CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

科軒動力（控股）有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.500 2026-06-25
2 2026-06-26 0.470 2026-06-24
3 2026-06-25 0.440 2026-06-23
4 2018-11-12 0 -2,873 0.00 100,720,936 0 5.400 2018-11-08
5 2018-03-20 2,873 1,000 0.00 100,720,936 26,575 9.250 2018-03-16
6 2018-03-06 1,873 1,000 0.00 100,720,936 17,232 9.200 2018-03-02
7 2017-09-27 873 -200 0.00 96,120,936 10,345 11.85 2017-09-25
8 2017-09-11 1,073 -1,000 0.00 94,120,936 12,071 11.25 2017-09-07
9 2017-09-08 2,073 1,000 0.00 94,120,936 21,974 10.60 2017-09-06
10 2017-08-11 1,073 -200 0.00 88,920,936 12,983 12.10 2017-08-09
11 2017-08-04 1,273 200 0.00 88,920,936 11,393 8.950 2017-08-02
12 2017-07-13 1,073 -600 0.00 88,920,936 8,584 8.000 2017-07-11
13 2017-07-10 1,673 600 0.00 88,920,936 13,133 7.850 2017-07-06
14 2017-01-17 1,073 -7 0.00 88,920,936 14,217 13.25 2017-01-13
15 2016-11-09 1,080 -3,200 0.00 74,120,936 16,200 15.00 2016-11-07
16 2016-09-20 4,280 600 0.01 74,120,936 65,270 15.25 2016-09-15
17 2016-09-14 3,680 2,600 0.00 74,120,936 54,280 14.75 2016-09-12
18 2016-01-13 1,080 -4,400 0.00 74,120,936 15,390 14.25 2016-01-11
19 2015-12-21 5,480 -4,000 0.01 74,120,936 106,860 19.50 2015-12-17
20 2015-12-18 9,480 4,000 0.01 74,120,936 177,750 18.75 2015-12-16
21 2015-12-09 5,480 400 0.01 74,120,936 137,000 25.00 2015-12-07
22 2015-12-08 5,080 4,000 0.01 74,120,936 125,730 24.75 2015-12-04
23 2015-12-02 1,080 -10,000 0.00 74,120,936 27,540 25.50 2015-11-30
24 2015-11-25 11,080 10,000 0.01 74,120,936 274,230 24.75 2015-11-23
25 2015-11-24 1,080 -4,000 0.00 74,120,936 27,540 25.50 2015-11-20
26 2015-11-23 5,080 4,000 0.01 74,120,936 125,730 24.75 2015-11-19
27 2015-11-09 1,080 -5,200 0.00 74,120,936 26,730 24.75 2015-11-05
28 2015-11-06 6,280 5,200 0.01 74,120,936 152,290 24.25 2015-11-04
29 2015-11-05 1,080 -400 0.00 74,120,936 26,190 24.25 2015-11-03
30 2015-10-30 1,480 400 0.00 74,120,936 38,480 26.00 2015-10-28
31 2015-08-31 1,080 -1,600 0.00 74,120,936 20,520 19.00 2015-08-27
32 2015-08-26 2,680 1,600 0.00 74,120,936 46,900 17.50 2015-08-24
33 2015-08-20 1,080 -200 0.00 74,120,936 28,080 26.00 2015-08-18
34 2015-08-12 1,280 200 0.00 74,120,936 35,200 27.50 2015-08-10
35 2015-07-15 1,080 -400 0.00 74,120,936 23,490 21.75 2015-07-13
36 2015-07-10 1,480 400 0.00 74,120,936 19,980 13.50 2015-07-08
37 2015-07-07 1,080 -200 0.00 74,120,936 27,540 25.50 2015-07-03
38 2015-06-23 1,280 -1,200 0.00 74,120,936 42,240 33.00 2015-06-19
39 2015-06-18 2,480 1,200 0.00 74,120,936 81,840 33.00 2015-06-16
40 2015-06-15 1,280 -1,600 0.00 74,120,936 46,080 36.00 2015-06-11
41 2015-06-11 2,880 -400 0.00 74,120,936 96,480 33.50 2015-06-09
42 2015-06-08 3,280 -5,600 0.00 74,120,936 109,880 33.50 2015-06-04
43 2015-06-05 8,880 1,600 0.01 74,120,936 310,800 35.00 2015-06-03
44 2015-06-01 7,280 -1,600 0.01 74,120,936 258,440 35.50 2015-05-28
45 2015-05-28 8,880 1,600 0.01 74,120,936 328,560 37.00 2015-05-26
46 2015-05-26 7,280 -5,000 0.01 74,120,936 254,800 35.00 2015-05-21
47 2015-05-22 12,280 -200 0.02 74,120,936 411,380 33.50 2015-05-20
48 2015-05-19 12,480 200 0.02 74,120,936 418,080 33.50 2015-05-15
49 2015-05-12 12,280 1,800 0.02 74,120,936 411,380 33.50 2015-05-08
50 2015-05-04 10,480 1,600 0.01 74,120,936 382,520 36.50 2015-04-29
51 2015-04-29 8,880 1,200 0.01 74,234,936 341,880 38.50 2015-04-27
52 2015-04-27 7,680 -2,200 0.01 74,234,936 280,320 36.50 2015-04-23
53 2015-04-24 9,880 -800 0.01 74,234,936 365,560 37.00 2015-04-22
54 2015-04-21 10,680 -600 0.01 71,234,936 347,100 32.50 2015-04-17
55 2015-04-20 11,280 1,000 0.02 71,234,936 349,680 31.00 2015-04-16
56 2015-04-17 10,280 2,000 0.01 71,234,936 318,680 31.00 2015-04-15
57 2015-04-09 8,280 6,000 0.01 71,234,936 260,820 31.50 2015-04-02
58 2015-04-02 2,280 -1,400 0.00 71,234,936 62,700 27.50 2015-03-31
59 2015-03-31 3,680 1,400 0.01 71,234,936 92,000 25.00 2015-03-27
60 2015-02-10 2,280 -800 0.00 71,234,936 66,120 29.00 2015-02-06
61 2015-02-02 3,080 800 0.00 71,234,936 90,860 29.50 2015-01-29
62 2014-09-19 2,280 -400 0.00 67,134,936 115,140 50.50 2014-09-17
63 2014-08-22 2,680 -800 0.00 57,434,936 111,220 41.50 2014-08-20
64 2014-08-21 3,480 800 0.01 57,434,936 140,940 40.50 2014-08-19
65 2014-07-24 2,680 -400 0.00 56,034,936 124,620 46.50 2014-07-22
66 2014-07-21 3,080 400 0.01 56,034,936 143,220 46.50 2014-07-17
67 2014-07-16 2,680 200 0.00 56,034,936 125,960 47.00 2014-07-14
68 2014-07-11 2,480 200 0.00 56,034,936 120,280 48.50 2014-07-09
69 2014-07-08 2,280 -800 0.00 56,034,936 118,560 52.00 2014-07-04
70 2014-07-07 3,080 600 0.01 56,034,936 163,240 53.00 2014-07-03
71 2014-06-25 2,480 -800 0.00 54,114,936 121,520 49.00 2014-06-23
72 2014-06-19 3,280 200 0.01 54,114,936 160,720 49.00 2014-06-17
73 2014-06-18 3,080 -4,800 0.01 54,114,936 158,620 51.50 2014-06-16
74 2014-06-10 7,880 600 0.01 54,114,936 409,760 52.00 2014-06-06
75 2014-06-09 7,280 -400 0.01 54,114,936 374,920 51.50 2014-06-05
76 2014-06-06 7,680 -200 0.01 54,114,936 399,360 52.00 2014-06-04
77 2014-05-30 7,880 4,800 0.01 54,114,936 449,160 57.00 2014-05-28
78 2014-05-28 3,080 1,400 0.01 54,114,936 164,780 53.50 2014-05-26
79 2014-03-28 1,680 -200 0.00 44,214,936 95,760 57.00 2014-03-26
80 2014-03-17 1,880 200 0.00 42,204,936 107,160 57.00 2014-03-13
81 2014-03-13 1,680 -800 0.00 42,204,936 91,560 54.50 2014-03-11
82 2014-03-12 2,480 -600 0.01 42,204,936 121,520 49.00 2014-03-10
83 2014-03-10 3,080 600 0.01 42,204,936 149,380 48.50 2014-03-06
84 2014-03-07 2,480 -600 0.01 42,204,936 105,400 42.50 2014-03-05
85 2014-02-24 3,080 600 0.01 35,275,936 123,200 40.00 2014-02-20
86 2014-02-21 2,480 800 0.01 35,275,936 93,000 37.50 2014-02-19
87 2013-12-10 1,680 -800 0.01 30,327,936 54,600 32.50 2013-12-06
88 2013-11-22 2,480 -400 0.01 30,327,936 79,360 32.00 2013-11-20
89 2013-10-24 2,880 400 0.01 27,687,936 97,920 34.00 2013-10-22
90 2013-08-12 2,480 -1,000 0.01 27,687,936 60,760 24.50 2013-08-08
91 2013-07-25 3,480 400 0.01 27,687,936 83,520 24.00 2013-07-23
92 2013-07-18 3,080 400 0.01 27,687,936 74,690 24.25 2013-07-16
93 2013-05-31 2,680 -5 0.01 27,687,936 72,360 27.00 2013-05-29
94 2013-05-30 2,685 -600 0.01 27,687,936 71,153 26.50 2013-05-28
95 2012-11-26 3,285 600 0.01 27,687,936 119,903 36.50 2012-11-22
96 2012-11-14 2,685 200 0.01 27,687,936 99,345 37.00 2012-11-12
97 2012-11-13 2,485 200 0.01 27,687,936 93,188 37.50 2012-11-09
98 2012-11-12 2,285 600 0.01 27,687,936 89,115 39.00 2012-11-08
99 2012-11-09 1,685 -600 0.01 27,687,936 61,503 36.50 2012-11-07
100 2012-11-08 2,285 400 0.01 27,687,936 74,263 32.50 2012-11-06
101 2012-11-06 1,885 200 0.01 27,687,936 59,378 31.50 2012-11-02
102 2012-11-01 1,685 600 0.01 27,687,936 53,920 32.00 2012-10-30
103 2012-09-11 1,085 -200 0.00 27,687,936 27,125 25.00 2012-09-07
104 2012-05-16 1,285 200 0.00 27,687,936 48,830 38.00 2012-05-14
105 2012-04-24 1,085 -200 0.00 27,687,936 42,858 39.50 2012-04-20
106 2012-03-19 1,285 800 0.00 27,687,936 50,115 39.00 2012-03-15
107 2011-08-26 485 -400 0.00 27,687,936 18,430 38.00 2011-08-24
108 2011-08-09 885 -11,400 0.00 27,687,936 43,365 49.00 2011-08-05
109 2011-08-04 12,285 -2,200 0.04 27,687,936 620,393 50.50 2011-08-02
110 2011-08-03 14,485 -1,800 0.05 27,687,936 731,493 50.50 2011-08-01
111 2011-05-25 16,285 -600 0.06 27,663,936 863,105 53.00 2011-05-23
112 2011-05-04 16,885 -400 0.06 27,663,936 886,463 52.50 2011-04-29
113 2011-04-28 17,285 -2,000 0.06 27,663,936 898,820 52.00 2011-04-26
114 2011-04-27 19,285 600 0.07 27,663,936 1,031,748 53.50 2011-04-21
115 2011-04-21 18,685 200 0.07 27,663,936 962,278 51.50 2011-04-19
116 2011-04-20 18,485 -32,000 0.07 27,663,936 841,068 45.50 2011-04-18
117 2011-04-19 50,485 -8,400 0.18 27,663,936 2,928,130 58.00 2011-04-15
118 2011-04-18 58,885 -200 0.21 27,663,936 3,621,428 61.50 2011-04-14
119 2011-04-15 59,085 -4,000 0.21 27,663,936 3,692,813 62.50 2011-04-13
120 2011-04-14 63,085 -10,200 0.23 27,663,936 4,037,440 64.00 2011-04-12
121 2011-04-08 73,285 -200 0.26 27,663,936 4,250,530 58.00 2011-04-06
122 2011-04-07 73,485 200 0.27 27,663,936 4,298,873 58.50 2011-04-04
123 2011-03-30 73,285 -1,000 0.26 27,663,936 4,177,245 57.00 2011-03-28
124 2011-02-24 74,285 16,000 0.27 27,499,936 4,828,525 65.00 2011-02-22
125 2011-02-22 58,285 4,000 0.21 27,499,936 4,079,950 70.00 2011-02-18
126 2011-02-18 54,285 6,400 0.20 27,375,936 3,908,520 72.00 2011-02-16
127 2011-02-17 47,885 -400 0.17 27,375,936 3,351,950 70.00 2011-02-15
128 2011-02-16 48,285 4,000 0.18 27,375,936 3,041,955 63.00 2011-02-14
129 2011-02-14 44,285 -400 0.16 27,375,936 2,280,678 51.50 2011-02-10
130 2011-02-01 44,685 -600 0.16 27,375,936 2,055,510 46.00 2011-01-28
131 2011-01-28 45,285 -200 0.17 27,365,936 2,241,608 49.50 2011-01-26
132 2011-01-07 45,485 28,000 0.17 27,365,936 1,773,915 39.00 2011-01-05
133 2011-01-04 17,485 -1,600 0.06 27,365,936 655,688 37.50 2010-12-30
134 2010-12-10 19,085 3,200 0.07 27,365,936 639,348 33.50 2010-12-08
135 2010-11-15 15,885 2,000 0.06 27,365,936 428,895 27.00 2010-11-11
136 2010-10-19 13,885 1,000 0.06 25,165,936 291,585 21.00 2010-10-15
137 2010-04-27 12,885 -1,000 0.05 25,165,936 277,028 21.50 2010-04-23
138 2010-04-23 13,885 -3,000 0.06 25,165,936 305,470 22.00 2010-04-21
139 2010-04-14 16,885 4,000 0.07 25,165,936 422,125 25.00 2010-04-12
140 2009-12-10 12,885 -800 0.05 25,165,936 293,134 22.75 2009-12-08
141 2009-12-08 13,685 800 0.05 25,165,936 331,861 24.25 2009-12-04
142 2009-10-02 12,885 -800 0.05 25,165,936 283,470 22.00 2009-09-29
143 2009-09-28 13,685 800 0.05 25,165,936 294,228 21.50 2009-09-24
144 2009-08-25 12,885 -20,000 0.05 25,165,936 386,550 30.00 2009-08-21
145 2009-07-24 32,885 -20,000 0.13 25,165,936 970,108 29.50 2009-07-22
146 2009-07-06 52,885 10,000 0.21 25,165,936 1,480,780 28.00 2009-07-02
147 2009-06-16 42,885 1,600 0.17 25,165,936 1,543,860 36.00 2009-06-12
148 2009-06-11 41,285 6,000 0.16 25,165,936 1,321,120 32.00 2009-06-09
149 2009-06-09 35,285 2,000 0.14 25,165,936 1,252,618 35.50 2009-06-05
150 2009-05-15 33,285 3,400 0.13 25,165,936 807,161 24.25 2009-05-13
151 2009-05-12 29,885 6,000 0.12 25,165,936 851,723 28.50 2009-05-08
152 2009-05-11 23,885 7,600 0.09 25,165,936 579,211 24.25 2009-05-07
153 2009-02-16 16,285 2,000 0.06 25,165,936 199,491 12.25 2009-02-12
154 2009-02-13 14,285 3,000 0.06 25,165,936 214,275 15.00 2009-02-11
155 2008-07-03 11,285 -4,200 0.04 25,165,936 451,400 40.00 2008-06-30
156 2008-07-02 15,485 -11,000 0.06 25,165,936 611,658 39.50 2008-06-27
157 2008-05-21 26,485 200 0.11 25,165,936 1,297,765 49.00 2008-05-19
158 2008-05-20 26,285 7,000 0.10 25,165,936 1,314,250 50.00 2008-05-16
159 2008-04-29 19,285 8,000 0.08 25,165,936 906,395 47.00 2008-04-25
160 2008-01-24 11,285 -2,960 0.04 25,165,936 564,250 50.00 2008-01-22
161 2007-08-02 14,245 -3,000 0.07 20,665,936 1,915,953 134.5 2007-07-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top