中國東方航空股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 3.800 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 3.650 | 2026-05-28 | |||||
| 3 | 2026-01-30 | 12,000 | 4,000 | 0.00 | 5,062,771,777 | 63,600 | 5.300 | 2026-01-28 |
| 4 | 2026-01-21 | 8,000 | -12,000 | 0.00 | 5,062,771,777 | 45,600 | 5.700 | 2026-01-19 |
| 5 | 2026-01-16 | 20,000 | 10,000 | 0.00 | 5,062,771,777 | 103,200 | 5.160 | 2026-01-14 |
| 6 | 2026-01-07 | 10,000 | -10,000 | 0.00 | 5,062,771,777 | 54,600 | 5.460 | 2026-01-05 |
| 7 | 2025-12-01 | 20,000 | 6,000 | 0.00 | 5,176,777,777 | 91,800 | 4.590 | 2025-11-27 |
| 8 | 2025-11-26 | 14,000 | 6,000 | 0.00 | 5,176,777,777 | 64,120 | 4.580 | 2025-11-24 |
| 9 | 2025-11-25 | 8,000 | 2,000 | 0.00 | 5,176,777,777 | 37,120 | 4.640 | 2025-11-21 |
| 10 | 2025-11-20 | 6,000 | 2,000 | 0.00 | 5,176,777,777 | 28,380 | 4.730 | 2025-11-18 |
| 11 | 2025-11-11 | 4,000 | 2,000 | 0.00 | 5,176,777,777 | 17,200 | 4.300 | 2025-11-07 |
| 12 | 2025-11-10 | 2,000 | 2,000 | 0.00 | 5,176,777,777 | 8,800 | 4.400 | 2025-11-06 |
| 13 | 2022-03-28 | 0 | -8,000 | 0.00 | 5,176,777,777 | 0 | 2.680 | 2022-03-24 |
| 14 | 2022-03-24 | 8,000 | 8,000 | 0.00 | 5,176,777,777 | 21,440 | 2.680 | 2022-03-22 |
| 15 | 2018-05-18 | 0 | -30,000 | 0.00 | 4,659,100,000 | 0 | 6.600 | 2018-05-16 |
| 16 | 2018-01-29 | 30,000 | -6,000 | 0.00 | 4,659,100,000 | 199,200 | 6.640 | 2018-01-25 |
| 17 | 2017-07-19 | 36,000 | -10,000 | 0.00 | 4,659,100,000 | 166,320 | 4.620 | 2017-07-17 |
| 18 | 2017-06-27 | 46,000 | -10,000 | 0.00 | 4,659,100,000 | 208,840 | 4.540 | 2017-06-23 |
| 19 | 2017-06-26 | 56,000 | -8,000 | 0.00 | 4,659,100,000 | 257,600 | 4.600 | 2017-06-22 |
| 20 | 2017-05-26 | 64,000 | -4,000 | 0.00 | 4,659,100,000 | 277,760 | 4.340 | 2017-05-24 |
| 21 | 2017-04-24 | 68,000 | 4,000 | 0.00 | 4,659,100,000 | 294,440 | 4.330 | 2017-04-20 |
| 22 | 2017-04-21 | 64,000 | -2,000 | 0.00 | 4,659,100,000 | 268,160 | 4.190 | 2017-04-19 |
| 23 | 2017-04-19 | 66,000 | 4,000 | 0.00 | 4,659,100,000 | 294,360 | 4.460 | 2017-04-13 |
| 24 | 2017-03-20 | 62,000 | -41,969 | 0.00 | 4,659,100,000 | 293,260 | 4.730 | 2017-03-16 |
| 25 | 2017-02-21 | 103,969 | -4,000 | 0.00 | 4,659,100,000 | 437,709 | 4.210 | 2017-02-17 |
| 26 | 2017-02-13 | 107,969 | -10,000 | 0.00 | 4,659,100,000 | 448,071 | 4.150 | 2017-02-09 |
| 27 | 2017-02-10 | 117,969 | -4,000 | 0.00 | 4,659,100,000 | 490,751 | 4.160 | 2017-02-08 |
| 28 | 2017-01-26 | 121,969 | 10,000 | 0.00 | 4,659,100,000 | 490,315 | 4.020 | 2017-01-24 |
| 29 | 2017-01-09 | 111,969 | 4,000 | 0.00 | 4,659,100,000 | 415,405 | 3.710 | 2017-01-05 |
| 30 | 2016-11-29 | 107,969 | -4,000 | 0.00 | 4,659,100,000 | 393,007 | 3.640 | 2016-11-25 |
| 31 | 2016-11-17 | 111,969 | 4,000 | 0.00 | 4,659,100,000 | 394,131 | 3.520 | 2016-11-15 |
| 32 | 2016-10-19 | 107,969 | -4,000 | 0.00 | 4,659,100,000 | 390,848 | 3.620 | 2016-10-17 |
| 33 | 2016-09-28 | 111,969 | 40,000 | 0.00 | 4,659,100,000 | 407,567 | 3.640 | 2016-09-26 |
| 34 | 2016-08-30 | 71,969 | 4,000 | 0.00 | 4,659,100,000 | 302,989 | 4.210 | 2016-08-26 |
| 35 | 2016-08-22 | 67,969 | -270,000 | 0.00 | 4,659,100,000 | 303,821 | 4.470 | 2016-08-18 |
| 36 | 2016-08-18 | 337,969 | 122,000 | 0.01 | 4,659,100,000 | 1,547,898 | 4.580 | 2016-08-16 |
| 37 | 2016-08-17 | 215,969 | 148,000 | 0.00 | 4,659,100,000 | 974,020 | 4.510 | 2016-08-15 |
| 38 | 2016-07-26 | 67,969 | 799 | 0.00 | 4,659,100,000 | 294,306 | 4.330 | 2016-07-22 |
| 39 | 2016-06-03 | 67,170 | -2,000 | 0.00 | 4,659,100,000 | 280,771 | 4.180 | 2016-06-01 |
| 40 | 2016-05-13 | 69,170 | 2,000 | 0.00 | 4,659,100,000 | 308,498 | 4.460 | 2016-05-11 |
| 41 | 2016-05-04 | 67,170 | -2,000 | 0.00 | 4,659,100,000 | 286,144 | 4.260 | 2016-04-29 |
| 42 | 2016-04-11 | 69,170 | 4,000 | 0.00 | 4,659,100,000 | 310,573 | 4.490 | 2016-04-07 |
| 43 | 2016-03-23 | 65,170 | -2,000 | 0.00 | 4,659,100,000 | 276,321 | 4.240 | 2016-03-21 |
| 44 | 2016-02-22 | 67,170 | -2,000 | 0.00 | 4,659,100,000 | 251,888 | 3.750 | 2016-02-18 |
| 45 | 2016-01-22 | 69,170 | -2,000 | 0.00 | 4,659,100,000 | 262,154 | 3.790 | 2016-01-20 |
| 46 | 2016-01-14 | 71,170 | 4,000 | 0.00 | 4,659,100,000 | 268,311 | 3.770 | 2016-01-12 |
| 47 | 2015-12-03 | 67,170 | -2,000 | 0.00 | 4,659,100,000 | 281,442 | 4.190 | 2015-12-01 |
| 48 | 2015-11-19 | 69,170 | 2,000 | 0.00 | 4,659,100,000 | 316,799 | 4.580 | 2015-11-17 |
| 49 | 2015-10-20 | 67,170 | 30,000 | 0.00 | 4,659,100,000 | 325,103 | 4.840 | 2015-10-16 |
| 50 | 2015-09-16 | 37,170 | 2,000 | 0.00 | 4,659,100,000 | 160,203 | 4.310 | 2015-09-14 |
| 51 | 2015-09-15 | 35,170 | 2,000 | 0.00 | 4,659,100,000 | 154,748 | 4.400 | 2015-09-11 |
| 52 | 2015-08-19 | 33,170 | -10,000 | 0.00 | 4,193,190,000 | 183,098 | 5.520 | 2015-08-17 |
| 53 | 2015-08-18 | 43,170 | 10,000 | 0.00 | 4,193,190,000 | 232,255 | 5.380 | 2015-08-14 |
| 54 | 2015-07-23 | 33,170 | -6,000 | 0.00 | 4,193,190,000 | 234,180 | 7.060 | 2015-07-21 |
| 55 | 2015-06-25 | 39,170 | 4,000 | 0.00 | 4,193,190,000 | 276,540 | 7.060 | 2015-06-23 |
| 56 | 2015-06-24 | 35,170 | -2,000 | 0.00 | 4,193,190,000 | 232,825 | 6.620 | 2015-06-22 |
| 57 | 2015-06-23 | 37,170 | 2,000 | 0.00 | 4,193,190,000 | 246,065 | 6.620 | 2015-06-19 |
| 58 | 2015-06-22 | 35,170 | -2,000 | 0.00 | 4,193,190,000 | 228,605 | 6.500 | 2015-06-18 |
| 59 | 2015-06-12 | 37,170 | -40,000 | 0.00 | 4,193,190,000 | 233,428 | 6.280 | 2015-06-10 |
| 60 | 2015-06-11 | 77,170 | 12,000 | 0.00 | 4,193,190,000 | 476,139 | 6.170 | 2015-06-09 |
| 61 | 2015-06-10 | 65,170 | 30,000 | 0.00 | 4,193,190,000 | 419,043 | 6.430 | 2015-06-08 |
| 62 | 2015-06-09 | 35,170 | -2,000 | 0.00 | 4,193,190,000 | 214,537 | 6.100 | 2015-06-05 |
| 63 | 2015-05-28 | 37,170 | 2,000 | 0.00 | 4,193,190,000 | 225,622 | 6.070 | 2015-05-26 |
| 64 | 2015-05-22 | 35,170 | -2,000 | 0.00 | 4,193,190,000 | 204,689 | 5.820 | 2015-05-20 |
| 65 | 2015-05-12 | 37,170 | 2,000 | 0.00 | 4,193,190,000 | 210,011 | 5.650 | 2015-05-08 |
| 66 | 2015-04-29 | 35,170 | -29,910 | 0.00 | 4,193,190,000 | 211,020 | 6.000 | 2015-04-27 |
| 67 | 2015-04-28 | 65,080 | 30,000 | 0.00 | 4,193,190,000 | 402,194 | 6.180 | 2015-04-24 |
| 68 | 2015-04-13 | 35,080 | -22,000 | 0.00 | 4,193,190,000 | 207,323 | 5.910 | 2015-04-09 |
| 69 | 2015-03-20 | 57,080 | -4,000 | 0.00 | 4,193,190,000 | 233,457 | 4.090 | 2015-03-18 |
| 70 | 2015-03-19 | 61,080 | -4,000 | 0.00 | 4,193,190,000 | 253,482 | 4.150 | 2015-03-17 |
| 71 | 2015-03-18 | 65,080 | -20,000 | 0.00 | 4,193,190,000 | 256,415 | 3.940 | 2015-03-16 |
| 72 | 2015-03-13 | 85,080 | 4,000 | 0.00 | 4,193,190,000 | 302,885 | 3.560 | 2015-03-11 |
| 73 | 2015-02-05 | 81,080 | 20,000 | 0.00 | 4,193,190,000 | 300,807 | 3.710 | 2015-02-03 |
| 74 | 2015-01-22 | 61,080 | 336 | 0.00 | 4,193,190,000 | 230,272 | 3.770 | 2015-01-20 |
| 75 | 2014-11-14 | 60,744 | 4,000 | 0.00 | 4,193,190,000 | 215,641 | 3.550 | 2014-11-12 |
| 76 | 2014-10-21 | 56,744 | -70,000 | 0.00 | 4,193,190,000 | 154,911 | 2.730 | 2014-10-17 |
| 77 | 2014-10-09 | 126,744 | -10,000 | 0.00 | 4,193,190,000 | 338,406 | 2.670 | 2014-10-07 |
| 78 | 2014-10-07 | 136,744 | -102,000 | 0.00 | 4,193,190,000 | 347,330 | 2.540 | 2014-10-03 |
| 79 | 2014-09-30 | 238,744 | 30,000 | 0.01 | 4,193,190,000 | 601,635 | 2.520 | 2014-09-26 |
| 80 | 2014-09-29 | 208,744 | 50,000 | 0.00 | 4,193,190,000 | 530,210 | 2.540 | 2014-09-25 |
| 81 | 2014-08-26 | 158,744 | -6,000 | 0.00 | 4,193,190,000 | 415,909 | 2.620 | 2014-08-22 |
| 82 | 2014-08-11 | 164,744 | -244,000 | 0.00 | 4,193,190,000 | 420,097 | 2.550 | 2014-08-07 |
| 83 | 2014-08-06 | 408,744 | 250,000 | 0.01 | 4,193,190,000 | 1,058,647 | 2.590 | 2014-08-04 |
| 84 | 2014-05-13 | 158,744 | 10,000 | 0.00 | 4,193,190,000 | 365,111 | 2.300 | 2014-05-09 |
| 85 | 2014-03-10 | 148,744 | 2,000 | 0.00 | 4,193,190,000 | 401,609 | 2.700 | 2014-03-06 |
| 86 | 2014-03-06 | 146,744 | -40,000 | 0.00 | 4,193,190,000 | 399,144 | 2.720 | 2014-03-04 |
| 87 | 2014-02-26 | 186,744 | 40,000 | 0.00 | 4,193,190,000 | 513,546 | 2.750 | 2014-02-24 |
| 88 | 2014-02-20 | 146,744 | -30,000 | 0.00 | 4,193,190,000 | 431,427 | 2.940 | 2014-02-18 |
| 89 | 2014-02-18 | 176,744 | -40,000 | 0.00 | 4,193,190,000 | 516,092 | 2.920 | 2014-02-14 |
| 90 | 2014-01-17 | 216,744 | 30,000 | 0.01 | 4,193,190,000 | 606,883 | 2.800 | 2014-01-15 |
| 91 | 2014-01-02 | 186,744 | -6,000 | 0.00 | 4,193,190,000 | 554,630 | 2.970 | 2013-12-27 |
| 92 | 2013-12-20 | 192,744 | 40,000 | 0.00 | 4,193,190,000 | 560,885 | 2.910 | 2013-12-18 |
| 93 | 2013-12-02 | 152,744 | -473 | 0.00 | 4,193,190,000 | 464,342 | 3.040 | 2013-11-28 |
| 94 | 2013-11-29 | 153,217 | -48,000 | 0.00 | 4,193,190,000 | 482,634 | 3.150 | 2013-11-27 |
| 95 | 2013-11-28 | 201,217 | -6,000 | 0.00 | 4,193,190,000 | 633,834 | 3.150 | 2013-11-26 |
| 96 | 2013-11-25 | 207,217 | -781 | 0.00 | 4,193,190,000 | 665,167 | 3.210 | 2013-11-21 |
| 97 | 2013-11-20 | 207,998 | 60,000 | 0.00 | 4,193,190,000 | 611,514 | 2.940 | 2013-11-18 |
| 98 | 2013-11-12 | 147,998 | 930 | 0.00 | 4,193,190,000 | 386,275 | 2.610 | 2013-11-08 |
| 99 | 2013-11-07 | 147,068 | -60,000 | 0.00 | 4,193,190,000 | 405,908 | 2.760 | 2013-11-05 |
| 100 | 2013-11-04 | 207,068 | -190,000 | 0.00 | 4,193,190,000 | 554,942 | 2.680 | 2013-10-31 |
| 101 | 2013-10-31 | 397,068 | 100,000 | 0.01 | 4,193,190,000 | 1,056,201 | 2.660 | 2013-10-29 |
| 102 | 2013-10-29 | 297,068 | 100,000 | 0.01 | 4,193,190,000 | 790,201 | 2.660 | 2013-10-25 |
| 103 | 2013-10-28 | 197,068 | 50,000 | 0.00 | 4,193,190,000 | 532,084 | 2.700 | 2013-10-24 |
| 104 | 2013-10-22 | 147,068 | -10,000 | 0.00 | 4,193,190,000 | 414,732 | 2.820 | 2013-10-18 |
| 105 | 2013-10-21 | 157,068 | -18,000 | 0.00 | 4,193,190,000 | 439,790 | 2.800 | 2013-10-17 |
| 106 | 2013-10-18 | 175,068 | -8,000 | 0.00 | 4,193,190,000 | 490,190 | 2.800 | 2013-10-16 |
| 107 | 2013-10-17 | 183,068 | -144,000 | 0.00 | 4,193,190,000 | 496,114 | 2.710 | 2013-10-15 |
| 108 | 2013-10-16 | 327,068 | 20,000 | 0.01 | 4,193,190,000 | 870,001 | 2.660 | 2013-10-11 |
| 109 | 2013-10-15 | 307,068 | -50,000 | 0.01 | 4,193,190,000 | 813,730 | 2.650 | 2013-10-10 |
| 110 | 2013-10-11 | 357,068 | -50,000 | 0.01 | 4,193,190,000 | 939,089 | 2.630 | 2013-10-09 |
| 111 | 2013-10-10 | 407,068 | -250,000 | 0.01 | 4,193,190,000 | 1,050,235 | 2.580 | 2013-10-08 |
| 112 | 2013-10-09 | 657,068 | 250,000 | 0.02 | 4,193,190,000 | 1,622,958 | 2.470 | 2013-10-07 |
| 113 | 2013-10-08 | 407,068 | 50,000 | 0.01 | 4,193,190,000 | 1,017,670 | 2.500 | 2013-10-04 |
| 114 | 2013-10-03 | 357,068 | 100,000 | 0.01 | 4,193,190,000 | 906,953 | 2.540 | 2013-09-30 |
| 115 | 2013-09-30 | 257,068 | -148,000 | 0.01 | 4,193,190,000 | 668,377 | 2.600 | 2013-09-26 |
| 116 | 2013-09-27 | 405,068 | 50,000 | 0.01 | 4,193,190,000 | 1,045,075 | 2.580 | 2013-09-25 |
| 117 | 2013-09-24 | 355,068 | 50,000 | 0.01 | 4,193,190,000 | 969,336 | 2.730 | 2013-09-19 |
| 118 | 2013-09-17 | 305,068 | -55,947 | 0.01 | 4,193,190,000 | 826,734 | 2.710 | 2013-09-13 |
| 119 | 2013-09-12 | 361,015 | -100,000 | 0.01 | 4,193,190,000 | 956,690 | 2.650 | 2013-09-10 |
| 120 | 2013-09-11 | 461,015 | 50,000 | 0.01 | 4,193,190,000 | 1,152,538 | 2.500 | 2013-09-09 |
| 121 | 2013-09-10 | 411,015 | -300,000 | 0.01 | 4,193,190,000 | 1,011,097 | 2.460 | 2013-09-06 |
| 122 | 2013-09-06 | 711,015 | 100,000 | 0.02 | 4,193,190,000 | 1,663,775 | 2.340 | 2013-09-04 |
| 123 | 2013-09-05 | 611,015 | 150,000 | 0.01 | 4,193,190,000 | 1,441,995 | 2.360 | 2013-09-03 |
| 124 | 2013-08-22 | 461,015 | -68,000 | 0.01 | 4,193,190,000 | 1,111,046 | 2.410 | 2013-08-20 |
| 125 | 2013-08-16 | 529,015 | -230,000 | 0.01 | 4,193,190,000 | 1,327,828 | 2.510 | 2013-08-13 |
| 126 | 2013-08-15 | 759,015 | -40,000 | 0.02 | 4,193,190,000 | 1,829,226 | 2.410 | 2013-08-12 |
| 127 | 2013-08-13 | 799,015 | -20,000 | 0.02 | 4,193,190,000 | 1,877,685 | 2.350 | 2013-08-09 |
| 128 | 2013-08-12 | 819,015 | 40,000 | 0.02 | 4,193,190,000 | 1,908,305 | 2.330 | 2013-08-08 |
| 129 | 2013-08-09 | 779,015 | 200,000 | 0.02 | 4,193,190,000 | 1,815,105 | 2.330 | 2013-08-07 |
| 130 | 2013-07-25 | 579,015 | -50,000 | 0.01 | 4,193,190,000 | 1,447,538 | 2.500 | 2013-07-23 |
| 131 | 2013-07-22 | 629,015 | 40,000 | 0.02 | 4,193,190,000 | 1,490,766 | 2.370 | 2013-07-18 |
| 132 | 2013-06-24 | 589,015 | 50,000 | 0.01 | 4,193,190,000 | 1,395,966 | 2.370 | 2013-06-20 |
| 133 | 2013-06-18 | 539,015 | -10,000 | 0.02 | 3,494,325,000 | 1,299,026 | 2.410 | 2013-06-14 |
| 134 | 2013-06-17 | 549,015 | -46,000 | 0.02 | 3,494,325,000 | 1,312,146 | 2.390 | 2013-06-13 |
| 135 | 2013-06-10 | 595,015 | -6,000 | 0.02 | 3,494,325,000 | 1,517,288 | 2.550 | 2013-06-06 |
| 136 | 2013-06-05 | 601,015 | 1,000 | 0.02 | 3,494,325,000 | 1,526,578 | 2.540 | 2013-06-03 |
| 137 | 2013-06-04 | 600,015 | 10,000 | 0.02 | 3,494,325,000 | 1,530,038 | 2.550 | 2013-05-31 |
| 138 | 2013-05-31 | 590,015 | 22,000 | 0.02 | 3,494,325,000 | 1,634,342 | 2.770 | 2013-05-29 |
| 139 | 2013-05-28 | 568,015 | 10,000 | 0.02 | 3,494,325,000 | 1,579,082 | 2.780 | 2013-05-24 |
| 140 | 2013-05-23 | 558,015 | 10,000 | 0.02 | 3,494,325,000 | 1,607,083 | 2.880 | 2013-05-21 |
| 141 | 2013-05-20 | 548,015 | -1,200,000 | 0.02 | 3,494,325,000 | 1,627,605 | 2.970 | 2013-05-15 |
| 142 | 2013-05-16 | 1,748,015 | -200,000 | 0.05 | 3,494,325,000 | 5,348,926 | 3.060 | 2013-05-14 |
| 143 | 2013-05-15 | 1,948,015 | 48,080 | 0.06 | 3,494,325,000 | 6,155,727 | 3.160 | 2013-05-13 |
| 144 | 2013-05-14 | 1,899,935 | 835 | 0.05 | 3,494,325,000 | 6,117,791 | 3.220 | 2013-05-10 |
| 145 | 2013-05-09 | 1,899,100 | 50,000 | 0.05 | 3,494,325,000 | 6,001,156 | 3.160 | 2013-05-07 |
| 146 | 2013-05-08 | 1,849,100 | -1,902,000 | 0.05 | 3,494,325,000 | 5,787,683 | 3.130 | 2013-05-06 |
| 147 | 2013-05-07 | 3,751,100 | -6,054,000 | 0.11 | 3,494,325,000 | 11,778,454 | 3.140 | 2013-05-03 |
| 148 | 2013-05-06 | 9,805,100 | -4,000 | 0.28 | 3,494,325,000 | 31,180,218 | 3.180 | 2013-05-02 |
| 149 | 2013-05-03 | 9,809,100 | 10,000 | 0.28 | 3,494,325,000 | 30,506,301 | 3.110 | 2013-04-30 |
| 150 | 2013-05-02 | 9,799,100 | -300,000 | 0.28 | 3,494,325,000 | 30,377,210 | 3.100 | 2013-04-29 |
| 151 | 2013-04-30 | 10,099,100 | -676,000 | 0.29 | 3,494,325,000 | 32,721,084 | 3.240 | 2013-04-26 |
| 152 | 2013-04-26 | 10,775,100 | -20,000 | 0.31 | 3,494,325,000 | 34,911,324 | 3.240 | 2013-04-24 |
| 153 | 2013-04-18 | 10,795,100 | -10,000 | 0.31 | 3,494,325,000 | 35,407,928 | 3.280 | 2013-04-16 |
| 154 | 2013-04-09 | 10,805,100 | -2,168,000 | 0.31 | 3,494,325,000 | 33,495,810 | 3.100 | 2013-04-05 |
| 155 | 2013-04-08 | 12,973,100 | 12,000 | 0.37 | 3,494,325,000 | 43,849,078 | 3.380 | 2013-04-03 |
| 156 | 2013-04-03 | 12,961,100 | 20,000 | 0.37 | 3,494,325,000 | 43,808,518 | 3.380 | 2013-03-28 |
| 157 | 2013-04-02 | 12,941,100 | -10,000 | 0.37 | 3,494,325,000 | 43,611,507 | 3.370 | 2013-03-27 |
| 158 | 2013-03-28 | 12,951,100 | 10,000 | 0.37 | 3,494,325,000 | 43,127,163 | 3.330 | 2013-03-26 |
| 159 | 2013-03-25 | 12,941,100 | 246,000 | 0.37 | 3,494,325,000 | 44,905,617 | 3.470 | 2013-03-21 |
| 160 | 2013-03-11 | 12,695,100 | -246,000 | 0.36 | 3,494,325,000 | 42,274,683 | 3.330 | 2013-03-07 |
| 161 | 2013-03-07 | 12,941,100 | 246,000 | 0.37 | 3,494,325,000 | 41,799,753 | 3.230 | 2013-03-05 |
| 162 | 2013-03-04 | 12,695,100 | -10,000 | 0.36 | 3,494,325,000 | 42,147,732 | 3.320 | 2013-02-28 |
| 163 | 2013-03-01 | 12,705,100 | -486,000 | 0.36 | 3,494,325,000 | 40,148,116 | 3.160 | 2013-02-27 |
| 164 | 2013-02-27 | 13,191,100 | -1,124,858 | 0.38 | 3,494,325,000 | 42,343,431 | 3.210 | 2013-02-25 |
| 165 | 2013-02-26 | 14,315,958 | 1,620,000 | 0.41 | 3,494,325,000 | 46,240,544 | 3.230 | 2013-02-22 |
| 166 | 2013-02-25 | 12,695,958 | -10,000 | 0.36 | 3,494,325,000 | 42,531,459 | 3.350 | 2013-02-21 |
| 167 | 2013-02-21 | 12,705,958 | 10,000 | 0.36 | 3,494,325,000 | 42,819,078 | 3.370 | 2013-02-19 |
| 168 | 2013-02-20 | 12,695,958 | -246,000 | 0.36 | 3,494,325,000 | 44,435,853 | 3.500 | 2013-02-18 |
| 169 | 2013-02-14 | 12,941,958 | 246,000 | 0.37 | 3,494,325,000 | 46,461,629 | 3.590 | 2013-02-07 |
| 170 | 2013-02-08 | 12,695,958 | -246,000 | 0.36 | 3,494,325,000 | 46,340,247 | 3.650 | 2013-02-06 |
| 171 | 2013-02-07 | 12,941,958 | 246,000 | 0.37 | 3,494,325,000 | 45,167,433 | 3.490 | 2013-02-05 |
| 172 | 2013-02-05 | 12,695,958 | -246,000 | 0.36 | 3,494,325,000 | 45,832,408 | 3.610 | 2013-02-01 |
| 173 | 2013-02-04 | 12,941,958 | -550,000 | 0.37 | 3,494,325,000 | 45,685,112 | 3.530 | 2013-01-31 |
| 174 | 2013-01-30 | 13,491,958 | 550,000 | 0.39 | 3,494,325,000 | 48,571,049 | 3.600 | 2013-01-28 |
| 175 | 2013-01-29 | 12,941,958 | -808,000 | 0.37 | 3,494,325,000 | 45,685,112 | 3.530 | 2013-01-25 |
| 176 | 2013-01-28 | 13,749,958 | -1,050,000 | 0.39 | 3,494,325,000 | 49,499,849 | 3.600 | 2013-01-24 |
| 177 | 2013-01-24 | 14,799,958 | 246,000 | 0.42 | 3,494,325,000 | 54,907,844 | 3.710 | 2013-01-22 |
| 178 | 2013-01-23 | 14,553,958 | 7,398,000 | 0.42 | 3,494,325,000 | 54,140,724 | 3.720 | 2013-01-21 |
| 179 | 2013-01-22 | 7,155,958 | -246,000 | 0.20 | 3,494,325,000 | 26,119,247 | 3.650 | 2013-01-18 |
| 180 | 2013-01-18 | 7,401,958 | -1,250,000 | 0.21 | 3,494,325,000 | 27,091,166 | 3.660 | 2013-01-16 |
| 181 | 2013-01-17 | 8,651,958 | 100,000 | 0.25 | 3,494,325,000 | 31,233,568 | 3.610 | 2013-01-15 |
| 182 | 2013-01-16 | 8,551,958 | 3,916,000 | 0.24 | 3,494,325,000 | 30,616,010 | 3.580 | 2013-01-14 |
| 183 | 2013-01-09 | 4,635,958 | -300,000 | 0.13 | 3,494,325,000 | 14,927,785 | 3.220 | 2013-01-07 |
| 184 | 2013-01-07 | 4,935,958 | -1,454,000 | 0.14 | 3,494,325,000 | 15,696,346 | 3.180 | 2013-01-03 |
| 185 | 2013-01-04 | 6,389,958 | 2,000,000 | 0.18 | 3,494,325,000 | 20,192,267 | 3.160 | 2013-01-02 |
| 186 | 2012-12-28 | 4,389,958 | -234,000 | 0.13 | 3,494,325,000 | 13,784,468 | 3.140 | 2012-12-21 |
| 187 | 2012-12-27 | 4,623,958 | -696,000 | 0.13 | 3,494,325,000 | 14,750,426 | 3.190 | 2012-12-20 |
| 188 | 2012-12-20 | 5,319,958 | 450,000 | 0.15 | 3,494,325,000 | 16,704,668 | 3.140 | 2012-12-18 |
| 189 | 2012-12-19 | 4,869,958 | -254,000 | 0.14 | 3,494,325,000 | 15,583,866 | 3.200 | 2012-12-17 |
| 190 | 2012-12-17 | 5,123,958 | -250,000 | 0.15 | 3,494,325,000 | 15,064,437 | 2.940 | 2012-12-13 |
| 191 | 2012-12-14 | 5,373,958 | -130,000 | 0.15 | 3,494,325,000 | 15,530,739 | 2.890 | 2012-12-12 |
| 192 | 2012-12-13 | 5,503,958 | 130,000 | 0.16 | 3,494,325,000 | 15,411,082 | 2.800 | 2012-12-11 |
| 193 | 2012-12-12 | 5,373,958 | -450,000 | 0.15 | 3,494,325,000 | 15,584,478 | 2.900 | 2012-12-10 |
| 194 | 2012-12-11 | 5,823,958 | 686,000 | 0.17 | 3,494,325,000 | 16,015,885 | 2.750 | 2012-12-07 |
| 195 | 2012-12-10 | 5,137,958 | -46,000 | 0.15 | 3,494,325,000 | 13,615,589 | 2.650 | 2012-12-06 |
| 196 | 2012-12-07 | 5,183,958 | -216,000 | 0.15 | 3,494,325,000 | 13,633,810 | 2.630 | 2012-12-05 |
| 197 | 2012-12-06 | 5,399,958 | 16,000 | 0.15 | 3,494,325,000 | 13,931,892 | 2.580 | 2012-12-04 |
| 198 | 2012-12-04 | 5,383,958 | -266,000 | 0.15 | 3,494,325,000 | 14,213,649 | 2.640 | 2012-11-30 |
| 199 | 2012-12-03 | 5,649,958 | 276,000 | 0.16 | 3,494,325,000 | 14,859,390 | 2.630 | 2012-11-29 |
| 200 | 2012-11-30 | 5,373,958 | -350,000 | 0.15 | 3,494,325,000 | 14,294,728 | 2.660 | 2012-11-28 |
| 201 | 2012-11-29 | 5,723,958 | 272,000 | 0.16 | 3,494,325,000 | 15,168,489 | 2.650 | 2012-11-27 |
| 202 | 2012-11-28 | 5,451,958 | 324,000 | 0.16 | 3,494,325,000 | 14,665,767 | 2.690 | 2012-11-26 |
| 203 | 2012-11-27 | 5,127,958 | -296,000 | 0.15 | 3,494,325,000 | 13,896,766 | 2.710 | 2012-11-23 |
| 204 | 2012-11-26 | 5,423,958 | 3,218,000 | 0.16 | 3,494,325,000 | 14,427,728 | 2.660 | 2012-11-22 |
| 205 | 2012-11-23 | 2,205,958 | 30,000 | 0.06 | 3,494,325,000 | 5,757,550 | 2.610 | 2012-11-21 |
| 206 | 2012-11-22 | 2,175,958 | 40,000 | 0.06 | 3,494,325,000 | 5,722,770 | 2.630 | 2012-11-20 |
| 207 | 2012-11-21 | 2,135,958 | 10,000 | 0.06 | 3,494,325,000 | 5,745,727 | 2.690 | 2012-11-19 |
| 208 | 2012-11-19 | 2,125,958 | -232,000 | 0.06 | 3,494,325,000 | 5,633,789 | 2.650 | 2012-11-15 |
| 209 | 2012-11-16 | 2,357,958 | -14,000 | 0.07 | 3,494,325,000 | 6,366,487 | 2.700 | 2012-11-14 |
| 210 | 2012-11-15 | 2,371,958 | 246,000 | 0.07 | 3,494,325,000 | 6,261,969 | 2.640 | 2012-11-13 |
| 211 | 2012-11-14 | 2,125,958 | 1,376,000 | 0.06 | 3,494,325,000 | 5,825,125 | 2.740 | 2012-11-12 |
| 212 | 2012-11-13 | 749,958 | -16,000 | 0.02 | 3,494,325,000 | 2,017,387 | 2.690 | 2012-11-09 |
| 213 | 2012-11-12 | 765,958 | -873,200 | 0.02 | 3,494,325,000 | 2,037,448 | 2.660 | 2012-11-08 |
| 214 | 2012-11-09 | 1,639,158 | 890,000 | 0.05 | 3,494,325,000 | 4,524,076 | 2.760 | 2012-11-07 |
| 215 | 2012-11-06 | 749,158 | -544,000 | 0.02 | 3,494,325,000 | 2,135,100 | 2.850 | 2012-11-02 |
| 216 | 2012-11-05 | 1,293,158 | -104,000 | 0.04 | 3,494,325,000 | 3,543,253 | 2.740 | 2012-11-01 |
| 217 | 2012-11-02 | 1,397,158 | -240,000 | 0.04 | 3,494,325,000 | 3,786,298 | 2.710 | 2012-10-31 |
| 218 | 2012-10-31 | 1,637,158 | 400,000 | 0.05 | 3,494,325,000 | 4,305,726 | 2.630 | 2012-10-29 |
| 219 | 2012-10-30 | 1,237,158 | -96,000 | 0.04 | 3,494,325,000 | 3,315,583 | 2.680 | 2012-10-26 |
| 220 | 2012-10-29 | 1,333,158 | 290,000 | 0.04 | 3,494,325,000 | 3,719,511 | 2.790 | 2012-10-25 |
| 221 | 2012-10-26 | 1,043,158 | -4,044,000 | 0.03 | 3,494,325,000 | 2,837,390 | 2.720 | 2012-10-24 |
| 222 | 2012-10-25 | 5,087,158 | 1,700,000 | 0.15 | 3,494,325,000 | 13,531,840 | 2.660 | 2012-10-22 |
| 223 | 2012-10-24 | 3,387,158 | 2,244,000 | 0.10 | 3,494,325,000 | 9,111,455 | 2.690 | 2012-10-19 |
| 224 | 2012-10-18 | 1,143,158 | -10,000 | 0.03 | 3,494,325,000 | 2,972,211 | 2.600 | 2012-10-16 |
| 225 | 2012-10-17 | 1,153,158 | -3,000,000 | 0.03 | 3,494,325,000 | 2,940,553 | 2.550 | 2012-10-15 |
| 226 | 2012-10-16 | 4,153,158 | -1,000,000 | 0.12 | 3,494,325,000 | 10,507,490 | 2.530 | 2012-10-12 |
| 227 | 2012-10-15 | 5,153,158 | -20,000 | 0.15 | 3,494,325,000 | 12,779,832 | 2.480 | 2012-10-11 |
| 228 | 2012-10-12 | 5,173,158 | 80,000 | 0.15 | 3,494,325,000 | 12,674,237 | 2.450 | 2012-10-10 |
| 229 | 2012-10-11 | 5,093,158 | 2,040,000 | 0.15 | 3,494,325,000 | 12,885,690 | 2.530 | 2012-10-09 |
| 230 | 2012-10-10 | 3,053,158 | -1,150,000 | 0.09 | 3,494,325,000 | 7,755,021 | 2.540 | 2012-10-08 |
| 231 | 2012-10-09 | 4,203,158 | 1,976,000 | 0.12 | 3,494,325,000 | 10,507,895 | 2.500 | 2012-10-05 |
| 232 | 2012-10-08 | 2,227,158 | 1,420,000 | 0.06 | 3,494,325,000 | 5,456,537 | 2.450 | 2012-10-04 |
| 233 | 2012-10-03 | 807,158 | -246,000 | 0.02 | 3,494,325,000 | 1,856,463 | 2.300 | 2012-09-27 |
| 234 | 2012-09-28 | 1,053,158 | -1,532,000 | 0.03 | 3,494,325,000 | 2,422,263 | 2.300 | 2012-09-26 |
| 235 | 2012-09-27 | 2,585,158 | 248,000 | 0.07 | 3,494,325,000 | 6,204,379 | 2.400 | 2012-09-25 |
| 236 | 2012-09-26 | 2,337,158 | -2,474,000 | 0.07 | 3,494,325,000 | 5,609,179 | 2.400 | 2012-09-24 |
| 237 | 2012-09-25 | 4,811,158 | 826,000 | 0.14 | 3,494,325,000 | 11,594,891 | 2.410 | 2012-09-21 |
| 238 | 2012-09-24 | 3,985,158 | -9,460,000 | 0.11 | 3,494,325,000 | 9,763,637 | 2.450 | 2012-09-20 |
| 239 | 2012-09-21 | 13,445,158 | 600,000 | 0.38 | 3,494,325,000 | 32,402,831 | 2.410 | 2012-09-19 |
| 240 | 2012-09-20 | 12,845,158 | 4,112,000 | 0.37 | 3,494,325,000 | 30,443,024 | 2.370 | 2012-09-18 |
| 241 | 2012-09-19 | 8,733,158 | 110,000 | 0.25 | 3,494,325,000 | 19,998,932 | 2.290 | 2012-09-17 |
| 242 | 2012-09-17 | 8,623,158 | 638,000 | 0.25 | 3,494,325,000 | 20,264,421 | 2.350 | 2012-09-13 |
| 243 | 2012-09-14 | 7,985,158 | 4,000,000 | 0.23 | 3,494,325,000 | 19,403,934 | 2.430 | 2012-09-12 |
| 244 | 2012-09-12 | 3,985,158 | -400,000 | 0.11 | 3,494,325,000 | 9,245,567 | 2.320 | 2012-09-10 |
| 245 | 2012-09-07 | 4,385,158 | 722,000 | 0.13 | 3,494,325,000 | 10,173,567 | 2.320 | 2012-09-05 |
| 246 | 2012-09-06 | 3,663,158 | 490,000 | 0.10 | 3,494,325,000 | 8,645,053 | 2.360 | 2012-09-04 |
| 247 | 2012-09-05 | 3,173,158 | 2,366,000 | 0.09 | 3,494,325,000 | 7,393,458 | 2.330 | 2012-09-03 |
| 248 | 2012-09-04 | 807,158 | 700,000 | 0.02 | 3,494,325,000 | 1,904,893 | 2.360 | 2012-08-31 |
| 249 | 2012-09-03 | 107,158 | 18,000 | 0.00 | 3,494,325,000 | 256,108 | 2.390 | 2012-08-30 |
| 250 | 2012-08-28 | 89,158 | -10,000 | 0.00 | 3,494,325,000 | 224,678 | 2.520 | 2012-08-24 |
| 251 | 2012-08-27 | 99,158 | 4,000 | 0.00 | 3,494,325,000 | 248,887 | 2.510 | 2012-08-23 |
| 252 | 2012-08-24 | 95,158 | 10,000 | 0.00 | 3,494,325,000 | 238,847 | 2.510 | 2012-08-22 |
| 253 | 2012-08-23 | 85,158 | 10,000 | 0.00 | 3,494,325,000 | 221,411 | 2.600 | 2012-08-21 |
| 254 | 2012-08-22 | 75,158 | -10,000 | 0.00 | 3,494,325,000 | 196,914 | 2.620 | 2012-08-20 |
| 255 | 2012-08-21 | 85,158 | 10,720 | 0.00 | 3,494,325,000 | 221,411 | 2.600 | 2012-08-17 |
| 256 | 2012-08-17 | 74,438 | -246,000 | 0.00 | 3,494,325,000 | 198,005 | 2.660 | 2012-08-15 |
| 257 | 2012-08-10 | 320,438 | 246,000 | 0.01 | 3,494,325,000 | 826,730 | 2.580 | 2012-08-08 |
| 258 | 2012-08-06 | 74,438 | -50,000 | 0.00 | 3,494,325,000 | 203,960 | 2.740 | 2012-08-02 |
| 259 | 2012-08-02 | 124,438 | -20,000 | 0.00 | 3,494,325,000 | 337,227 | 2.710 | 2012-07-31 |
| 260 | 2012-07-23 | 144,438 | -206,000 | 0.00 | 3,494,325,000 | 395,760 | 2.740 | 2012-07-19 |
| 261 | 2012-07-20 | 350,438 | -150,000 | 0.01 | 3,494,325,000 | 946,183 | 2.700 | 2012-07-18 |
| 262 | 2012-07-19 | 500,438 | -660,000 | 0.01 | 3,494,325,000 | 1,376,205 | 2.750 | 2012-07-17 |
| 263 | 2012-07-18 | 1,160,438 | -134,000 | 0.03 | 3,494,325,000 | 3,133,183 | 2.700 | 2012-07-16 |
| 264 | 2012-07-17 | 1,294,438 | 1,196,000 | 0.04 | 3,494,325,000 | 3,417,316 | 2.640 | 2012-07-13 |
| 265 | 2012-07-11 | 98,438 | -56,000 | 0.00 | 3,494,325,000 | 242,157 | 2.460 | 2012-07-09 |
| 266 | 2012-07-10 | 154,438 | -20,000 | 0.00 | 3,494,325,000 | 378,373 | 2.450 | 2012-07-06 |
| 267 | 2012-07-09 | 174,438 | 30,000 | 0.00 | 3,494,325,000 | 418,651 | 2.400 | 2012-07-05 |
| 268 | 2012-07-05 | 144,438 | -200,000 | 0.00 | 3,494,325,000 | 358,206 | 2.480 | 2012-07-03 |
| 269 | 2012-07-04 | 344,438 | 40,000 | 0.01 | 3,494,325,000 | 847,317 | 2.460 | 2012-06-29 |
| 270 | 2012-07-03 | 304,438 | -10,000 | 0.01 | 3,494,325,000 | 730,651 | 2.400 | 2012-06-28 |
| 271 | 2012-06-29 | 314,438 | -1,802,000 | 0.01 | 3,494,325,000 | 776,662 | 2.470 | 2012-06-27 |
| 272 | 2012-06-27 | 2,116,438 | 1,452,000 | 0.06 | 3,494,325,000 | 5,375,753 | 2.540 | 2012-06-25 |
| 273 | 2012-06-26 | 664,438 | 340,000 | 0.02 | 3,494,325,000 | 1,647,806 | 2.480 | 2012-06-22 |
| 274 | 2012-06-25 | 324,438 | -1,100,000 | 0.01 | 3,494,325,000 | 807,851 | 2.490 | 2012-06-21 |
| 275 | 2012-06-22 | 1,424,438 | 508,000 | 0.04 | 3,494,325,000 | 3,447,140 | 2.420 | 2012-06-20 |
| 276 | 2012-06-21 | 916,438 | 10,000 | 0.03 | 3,494,325,000 | 2,162,794 | 2.360 | 2012-06-19 |
| 277 | 2012-06-20 | 906,438 | 818,000 | 0.03 | 3,494,325,000 | 2,184,516 | 2.410 | 2012-06-18 |
| 278 | 2012-06-19 | 88,438 | 20,000 | 0.00 | 3,494,325,000 | 214,020 | 2.420 | 2012-06-15 |
| 279 | 2012-06-14 | 68,438 | -452,000 | 0.00 | 3,494,325,000 | 175,201 | 2.560 | 2012-06-12 |
| 280 | 2012-06-13 | 520,438 | 196,000 | 0.01 | 3,494,325,000 | 1,285,482 | 2.470 | 2012-06-11 |
| 281 | 2012-06-12 | 324,438 | -1,000,000 | 0.01 | 3,494,325,000 | 768,918 | 2.370 | 2012-06-08 |
| 282 | 2012-06-11 | 1,324,438 | 106,000 | 0.04 | 3,494,325,000 | 3,059,452 | 2.310 | 2012-06-07 |
| 283 | 2012-06-08 | 1,218,438 | 10,000 | 0.03 | 3,494,325,000 | 2,814,592 | 2.310 | 2012-06-06 |
| 284 | 2012-06-07 | 1,208,438 | 994,000 | 0.03 | 3,494,325,000 | 2,743,154 | 2.270 | 2012-06-05 |
| 285 | 2012-06-06 | 214,438 | -454,000 | 0.01 | 3,494,325,000 | 469,619 | 2.190 | 2012-06-04 |
| 286 | 2012-06-05 | 668,438 | 470,000 | 0.02 | 3,494,325,000 | 1,517,354 | 2.270 | 2012-06-01 |
| 287 | 2012-06-04 | 198,438 | 30,000 | 0.01 | 3,494,325,000 | 434,579 | 2.190 | 2012-05-31 |
| 288 | 2012-05-22 | 168,438 | 10,000 | 0.00 | 3,494,325,000 | 397,514 | 2.360 | 2012-05-18 |
| 289 | 2012-05-07 | 158,438 | -246,000 | 0.00 | 3,494,325,000 | 423,029 | 2.670 | 2012-05-03 |
| 290 | 2012-05-04 | 404,438 | -240,000 | 0.01 | 3,494,325,000 | 1,079,849 | 2.670 | 2012-05-02 |
| 291 | 2012-04-30 | 644,438 | -60,000 | 0.02 | 3,494,325,000 | 1,662,650 | 2.580 | 2012-04-26 |
| 292 | 2012-04-27 | 704,438 | 90,000 | 0.02 | 3,494,325,000 | 1,754,051 | 2.490 | 2012-04-25 |
| 293 | 2012-04-26 | 614,438 | -100,000 | 0.02 | 3,494,325,000 | 1,474,651 | 2.400 | 2012-04-24 |
| 294 | 2012-04-25 | 714,438 | -100,000 | 0.02 | 3,494,325,000 | 1,636,063 | 2.290 | 2012-04-23 |
| 295 | 2012-04-23 | 814,438 | 100,000 | 0.02 | 3,494,325,000 | 1,840,630 | 2.260 | 2012-04-19 |
| 296 | 2012-04-20 | 714,438 | 80,000 | 0.02 | 3,494,325,000 | 1,636,063 | 2.290 | 2012-04-18 |
| 297 | 2012-04-19 | 634,438 | 10,000 | 0.02 | 3,494,325,000 | 1,414,797 | 2.230 | 2012-04-17 |
| 298 | 2012-04-18 | 624,438 | -20,000 | 0.02 | 3,494,325,000 | 1,448,696 | 2.320 | 2012-04-16 |
| 299 | 2012-04-13 | 644,438 | -100,000 | 0.02 | 3,494,325,000 | 1,527,318 | 2.370 | 2012-04-11 |
| 300 | 2012-04-03 | 744,438 | 100,000 | 0.02 | 3,494,325,000 | 1,898,317 | 2.550 | 2012-03-30 |
| 301 | 2012-03-28 | 644,438 | 20,000 | 0.02 | 3,494,325,000 | 1,675,539 | 2.600 | 2012-03-26 |
| 302 | 2012-03-27 | 624,438 | 200,000 | 0.02 | 3,494,325,000 | 1,642,272 | 2.630 | 2012-03-23 |
| 303 | 2012-03-21 | 424,438 | -10,000 | 0.01 | 3,494,325,000 | 1,196,915 | 2.820 | 2012-03-19 |
| 304 | 2012-03-20 | 434,438 | -490,000 | 0.01 | 3,494,325,000 | 1,246,837 | 2.870 | 2012-03-16 |
| 305 | 2012-03-19 | 924,438 | 500,000 | 0.03 | 3,494,325,000 | 2,634,648 | 2.850 | 2012-03-15 |
| 306 | 2012-03-15 | 424,438 | 120,000 | 0.01 | 3,494,325,000 | 1,226,626 | 2.890 | 2012-03-13 |
| 307 | 2012-03-12 | 304,438 | -100 | 0.01 | 3,494,325,000 | 901,136 | 2.960 | 2012-03-08 |
| 308 | 2012-03-08 | 304,538 | 4,000 | 0.01 | 3,494,325,000 | 877,069 | 2.880 | 2012-03-06 |
| 309 | 2012-03-06 | 300,538 | -13,194,000 | 0.01 | 3,494,325,000 | 901,614 | 3.000 | 2012-03-02 |
| 310 | 2012-03-05 | 13,494,538 | 399,600 | 0.39 | 3,494,325,000 | 40,348,669 | 2.990 | 2012-03-01 |
| 311 | 2012-03-02 | 13,094,938 | -91,000 | 0.37 | 3,494,325,000 | 39,153,865 | 2.990 | 2012-02-29 |
| 312 | 2012-03-01 | 13,185,938 | 598,000 | 0.38 | 3,494,325,000 | 38,766,658 | 2.940 | 2012-02-28 |
| 313 | 2012-02-29 | 12,587,938 | 580,000 | 0.36 | 3,494,325,000 | 36,253,261 | 2.880 | 2012-02-27 |
| 314 | 2012-02-28 | 12,007,938 | 1,540,000 | 0.34 | 3,494,325,000 | 34,823,020 | 2.900 | 2012-02-24 |
| 315 | 2012-02-27 | 10,467,938 | 3,301,872 | 0.30 | 3,494,325,000 | 31,508,493 | 3.010 | 2012-02-23 |
| 316 | 2012-02-24 | 7,166,066 | 494,000 | 0.21 | 3,494,325,000 | 22,143,144 | 3.090 | 2012-02-22 |
| 317 | 2012-02-23 | 6,672,066 | -3,096,000 | 0.19 | 3,494,325,000 | 20,416,522 | 3.060 | 2012-02-21 |
| 318 | 2012-02-22 | 9,768,066 | -3,124,000 | 0.28 | 3,494,325,000 | 30,574,047 | 3.130 | 2012-02-20 |
| 319 | 2012-02-21 | 12,892,066 | 20,000 | 0.37 | 3,494,325,000 | 38,805,119 | 3.010 | 2012-02-17 |
| 320 | 2012-02-20 | 12,872,066 | 504,000 | 0.37 | 3,494,325,000 | 39,002,360 | 3.030 | 2012-02-16 |
| 321 | 2012-02-17 | 12,368,066 | -472,000 | 0.35 | 3,494,325,000 | 37,969,963 | 3.070 | 2012-02-15 |
| 322 | 2012-02-15 | 12,840,066 | 2,100,000 | 0.37 | 3,494,325,000 | 39,033,801 | 3.040 | 2012-02-13 |
| 323 | 2012-02-14 | 10,740,066 | 196,000 | 0.31 | 3,494,325,000 | 32,864,602 | 3.060 | 2012-02-10 |
| 324 | 2012-02-13 | 10,544,066 | -4,684,000 | 0.30 | 3,494,325,000 | 31,948,520 | 3.030 | 2012-02-09 |
| 325 | 2012-02-10 | 15,228,066 | -1,330,000 | 0.44 | 3,494,325,000 | 44,770,514 | 2.940 | 2012-02-08 |
| 326 | 2012-02-09 | 16,558,066 | 986,000 | 0.47 | 3,494,325,000 | 47,521,649 | 2.870 | 2012-02-07 |
| 327 | 2012-02-08 | 15,572,066 | 1,110,000 | 0.45 | 3,494,325,000 | 44,691,829 | 2.870 | 2012-02-06 |
| 328 | 2012-02-07 | 14,462,066 | 558,000 | 0.41 | 3,494,325,000 | 42,373,853 | 2.930 | 2012-02-03 |
| 329 | 2012-02-06 | 13,904,066 | 497,000 | 0.40 | 3,494,325,000 | 40,599,873 | 2.920 | 2012-02-02 |
| 330 | 2012-02-03 | 13,407,066 | 1,900,500 | 0.38 | 3,494,325,000 | 37,137,573 | 2.770 | 2012-02-01 |
| 331 | 2012-02-02 | 11,506,566 | 1,400,000 | 0.33 | 3,494,325,000 | 31,758,122 | 2.760 | 2012-01-31 |
| 332 | 2012-02-01 | 10,106,566 | 600,000 | 0.29 | 3,494,325,000 | 28,399,450 | 2.810 | 2012-01-30 |
| 333 | 2012-01-31 | 9,506,566 | 1,110,000 | 0.27 | 3,494,325,000 | 27,664,107 | 2.910 | 2012-01-27 |
| 334 | 2012-01-30 | 8,396,566 | 4,238,000 | 0.24 | 3,494,325,000 | 24,601,938 | 2.930 | 2012-01-26 |
| 335 | 2012-01-27 | 4,158,566 | 4,000,000 | 0.12 | 3,494,325,000 | 11,810,327 | 2.840 | 2012-01-20 |
| 336 | 2012-01-20 | 158,566 | -20,000 | 0.00 | 3,494,325,000 | 443,985 | 2.800 | 2012-01-18 |
| 337 | 2012-01-19 | 178,566 | 20,000 | 0.01 | 3,494,325,000 | 498,199 | 2.790 | 2012-01-17 |
| 338 | 2012-01-18 | 158,566 | -64,000 | 0.00 | 3,494,325,000 | 429,714 | 2.710 | 2012-01-16 |
| 339 | 2012-01-12 | 222,566 | 100,000 | 0.01 | 3,494,325,000 | 625,410 | 2.810 | 2012-01-10 |
| 340 | 2012-01-10 | 122,566 | -10,000 | 0.00 | 3,494,325,000 | 327,251 | 2.670 | 2012-01-06 |
| 341 | 2012-01-06 | 132,566 | 10,000 | 0.00 | 3,494,325,000 | 365,882 | 2.760 | 2012-01-04 |
| 342 | 2012-01-04 | 122,566 | -10,000 | 0.00 | 3,494,325,000 | 338,282 | 2.760 | 2011-12-30 |
| 343 | 2011-12-30 | 132,566 | 10,000 | 0.00 | 3,494,325,000 | 365,882 | 2.760 | 2011-12-28 |
| 344 | 2011-12-23 | 122,566 | -10,000 | 0.00 | 3,494,325,000 | 339,508 | 2.770 | 2011-12-21 |
| 345 | 2011-12-21 | 132,566 | -1,184,000 | 0.00 | 3,494,325,000 | 360,580 | 2.720 | 2011-12-19 |
| 346 | 2011-12-20 | 1,316,566 | 1,184,000 | 0.04 | 3,494,325,000 | 3,673,219 | 2.790 | 2011-12-16 |
| 347 | 2011-12-19 | 132,566 | -110,000 | 0.00 | 3,494,325,000 | 349,974 | 2.640 | 2011-12-15 |
| 348 | 2011-12-16 | 242,566 | -20,000 | 0.01 | 3,494,325,000 | 669,482 | 2.760 | 2011-12-14 |
| 349 | 2011-12-15 | 262,566 | 130,000 | 0.01 | 3,494,325,000 | 706,303 | 2.690 | 2011-12-13 |
| 350 | 2011-12-13 | 132,566 | 10,000 | 0.00 | 3,494,325,000 | 377,813 | 2.850 | 2011-12-09 |
| 351 | 2011-12-12 | 122,566 | -20,000 | 0.00 | 3,494,325,000 | 365,247 | 2.980 | 2011-12-08 |
| 352 | 2011-12-09 | 142,566 | 20,000 | 0.00 | 3,494,325,000 | 430,549 | 3.020 | 2011-12-07 |
| 353 | 2011-12-02 | 122,566 | -10,000 | 0.00 | 3,494,325,000 | 392,211 | 3.200 | 2011-11-30 |
| 354 | 2011-11-30 | 132,566 | -20,000 | 0.00 | 3,494,325,000 | 413,606 | 3.120 | 2011-11-28 |
| 355 | 2011-11-29 | 152,566 | -10,000 | 0.00 | 3,494,325,000 | 457,698 | 3.000 | 2011-11-25 |
| 356 | 2011-11-25 | 162,566 | -24,000 | 0.00 | 3,494,325,000 | 473,067 | 2.910 | 2011-11-23 |
| 357 | 2011-11-24 | 186,566 | 4,000 | 0.01 | 3,494,325,000 | 541,041 | 2.900 | 2011-11-22 |
| 358 | 2011-11-16 | 182,566 | -10,000 | 0.01 | 3,494,325,000 | 564,129 | 3.090 | 2011-11-14 |
| 359 | 2011-11-15 | 192,566 | 10,000 | 0.01 | 3,494,325,000 | 568,070 | 2.950 | 2011-11-11 |
| 360 | 2011-11-14 | 182,566 | -20,000 | 0.01 | 3,494,325,000 | 542,221 | 2.970 | 2011-11-10 |
| 361 | 2011-11-11 | 202,566 | 40,000 | 0.01 | 3,494,325,000 | 625,929 | 3.090 | 2011-11-09 |
| 362 | 2011-11-10 | 162,566 | 20,000 | 0.00 | 3,494,325,000 | 503,955 | 3.100 | 2011-11-08 |
| 363 | 2011-11-01 | 142,566 | 20,000 | 0.00 | 3,494,325,000 | 453,360 | 3.180 | 2011-10-28 |
| 364 | 2011-10-26 | 122,566 | -40,000 | 0.00 | 3,494,325,000 | 345,636 | 2.820 | 2011-10-24 |
| 365 | 2011-10-25 | 162,566 | -100,000 | 0.00 | 3,494,325,000 | 425,923 | 2.620 | 2011-10-21 |
| 366 | 2011-10-21 | 262,566 | 20,000 | 0.01 | 3,494,325,000 | 687,923 | 2.620 | 2011-10-19 |
| 367 | 2011-10-20 | 242,566 | 20,000 | 0.01 | 3,494,325,000 | 630,672 | 2.600 | 2011-10-18 |
| 368 | 2011-10-19 | 222,566 | 118,000 | 0.01 | 3,494,325,000 | 634,313 | 2.850 | 2011-10-17 |
| 369 | 2011-10-18 | 104,566 | -20,000 | 0.00 | 3,494,325,000 | 289,648 | 2.770 | 2011-10-14 |
| 370 | 2011-10-17 | 124,566 | 20,000 | 0.00 | 3,494,325,000 | 352,522 | 2.830 | 2011-10-13 |
| 371 | 2011-10-11 | 104,566 | -10,000 | 0.00 | 3,494,325,000 | 254,095 | 2.430 | 2011-10-07 |
| 372 | 2011-10-10 | 114,566 | 10,000 | 0.00 | 3,494,325,000 | 265,793 | 2.320 | 2011-10-06 |
| 373 | 2011-10-06 | 104,566 | 4,000 | 0.00 | 3,494,325,000 | 234,228 | 2.240 | 2011-10-03 |
| 374 | 2011-09-30 | 100,566 | 566 | 0.00 | 3,494,325,000 | 273,540 | 2.720 | 2011-09-27 |
| 375 | 2011-08-30 | 100,000 | -100,000 | 0.00 | 3,494,325,000 | 360,000 | 3.600 | 2011-08-26 |
| 376 | 2011-08-24 | 200,000 | 100,000 | 0.01 | 3,494,325,000 | 720,000 | 3.600 | 2011-08-22 |
| 377 | 2011-08-16 | 100,000 | -60,000 | 0.00 | 3,494,325,000 | 372,000 | 3.720 | 2011-08-12 |
| 378 | 2011-08-15 | 160,000 | 60,000 | 0.00 | 3,494,325,000 | 577,600 | 3.610 | 2011-08-11 |
| 379 | 2011-08-03 | 100,000 | -384,000 | 0.00 | 3,494,325,000 | 395,000 | 3.950 | 2011-08-01 |
| 380 | 2011-07-19 | 484,000 | -6,000 | 0.01 | 3,494,325,000 | 1,795,640 | 3.710 | 2011-07-15 |
| 381 | 2011-07-15 | 490,000 | -324,000 | 0.01 | 3,494,325,000 | 1,719,900 | 3.510 | 2011-07-13 |
| 382 | 2011-07-14 | 814,000 | -150,000 | 0.02 | 3,494,325,000 | 2,767,600 | 3.400 | 2011-07-12 |
| 383 | 2011-07-13 | 964,000 | -50,000 | 0.03 | 3,494,325,000 | 3,431,840 | 3.560 | 2011-07-11 |
| 384 | 2011-06-30 | 1,014,000 | 28,000 | 0.03 | 3,494,325,000 | 3,518,580 | 3.470 | 2011-06-28 |
| 385 | 2011-06-29 | 986,000 | 478,000 | 0.03 | 3,494,325,000 | 3,480,580 | 3.530 | 2011-06-27 |
| 386 | 2011-06-27 | 508,000 | 18,000 | 0.01 | 3,494,325,000 | 1,610,360 | 3.170 | 2011-06-23 |
| 387 | 2011-06-10 | 490,000 | -100,000 | 0.01 | 3,494,325,000 | 1,563,100 | 3.190 | 2011-06-08 |
| 388 | 2011-06-08 | 590,000 | 100,000 | 0.02 | 3,494,325,000 | 1,988,300 | 3.370 | 2011-06-03 |
| 389 | 2011-06-02 | 490,000 | -124,000 | 0.01 | 3,494,325,000 | 1,695,400 | 3.460 | 2011-05-31 |
| 390 | 2011-05-31 | 614,000 | 100,000 | 0.02 | 3,494,325,000 | 2,136,720 | 3.480 | 2011-05-27 |
| 391 | 2011-05-26 | 514,000 | 30,000 | 0.01 | 3,494,325,000 | 1,788,720 | 3.480 | 2011-05-24 |
| 392 | 2011-05-24 | 484,000 | -100,000 | 0.01 | 3,494,325,000 | 1,752,080 | 3.620 | 2011-05-20 |
| 393 | 2011-05-23 | 584,000 | 100,000 | 0.02 | 3,494,325,000 | 2,125,760 | 3.640 | 2011-05-19 |
| 394 | 2011-05-19 | 484,000 | -10,000 | 0.01 | 3,494,325,000 | 1,795,640 | 3.710 | 2011-05-17 |
| 395 | 2011-05-11 | 494,000 | -100,000 | 0.01 | 3,494,325,000 | 1,798,160 | 3.640 | 2011-05-06 |
| 396 | 2011-05-03 | 594,000 | 100,000 | 0.02 | 3,494,325,000 | 2,007,720 | 3.380 | 2011-04-28 |
| 397 | 2011-04-11 | 494,000 | -70,000 | 0.01 | 3,494,325,000 | 1,417,780 | 2.870 | 2011-04-07 |
| 398 | 2011-04-08 | 564,000 | 70,000 | 0.02 | 3,494,325,000 | 1,618,680 | 2.870 | 2011-04-06 |
| 399 | 2011-03-22 | 494,000 | -50,000 | 0.01 | 3,494,325,000 | 1,432,600 | 2.900 | 2011-03-18 |
| 400 | 2011-03-21 | 544,000 | -78,000 | 0.02 | 3,494,325,000 | 1,593,920 | 2.930 | 2011-03-17 |
| 401 | 2011-03-17 | 622,000 | 16,000 | 0.02 | 3,494,325,000 | 1,921,980 | 3.090 | 2011-03-15 |
| 402 | 2011-03-16 | 606,000 | -130,000 | 0.02 | 3,494,325,000 | 1,963,440 | 3.240 | 2011-03-14 |
| 403 | 2011-03-15 | 736,000 | 30,000 | 0.02 | 3,494,325,000 | 2,428,800 | 3.300 | 2011-03-11 |
| 404 | 2011-03-14 | 706,000 | 20,000 | 0.02 | 3,494,325,000 | 2,386,280 | 3.380 | 2011-03-10 |
| 405 | 2011-03-11 | 686,000 | 80,000 | 0.02 | 3,494,325,000 | 2,359,840 | 3.440 | 2011-03-09 |
| 406 | 2011-03-09 | 606,000 | 100,000 | 0.02 | 3,494,325,000 | 2,060,400 | 3.400 | 2011-03-07 |
| 407 | 2011-03-08 | 506,000 | -100,000 | 0.01 | 3,494,325,000 | 1,750,760 | 3.460 | 2011-03-04 |
| 408 | 2011-02-24 | 606,000 | 100,000 | 0.02 | 3,494,325,000 | 2,114,940 | 3.490 | 2011-02-22 |
| 409 | 2011-02-23 | 506,000 | 10,000 | 0.01 | 3,494,325,000 | 1,841,840 | 3.640 | 2011-02-21 |
| 410 | 2011-02-22 | 496,000 | -100,000 | 0.01 | 3,494,325,000 | 1,850,080 | 3.730 | 2011-02-18 |
| 411 | 2011-02-21 | 596,000 | 100,000 | 0.02 | 3,494,325,000 | 2,145,600 | 3.600 | 2011-02-17 |
| 412 | 2011-02-18 | 496,000 | -138,000 | 0.01 | 3,494,325,000 | 1,800,480 | 3.630 | 2011-02-16 |
| 413 | 2011-02-16 | 634,000 | 138,000 | 0.02 | 3,494,325,000 | 2,263,380 | 3.570 | 2011-02-14 |
| 414 | 2011-02-11 | 496,000 | -138,000 | 0.01 | 3,494,325,000 | 1,686,400 | 3.400 | 2011-02-09 |
| 415 | 2011-02-10 | 634,000 | -172,000 | 0.02 | 3,494,325,000 | 2,219,000 | 3.500 | 2011-02-08 |
| 416 | 2011-02-09 | 806,000 | -464,000 | 0.02 | 3,494,325,000 | 2,853,240 | 3.540 | 2011-02-07 |
| 417 | 2011-02-07 | 1,270,000 | 12,000 | 0.04 | 3,494,325,000 | 4,610,100 | 3.630 | 2011-01-31 |
| 418 | 2011-01-31 | 1,258,000 | -72,000 | 0.04 | 3,494,325,000 | 4,767,820 | 3.790 | 2011-01-27 |
| 419 | 2011-01-28 | 1,330,000 | 72,000 | 0.04 | 3,494,325,000 | 5,054,000 | 3.800 | 2011-01-26 |
| 420 | 2011-01-07 | 1,258,000 | -666,000 | 0.04 | 3,494,325,000 | 5,245,860 | 4.170 | 2011-01-05 |
| 421 | 2011-01-05 | 1,924,000 | -6,000 | 0.06 | 3,494,325,000 | 7,753,720 | 4.030 | 2011-01-03 |
| 422 | 2010-12-28 | 1,930,000 | 6,000 | 0.06 | 3,494,325,000 | 7,469,100 | 3.870 | 2010-12-22 |
| 423 | 2010-12-21 | 1,924,000 | 20,000 | 0.06 | 3,494,325,000 | 7,157,280 | 3.720 | 2010-12-17 |
| 424 | 2010-12-17 | 1,904,000 | -120,000 | 0.05 | 3,494,325,000 | 7,159,040 | 3.760 | 2010-12-15 |
| 425 | 2010-12-16 | 2,024,000 | -40,000 | 0.06 | 3,494,325,000 | 7,934,080 | 3.920 | 2010-12-14 |
| 426 | 2010-12-14 | 2,064,000 | -440,000 | 0.06 | 3,494,325,000 | 8,049,600 | 3.900 | 2010-12-10 |
| 427 | 2010-12-08 | 2,504,000 | 4,000 | 0.07 | 3,494,325,000 | 11,042,640 | 4.410 | 2010-12-06 |
| 428 | 2010-12-03 | 2,500,000 | 150,000 | 0.07 | 3,494,325,000 | 11,350,000 | 4.540 | 2010-12-01 |
| 429 | 2010-12-02 | 2,350,000 | -1,054,000 | 0.07 | 3,494,325,000 | 10,763,000 | 4.580 | 2010-11-30 |
| 430 | 2010-11-30 | 3,404,000 | 1,500,000 | 0.10 | 3,494,325,000 | 15,352,040 | 4.510 | 2010-11-26 |
| 431 | 2010-11-29 | 1,904,000 | -510,000 | 0.05 | 3,494,325,000 | 8,415,680 | 4.420 | 2010-11-25 |
| 432 | 2010-11-26 | 2,414,000 | 500,000 | 0.07 | 3,494,325,000 | 10,645,740 | 4.410 | 2010-11-24 |
| 433 | 2010-11-25 | 1,914,000 | 10,000 | 0.05 | 3,494,325,000 | 8,459,880 | 4.420 | 2010-11-23 |
| 434 | 2010-11-22 | 1,904,000 | -700,000 | 0.05 | 3,494,325,000 | 8,777,440 | 4.610 | 2010-11-18 |
| 435 | 2010-11-19 | 2,604,000 | 700,000 | 0.07 | 3,494,325,000 | 11,275,320 | 4.330 | 2010-11-17 |
| 436 | 2010-11-16 | 1,904,000 | -608,000 | 0.05 | 3,494,325,000 | 8,986,880 | 4.720 | 2010-11-12 |
| 437 | 2010-11-12 | 2,512,000 | -1,786,000 | 0.07 | 3,494,325,000 | 12,509,760 | 4.980 | 2010-11-10 |
| 438 | 2010-11-11 | 4,298,000 | 1,960,000 | 0.12 | 3,494,325,000 | 20,888,280 | 4.860 | 2010-11-09 |
| 439 | 2010-11-04 | 2,338,000 | -982,000 | 0.07 | 3,494,325,000 | 10,965,220 | 4.690 | 2010-11-02 |
| 440 | 2010-11-03 | 3,320,000 | -976,000 | 0.10 | 3,494,325,000 | 16,068,800 | 4.840 | 2010-11-01 |
| 441 | 2010-11-02 | 4,296,000 | 734,000 | 0.12 | 3,494,325,000 | 21,050,400 | 4.900 | 2010-10-29 |
| 442 | 2010-11-01 | 3,562,000 | 1,450,000 | 0.10 | 3,494,325,000 | 17,097,600 | 4.800 | 2010-10-28 |
| 443 | 2010-10-28 | 2,112,000 | -340,000 | 0.06 | 3,494,325,000 | 11,045,760 | 5.230 | 2010-10-26 |
| 444 | 2010-10-22 | 2,452,000 | -510,000 | 0.07 | 3,494,325,000 | 11,769,600 | 4.800 | 2010-10-20 |
| 445 | 2010-10-21 | 2,962,000 | 850,000 | 0.08 | 3,494,325,000 | 14,306,460 | 4.830 | 2010-10-19 |
| 446 | 2010-10-20 | 2,112,000 | -5,052,000 | 0.06 | 3,494,325,000 | 10,285,440 | 4.870 | 2010-10-18 |
| 447 | 2010-10-18 | 7,164,000 | -436,000 | 0.21 | 3,494,325,000 | 35,461,800 | 4.950 | 2010-10-14 |
| 448 | 2010-10-15 | 7,600,000 | -420,000 | 0.22 | 3,494,325,000 | 38,532,000 | 5.070 | 2010-10-13 |
| 449 | 2010-10-14 | 8,020,000 | 436,000 | 0.23 | 3,494,325,000 | 39,217,800 | 4.890 | 2010-10-12 |
| 450 | 2010-10-13 | 7,584,000 | 1,364,000 | 0.22 | 3,494,325,000 | 36,706,560 | 4.840 | 2010-10-11 |
| 451 | 2010-10-12 | 6,220,000 | 1,300,000 | 0.18 | 3,494,325,000 | 30,104,800 | 4.840 | 2010-10-08 |
| 452 | 2010-10-11 | 4,920,000 | -44,000 | 0.14 | 3,494,325,000 | 23,714,400 | 4.820 | 2010-10-07 |
| 453 | 2010-10-07 | 4,964,000 | 1,200,000 | 0.14 | 3,494,325,000 | 23,976,120 | 4.830 | 2010-10-05 |
| 454 | 2010-10-06 | 3,764,000 | -900,000 | 0.11 | 3,494,325,000 | 18,368,320 | 4.880 | 2010-10-04 |
| 455 | 2010-10-05 | 4,664,000 | -160,000 | 0.13 | 3,494,325,000 | 22,107,360 | 4.740 | 2010-09-30 |
| 456 | 2010-10-04 | 4,824,000 | -20,000 | 0.14 | 3,494,325,000 | 22,286,880 | 4.620 | 2010-09-29 |
| 457 | 2010-09-30 | 4,844,000 | 1,460,000 | 0.14 | 3,494,325,000 | 22,233,960 | 4.590 | 2010-09-28 |
| 458 | 2010-09-29 | 3,384,000 | -1,200,000 | 0.10 | 3,494,325,000 | 15,904,800 | 4.700 | 2010-09-27 |
| 459 | 2010-09-28 | 4,584,000 | 1,200,000 | 0.13 | 3,494,325,000 | 20,673,840 | 4.510 | 2010-09-24 |
| 460 | 2010-09-24 | 3,384,000 | 34,000 | 0.10 | 3,494,325,000 | 15,600,240 | 4.610 | 2010-09-21 |
| 461 | 2010-09-22 | 3,350,000 | 300,000 | 0.10 | 3,494,325,000 | 14,505,500 | 4.330 | 2010-09-20 |
| 462 | 2010-09-21 | 3,050,000 | -296,000 | 0.09 | 3,494,325,000 | 13,023,500 | 4.270 | 2010-09-17 |
| 463 | 2010-09-20 | 3,346,000 | 296,000 | 0.10 | 3,494,325,000 | 14,555,100 | 4.350 | 2010-09-16 |
| 464 | 2010-09-16 | 3,050,000 | -1,200,000 | 0.09 | 3,494,325,000 | 13,389,500 | 4.390 | 2010-09-14 |
| 465 | 2010-09-15 | 4,250,000 | 1,200,000 | 0.12 | 3,494,325,000 | 18,062,500 | 4.250 | 2010-09-13 |
| 466 | 2010-09-06 | 3,050,000 | -30,000 | 0.09 | 3,494,325,000 | 12,810,000 | 4.200 | 2010-09-02 |
| 467 | 2010-09-03 | 3,080,000 | -90,000 | 0.09 | 3,494,325,000 | 12,258,400 | 3.980 | 2010-09-01 |
| 468 | 2010-09-02 | 3,170,000 | 120,000 | 0.09 | 3,494,325,000 | 12,394,700 | 3.910 | 2010-08-31 |
| 469 | 2010-08-31 | 3,050,000 | -284,000 | 0.09 | 3,494,325,000 | 12,017,000 | 3.940 | 2010-08-27 |
| 470 | 2010-08-24 | 3,334,000 | -5,200,000 | 0.10 | 3,494,325,000 | 14,169,500 | 4.250 | 2010-08-20 |
| 471 | 2010-08-23 | 8,534,000 | 1,700,000 | 0.24 | 3,494,325,000 | 36,184,160 | 4.240 | 2010-08-19 |
| 472 | 2010-08-20 | 6,834,000 | 600,000 | 0.20 | 3,494,325,000 | 29,112,840 | 4.260 | 2010-08-18 |
| 473 | 2010-08-19 | 6,234,000 | 2,426,000 | 0.18 | 3,494,325,000 | 26,930,880 | 4.320 | 2010-08-17 |
| 474 | 2010-08-18 | 3,808,000 | 758,000 | 0.11 | 3,494,325,000 | 16,488,640 | 4.330 | 2010-08-16 |
| 475 | 2010-08-16 | 3,050,000 | -4,000 | 0.09 | 3,494,325,000 | 12,932,000 | 4.240 | 2010-08-12 |
| 476 | 2010-08-11 | 3,054,000 | 4,000 | 0.09 | 3,494,325,000 | 13,834,620 | 4.530 | 2010-08-09 |
| 477 | 2010-08-09 | 3,050,000 | -974,000 | 0.09 | 3,494,325,000 | 13,450,500 | 4.410 | 2010-08-05 |
| 478 | 2010-08-06 | 4,024,000 | 866,000 | 0.12 | 3,494,325,000 | 17,303,200 | 4.300 | 2010-08-04 |
| 479 | 2010-08-05 | 3,158,000 | -56,000 | 0.09 | 3,494,325,000 | 13,263,600 | 4.200 | 2010-08-03 |
| 480 | 2010-08-04 | 3,214,000 | -1,448,000 | 0.09 | 3,494,325,000 | 14,238,020 | 4.430 | 2010-08-02 |
| 481 | 2010-08-03 | 4,662,000 | 666,000 | 0.13 | 3,494,325,000 | 20,279,700 | 4.350 | 2010-07-30 |
| 482 | 2010-08-02 | 3,996,000 | 946,000 | 0.11 | 3,494,325,000 | 16,783,200 | 4.200 | 2010-07-29 |
| 483 | 2010-07-28 | 3,050,000 | 1,848,000 | 0.09 | 3,494,325,000 | 12,047,500 | 3.950 | 2010-07-26 |
| 484 | 2010-07-27 | 1,202,000 | -1,900,000 | 0.03 | 3,494,325,000 | 4,663,760 | 3.880 | 2010-07-23 |
| 485 | 2010-07-26 | 3,102,000 | -200,000 | 0.09 | 3,494,325,000 | 12,314,940 | 3.970 | 2010-07-22 |
| 486 | 2010-07-23 | 3,302,000 | -1,000,000 | 0.09 | 3,494,325,000 | 12,976,860 | 3.930 | 2010-07-21 |
| 487 | 2010-07-22 | 4,302,000 | 1,000,000 | 0.12 | 3,494,325,000 | 16,218,540 | 3.770 | 2010-07-20 |
| 488 | 2010-07-21 | 3,302,000 | 200,000 | 0.09 | 3,494,325,000 | 12,118,340 | 3.670 | 2010-07-19 |
| 489 | 2010-07-20 | 3,102,000 | -1,320,000 | 0.09 | 3,494,325,000 | 11,508,420 | 3.710 | 2010-07-16 |
| 490 | 2010-07-19 | 4,422,000 | -1,000,000 | 0.13 | 3,494,325,000 | 16,051,860 | 3.630 | 2010-07-15 |
| 491 | 2010-07-14 | 5,422,000 | -1,050,000 | 0.16 | 3,494,325,000 | 18,922,780 | 3.490 | 2010-07-12 |
| 492 | 2010-07-13 | 6,472,000 | 1,040,000 | 0.19 | 3,494,325,000 | 22,004,800 | 3.400 | 2010-07-09 |
| 493 | 2010-07-12 | 5,432,000 | -86,000 | 0.16 | 3,494,325,000 | 17,762,640 | 3.270 | 2010-07-08 |
| 494 | 2010-07-08 | 5,518,000 | 86,000 | 0.16 | 3,494,325,000 | 17,933,500 | 3.250 | 2010-07-06 |
| 495 | 2010-07-05 | 5,432,000 | -574,000 | 0.16 | 3,494,325,000 | 18,523,120 | 3.410 | 2010-06-30 |
| 496 | 2010-07-02 | 6,006,000 | -440,000 | 0.17 | 3,494,325,000 | 19,819,800 | 3.300 | 2010-06-29 |
| 497 | 2010-06-30 | 6,446,000 | -316,000 | 0.18 | 3,494,325,000 | 22,496,540 | 3.490 | 2010-06-28 |
| 498 | 2010-06-29 | 6,762,000 | -304,000 | 0.19 | 3,494,325,000 | 23,869,860 | 3.530 | 2010-06-25 |
| 499 | 2010-06-28 | 7,066,000 | 100,000 | 0.20 | 3,494,325,000 | 25,366,940 | 3.590 | 2010-06-24 |
| 500 | 2010-06-25 | 6,966,000 | 68,000 | 0.20 | 3,494,325,000 | 25,634,880 | 3.680 | 2010-06-23 |
| 501 | 2010-06-23 | 6,898,000 | -1,000,000 | 0.20 | 3,494,325,000 | 25,798,520 | 3.740 | 2010-06-21 |
| 502 | 2010-06-22 | 7,898,000 | 3,000,000 | 0.23 | 3,494,325,000 | 27,643,000 | 3.500 | 2010-06-18 |
| 503 | 2010-06-21 | 4,898,000 | -474,000 | 0.14 | 3,494,325,000 | 16,996,060 | 3.470 | 2010-06-17 |
| 504 | 2010-06-18 | 5,372,000 | 396,000 | 0.15 | 3,494,325,000 | 18,264,800 | 3.400 | 2010-06-15 |
| 505 | 2010-06-17 | 4,976,000 | -342,000 | 0.14 | 3,494,325,000 | 17,117,440 | 3.440 | 2010-06-14 |
| 506 | 2010-06-15 | 5,318,000 | -1,408,000 | 0.15 | 3,494,325,000 | 17,921,660 | 3.370 | 2010-06-11 |
| 507 | 2010-06-14 | 6,726,000 | 1,500,000 | 0.19 | 3,494,325,000 | 22,128,540 | 3.290 | 2010-06-10 |
| 508 | 2010-06-11 | 5,226,000 | -220,000 | 0.15 | 3,494,325,000 | 16,775,460 | 3.210 | 2010-06-09 |
| 509 | 2010-06-10 | 5,446,000 | -350,000 | 0.16 | 3,494,325,000 | 17,536,120 | 3.220 | 2010-06-08 |
| 510 | 2010-06-09 | 5,796,000 | -1,000,000 | 0.17 | 3,494,325,000 | 19,010,880 | 3.280 | 2010-06-07 |
| 511 | 2010-05-31 | 6,796,000 | 100,000 | 0.19 | 3,494,325,000 | 21,951,080 | 3.230 | 2010-05-27 |
| 512 | 2010-05-28 | 6,696,000 | 400,000 | 0.19 | 3,494,325,000 | 20,958,480 | 3.130 | 2010-05-26 |
| 513 | 2010-05-27 | 6,296,000 | 500,000 | 0.18 | 3,494,325,000 | 19,391,680 | 3.080 | 2010-05-25 |
| 514 | 2010-05-26 | 5,796,000 | -706,000 | 0.17 | 3,494,325,000 | 20,865,600 | 3.600 | 2010-05-24 |
| 515 | 2010-05-24 | 6,502,000 | 200,000 | 0.19 | 3,494,325,000 | 21,261,540 | 3.270 | 2010-05-19 |
| 516 | 2010-05-20 | 6,302,000 | 400,000 | 0.18 | 3,494,325,000 | 21,489,820 | 3.410 | 2010-05-18 |
| 517 | 2010-05-19 | 5,902,000 | -44,000 | 0.17 | 3,494,325,000 | 20,775,040 | 3.520 | 2010-05-17 |
| 518 | 2010-05-18 | 5,946,000 | 150,000 | 0.17 | 3,494,325,000 | 21,524,520 | 3.620 | 2010-05-14 |
| 519 | 2010-05-17 | 5,796,000 | -374,000 | 0.17 | 3,494,325,000 | 21,213,360 | 3.660 | 2010-05-13 |
| 520 | 2010-05-14 | 6,170,000 | -1,890,000 | 0.18 | 3,494,325,000 | 21,039,700 | 3.410 | 2010-05-12 |
| 521 | 2010-05-13 | 8,060,000 | 1,364,000 | 0.23 | 3,494,325,000 | 28,210,000 | 3.500 | 2010-05-11 |
| 522 | 2010-05-12 | 6,696,000 | 900,000 | 0.19 | 3,494,325,000 | 25,043,040 | 3.740 | 2010-05-10 |
| 523 | 2010-05-11 | 5,796,000 | -400,000 | 0.17 | 3,494,325,000 | 22,024,800 | 3.800 | 2010-05-07 |
| 524 | 2010-05-10 | 6,196,000 | 400,000 | 0.18 | 3,494,325,000 | 25,279,680 | 4.080 | 2010-05-06 |
| 525 | 2010-05-07 | 5,796,000 | -500,000 | 0.17 | 3,494,325,000 | 24,922,800 | 4.300 | 2010-05-05 |
| 526 | 2010-05-06 | 6,296,000 | 100,000 | 0.18 | 3,494,325,000 | 27,198,720 | 4.320 | 2010-05-04 |
| 527 | 2010-05-05 | 6,196,000 | 400,000 | 0.18 | 3,494,325,000 | 26,642,800 | 4.300 | 2010-05-03 |
| 528 | 2010-04-22 | 5,796,000 | -296,000 | 0.17 | 3,494,325,000 | 22,198,680 | 3.830 | 2010-04-20 |
| 529 | 2010-04-20 | 6,092,000 | 214,000 | 0.17 | 3,494,325,000 | 23,332,360 | 3.830 | 2010-04-16 |
| 530 | 2010-04-19 | 5,878,000 | -970,000 | 0.17 | 3,494,325,000 | 22,982,980 | 3.910 | 2010-04-15 |
| 531 | 2010-04-16 | 6,848,000 | 770,000 | 0.20 | 3,494,325,000 | 26,022,400 | 3.800 | 2010-04-14 |
| 532 | 2010-04-15 | 6,078,000 | 132,000 | 0.17 | 3,494,325,000 | 24,008,100 | 3.950 | 2010-04-13 |
| 533 | 2010-04-14 | 5,946,000 | 50,000 | 0.17 | 3,494,325,000 | 24,616,440 | 4.140 | 2010-04-12 |
| 534 | 2010-04-13 | 5,896,000 | -150,000 | 0.17 | 3,494,325,000 | 24,055,680 | 4.080 | 2010-04-09 |
| 535 | 2010-04-12 | 6,046,000 | 250,000 | 0.17 | 3,494,325,000 | 24,607,220 | 4.070 | 2010-04-08 |
| 536 | 2010-04-09 | 5,796,000 | -36,000 | 0.17 | 3,494,325,000 | 23,995,440 | 4.140 | 2010-04-07 |
| 537 | 2010-04-08 | 5,832,000 | 36,000 | 0.17 | 3,494,325,000 | 23,444,640 | 4.020 | 2010-04-01 |
| 538 | 2010-04-01 | 5,796,000 | -134,000 | 0.17 | 3,494,325,000 | 23,184,000 | 4.000 | 2010-03-30 |
| 539 | 2010-03-31 | 5,930,000 | -200,000 | 0.17 | 3,494,325,000 | 23,067,700 | 3.890 | 2010-03-29 |
| 540 | 2010-03-30 | 6,130,000 | -1,080,000 | 0.18 | 3,494,325,000 | 24,029,600 | 3.920 | 2010-03-26 |
| 541 | 2010-03-29 | 7,210,000 | 512,000 | 0.21 | 3,494,325,000 | 26,965,400 | 3.740 | 2010-03-25 |
| 542 | 2010-03-26 | 6,698,000 | 288,000 | 0.19 | 3,494,325,000 | 23,911,860 | 3.570 | 2010-03-24 |
| 543 | 2010-03-25 | 6,410,000 | -800,000 | 0.18 | 3,494,325,000 | 23,845,200 | 3.720 | 2010-03-23 |
| 544 | 2010-03-24 | 7,210,000 | -110,000 | 0.21 | 3,494,325,000 | 27,758,500 | 3.850 | 2010-03-22 |
| 545 | 2010-03-23 | 7,320,000 | -2,672,000 | 0.21 | 3,494,325,000 | 27,523,200 | 3.760 | 2010-03-19 |
| 546 | 2010-03-22 | 9,992,000 | -2,762,000 | 0.29 | 3,494,325,000 | 36,071,120 | 3.610 | 2010-03-18 |
| 547 | 2010-03-19 | 12,754,000 | -690,000 | 0.36 | 3,494,325,000 | 43,618,680 | 3.420 | 2010-03-17 |
| 548 | 2010-03-18 | 13,444,000 | -106,000 | 0.38 | 3,494,325,000 | 43,827,440 | 3.260 | 2010-03-16 |
| 549 | 2010-03-17 | 13,550,000 | -562,000 | 0.39 | 3,494,325,000 | 43,360,000 | 3.200 | 2010-03-15 |
| 550 | 2010-03-16 | 14,112,000 | 392,000 | 0.40 | 3,494,325,000 | 46,992,960 | 3.330 | 2010-03-12 |
| 551 | 2010-03-15 | 13,720,000 | -1,166,000 | 0.39 | 3,494,325,000 | 45,276,000 | 3.300 | 2010-03-11 |
| 552 | 2010-03-12 | 14,886,000 | -1,272,000 | 0.43 | 3,494,325,000 | 49,123,800 | 3.300 | 2010-03-10 |
| 553 | 2010-03-11 | 16,158,000 | -24,000 | 0.46 | 3,494,325,000 | 51,059,280 | 3.160 | 2010-03-09 |
| 554 | 2010-03-10 | 16,182,000 | -1,904,000 | 0.46 | 3,494,325,000 | 51,620,580 | 3.190 | 2010-03-08 |
| 555 | 2010-03-03 | 18,086,000 | 1,580,000 | 0.52 | 3,494,325,000 | 57,332,620 | 3.170 | 2010-03-01 |
| 556 | 2010-03-02 | 16,506,000 | 226,000 | 0.47 | 3,494,325,000 | 53,479,440 | 3.240 | 2010-02-26 |
| 557 | 2010-02-26 | 16,280,000 | 122,000 | 0.47 | 3,494,325,000 | 49,816,800 | 3.060 | 2010-02-24 |
| 558 | 2010-02-23 | 16,158,000 | -350,000 | 0.46 | 3,494,325,000 | 45,242,400 | 2.800 | 2010-02-19 |
| 559 | 2010-02-22 | 16,508,000 | 350,000 | 0.47 | 3,494,325,000 | 47,047,800 | 2.850 | 2010-02-18 |
| 560 | 2010-02-11 | 16,158,000 | 70,000 | 0.46 | 3,494,325,000 | 42,172,380 | 2.610 | 2010-02-09 |
| 561 | 2010-02-10 | 16,088,000 | 142,000 | 0.46 | 3,494,325,000 | 41,989,680 | 2.610 | 2010-02-08 |
| 562 | 2010-02-08 | 15,946,000 | -600,000 | 0.46 | 3,494,325,000 | 43,213,660 | 2.710 | 2010-02-04 |
| 563 | 2010-02-05 | 16,546,000 | 500,000 | 0.47 | 3,494,325,000 | 45,336,040 | 2.740 | 2010-02-03 |
| 564 | 2010-02-01 | 16,046,000 | 100,000 | 0.46 | 3,494,325,000 | 43,003,280 | 2.680 | 2010-01-28 |
| 565 | 2010-01-28 | 15,946,000 | -200,000 | 0.46 | 3,494,325,000 | 42,575,820 | 2.670 | 2010-01-26 |
| 566 | 2010-01-26 | 16,146,000 | -600,000 | 0.46 | 3,494,325,000 | 47,146,320 | 2.920 | 2010-01-22 |
| 567 | 2010-01-25 | 16,746,000 | 200,000 | 0.48 | 3,494,325,000 | 49,233,240 | 2.940 | 2010-01-21 |
| 568 | 2010-01-14 | 16,546,000 | -50,000 | 0.47 | 3,494,325,000 | 44,674,200 | 2.700 | 2010-01-12 |
| 569 | 2010-01-11 | 16,596,000 | -626,000 | 0.47 | 3,494,325,000 | 45,473,040 | 2.740 | 2010-01-07 |
| 570 | 2010-01-08 | 17,222,000 | 36,000 | 0.49 | 3,494,325,000 | 46,843,840 | 2.720 | 2010-01-06 |
| 571 | 2010-01-07 | 17,186,000 | -100,000 | 0.49 | 3,494,325,000 | 46,745,920 | 2.720 | 2010-01-05 |
| 572 | 2009-12-29 | 17,286,000 | 14,000 | 0.49 | 3,494,325,000 | 44,425,020 | 2.570 | 2009-12-23 |
| 573 | 2009-12-28 | 17,272,000 | -80,000 | 0.49 | 3,494,325,000 | 44,561,760 | 2.580 | 2009-12-22 |
| 574 | 2009-12-22 | 17,352,000 | 80,000 | 0.50 | 3,494,325,000 | 44,247,600 | 2.550 | 2009-12-18 |
| 575 | 2009-12-16 | 17,272,000 | -1,894,000 | 0.49 | 3,494,325,000 | 49,397,920 | 2.860 | 2009-12-14 |
| 576 | 2009-12-14 | 19,166,000 | 462,000 | 0.55 | 3,494,325,000 | 54,048,120 | 2.820 | 2009-12-10 |
| 577 | 2009-12-11 | 18,704,000 | -2,198,000 | 0.54 | 3,494,325,000 | 54,054,560 | 2.890 | 2009-12-09 |
| 578 | 2009-12-09 | 20,902,000 | 600,000 | 0.70 | 3,004,325,000 | 63,124,040 | 3.020 | 2009-12-07 |
| 579 | 2009-12-07 | 20,302,000 | 694,000 | 0.68 | 3,004,325,000 | 61,718,080 | 3.040 | 2009-12-03 |
| 580 | 2009-12-04 | 19,608,000 | 700,000 | 0.65 | 3,004,325,000 | 57,255,360 | 2.920 | 2009-12-02 |
| 581 | 2009-12-03 | 18,908,000 | -200,000 | 0.63 | 3,004,325,000 | 57,858,480 | 3.060 | 2009-12-01 |
| 582 | 2009-12-02 | 19,108,000 | -100,000 | 0.64 | 3,004,325,000 | 55,222,120 | 2.890 | 2009-11-30 |
| 583 | 2009-12-01 | 19,208,000 | -6,000 | 0.64 | 3,004,325,000 | 53,398,240 | 2.780 | 2009-11-27 |
| 584 | 2009-11-30 | 19,214,000 | -148,000 | 0.64 | 3,004,325,000 | 55,528,460 | 2.890 | 2009-11-26 |
| 585 | 2009-11-27 | 19,362,000 | 488,000 | 0.64 | 3,004,325,000 | 55,762,560 | 2.880 | 2009-11-25 |
| 586 | 2009-11-26 | 18,874,000 | 4,000 | 0.63 | 3,004,325,000 | 54,168,380 | 2.870 | 2009-11-24 |
| 587 | 2009-11-24 | 18,870,000 | -718,000 | 0.63 | 3,004,325,000 | 52,647,300 | 2.790 | 2009-11-20 |
| 588 | 2009-11-23 | 19,588,000 | 518,000 | 0.65 | 3,004,325,000 | 58,372,240 | 2.980 | 2009-11-19 |
| 589 | 2009-11-20 | 19,070,000 | -450,000 | 0.63 | 3,004,325,000 | 57,019,300 | 2.990 | 2009-11-18 |
| 590 | 2009-11-18 | 19,520,000 | -750,000 | 0.65 | 3,004,325,000 | 60,316,800 | 3.090 | 2009-11-16 |
| 591 | 2009-11-17 | 20,270,000 | -2,288,000 | 0.67 | 3,004,325,000 | 56,350,600 | 2.780 | 2009-11-13 |
| 592 | 2009-11-16 | 22,558,000 | -38,000 | 0.75 | 3,004,325,000 | 56,395,000 | 2.500 | 2009-11-12 |
| 593 | 2009-11-13 | 22,596,000 | 262,000 | 0.75 | 3,004,325,000 | 51,744,840 | 2.290 | 2009-11-11 |
| 594 | 2009-11-10 | 22,334,000 | 800,000 | 0.74 | 3,004,325,000 | 49,134,800 | 2.200 | 2009-11-06 |
| 595 | 2009-11-09 | 21,534,000 | 998,000 | 0.72 | 3,004,325,000 | 48,666,840 | 2.260 | 2009-11-05 |
| 596 | 2009-11-06 | 20,536,000 | 2,000 | 0.68 | 3,004,325,000 | 43,536,320 | 2.120 | 2009-11-04 |
| 597 | 2009-11-05 | 20,534,000 | 24,000 | 0.68 | 3,004,325,000 | 42,916,060 | 2.090 | 2009-11-03 |
| 598 | 2009-11-04 | 20,510,000 | 74,000 | 0.68 | 3,004,325,000 | 43,276,100 | 2.110 | 2009-11-02 |
| 599 | 2009-11-03 | 20,436,000 | 56,000 | 0.68 | 3,004,325,000 | 43,937,400 | 2.150 | 2009-10-30 |
| 600 | 2009-11-02 | 20,380,000 | 8,000 | 0.68 | 3,004,325,000 | 44,632,200 | 2.190 | 2009-10-29 |
| 601 | 2009-10-30 | 20,372,000 | -5,300,000 | 0.68 | 3,004,325,000 | 46,040,720 | 2.260 | 2009-10-28 |
| 602 | 2009-10-29 | 25,672,000 | -100,000 | 0.85 | 3,004,325,000 | 58,275,440 | 2.270 | 2009-10-27 |
| 603 | 2009-10-28 | 25,772,000 | 50,000 | 0.86 | 3,004,325,000 | 58,502,440 | 2.270 | 2009-10-23 |
| 604 | 2009-10-27 | 25,722,000 | 66,000 | 0.86 | 3,004,325,000 | 58,388,940 | 2.270 | 2009-10-22 |
| 605 | 2009-10-23 | 25,656,000 | -156,000 | 0.85 | 3,004,325,000 | 58,495,680 | 2.280 | 2009-10-21 |
| 606 | 2009-10-22 | 25,812,000 | 1,300,000 | 0.86 | 3,004,325,000 | 58,851,360 | 2.280 | 2009-10-20 |
| 607 | 2009-10-21 | 24,512,000 | 350,000 | 0.82 | 3,004,325,000 | 56,867,840 | 2.320 | 2009-10-19 |
| 608 | 2009-10-20 | 24,162,000 | 350,000 | 0.80 | 3,004,325,000 | 56,055,840 | 2.320 | 2009-10-16 |
| 609 | 2009-10-19 | 23,812,000 | -46,000 | 0.79 | 3,004,325,000 | 58,339,400 | 2.450 | 2009-10-15 |
| 610 | 2009-10-16 | 23,858,000 | 450,000 | 0.79 | 3,004,325,000 | 58,929,260 | 2.470 | 2009-10-14 |
| 611 | 2009-10-15 | 23,408,000 | 1,460,000 | 0.78 | 3,004,325,000 | 58,051,840 | 2.480 | 2009-10-13 |
| 612 | 2009-10-14 | 21,948,000 | 40,000 | 0.73 | 3,004,325,000 | 54,211,560 | 2.470 | 2009-10-12 |
| 613 | 2009-10-13 | 21,908,000 | 400,000 | 0.73 | 3,004,325,000 | 56,303,560 | 2.570 | 2009-10-09 |
| 614 | 2009-10-12 | 21,508,000 | -90,000 | 0.72 | 3,004,325,000 | 53,985,080 | 2.510 | 2009-10-08 |
| 615 | 2009-10-09 | 21,598,000 | 90,000 | 0.72 | 3,004,325,000 | 53,779,020 | 2.490 | 2009-10-07 |
| 616 | 2009-10-08 | 21,508,000 | 1,238,000 | 0.72 | 3,004,325,000 | 53,554,920 | 2.490 | 2009-10-06 |
| 617 | 2009-10-06 | 20,270,000 | -22,000 | 0.67 | 3,004,325,000 | 51,080,400 | 2.520 | 2009-10-02 |
| 618 | 2009-09-30 | 20,292,000 | -100,000 | 0.68 | 3,004,325,000 | 52,353,360 | 2.580 | 2009-09-28 |
| 619 | 2009-09-28 | 20,392,000 | -58,000 | 0.68 | 3,004,325,000 | 54,038,800 | 2.650 | 2009-09-24 |
| 620 | 2009-09-25 | 20,450,000 | -70,000 | 0.68 | 3,004,325,000 | 53,988,000 | 2.640 | 2009-09-23 |
| 621 | 2009-09-23 | 20,520,000 | -466,000 | 0.68 | 3,004,325,000 | 54,788,400 | 2.670 | 2009-09-21 |
| 622 | 2009-09-22 | 20,986,000 | 558,000 | 0.70 | 3,004,325,000 | 55,403,040 | 2.640 | 2009-09-18 |
| 623 | 2009-09-21 | 20,428,000 | 36,000 | 0.68 | 3,004,325,000 | 51,887,120 | 2.540 | 2009-09-17 |
| 624 | 2009-09-18 | 20,392,000 | -100,000 | 0.68 | 3,004,325,000 | 50,572,160 | 2.480 | 2009-09-16 |
| 625 | 2009-09-15 | 20,492,000 | 100,000 | 0.68 | 3,004,325,000 | 50,000,480 | 2.440 | 2009-09-11 |
| 626 | 2009-09-10 | 20,392,000 | 2,810,000 | 0.68 | 3,004,325,000 | 49,144,720 | 2.410 | 2009-09-08 |
| 627 | 2009-09-02 | 17,582,000 | -400,000 | 0.59 | 3,004,325,000 | 42,196,800 | 2.400 | 2009-08-31 |
| 628 | 2009-09-01 | 17,982,000 | -116,000 | 0.60 | 3,004,325,000 | 44,775,180 | 2.490 | 2009-08-28 |
| 629 | 2009-08-28 | 18,098,000 | 516,000 | 0.60 | 3,004,325,000 | 45,064,020 | 2.490 | 2009-08-26 |
| 630 | 2009-08-25 | 17,582,000 | -200,000 | 0.59 | 3,004,325,000 | 41,669,340 | 2.370 | 2009-08-21 |
| 631 | 2009-08-24 | 17,782,000 | 134,000 | 0.59 | 3,004,325,000 | 41,787,700 | 2.350 | 2009-08-20 |
| 632 | 2009-08-21 | 17,648,000 | 66,000 | 0.59 | 3,004,325,000 | 40,943,360 | 2.320 | 2009-08-19 |
| 633 | 2009-08-19 | 17,582,000 | -14,000 | 0.59 | 3,004,325,000 | 42,020,980 | 2.390 | 2009-08-17 |
| 634 | 2009-08-14 | 17,596,000 | -2,400,000 | 0.59 | 3,004,325,000 | 40,998,680 | 2.330 | 2009-08-12 |
| 635 | 2009-08-13 | 19,996,000 | 1,400,000 | 0.67 | 3,004,325,000 | 48,790,240 | 2.440 | 2009-08-11 |
| 636 | 2009-08-12 | 18,596,000 | 1,000,000 | 0.62 | 3,004,325,000 | 45,932,120 | 2.470 | 2009-08-10 |
| 637 | 2009-08-11 | 17,596,000 | 500,000 | 0.59 | 3,004,325,000 | 41,878,480 | 2.380 | 2009-08-07 |
| 638 | 2009-08-10 | 17,096,000 | -4,764,000 | 0.57 | 3,004,325,000 | 41,885,200 | 2.450 | 2009-08-06 |
| 639 | 2009-08-06 | 21,860,000 | 840,000 | 0.73 | 3,004,325,000 | 56,180,200 | 2.570 | 2009-08-04 |
| 640 | 2009-08-05 | 21,020,000 | 2,462,000 | 0.70 | 3,004,325,000 | 55,072,400 | 2.620 | 2009-08-03 |
| 641 | 2009-08-04 | 18,558,000 | 1,200,000 | 0.62 | 3,004,325,000 | 46,580,580 | 2.510 | 2009-07-31 |
| 642 | 2009-07-31 | 17,358,000 | -1,366,000 | 0.58 | 3,004,325,000 | 43,047,840 | 2.480 | 2009-07-29 |
| 643 | 2009-07-30 | 18,724,000 | -518,000 | 0.62 | 3,004,325,000 | 45,499,320 | 2.430 | 2009-07-28 |
| 644 | 2009-07-29 | 19,242,000 | -168,000 | 0.64 | 3,004,325,000 | 42,524,820 | 2.210 | 2009-07-27 |
| 645 | 2009-07-24 | 19,410,000 | 1,000,000 | 0.65 | 3,004,325,000 | 39,596,400 | 2.040 | 2009-07-22 |
| 646 | 2009-07-23 | 18,410,000 | -100,000 | 0.61 | 3,004,325,000 | 38,845,100 | 2.110 | 2009-07-21 |
| 647 | 2009-07-22 | 18,510,000 | 1,248,000 | 0.62 | 3,004,325,000 | 39,796,500 | 2.150 | 2009-07-20 |
| 648 | 2009-07-21 | 17,262,000 | 1,080,000 | 0.57 | 3,004,325,000 | 37,631,160 | 2.180 | 2009-07-17 |
| 649 | 2009-07-20 | 16,182,000 | -780,000 | 0.54 | 3,004,325,000 | 33,982,200 | 2.100 | 2009-07-16 |
| 650 | 2009-07-17 | 16,962,000 | 940,000 | 0.56 | 3,004,325,000 | 34,263,240 | 2.020 | 2009-07-15 |
| 651 | 2009-07-16 | 16,022,000 | 382,000 | 0.53 | 3,004,325,000 | 29,160,040 | 1.820 | 2009-07-14 |
| 652 | 2009-07-15 | 15,640,000 | 1,028,000 | 0.52 | 3,004,325,000 | 27,995,600 | 1.790 | 2009-07-13 |
| 653 | 2009-07-14 | 14,612,000 | -1,800,000 | 0.49 | 3,004,325,000 | 25,424,880 | 1.740 | 2009-07-10 |
| 654 | 2009-06-09 | 16,412,000 | 14,000 | 1.05 | 1,566,950,000 | 28,556,880 | 1.740 | 2009-06-05 |
| 655 | 2009-06-08 | 16,398,000 | 268,000 | 1.05 | 1,566,950,000 | 29,188,440 | 1.780 | 2009-06-04 |
| 656 | 2009-06-03 | 16,130,000 | -56,000 | 1.03 | 1,566,950,000 | 29,356,600 | 1.820 | 2009-06-01 |
| 657 | 2009-06-02 | 16,186,000 | 446,000 | 1.03 | 1,566,950,000 | 28,163,640 | 1.740 | 2009-05-29 |
| 658 | 2009-06-01 | 15,740,000 | -56,000 | 1.00 | 1,566,950,000 | 24,082,200 | 1.530 | 2009-05-27 |
| 659 | 2009-05-29 | 15,796,000 | 192,000 | 1.01 | 1,566,950,000 | 22,904,200 | 1.450 | 2009-05-26 |
| 660 | 2009-05-27 | 15,604,000 | -24,000 | 1.00 | 1,566,950,000 | 22,781,840 | 1.460 | 2009-05-25 |
| 661 | 2009-05-26 | 15,628,000 | 32,000 | 1.00 | 1,566,950,000 | 22,660,600 | 1.450 | 2009-05-22 |
| 662 | 2009-05-25 | 15,596,000 | -78,000 | 1.00 | 1,566,950,000 | 23,082,080 | 1.480 | 2009-05-21 |
| 663 | 2009-05-21 | 15,674,000 | -112,000 | 1.00 | 1,566,950,000 | 23,197,520 | 1.480 | 2009-05-19 |
| 664 | 2009-05-20 | 15,786,000 | 92,000 | 1.01 | 1,566,950,000 | 22,573,980 | 1.430 | 2009-05-18 |
| 665 | 2009-05-19 | 15,694,000 | -80,000 | 1.00 | 1,566,950,000 | 22,285,480 | 1.420 | 2009-05-15 |
| 666 | 2009-05-18 | 15,774,000 | 44,000 | 1.01 | 1,566,950,000 | 21,137,160 | 1.340 | 2009-05-14 |
| 667 | 2009-05-14 | 15,730,000 | 64,000 | 1.00 | 1,566,950,000 | 21,235,500 | 1.350 | 2009-05-12 |
| 668 | 2009-05-13 | 15,666,000 | 14,000 | 1.00 | 1,566,950,000 | 21,619,080 | 1.380 | 2009-05-11 |
| 669 | 2009-05-11 | 15,652,000 | 34,000 | 1.00 | 1,566,950,000 | 21,599,760 | 1.380 | 2009-05-07 |
| 670 | 2009-05-08 | 15,618,000 | 138,000 | 1.00 | 1,566,950,000 | 22,489,920 | 1.440 | 2009-05-06 |
| 671 | 2009-05-07 | 15,480,000 | -40,000 | 0.99 | 1,566,950,000 | 22,136,400 | 1.430 | 2009-05-05 |
| 672 | 2009-05-06 | 15,520,000 | -80,000 | 0.99 | 1,566,950,000 | 21,728,000 | 1.400 | 2009-05-04 |
| 673 | 2009-05-05 | 15,600,000 | -200,000 | 1.00 | 1,566,950,000 | 20,592,000 | 1.320 | 2009-04-30 |
| 674 | 2009-05-04 | 15,800,000 | -600,000 | 1.01 | 1,566,950,000 | 20,698,000 | 1.310 | 2009-04-29 |
| 675 | 2009-04-30 | 16,400,000 | -200,000 | 1.05 | 1,566,950,000 | 20,172,000 | 1.230 | 2009-04-28 |
| 676 | 2009-04-29 | 16,600,000 | -5,394,000 | 1.06 | 1,566,950,000 | 21,414,000 | 1.290 | 2009-04-27 |
| 677 | 2009-04-28 | 21,994,000 | -200,000 | 1.40 | 1,566,950,000 | 31,011,540 | 1.410 | 2009-04-24 |
| 678 | 2009-04-27 | 22,194,000 | 100,000 | 1.42 | 1,566,950,000 | 30,849,660 | 1.390 | 2009-04-23 |
| 679 | 2009-04-24 | 22,094,000 | 150,000 | 1.41 | 1,566,950,000 | 31,373,480 | 1.420 | 2009-04-22 |
| 680 | 2009-04-23 | 21,944,000 | 5,550,000 | 1.40 | 1,566,950,000 | 32,477,120 | 1.480 | 2009-04-21 |
| 681 | 2009-04-22 | 16,394,000 | 2,014,000 | 1.05 | 1,566,950,000 | 23,771,300 | 1.450 | 2009-04-20 |
| 682 | 2009-04-21 | 14,380,000 | 1,180,000 | 0.92 | 1,566,950,000 | 17,831,200 | 1.240 | 2009-04-17 |
| 683 | 2009-04-20 | 13,200,000 | -3,898,000 | 0.84 | 1,566,950,000 | 17,688,000 | 1.340 | 2009-04-16 |
| 684 | 2009-04-17 | 17,098,000 | -950,000 | 1.09 | 1,566,950,000 | 24,279,160 | 1.420 | 2009-04-15 |
| 685 | 2009-04-16 | 18,048,000 | 676,000 | 1.15 | 1,566,950,000 | 24,364,800 | 1.350 | 2009-04-14 |
| 686 | 2009-04-15 | 17,372,000 | 10,000,000 | 1.11 | 1,566,950,000 | 22,236,160 | 1.280 | 2009-04-09 |
| 687 | 2009-04-14 | 7,372,000 | 30,000 | 0.47 | 1,566,950,000 | 8,846,400 | 1.200 | 2009-04-08 |
| 688 | 2009-04-08 | 7,342,000 | 948,000 | 0.47 | 1,566,950,000 | 9,544,600 | 1.300 | 2009-04-06 |
| 689 | 2009-04-07 | 6,394,000 | -86,000 | 0.41 | 1,566,950,000 | 8,504,020 | 1.330 | 2009-04-03 |
| 690 | 2009-04-06 | 6,480,000 | 928,000 | 0.41 | 1,566,950,000 | 8,294,400 | 1.280 | 2009-04-02 |
| 691 | 2009-04-03 | 5,552,000 | -278,000 | 0.35 | 1,566,950,000 | 6,884,480 | 1.240 | 2009-04-01 |
| 692 | 2009-04-01 | 5,830,000 | 40,000 | 0.37 | 1,566,950,000 | 6,762,800 | 1.160 | 2009-03-30 |
| 693 | 2009-03-31 | 5,790,000 | -240,000 | 0.37 | 1,566,950,000 | 6,948,000 | 1.200 | 2009-03-27 |
| 694 | 2009-03-30 | 6,030,000 | -2,000,000 | 0.38 | 1,566,950,000 | 7,296,300 | 1.210 | 2009-03-26 |
| 695 | 2009-03-26 | 8,030,000 | -798,000 | 0.51 | 1,566,950,000 | 9,234,500 | 1.150 | 2009-03-24 |
| 696 | 2009-03-23 | 8,828,000 | 434,000 | 0.56 | 1,566,950,000 | 9,445,960 | 1.070 | 2009-03-19 |
| 697 | 2009-03-12 | 8,394,000 | 500,000 | 0.54 | 1,566,950,000 | 8,561,880 | 1.020 | 2009-03-10 |
| 698 | 2009-03-04 | 7,894,000 | 140,000 | 0.50 | 1,566,950,000 | 7,657,180 | 0.970 | 2009-03-02 |
| 699 | 2009-03-03 | 7,754,000 | 100,000 | 0.49 | 1,566,950,000 | 8,064,160 | 1.040 | 2009-02-27 |
| 700 | 2009-03-02 | 7,654,000 | -420,000 | 0.49 | 1,566,950,000 | 7,960,160 | 1.040 | 2009-02-26 |
| 701 | 2009-02-26 | 8,074,000 | 60,000 | 0.52 | 1,566,950,000 | 8,477,700 | 1.050 | 2009-02-24 |
| 702 | 2009-02-25 | 8,014,000 | -300,000 | 0.51 | 1,566,950,000 | 8,815,400 | 1.100 | 2009-02-23 |
| 703 | 2009-02-24 | 8,314,000 | -906,000 | 0.53 | 1,566,950,000 | 8,895,980 | 1.070 | 2009-02-20 |
| 704 | 2009-02-23 | 9,220,000 | 90,000 | 0.59 | 1,566,950,000 | 10,234,200 | 1.110 | 2009-02-19 |
| 705 | 2009-02-11 | 9,130,000 | -300,000 | 0.58 | 1,566,950,000 | 10,316,900 | 1.130 | 2009-02-09 |
| 706 | 2009-02-09 | 9,430,000 | -50,000 | 0.60 | 1,566,950,000 | 10,090,100 | 1.070 | 2009-02-05 |
| 707 | 2009-01-13 | 9,480,000 | -9,450,000 | 0.60 | 1,566,950,000 | 10,617,600 | 1.120 | 2009-01-09 |
| 708 | 2009-01-12 | 18,930,000 | 300,000 | 1.21 | 1,566,950,000 | 22,337,400 | 1.180 | 2009-01-08 |
| 709 | 2009-01-09 | 18,630,000 | -562,000 | 1.19 | 1,566,950,000 | 22,356,000 | 1.200 | 2009-01-07 |
| 710 | 2009-01-08 | 19,192,000 | -200,000 | 1.22 | 1,566,950,000 | 23,798,080 | 1.240 | 2009-01-06 |
| 711 | 2009-01-05 | 19,392,000 | 2,500,000 | 1.24 | 1,566,950,000 | 22,882,560 | 1.180 | 2008-12-30 |
| 712 | 2008-12-30 | 16,892,000 | 3,442,000 | 1.08 | 1,566,950,000 | 19,594,720 | 1.160 | 2008-12-23 |
| 713 | 2008-12-29 | 13,450,000 | 6,700,000 | 0.86 | 1,566,950,000 | 16,140,000 | 1.200 | 2008-12-22 |
| 714 | 2008-12-23 | 6,750,000 | -1,850,000 | 0.43 | 1,566,950,000 | 8,505,000 | 1.260 | 2008-12-19 |
| 715 | 2008-12-22 | 8,600,000 | -700,000 | 0.55 | 1,566,950,000 | 9,632,000 | 1.120 | 2008-12-18 |
| 716 | 2008-12-17 | 9,300,000 | 600,000 | 0.59 | 1,566,950,000 | 9,393,000 | 1.010 | 2008-12-15 |
| 717 | 2008-12-16 | 8,700,000 | 300,000 | 0.56 | 1,566,950,000 | 8,961,000 | 1.030 | 2008-12-12 |
| 718 | 2008-12-15 | 8,400,000 | 2,400,000 | 0.54 | 1,566,950,000 | 8,904,000 | 1.060 | 2008-12-11 |
| 719 | 2008-11-28 | 6,000,000 | 6,000,000 | 0.38 | 1,566,950,000 | 4,500,000 | 0.750 | 2008-11-26 |
| 720 | 2008-11-27 | 0 | -50,000 | 0.00 | 1,566,950,000 | 0 | 0.650 | 2008-11-25 |
| 721 | 2008-11-26 | 50,000 | 50,000 | 0.00 | 1,566,950,000 | 36,500 | 0.730 | 2008-11-24 |
| 722 | 2008-11-17 | 0 | -30,000 | 0.00 | 1,566,950,000 | 0 | 0.890 | 2008-11-13 |
| 723 | 2008-11-14 | 30,000 | 30,000 | 0.00 | 1,566,950,000 | 27,600 | 0.920 | 2008-11-12 |
| 724 | 2008-10-17 | 0 | -30,000 | 0.00 | 1,566,950,000 | 0 | 1.170 | 2008-10-15 |
| 725 | 2008-10-16 | 30,000 | 30,000 | 0.00 | 1,566,950,000 | 33,300 | 1.110 | 2008-10-14 |
| 726 | 2008-05-28 | 0 | -2,000 | 0.00 | 1,566,950,000 | 0 | 3.350 | 2008-05-26 |
| 727 | 2008-05-26 | 2,000 | 2,000 | 0.00 | 1,566,950,000 | 6,440 | 3.220 | 2008-05-22 |
| 728 | 2008-04-01 | 0 | -400,000 | 0.00 | 1,566,950,000 | 0 | 3.920 | 2008-03-28 |
| 729 | 2008-03-31 | 400,000 | 400,000 | 0.03 | 1,566,950,000 | 1,548,000 | 3.870 | 2008-03-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy