 | 25,165,936 | 388,574 | 34.50 | 2009-06-08 |
| 1250 | 2009-06-09 | 12,063 | 400 | 0.05 | 25,165,936 | 428,237 | 35.50 | 2009-06-05 |
| 1251 | 2009-06-08 | 11,663 | -1,600 | 0.05 | 25,165,936 | 361,553 | 31.00 | 2009-06-04 |
| 1252 | 2009-06-05 | 13,263 | -1,000 | 0.05 | 25,165,936 | 338,207 | 25.50 | 2009-06-03 |
| 1253 | 2009-06-04 | 14,263 | -1,600 | 0.06 | 25,165,936 | 363,707 | 25.50 | 2009-06-02 |
| 1254 | 2009-06-03 | 15,863 | -2,600 | 0.06 | 25,165,936 | 392,609 | 24.75 | 2009-06-01 |
| 1255 | 2009-06-02 | 18,463 | 2,600 | 0.07 | 25,165,936 | 433,881 | 23.50 | 2009-05-29 |
| 1256 | 2009-06-01 | 15,863 | -410 | 0.06 | 25,165,936 | 368,815 | 23.25 | 2009-05-27 |
| 1257 | 2009-05-26 | 16,273 | 200 | 0.06 | 25,165,936 | 374,279 | 23.00 | 2009-05-22 |
| 1258 | 2009-05-25 | 16,073 | 2,000 | 0.06 | 25,165,936 | 385,752 | 24.00 | 2009-05-21 |
| 1259 | 2009-05-21 | 14,073 | 1,000 | 0.06 | 25,165,936 | 348,307 | 24.75 | 2009-05-19 |
| 1260 | 2009-05-19 | 13,073 | 1,000 | 0.05 | 25,165,936 | 326,825 | 25.00 | 2009-05-15 |
| 1261 | 2009-05-18 | 12,073 | -1,800 | 0.05 | 25,165,936 | 289,752 | 24.00 | 2009-05-14 |
| 1262 | 2009-05-15 | 13,873 | -200 | 0.06 | 25,165,936 | 336,420 | 24.25 | 2009-05-13 |
| 1263 | 2009-05-13 | 14,073 | 1,000 | 0.06 | 25,165,936 | 372,935 | 26.50 | 2009-05-11 |
| 1264 | 2009-05-12 | 13,073 | 2,800 | 0.05 | 25,165,936 | 372,581 | 28.50 | 2009-05-08 |
| 1265 | 2009-05-11 | 10,273 | -600 | 0.04 | 25,165,936 | 249,120 | 24.25 | 2009-05-07 |
| 1266 | 2009-05-08 | 10,873 | 1,000 | 0.04 | 25,165,936 | 252,797 | 23.25 | 2009-05-06 |
| 1267 | 2009-05-05 | 9,873 | 2,000 | 0.04 | 25,165,936 | 165,373 | 16.75 | 2009-04-30 |
| 1268 | 2009-04-29 | 7,873 | -2,200 | 0.03 | 25,165,936 | 108,254 | 13.75 | 2009-04-27 |
| 1269 | 2009-04-27 | 10,073 | -3,000 | 0.04 | 25,165,936 | 138,504 | 13.75 | 2009-04-23 |
| 1270 | 2009-04-24 | 13,073 | -30 | 0.05 | 25,165,936 | 176,486 | 13.50 | 2009-04-22 |
| 1271 | 2009-04-22 | 13,103 | 2,000 | 0.05 | 25,165,936 | 170,339 | 13.00 | 2009-04-20 |
| 1272 | 2009-04-20 | 11,103 | -2,800 | 0.04 | 25,165,936 | 158,218 | 14.25 | 2009-04-16 |
| 1273 | 2009-04-16 | 13,903 | -2,000 | 0.06 | 25,165,936 | 180,739 | 13.00 | 2009-04-14 |
| 1274 | 2009-04-15 | 15,903 | 400 | 0.06 | 25,165,936 | 198,788 | 12.50 | 2009-04-09 |
| 1275 | 2009-04-08 | 15,503 | 800 | 0.06 | 25,165,936 | 179,835 | 11.60 | 2009-04-06 |
| 1276 | 2009-04-07 | 14,703 | -100 | 0.06 | 25,165,936 | 163,203 | 11.10 | 2009-04-03 |
| 1277 | 2009-04-06 | 14,803 | -1,000 | 0.06 | 25,165,936 | 172,455 | 11.65 | 2009-04-02 |
| 1278 | 2009-04-01 | 15,803 | 1,000 | 0.06 | 25,165,936 | 165,141 | 10.45 | 2009-03-30 |
| 1279 | 2009-03-30 | 14,803 | 1,000 | 0.06 | 25,165,936 | 170,235 | 11.50 | 2009-03-26 |
| 1280 | 2009-03-27 | 13,803 | 1,000 | 0.05 | 25,165,936 | 170,467 | 12.35 | 2009-03-25 |
| 1281 | 2009-02-20 | 12,803 | 800 | 0.05 | 25,165,936 | 146,594 | 11.45 | 2009-02-18 |
| 1282 | 2009-02-19 | 12,003 | 2,000 | 0.05 | 25,165,936 | 135,034 | 11.25 | 2009-02-17 |
| 1283 | 2009-02-17 | 10,003 | -400 | 0.04 | 25,165,936 | 122,537 | 12.25 | 2009-02-13 |
| 1284 | 2009-02-13 | 10,403 | -5,000 | 0.04 | 25,165,936 | 156,045 | 15.00 | 2009-02-11 |
| 1285 | 2009-02-12 | 15,403 | 600 | 0.06 | 25,165,936 | 184,836 | 12.00 | 2009-02-10 |
| 1286 | 2009-02-11 | 14,803 | 5,200 | 0.06 | 25,165,936 | 143,589 | 9.700 | 2009-02-09 |
| 1287 | 2009-01-23 | 9,603 | -1,000 | 0.04 | 25,165,936 | 87,387 | 9.100 | 2009-01-21 |
| 1288 | 2009-01-12 | 10,603 | 1,000 | 0.04 | 25,165,936 | 99,138 | 9.350 | 2009-01-08 |
| 1289 | 2008-12-01 | 9,603 | 600 | 0.04 | 25,165,936 | 81,626 | 8.500 | 2008-11-27 |
| 1290 | 2008-11-11 | 9,003 | 800 | 0.04 | 25,165,936 | 74,725 | 8.300 | 2008-11-07 |
| 1291 | 2008-09-19 | 8,203 | -800 | 0.03 | 25,165,936 | 143,553 | 17.50 | 2008-09-17 |
| 1292 | 2008-09-18 | 9,003 | 800 | 0.04 | 25,165,936 | 157,553 | 17.50 | 2008-09-16 |
| 1293 | 2008-09-02 | 8,203 | -363 | 0.03 | 25,165,936 | 237,887 | 29.00 | 2008-08-29 |
| 1294 | 2008-08-29 | 8,566 | 400 | 0.03 | 25,165,936 | 256,980 | 30.00 | 2008-08-27 |
| 1295 | 2008-08-14 | 8,166 | -10 | 0.03 | 25,165,936 | 253,146 | 31.00 | 2008-08-12 |
| 1296 | 2008-05-21 | 8,176 | -400 | 0.03 | 25,165,936 | 400,624 | 49.00 | 2008-05-19 |
| 1297 | 2008-05-20 | 8,576 | 400 | 0.03 | 25,165,936 | 428,800 | 50.00 | 2008-05-16 |
| 1298 | 2008-03-19 | 8,176 | -400 | 0.03 | 25,165,936 | 384,272 | 47.00 | 2008-03-17 |
| 1299 | 2008-03-10 | 8,576 | -400 | 0.03 | 25,165,936 | 424,512 | 49.50 | 2008-03-06 |
| 1300 | 2008-03-06 | 8,976 | -1,000 | 0.04 | 25,165,936 | 466,752 | 52.00 | 2008-03-04 |
| 1301 | 2008-02-29 | 9,976 | 200 | 0.04 | 25,165,936 | 588,584 | 59.00 | 2008-02-27 |
| 1302 | 2008-02-28 | 9,776 | 600 | 0.04 | 25,165,936 | 586,560 | 60.00 | 2008-02-26 |
| 1303 | 2008-02-27 | 9,176 | 600 | 0.04 | 25,165,936 | 568,912 | 62.00 | 2008-02-25 |
| 1304 | 2008-02-21 | 8,576 | -800 | 0.03 | 25,165,936 | 381,632 | 44.50 | 2008-02-19 |
| 1305 | 2008-02-20 | 9,376 | -400 | 0.04 | 25,165,936 | 426,608 | 45.50 | 2008-02-18 |
| 1306 | 2008-02-15 | 9,776 | 200 | 0.04 | 25,165,936 | 425,256 | 43.50 | 2008-02-13 |
| 1307 | 2008-02-14 | 9,576 | 400 | 0.04 | 25,165,936 | 373,464 | 39.00 | 2008-02-12 |
| 1308 | 2008-02-11 | 9,176 | 800 | 0.04 | 25,165,936 | 394,568 | 43.00 | 2008-02-04 |
| 1309 | 2008-02-01 | 8,376 | 600 | 0.03 | 25,165,936 | 372,732 | 44.50 | 2008-01-30 |
| 1310 | 2008-01-30 | 7,776 | -200 | 0.03 | 25,165,936 | 349,920 | 45.00 | 2008-01-28 |
| 1311 | 2008-01-28 | 7,976 | 200 | 0.03 | 25,165,936 | 390,824 | 49.00 | 2008-01-24 |
| 1312 | 2008-01-18 | 7,776 | 400 | 0.03 | 25,165,936 | 505,440 | 65.00 | 2008-01-16 |
| 1313 | 2008-01-16 | 7,376 | 200 | 0.03 | 25,165,936 | 626,960 | 85.00 | 2008-01-14 |
| 1314 | 2008-01-11 | 7,176 | 200 | 0.03 | 25,165,936 | 645,840 | 90.00 | 2008-01-09 |
| 1315 | 2008-01-08 | 6,976 | 800 | 0.03 | 25,165,936 | 680,160 | 97.50 | 2008-01-04 |
| 1316 | 2007-11-14 | 6,176 | -200 | 0.03 | 24,165,936 | 775,088 | 125.5 | 2007-11-12 |
| 1317 | 2007-11-07 | 6,376 | -1,000 | 0.03 | 24,165,936 | 844,820 | 132.5 | 2007-11-05 |
| 1318 | 2007-11-05 | 7,376 | -100 | 0.03 | 24,165,936 | 1,006,824 | 136.5 | 2007-11-01 |
| 1319 | 2007-11-01 | 7,476 | -280 | 0.03 | 24,165,936 | 1,121,400 | 150.0 | 2007-10-30 |
| 1320 | 2007-10-16 | 7,756 | 1,000 | 0.03 | 24,165,936 | 1,357,300 | 175.0 | 2007-10-12 |
| 1321 | 2007-10-15 | 6,756 | -200 | 0.03 | 24,165,936 | 945,840 | 140.0 | 2007-10-11 |
| 1322 | 2007-10-10 | 6,956 | -200 | 0.03 | 24,165,936 | 952,972 | 137.0 | 2007-10-08 |
| 1323 | 2007-10-04 | 7,156 | 200 | 0.03 | 24,165,936 | 1,001,840 | 140.0 | 2007-10-02 |
| 1324 | 2007-09-27 | 6,956 | -100 | 0.03 | 21,665,936 | 907,758 | 130.5 | 2007-09-24 |
| 1325 | 2007-09-25 | 7,056 | -200 | 0.03 | 21,665,936 | 977,256 | 138.5 | 2007-09-21 |
| 1326 | 2007-09-24 | 7,256 | -200 | 0.03 | 21,665,936 | 1,008,584 | 139.0 | 2007-09-20 |
| 1327 | 2007-09-20 | 7,456 | -400 | 0.03 | 21,665,936 | 1,081,120 | 145.0 | 2007-09-18 |
| 1328 | 2007-09-17 | 7,856 | 400 | 0.04 | 21,665,936 | 1,146,976 | 146.0 | 2007-09-13 |
| 1329 | 2007-09-14 | 7,456 | 200 | 0.03 | 21,665,936 | 1,118,400 | 150.0 | 2007-09-12 |
| 1330 | 2007-09-13 | 7,256 | -205 | 0.03 | 21,665,936 | 1,092,028 | 150.5 | 2007-09-11 |
| 1331 | 2007-09-12 | 7,461 | -600 | 0.03 | 21,665,936 | 1,007,235 | 135.0 | 2007-09-10 |
| 1332 | 2007-09-11 | 8,061 | -30 | 0.04 | 21,665,936 | 1,120,479 | 139.0 | 2007-09-07 |
| 1333 | 2007-09-06 | 8,091 | 200 | 0.04 | 21,665,936 | 1,165,104 | 144.0 | 2007-09-04 |
| 1334 | 2007-09-05 | 7,891 | 400 | 0.04 | 21,665,936 | 1,152,086 | 146.0 | 2007-09-03 |
| 1335 | 2007-09-04 | 7,491 | -600 | 0.03 | 21,665,936 | 1,221,033 | 163.0 | 2007-08-31 |
| 1336 | 2007-09-03 | 8,091 | 3,190 | 0.04 | 21,665,936 | 1,335,015 | 165.0 | 2007-08-30 |
| 1337 | 2007-08-09 | 4,901 | -1,000 | 0.02 | 20,665,936 | 901,784 | 184.0 | 2007-08-07 |
| 1338 | 2007-08-08 | 5,901 | -210 | 0.03 | 20,665,936 | 1,109,388 | 188.0 | 2007-08-06 |
| 1339 | 2007-08-07 | 6,111 | 1,000 | 0.03 | 20,665,936 | 1,118,313 | 183.0 | 2007-08-03 |
| 1340 | 2007-08-03 | 5,111 | -174 | 0.02 | 20,665,936 | 965,979 | 189.0 | 2007-08-01 |
| 1341 | 2007-08-02 | 5,285 | -200 | 0.03 | 20,665,936 | 710,833 | 134.5 | 2007-07-31 |
| 1342 | 2007-08-01 | 5,485 | 100 | 0.03 | 20,665,936 | 740,475 | 135.0 | 2007-07-30 |
| 1343 | 2007-07-31 | 5,385 | -5,030 | 0.03 | 20,665,936 | 605,813 | 112.5 | 2007-07-27 |
| 1344 | 2007-07-23 | 10,415 | -2,600 | 0.05 | 20,665,936 | 749,880 | 72.00 | 2007-07-19 |
| 1345 | 2007-07-20 | 13,015 | 600 | 0.06 | 20,665,936 | 754,870 | 58.00 | 2007-07-18 |
| 1346 | 2007-07-19 | 12,415 | 800 | 0.06 | 20,665,936 | 633,165 | 51.00 | 2007-07-17 |
| 1347 | 2007-07-17 | 11,615 | 600 | 0.06 | 20,665,936 | 615,595 | 53.00 | 2007-07-13 |
| 1348 | 2007-07-16 | 11,015 | 2,400 | 0.05 | 20,665,936 | 594,810 | 54.00 | 2007-07-12 |
| 1349 | 2007-07-13 | 8,615 | -3,200 | 0.04 | 20,665,936 | 370,445 | 43.00 | 2007-07-11 |
| 1350 | 2007-07-12 | 11,815 | -1,200 | 0.06 | 20,665,936 | 508,045 | 43.00 | 2007-07-10 |
| 1351 | 2007-07-06 | 13,015 | -200 | 0.06 | 20,665,936 | 322,121 | 24.75 | 2007-07-04 |
| 1352 | 2007-07-04 | 13,215 | -200 | 0.06 | 20,665,936 | 290,730 | 22.00 | 2007-06-29 |
| 1353 | 2007-06-29 | 13,415 | 2,400 | 0.06 | 20,665,936 | 325,314 | 24.25 | 2007-06-27 |
| 1354 | 2007-06-28 | 11,015 | 190 | 0.05 | 20,665,936 | 297,405 | 27.00 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy