中國東方航空股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 3.790 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 3.810 | 2026-03-19 | |||||
| 3 | 2026-03-20 | 106,000 | -54,000 | 0.00 | 5,062,771,777 | 426,120 | 4.020 | 2026-03-18 |
| 4 | 2026-03-19 | 160,000 | 2,000 | 0.00 | 5,062,771,777 | 664,000 | 4.150 | 2026-03-17 |
| 5 | 2026-02-04 | 158,000 | 4,000 | 0.00 | 5,062,771,777 | 853,200 | 5.400 | 2026-02-02 |
| 6 | 2026-02-03 | 154,000 | 50,000 | 0.00 | 5,062,771,777 | 834,680 | 5.420 | 2026-01-30 |
| 7 | 2026-01-30 | 104,000 | 2,000 | 0.00 | 5,062,771,777 | 551,200 | 5.300 | 2026-01-28 |
| 8 | 2026-01-21 | 102,000 | -4,000 | 0.00 | 5,062,771,777 | 581,400 | 5.700 | 2026-01-19 |
| 9 | 2026-01-14 | 106,000 | 2,000 | 0.00 | 5,062,771,777 | 560,740 | 5.290 | 2026-01-12 |
| 10 | 2025-11-18 | 104,000 | -2,000 | 0.00 | 5,176,777,777 | 479,440 | 4.610 | 2025-11-14 |
| 11 | 2025-11-13 | 106,000 | 2,000 | 0.00 | 5,176,777,777 | 485,480 | 4.580 | 2025-11-11 |
| 12 | 2025-11-07 | 104,000 | -10,000 | 0.00 | 5,176,777,777 | 452,400 | 4.350 | 2025-11-05 |
| 13 | 2025-10-20 | 114,000 | -2,000 | 0.00 | 5,176,777,777 | 403,560 | 3.540 | 2025-10-16 |
| 14 | 2025-08-28 | 116,000 | -2,000 | 0.00 | 5,176,777,777 | 368,880 | 3.180 | 2025-08-26 |
| 15 | 2025-05-29 | 118,000 | -8,000 | 0.00 | 5,176,777,777 | 346,920 | 2.940 | 2025-05-27 |
| 16 | 2025-04-16 | 126,000 | -100,000 | 0.00 | 5,176,777,777 | 303,660 | 2.410 | 2025-04-14 |
| 17 | 2025-04-15 | 226,000 | -400,000 | 0.00 | 5,176,777,777 | 544,660 | 2.410 | 2025-04-11 |
| 18 | 2025-04-02 | 626,000 | -20,000 | 0.01 | 5,176,777,777 | 1,577,520 | 2.520 | 2025-03-31 |
| 19 | 2025-03-28 | 646,000 | 20,000 | 0.01 | 5,176,777,777 | 1,763,580 | 2.730 | 2025-03-26 |
| 20 | 2025-02-06 | 626,000 | 182,000 | 0.01 | 5,176,777,777 | 1,539,960 | 2.460 | 2025-02-04 |
| 21 | 2025-01-22 | 444,000 | -682,000 | 0.01 | 5,176,777,777 | 1,176,600 | 2.650 | 2025-01-20 |
| 22 | 2025-01-06 | 1,126,000 | 100,000 | 0.02 | 5,176,777,777 | 2,837,520 | 2.520 | 2025-01-02 |
| 23 | 2025-01-02 | 1,026,000 | -150,000 | 0.02 | 5,176,777,777 | 2,667,600 | 2.600 | 2024-12-27 |
| 24 | 2024-12-27 | 1,176,000 | 400,000 | 0.02 | 5,176,777,777 | 2,975,280 | 2.530 | 2024-12-20 |
| 25 | 2024-12-19 | 776,000 | 400,000 | 0.01 | 5,176,777,777 | 2,025,360 | 2.610 | 2024-12-17 |
| 26 | 2024-12-13 | 376,000 | -200,000 | 0.01 | 5,176,777,777 | 1,052,800 | 2.800 | 2024-12-11 |
| 27 | 2024-12-09 | 576,000 | 300,000 | 0.01 | 5,176,777,777 | 1,388,160 | 2.410 | 2024-12-05 |
| 28 | 2024-10-10 | 276,000 | 50,000 | 0.01 | 5,176,777,777 | 609,960 | 2.210 | 2024-10-08 |
| 29 | 2024-09-09 | 226,000 | -30,000 | 0.00 | 5,176,777,777 | 452,000 | 2.000 | 2024-09-04 |
| 30 | 2024-09-03 | 256,000 | 30,000 | 0.00 | 5,176,777,777 | 512,000 | 2.000 | 2024-08-30 |
| 31 | 2023-12-07 | 226,000 | 2,000 | 0.00 | 5,176,777,777 | 537,880 | 2.380 | 2023-12-05 |
| 32 | 2023-09-29 | 224,000 | 6,000 | 0.00 | 5,176,777,777 | 600,320 | 2.680 | 2023-09-27 |
| 33 | 2023-06-20 | 218,000 | -60,000 | 0.00 | 5,176,777,777 | 599,500 | 2.750 | 2023-06-16 |
| 34 | 2023-06-13 | 278,000 | 60,000 | 0.01 | 5,176,777,777 | 758,940 | 2.730 | 2023-06-09 |
| 35 | 2023-06-02 | 218,000 | -80,000 | 0.00 | 5,176,777,777 | 575,520 | 2.640 | 2023-05-31 |
| 36 | 2023-05-31 | 298,000 | 30,000 | 0.01 | 5,176,777,777 | 819,500 | 2.750 | 2023-05-29 |
| 37 | 2023-05-25 | 268,000 | -50,000 | 0.01 | 5,176,777,777 | 804,000 | 3.000 | 2023-05-23 |
| 38 | 2023-05-24 | 318,000 | 60,000 | 0.01 | 5,176,777,777 | 966,720 | 3.040 | 2023-05-22 |
| 39 | 2023-05-18 | 258,000 | 40,000 | 0.00 | 5,176,777,777 | 743,040 | 2.880 | 2023-05-16 |
| 40 | 2023-01-19 | 218,000 | -38,000 | 0.00 | 5,176,777,777 | 730,300 | 3.350 | 2023-01-17 |
| 41 | 2023-01-18 | 256,000 | -60,000 | 0.00 | 5,176,777,777 | 870,400 | 3.400 | 2023-01-16 |
| 42 | 2023-01-05 | 316,000 | 98,000 | 0.01 | 5,176,777,777 | 1,027,000 | 3.250 | 2023-01-03 |
| 43 | 2022-12-09 | 218,000 | -6,000 | 0.00 | 5,176,777,777 | 697,600 | 3.200 | 2022-12-07 |
| 44 | 2022-05-06 | 224,000 | -30,000 | 0.00 | 5,176,777,777 | 613,760 | 2.740 | 2022-05-04 |
| 45 | 2022-05-05 | 254,000 | 30,000 | 0.00 | 5,176,777,777 | 688,340 | 2.710 | 2022-05-03 |
| 46 | 2022-04-21 | 224,000 | -56,000 | 0.00 | 5,176,777,777 | 593,600 | 2.650 | 2022-04-19 |
| 47 | 2022-04-20 | 280,000 | 56,000 | 0.01 | 5,176,777,777 | 747,600 | 2.670 | 2022-04-14 |
| 48 | 2022-03-25 | 224,000 | -20,000 | 0.00 | 5,176,777,777 | 611,520 | 2.730 | 2022-03-23 |
| 49 | 2022-03-24 | 244,000 | 20,000 | 0.00 | 5,176,777,777 | 653,920 | 2.680 | 2022-03-22 |
| 50 | 2022-03-10 | 224,000 | 6,000 | 0.00 | 5,176,777,777 | 607,040 | 2.710 | 2022-03-08 |
| 51 | 2022-01-26 | 218,000 | -10,000 | 0.00 | 5,176,777,777 | 688,880 | 3.160 | 2022-01-24 |
| 52 | 2022-01-20 | 228,000 | -6,000 | 0.00 | 5,176,777,777 | 738,720 | 3.240 | 2022-01-18 |
| 53 | 2022-01-19 | 234,000 | 10,000 | 0.00 | 5,176,777,777 | 744,120 | 3.180 | 2022-01-17 |
| 54 | 2021-08-11 | 224,000 | 2,000 | 0.00 | 5,176,777,777 | 616,000 | 2.750 | 2021-08-09 |
| 55 | 2021-07-05 | 222,000 | 4,000 | 0.00 | 5,176,777,777 | 730,380 | 3.290 | 2021-06-30 |
| 56 | 2021-05-28 | 218,000 | -100,000 | 0.00 | 5,176,777,777 | 802,240 | 3.680 | 2021-05-26 |
| 57 | 2021-05-27 | 318,000 | -38,000 | 0.01 | 5,176,777,777 | 1,144,800 | 3.600 | 2021-05-25 |
| 58 | 2021-05-26 | 356,000 | -62,000 | 0.01 | 5,176,777,777 | 1,281,600 | 3.600 | 2021-05-24 |
| 59 | 2021-04-21 | 418,000 | 200,000 | 0.01 | 5,176,777,777 | 1,521,520 | 3.640 | 2021-04-19 |
| 60 | 2021-03-23 | 218,000 | -220,000 | 0.00 | 5,176,777,777 | 852,380 | 3.910 | 2021-03-19 |
| 61 | 2021-03-17 | 438,000 | 220,000 | 0.01 | 5,176,777,777 | 1,712,580 | 3.910 | 2021-03-15 |
| 62 | 2021-02-22 | 218,000 | -14,000 | 0.00 | 5,176,777,777 | 765,180 | 3.510 | 2021-02-18 |
| 63 | 2020-12-17 | 232,000 | 14,000 | 0.00 | 5,176,777,777 | 809,680 | 3.490 | 2020-12-15 |
| 64 | 2020-12-02 | 218,000 | -20,000 | 0.00 | 5,176,777,777 | 763,000 | 3.500 | 2020-11-30 |
| 65 | 2020-11-30 | 238,000 | -10,000 | 0.00 | 5,176,777,777 | 852,040 | 3.580 | 2020-11-26 |
| 66 | 2020-11-12 | 248,000 | -30,000 | 0.00 | 5,176,777,777 | 877,920 | 3.540 | 2020-11-10 |
| 67 | 2020-11-09 | 278,000 | 2,000 | 0.01 | 5,176,777,777 | 892,380 | 3.210 | 2020-11-05 |
| 68 | 2020-10-20 | 276,000 | 40,000 | 0.01 | 5,176,777,777 | 888,720 | 3.220 | 2020-10-16 |
| 69 | 2020-10-08 | 236,000 | 2,000 | 0.00 | 5,176,777,777 | 802,400 | 3.400 | 2020-10-06 |
| 70 | 2020-09-23 | 234,000 | -10,000 | 0.00 | 5,176,777,777 | 828,360 | 3.540 | 2020-09-21 |
| 71 | 2020-09-14 | 244,000 | -90,000 | 0.00 | 5,176,777,777 | 883,280 | 3.620 | 2020-09-10 |
| 72 | 2020-09-11 | 334,000 | -84,000 | 0.01 | 5,176,777,777 | 1,239,140 | 3.710 | 2020-09-09 |
| 73 | 2020-09-10 | 418,000 | -40,000 | 0.01 | 5,176,777,777 | 1,483,900 | 3.550 | 2020-09-08 |
| 74 | 2020-09-09 | 458,000 | -120,000 | 0.01 | 5,176,777,777 | 1,603,000 | 3.500 | 2020-09-07 |
| 75 | 2020-08-28 | 578,000 | 10,000 | 0.01 | 5,176,777,777 | 1,814,920 | 3.140 | 2020-08-26 |
| 76 | 2020-08-27 | 568,000 | 100,000 | 0.01 | 5,176,777,777 | 1,772,160 | 3.120 | 2020-08-25 |
| 77 | 2020-08-11 | 468,000 | 40,000 | 0.01 | 5,176,777,777 | 1,338,480 | 2.860 | 2020-08-07 |
| 78 | 2020-08-03 | 428,000 | -30,000 | 0.01 | 5,176,777,777 | 1,181,280 | 2.760 | 2020-07-30 |
| 79 | 2020-07-24 | 458,000 | -20,000 | 0.01 | 5,176,777,777 | 1,309,880 | 2.860 | 2020-07-22 |
| 80 | 2020-07-23 | 478,000 | -10,000 | 0.01 | 5,176,777,777 | 1,371,860 | 2.870 | 2020-07-21 |
| 81 | 2020-07-09 | 488,000 | -32,000 | 0.01 | 5,176,777,777 | 1,439,600 | 2.950 | 2020-07-07 |
| 82 | 2020-07-08 | 520,000 | 40,000 | 0.01 | 5,176,777,777 | 1,575,600 | 3.030 | 2020-07-06 |
| 83 | 2020-07-07 | 480,000 | 20,000 | 0.01 | 5,176,777,777 | 1,382,400 | 2.880 | 2020-07-03 |
| 84 | 2020-07-06 | 460,000 | 80,000 | 0.01 | 5,176,777,777 | 1,311,000 | 2.850 | 2020-07-02 |
| 85 | 2020-06-23 | 380,000 | 10,000 | 0.01 | 5,176,777,777 | 1,121,000 | 2.950 | 2020-06-19 |
| 86 | 2020-06-19 | 370,000 | -100,000 | 0.01 | 5,176,777,777 | 1,084,100 | 2.930 | 2020-06-17 |
| 87 | 2020-06-18 | 470,000 | -16,000 | 0.01 | 5,176,777,777 | 1,400,600 | 2.980 | 2020-06-16 |
| 88 | 2020-06-12 | 486,000 | -200,000 | 0.01 | 5,176,777,777 | 1,492,020 | 3.070 | 2020-06-10 |
| 89 | 2020-06-11 | 686,000 | 70,000 | 0.01 | 5,176,777,777 | 2,181,480 | 3.180 | 2020-06-09 |
| 90 | 2020-06-10 | 616,000 | 30,000 | 0.01 | 5,176,777,777 | 1,903,440 | 3.090 | 2020-06-08 |
| 91 | 2020-06-09 | 586,000 | 200,000 | 0.01 | 5,176,777,777 | 1,804,880 | 3.080 | 2020-06-05 |
| 92 | 2020-06-08 | 386,000 | -10,000 | 0.01 | 5,176,777,777 | 1,103,960 | 2.860 | 2020-06-04 |
| 93 | 2020-05-26 | 396,000 | 20,000 | 0.01 | 5,176,777,777 | 1,021,680 | 2.580 | 2020-05-22 |
| 94 | 2020-05-21 | 376,000 | -20,000 | 0.01 | 5,176,777,777 | 1,060,320 | 2.820 | 2020-05-19 |
| 95 | 2020-05-04 | 396,000 | 66,000 | 0.01 | 5,176,777,777 | 1,255,320 | 3.170 | 2020-04-28 |
| 96 | 2020-04-16 | 330,000 | 6,000 | 0.01 | 5,176,777,777 | 943,800 | 2.860 | 2020-04-14 |
| 97 | 2020-03-23 | 324,000 | -190,000 | 0.01 | 5,176,777,777 | 891,000 | 2.750 | 2020-03-19 |
| 98 | 2020-03-20 | 514,000 | 20,000 | 0.01 | 5,176,777,777 | 1,470,040 | 2.860 | 2020-03-18 |
| 99 | 2020-03-19 | 494,000 | 30,000 | 0.01 | 5,176,777,777 | 1,526,460 | 3.090 | 2020-03-17 |
| 100 | 2020-03-16 | 464,000 | 20,000 | 0.01 | 5,176,777,777 | 1,545,120 | 3.330 | 2020-03-12 |
| 101 | 2020-03-12 | 444,000 | -40,000 | 0.01 | 5,176,777,777 | 1,518,480 | 3.420 | 2020-03-10 |
| 102 | 2020-03-09 | 484,000 | 20,000 | 0.01 | 5,176,777,777 | 1,660,120 | 3.430 | 2020-03-05 |
| 103 | 2020-02-27 | 464,000 | 60,000 | 0.01 | 5,176,777,777 | 1,651,840 | 3.560 | 2020-02-25 |
| 104 | 2020-02-26 | 404,000 | 120,000 | 0.01 | 5,176,777,777 | 1,442,280 | 3.570 | 2020-02-24 |
| 105 | 2020-02-25 | 284,000 | 60,000 | 0.01 | 5,176,777,777 | 1,039,440 | 3.660 | 2020-02-21 |
| 106 | 2020-02-03 | 224,000 | -100,000 | 0.00 | 5,176,777,777 | 801,920 | 3.580 | 2020-01-30 |
| 107 | 2020-01-31 | 324,000 | -50,000 | 0.01 | 5,176,777,777 | 1,185,840 | 3.660 | 2020-01-29 |
| 108 | 2020-01-21 | 374,000 | 30,000 | 0.01 | 5,176,777,777 | 1,600,720 | 4.280 | 2020-01-17 |
| 109 | 2020-01-16 | 344,000 | -72,000 | 0.01 | 5,176,777,777 | 1,506,720 | 4.380 | 2020-01-14 |
| 110 | 2020-01-15 | 416,000 | -10,000 | 0.01 | 5,176,777,777 | 1,813,760 | 4.360 | 2020-01-13 |
| 111 | 2020-01-10 | 426,000 | -4,000 | 0.01 | 5,176,777,777 | 1,716,780 | 4.030 | 2020-01-08 |
| 112 | 2020-01-09 | 430,000 | 6,000 | 0.01 | 5,176,777,777 | 1,763,000 | 4.100 | 2020-01-07 |
| 113 | 2020-01-06 | 424,000 | 20,000 | 0.01 | 5,176,777,777 | 1,848,640 | 4.360 | 2020-01-02 |
| 114 | 2020-01-03 | 404,000 | -42,000 | 0.01 | 5,176,777,777 | 1,761,440 | 4.360 | 2019-12-30 |
| 115 | 2019-12-20 | 446,000 | 40,000 | 0.01 | 5,176,777,777 | 1,864,280 | 4.180 | 2019-12-18 |
| 116 | 2019-12-19 | 406,000 | 120,000 | 0.01 | 5,176,777,777 | 1,745,800 | 4.300 | 2019-12-17 |
| 117 | 2019-12-11 | 286,000 | 20,000 | 0.01 | 5,176,777,777 | 1,103,960 | 3.860 | 2019-12-09 |
| 118 | 2019-11-27 | 266,000 | 28,000 | 0.01 | 5,176,777,777 | 1,040,060 | 3.910 | 2019-11-25 |
| 119 | 2019-11-20 | 238,000 | 10,000 | 0.00 | 5,176,777,777 | 954,380 | 4.010 | 2019-11-18 |
| 120 | 2019-08-09 | 228,000 | -8,000 | 0.00 | 4,659,100,000 | 852,720 | 3.740 | 2019-08-07 |
| 121 | 2019-08-06 | 236,000 | 10,000 | 0.01 | 4,659,100,000 | 974,680 | 4.130 | 2019-08-02 |
| 122 | 2019-07-29 | 226,000 | -100,000 | 0.00 | 4,659,100,000 | 1,017,000 | 4.500 | 2019-07-25 |
| 123 | 2019-06-24 | 326,000 | -50,000 | 0.01 | 4,659,100,000 | 1,568,060 | 4.810 | 2019-06-20 |
| 124 | 2019-06-21 | 376,000 | -78,000 | 0.01 | 4,659,100,000 | 1,722,080 | 4.580 | 2019-06-19 |
| 125 | 2019-06-14 | 454,000 | -60,000 | 0.01 | 4,659,100,000 | 1,997,600 | 4.400 | 2019-06-12 |
| 126 | 2019-06-13 | 514,000 | 60,000 | 0.01 | 4,659,100,000 | 2,292,440 | 4.460 | 2019-06-11 |
| 127 | 2019-06-12 | 454,000 | -60,000 | 0.01 | 4,659,100,000 | 1,929,500 | 4.250 | 2019-06-10 |
| 128 | 2019-06-10 | 514,000 | -360,000 | 0.01 | 4,659,100,000 | 2,205,060 | 4.290 | 2019-06-05 |
| 129 | 2019-06-05 | 874,000 | 10,000 | 0.02 | 4,659,100,000 | 3,731,980 | 4.270 | 2019-06-03 |
| 130 | 2019-05-31 | 864,000 | -10,000 | 0.02 | 4,659,100,000 | 3,818,880 | 4.420 | 2019-05-29 |
| 131 | 2019-05-28 | 874,000 | 60,000 | 0.02 | 4,659,100,000 | 3,697,020 | 4.230 | 2019-05-24 |
| 132 | 2019-05-21 | 814,000 | 30,000 | 0.02 | 4,659,100,000 | 3,760,680 | 4.620 | 2019-05-17 |
| 133 | 2019-05-20 | 784,000 | -10,000 | 0.02 | 4,659,100,000 | 3,676,960 | 4.690 | 2019-05-16 |
| 134 | 2019-05-17 | 794,000 | 30,000 | 0.02 | 4,659,100,000 | 3,715,920 | 4.680 | 2019-05-15 |
| 135 | 2019-05-15 | 764,000 | -10,000 | 0.02 | 4,659,100,000 | 3,812,360 | 4.990 | 2019-05-10 |
| 136 | 2019-05-10 | 774,000 | -40,000 | 0.02 | 4,659,100,000 | 3,939,660 | 5.090 | 2019-05-08 |
| 137 | 2019-05-09 | 814,000 | 48,000 | 0.02 | 4,659,100,000 | 4,208,380 | 5.170 | 2019-05-07 |
| 138 | 2019-05-08 | 766,000 | -140,000 | 0.02 | 4,659,100,000 | 4,059,800 | 5.300 | 2019-05-06 |
| 139 | 2019-05-06 | 906,000 | 68,000 | 0.02 | 4,659,100,000 | 5,200,440 | 5.740 | 2019-05-02 |
| 140 | 2019-05-03 | 838,000 | -170,000 | 0.02 | 4,659,100,000 | 4,667,660 | 5.570 | 2019-04-30 |
| 141 | 2019-05-02 | 1,008,000 | 220,000 | 0.02 | 4,659,100,000 | 5,544,000 | 5.500 | 2019-04-29 |
| 142 | 2019-04-29 | 788,000 | 272,000 | 0.02 | 4,659,100,000 | 4,247,320 | 5.390 | 2019-04-25 |
| 143 | 2019-04-26 | 516,000 | 100,000 | 0.01 | 4,659,100,000 | 2,863,800 | 5.550 | 2019-04-24 |
| 144 | 2019-04-25 | 416,000 | 150,000 | 0.01 | 4,659,100,000 | 2,275,520 | 5.470 | 2019-04-23 |
| 145 | 2019-04-24 | 266,000 | -140,000 | 0.01 | 4,659,100,000 | 1,590,680 | 5.980 | 2019-04-18 |
| 146 | 2019-04-23 | 406,000 | 110,000 | 0.01 | 4,659,100,000 | 2,419,760 | 5.960 | 2019-04-17 |
| 147 | 2019-04-18 | 296,000 | 30,000 | 0.01 | 4,659,100,000 | 1,743,440 | 5.890 | 2019-04-16 |
| 148 | 2019-04-10 | 266,000 | -60,000 | 0.01 | 4,659,100,000 | 1,633,240 | 6.140 | 2019-04-08 |
| 149 | 2019-04-09 | 326,000 | 60,000 | 0.01 | 4,659,100,000 | 2,037,500 | 6.250 | 2019-04-04 |
| 150 | 2019-04-08 | 266,000 | 40,000 | 0.01 | 4,659,100,000 | 1,598,660 | 6.010 | 2019-04-03 |
| 151 | 2019-03-19 | 226,000 | -40,000 | 0.00 | 4,659,100,000 | 1,166,160 | 5.160 | 2019-03-15 |
| 152 | 2019-03-18 | 266,000 | -40,000 | 0.01 | 4,659,100,000 | 1,361,920 | 5.120 | 2019-03-14 |
| 153 | 2019-03-05 | 306,000 | 46,000 | 0.01 | 4,659,100,000 | 1,566,720 | 5.120 | 2019-03-01 |
| 154 | 2019-03-04 | 260,000 | 24,000 | 0.01 | 4,659,100,000 | 1,302,600 | 5.010 | 2019-02-28 |
| 155 | 2019-03-01 | 236,000 | 10,000 | 0.01 | 4,659,100,000 | 1,227,200 | 5.200 | 2019-02-27 |
| 156 | 2018-12-17 | 226,000 | 8,000 | 0.00 | 4,659,100,000 | 1,096,100 | 4.850 | 2018-12-13 |
| 157 | 2018-11-19 | 218,000 | -10,000 | 0.00 | 4,659,100,000 | 1,081,280 | 4.960 | 2018-11-15 |
| 158 | 2018-11-16 | 228,000 | 10,000 | 0.00 | 4,659,100,000 | 1,133,160 | 4.970 | 2018-11-14 |
| 159 | 2018-08-17 | 218,000 | -118,000 | 0.00 | 4,659,100,000 | 937,400 | 4.300 | 2018-08-15 |
| 160 | 2018-08-16 | 336,000 | 12,000 | 0.01 | 4,659,100,000 | 1,512,000 | 4.500 | 2018-08-14 |
| 161 | 2018-08-15 | 324,000 | 10,000 | 0.01 | 4,659,100,000 | 1,490,400 | 4.600 | 2018-08-13 |
| 162 | 2018-08-14 | 314,000 | 10,000 | 0.01 | 4,659,100,000 | 1,491,500 | 4.750 | 2018-08-10 |
| 163 | 2018-08-13 | 304,000 | -10,000 | 0.01 | 4,659,100,000 | 1,489,600 | 4.900 | 2018-08-09 |
| 164 | 2018-08-09 | 314,000 | -10,000 | 0.01 | 4,659,100,000 | 1,469,520 | 4.680 | 2018-08-07 |
| 165 | 2018-08-08 | 324,000 | 10,000 | 0.01 | 4,659,100,000 | 1,448,280 | 4.470 | 2018-08-06 |
| 166 | 2018-07-24 | 314,000 | -22,000 | 0.01 | 4,659,100,000 | 1,560,580 | 4.970 | 2018-07-20 |
| 167 | 2018-07-23 | 336,000 | 12,000 | 0.01 | 4,659,100,000 | 1,609,440 | 4.790 | 2018-07-19 |
| 168 | 2018-07-17 | 324,000 | 10,000 | 0.01 | 4,659,100,000 | 1,662,120 | 5.130 | 2018-07-13 |
| 169 | 2018-07-16 | 314,000 | -20,000 | 0.01 | 4,659,100,000 | 1,648,500 | 5.250 | 2018-07-12 |
| 170 | 2018-07-12 | 334,000 | -10,000 | 0.01 | 4,659,100,000 | 1,700,060 | 5.090 | 2018-07-10 |
| 171 | 2018-07-05 | 344,000 | 24,000 | 0.01 | 4,659,100,000 | 1,740,640 | 5.060 | 2018-07-03 |
| 172 | 2018-07-04 | 320,000 | -8,000 | 0.01 | 4,659,100,000 | 1,699,200 | 5.310 | 2018-06-29 |
| 173 | 2018-07-03 | 328,000 | 20,000 | 0.01 | 4,659,100,000 | 1,669,520 | 5.090 | 2018-06-28 |
| 174 | 2018-06-28 | 308,000 | 20,000 | 0.01 | 4,659,100,000 | 1,740,200 | 5.650 | 2018-06-26 |
| 175 | 2018-06-27 | 288,000 | 50,000 | 0.01 | 4,659,100,000 | 1,635,840 | 5.680 | 2018-06-25 |
| 176 | 2018-06-26 | 238,000 | 20,000 | 0.01 | 4,659,100,000 | 1,456,560 | 6.120 | 2018-06-22 |
| 177 | 2018-06-25 | 218,000 | -400,000 | 0.00 | 4,659,100,000 | 1,347,240 | 6.180 | 2018-06-21 |
| 178 | 2018-06-21 | 618,000 | -50,000 | 0.01 | 4,659,100,000 | 4,091,160 | 6.620 | 2018-06-19 |
| 179 | 2018-06-20 | 668,000 | 50,000 | 0.01 | 4,659,100,000 | 4,549,080 | 6.810 | 2018-06-15 |
| 180 | 2018-06-14 | 618,000 | 400,000 | 0.01 | 4,659,100,000 | 4,233,300 | 6.850 | 2018-06-12 |
| 181 | 2018-06-07 | 218,000 | -10,000 | 0.00 | 4,659,100,000 | 1,454,060 | 6.670 | 2018-06-05 |
| 182 | 2018-06-01 | 228,000 | 10,000 | 0.00 | 4,659,100,000 | 1,379,400 | 6.050 | 2018-05-30 |
| 183 | 2018-04-06 | 218,000 | -4,000 | 0.00 | 4,659,100,000 | 1,286,200 | 5.900 | 2018-04-03 |
| 184 | 2018-03-01 | 222,000 | 4,000 | 0.00 | 4,659,100,000 | 1,469,640 | 6.620 | 2018-02-27 |
| 185 | 2018-02-27 | 218,000 | -88,000 | 0.00 | 4,659,100,000 | 1,475,860 | 6.770 | 2018-02-23 |
| 186 | 2018-02-26 | 306,000 | -6,000 | 0.01 | 4,659,100,000 | 2,047,140 | 6.690 | 2018-02-22 |
| 187 | 2018-02-14 | 312,000 | -700,000 | 0.01 | 4,659,100,000 | 1,878,240 | 6.020 | 2018-02-12 |
| 188 | 2018-02-13 | 1,012,000 | -6,478,000 | 0.02 | 4,659,100,000 | 5,879,720 | 5.810 | 2018-02-09 |
| 189 | 2018-02-12 | 7,490,000 | 3,826,000 | 0.16 | 4,659,100,000 | 45,988,600 | 6.140 | 2018-02-08 |
| 190 | 2018-02-09 | 3,664,000 | 100,000 | 0.08 | 4,659,100,000 | 22,606,880 | 6.170 | 2018-02-07 |
| 191 | 2018-02-08 | 3,564,000 | -54,000 | 0.08 | 4,659,100,000 | 23,166,000 | 6.500 | 2018-02-06 |
| 192 | 2018-02-07 | 3,618,000 | 20,000 | 0.08 | 4,659,100,000 | 25,832,520 | 7.140 | 2018-02-05 |
| 193 | 2018-02-06 | 3,598,000 | -34,000 | 0.08 | 4,659,100,000 | 25,329,920 | 7.040 | 2018-02-02 |
| 194 | 2018-02-05 | 3,632,000 | -100,000 | 0.08 | 4,659,100,000 | 25,351,360 | 6.980 | 2018-02-01 |
| 195 | 2018-02-02 | 3,732,000 | 324,000 | 0.08 | 4,659,100,000 | 26,459,880 | 7.090 | 2018-01-31 |
| 196 | 2018-02-01 | 3,408,000 | 340,000 | 0.07 | 4,659,100,000 | 23,515,200 | 6.900 | 2018-01-30 |
| 197 | 2018-01-31 | 3,068,000 | 200,000 | 0.07 | 4,659,100,000 | 21,445,320 | 6.990 | 2018-01-29 |
| 198 | 2018-01-30 | 2,868,000 | 480,000 | 0.06 | 4,659,100,000 | 19,703,160 | 6.870 | 2018-01-26 |
| 199 | 2018-01-29 | 2,388,000 | 82,000 | 0.05 | 4,659,100,000 | 15,856,320 | 6.640 | 2018-01-25 |
| 200 | 2018-01-26 | 2,306,000 | 360,000 | 0.05 | 4,659,100,000 | 14,458,620 | 6.270 | 2018-01-24 |
| 201 | 2018-01-25 | 1,946,000 | 10,000 | 0.04 | 4,659,100,000 | 12,473,860 | 6.410 | 2018-01-23 |
| 202 | 2018-01-24 | 1,936,000 | 120,000 | 0.04 | 4,659,100,000 | 12,738,880 | 6.580 | 2018-01-22 |
| 203 | 2018-01-23 | 1,816,000 | 58,000 | 0.04 | 4,659,100,000 | 11,458,960 | 6.310 | 2018-01-19 |
| 204 | 2018-01-22 | 1,758,000 | 40,000 | 0.04 | 4,659,100,000 | 11,040,240 | 6.280 | 2018-01-18 |
| 205 | 2018-01-19 | 1,718,000 | 88,000 | 0.04 | 4,659,100,000 | 10,823,400 | 6.300 | 2018-01-17 |
| 206 | 2018-01-18 | 1,630,000 | 150,000 | 0.03 | 4,659,100,000 | 10,138,600 | 6.220 | 2018-01-16 |
| 207 | 2018-01-17 | 1,480,000 | 40,000 | 0.03 | 4,659,100,000 | 9,412,800 | 6.360 | 2018-01-15 |
| 208 | 2018-01-16 | 1,440,000 | -3,942,000 | 0.03 | 4,659,100,000 | 9,432,000 | 6.550 | 2018-01-12 |
| 209 | 2018-01-15 | 5,382,000 | 100,000 | 0.12 | 4,659,100,000 | 33,691,320 | 6.260 | 2018-01-11 |
| 210 | 2018-01-12 | 5,282,000 | 10,000 | 0.11 | 4,659,100,000 | 31,692,000 | 6.000 | 2018-01-10 |
| 211 | 2018-01-11 | 5,272,000 | -2,000 | 0.11 | 4,659,100,000 | 32,317,360 | 6.130 | 2018-01-09 |
| 212 | 2018-01-10 | 5,274,000 | 78,000 | 0.11 | 4,659,100,000 | 32,171,400 | 6.100 | 2018-01-08 |
| 213 | 2018-01-09 | 5,196,000 | -56,000 | 0.11 | 4,659,100,000 | 32,423,040 | 6.240 | 2018-01-05 |
| 214 | 2018-01-08 | 5,252,000 | -438,000 | 0.11 | 4,659,100,000 | 31,617,040 | 6.020 | 2018-01-04 |
| 215 | 2018-01-05 | 5,690,000 | 932,000 | 0.12 | 4,659,100,000 | 34,140,000 | 6.000 | 2018-01-03 |
| 216 | 2018-01-04 | 4,758,000 | 214,000 | 0.10 | 4,659,100,000 | 26,835,120 | 5.640 | 2018-01-02 |
| 217 | 2018-01-03 | 4,544,000 | 102,000 | 0.10 | 4,659,100,000 | 25,764,480 | 5.670 | 2017-12-29 |
| 218 | 2018-01-02 | 4,442,000 | 700,000 | 0.10 | 4,659,100,000 | 23,809,120 | 5.360 | 2017-12-28 |
| 219 | 2017-12-29 | 3,742,000 | 300,000 | 0.08 | 4,659,100,000 | 20,581,000 | 5.500 | 2017-12-27 |
| 220 | 2017-12-28 | 3,442,000 | 702,000 | 0.07 | 4,659,100,000 | 19,068,680 | 5.540 | 2017-12-22 |
| 221 | 2017-12-27 | 2,740,000 | 1,300,000 | 0.06 | 4,659,100,000 | 15,042,600 | 5.490 | 2017-12-21 |
| 222 | 2017-12-22 | 1,440,000 | -16,000 | 0.03 | 4,659,100,000 | 7,905,600 | 5.490 | 2017-12-20 |
| 223 | 2017-12-21 | 1,456,000 | -4,000 | 0.03 | 4,659,100,000 | 7,556,640 | 5.190 | 2017-12-19 |
| 224 | 2017-12-19 | 1,460,000 | 34,000 | 0.03 | 4,659,100,000 | 7,256,200 | 4.970 | 2017-12-15 |
| 225 | 2017-12-18 | 1,426,000 | -6,000 | 0.03 | 4,659,100,000 | 7,201,300 | 5.050 | 2017-12-14 |
| 226 | 2017-12-15 | 1,432,000 | -116,000 | 0.03 | 4,659,100,000 | 6,859,280 | 4.790 | 2017-12-13 |
| 227 | 2017-12-14 | 1,548,000 | -10,000 | 0.03 | 4,659,100,000 | 7,182,720 | 4.640 | 2017-12-12 |
| 228 | 2017-12-13 | 1,558,000 | -10,000 | 0.03 | 4,659,100,000 | 7,338,180 | 4.710 | 2017-12-11 |
| 229 | 2017-12-08 | 1,568,000 | 10,000 | 0.03 | 4,659,100,000 | 7,056,000 | 4.500 | 2017-12-06 |
| 230 | 2017-12-07 | 1,558,000 | 80,000 | 0.03 | 4,659,100,000 | 7,229,120 | 4.640 | 2017-12-05 |
| 231 | 2017-12-06 | 1,478,000 | -10,000 | 0.03 | 4,659,100,000 | 7,020,500 | 4.750 | 2017-12-04 |
| 232 | 2017-12-04 | 1,488,000 | 10,000 | 0.03 | 4,659,100,000 | 6,874,560 | 4.620 | 2017-11-30 |
| 233 | 2017-12-01 | 1,478,000 | 8,000 | 0.03 | 4,659,100,000 | 7,020,500 | 4.750 | 2017-11-29 |
| 234 | 2017-11-30 | 1,470,000 | 10,000 | 0.03 | 4,659,100,000 | 6,909,000 | 4.700 | 2017-11-28 |
| 235 | 2017-11-29 | 1,460,000 | 10,000 | 0.03 | 4,659,100,000 | 6,876,600 | 4.710 | 2017-11-27 |
| 236 | 2017-11-27 | 1,450,000 | 300,000 | 0.03 | 4,659,100,000 | 6,916,500 | 4.770 | 2017-11-23 |
| 237 | 2017-11-24 | 1,150,000 | -110,000 | 0.02 | 4,659,100,000 | 5,658,000 | 4.920 | 2017-11-22 |
| 238 | 2017-11-23 | 1,260,000 | -30,000 | 0.03 | 4,659,100,000 | 5,569,200 | 4.420 | 2017-11-21 |
| 239 | 2017-11-22 | 1,290,000 | 30,000 | 0.03 | 4,659,100,000 | 5,585,700 | 4.330 | 2017-11-20 |
| 240 | 2017-11-21 | 1,260,000 | -50,000 | 0.03 | 4,659,100,000 | 5,493,600 | 4.360 | 2017-11-17 |
| 241 | 2017-11-20 | 1,310,000 | -20,000 | 0.03 | 4,659,100,000 | 5,436,500 | 4.150 | 2017-11-16 |
| 242 | 2017-11-17 | 1,330,000 | -10,000 | 0.03 | 4,659,100,000 | 5,386,500 | 4.050 | 2017-11-15 |
| 243 | 2017-11-16 | 1,340,000 | 4,000 | 0.03 | 4,659,100,000 | 5,561,000 | 4.150 | 2017-11-14 |
| 244 | 2017-11-10 | 1,336,000 | 20,000 | 0.03 | 4,659,100,000 | 5,197,040 | 3.890 | 2017-11-08 |
| 245 | 2017-11-08 | 1,316,000 | -200,000 | 0.03 | 4,659,100,000 | 5,250,840 | 3.990 | 2017-11-06 |
| 246 | 2017-11-07 | 1,516,000 | 10,000 | 0.03 | 4,659,100,000 | 6,124,640 | 4.040 | 2017-11-03 |
| 247 | 2017-11-06 | 1,506,000 | -10,000 | 0.03 | 4,659,100,000 | 6,159,540 | 4.090 | 2017-11-02 |
| 248 | 2017-11-03 | 1,516,000 | 4,000 | 0.03 | 4,659,100,000 | 6,215,600 | 4.100 | 2017-11-01 |
| 249 | 2017-10-31 | 1,512,000 | -10,000 | 0.03 | 4,659,100,000 | 6,153,840 | 4.070 | 2017-10-27 |
| 250 | 2017-10-25 | 1,522,000 | -400,000 | 0.03 | 4,659,100,000 | 6,057,560 | 3.980 | 2017-10-23 |
| 251 | 2017-09-28 | 1,922,000 | 12,000 | 0.04 | 4,659,100,000 | 7,611,120 | 3.960 | 2017-09-26 |
| 252 | 2017-09-27 | 1,910,000 | 10,000 | 0.04 | 4,659,100,000 | 7,697,300 | 4.030 | 2017-09-25 |
| 253 | 2017-09-26 | 1,900,000 | 10,000 | 0.04 | 4,659,100,000 | 7,790,000 | 4.100 | 2017-09-22 |
| 254 | 2017-09-18 | 1,890,000 | 10,000 | 0.04 | 4,659,100,000 | 7,881,300 | 4.170 | 2017-09-14 |
| 255 | 2017-09-15 | 1,880,000 | 10,000 | 0.04 | 4,659,100,000 | 7,933,600 | 4.220 | 2017-09-13 |
| 256 | 2017-09-13 | 1,870,000 | -10,000 | 0.04 | 4,659,100,000 | 8,022,300 | 4.290 | 2017-09-11 |
| 257 | 2017-09-12 | 1,880,000 | 300,000 | 0.04 | 4,659,100,000 | 7,952,400 | 4.230 | 2017-09-08 |
| 258 | 2017-09-08 | 1,580,000 | 10,000 | 0.03 | 4,659,100,000 | 6,588,600 | 4.170 | 2017-09-06 |
| 259 | 2017-09-07 | 1,570,000 | 12,000 | 0.03 | 4,659,100,000 | 6,499,800 | 4.140 | 2017-09-05 |
| 260 | 2017-09-06 | 1,558,000 | -8,000 | 0.03 | 4,659,100,000 | 6,481,280 | 4.160 | 2017-09-04 |
| 261 | 2017-09-04 | 1,566,000 | -100,000 | 0.03 | 4,659,100,000 | 6,749,460 | 4.310 | 2017-08-31 |
| 262 | 2017-09-01 | 1,666,000 | 8,000 | 0.04 | 4,659,100,000 | 7,263,760 | 4.360 | 2017-08-30 |
| 263 | 2017-08-31 | 1,658,000 | -100,000 | 0.04 | 4,659,100,000 | 7,013,340 | 4.230 | 2017-08-29 |
| 264 | 2017-08-15 | 1,758,000 | 12,000 | 0.04 | 4,659,100,000 | 7,242,960 | 4.120 | 2017-08-11 |
| 265 | 2017-08-01 | 1,746,000 | 50,000 | 0.04 | 4,659,100,000 | 7,525,260 | 4.310 | 2017-07-28 |
| 266 | 2017-07-31 | 1,696,000 | 50,000 | 0.04 | 4,659,100,000 | 7,275,840 | 4.290 | 2017-07-27 |
| 267 | 2017-07-28 | 1,646,000 | 16,000 | 0.04 | 4,659,100,000 | 6,979,040 | 4.240 | 2017-07-26 |
| 268 | 2017-07-27 | 1,630,000 | 16,000 | 0.03 | 4,659,100,000 | 7,090,500 | 4.350 | 2017-07-25 |
| 269 | 2017-07-18 | 1,614,000 | -50,000 | 0.03 | 4,659,100,000 | 7,472,820 | 4.630 | 2017-07-14 |
| 270 | 2017-07-17 | 1,664,000 | 100,000 | 0.04 | 4,659,100,000 | 7,704,320 | 4.630 | 2017-07-13 |
| 271 | 2017-07-04 | 1,564,000 | -16,000 | 0.03 | 4,659,100,000 | 7,538,480 | 4.820 | 2017-06-30 |
| 272 | 2017-07-03 | 1,580,000 | 16,000 | 0.03 | 4,659,100,000 | 7,378,600 | 4.670 | 2017-06-29 |
| 273 | 2017-06-28 | 1,564,000 | -44,000 | 0.03 | 4,659,100,000 | 7,350,800 | 4.700 | 2017-06-26 |
| 274 | 2017-06-27 | 1,608,000 | 44,000 | 0.03 | 4,659,100,000 | 7,300,320 | 4.540 | 2017-06-23 |
| 275 | 2017-06-23 | 1,564,000 | -54,000 | 0.03 | 4,659,100,000 | 7,194,400 | 4.600 | 2017-06-21 |
| 276 | 2017-06-22 | 1,618,000 | -14,000 | 0.03 | 4,659,100,000 | 7,378,080 | 4.560 | 2017-06-20 |
| 277 | 2017-06-21 | 1,632,000 | 168,000 | 0.04 | 4,659,100,000 | 7,213,440 | 4.420 | 2017-06-19 |
| 278 | 2017-06-15 | 1,464,000 | 100,000 | 0.03 | 4,659,100,000 | 6,514,800 | 4.450 | 2017-06-13 |
| 279 | 2017-06-13 | 1,364,000 | -2,000 | 0.03 | 4,659,100,000 | 6,369,880 | 4.670 | 2017-06-09 |
| 280 | 2017-06-12 | 1,366,000 | 600,000 | 0.03 | 4,659,100,000 | 6,324,580 | 4.630 | 2017-06-08 |
| 281 | 2017-06-05 | 766,000 | 252,000 | 0.02 | 4,659,100,000 | 3,638,500 | 4.750 | 2017-06-01 |
| 282 | 2017-05-26 | 514,000 | -112,000 | 0.01 | 4,659,100,000 | 2,230,760 | 4.340 | 2017-05-24 |
| 283 | 2017-05-12 | 626,000 | -200,000 | 0.01 | 4,659,100,000 | 2,679,280 | 4.280 | 2017-05-10 |
| 284 | 2017-04-24 | 826,000 | -237,900 | 0.02 | 4,659,100,000 | 3,576,580 | 4.330 | 2017-04-20 |
| 285 | 2017-04-20 | 1,063,900 | -8,000 | 0.02 | 4,659,100,000 | 4,681,160 | 4.400 | 2017-04-18 |
| 286 | 2017-03-27 | 1,071,900 | -40,000 | 0.02 | 4,659,100,000 | 5,145,120 | 4.800 | 2017-03-23 |
| 287 | 2017-03-22 | 1,111,900 | -916,000 | 0.02 | 4,659,100,000 | 5,148,097 | 4.630 | 2017-03-20 |
| 288 | 2017-03-21 | 2,027,900 | 40,000 | 0.04 | 4,659,100,000 | 9,409,456 | 4.640 | 2017-03-17 |
| 289 | 2017-03-17 | 1,987,900 | -25,800 | 0.04 | 4,659,100,000 | 9,144,340 | 4.600 | 2017-03-15 |
| 290 | 2017-03-16 | 2,013,700 | -420,000 | 0.04 | 4,659,100,000 | 8,699,184 | 4.320 | 2017-03-14 |
| 291 | 2017-03-15 | 2,433,700 | -214,000 | 0.05 | 4,659,100,000 | 10,610,932 | 4.360 | 2017-03-13 |
| 292 | 2017-03-14 | 2,647,700 | -186,000 | 0.06 | 4,659,100,000 | 11,067,386 | 4.180 | 2017-03-10 |
| 293 | 2017-03-10 | 2,833,700 | 199,700 | 0.06 | 4,659,100,000 | 11,674,844 | 4.120 | 2017-03-08 |
| 294 | 2017-03-09 | 2,634,000 | -34,000 | 0.06 | 4,659,100,000 | 10,852,080 | 4.120 | 2017-03-07 |
| 295 | 2017-03-01 | 2,668,000 | -300,000 | 0.06 | 4,659,100,000 | 11,499,080 | 4.310 | 2017-02-27 |
| 296 | 2017-02-28 | 2,968,000 | 1,536,000 | 0.06 | 4,659,100,000 | 13,237,280 | 4.460 | 2017-02-24 |
| 297 | 2017-02-22 | 1,432,000 | -8,000 | 0.03 | 4,659,100,000 | 6,128,960 | 4.280 | 2017-02-20 |
| 298 | 2017-02-21 | 1,440,000 | -102,000 | 0.03 | 4,659,100,000 | 6,062,400 | 4.210 | 2017-02-17 |
| 299 | 2017-02-20 | 1,542,000 | -10,000 | 0.03 | 4,659,100,000 | 6,615,180 | 4.290 | 2017-02-16 |
| 300 | 2017-02-15 | 1,552,000 | -62,000 | 0.03 | 4,659,100,000 | 6,518,400 | 4.200 | 2017-02-13 |
| 301 | 2017-02-14 | 1,614,000 | -38,000 | 0.03 | 4,659,100,000 | 6,762,660 | 4.190 | 2017-02-10 |
| 302 | 2017-02-13 | 1,652,000 | -10,000 | 0.04 | 4,659,100,000 | 6,855,800 | 4.150 | 2017-02-09 |
| 303 | 2017-02-10 | 1,662,000 | -310,000 | 0.04 | 4,659,100,000 | 6,913,920 | 4.160 | 2017-02-08 |
| 304 | 2017-02-08 | 1,972,000 | -90,000 | 0.04 | 4,659,100,000 | 7,809,120 | 3.960 | 2017-02-06 |
| 305 | 2017-01-24 | 2,062,000 | -22,000 | 0.04 | 4,659,100,000 | 8,165,520 | 3.960 | 2017-01-20 |
| 306 | 2017-01-20 | 2,084,000 | -12,000 | 0.04 | 4,659,100,000 | 7,815,000 | 3.750 | 2017-01-18 |
| 307 | 2017-01-17 | 2,096,000 | -12,000 | 0.04 | 4,659,100,000 | 7,797,120 | 3.720 | 2017-01-13 |
| 308 | 2017-01-12 | 2,108,000 | 256,000 | 0.05 | 4,659,100,000 | 7,883,920 | 3.740 | 2017-01-10 |
| 309 | 2017-01-10 | 1,852,000 | -60,000 | 0.04 | 4,659,100,000 | 6,815,360 | 3.680 | 2017-01-06 |
| 310 | 2017-01-09 | 1,912,000 | -24,000 | 0.04 | 4,659,100,000 | 7,093,520 | 3.710 | 2017-01-05 |
| 311 | 2016-12-29 | 1,936,000 | -700,000 | 0.04 | 4,659,100,000 | 6,872,800 | 3.550 | 2016-12-23 |
| 312 | 2016-12-28 | 2,636,000 | 402,000 | 0.06 | 4,659,100,000 | 9,252,360 | 3.510 | 2016-12-22 |
| 313 | 2016-12-23 | 2,234,000 | 60,000 | 0.05 | 4,659,100,000 | 8,042,400 | 3.600 | 2016-12-21 |
| 314 | 2016-12-22 | 2,174,000 | 38,000 | 0.05 | 4,659,100,000 | 7,217,680 | 3.320 | 2016-12-20 |
| 315 | 2016-12-21 | 2,136,000 | -42,000 | 0.05 | 4,659,100,000 | 7,176,960 | 3.360 | 2016-12-19 |
| 316 | 2016-12-14 | 2,178,000 | 1,062,000 | 0.05 | 4,659,100,000 | 7,470,540 | 3.430 | 2016-12-12 |
| 317 | 2016-12-08 | 1,116,000 | -162,000 | 0.02 | 4,659,100,000 | 4,028,760 | 3.610 | 2016-12-06 |
| 318 | 2016-12-07 | 1,278,000 | 532,000 | 0.03 | 4,659,100,000 | 4,715,820 | 3.690 | 2016-12-05 |
| 319 | 2016-12-02 | 746,000 | -12,000 | 0.02 | 4,659,100,000 | 2,812,420 | 3.770 | 2016-11-30 |
| 320 | 2016-12-01 | 758,000 | -12,000 | 0.02 | 4,659,100,000 | 2,812,180 | 3.710 | 2016-11-29 |
| 321 | 2016-11-30 | 770,000 | 72,000 | 0.02 | 4,659,100,000 | 2,810,500 | 3.650 | 2016-11-28 |
| 322 | 2016-11-16 | 698,000 | -400,000 | 0.01 | 4,659,100,000 | 2,401,120 | 3.440 | 2016-11-14 |
| 323 | 2016-10-31 | 1,098,000 | -300,000 | 0.02 | 4,659,100,000 | 3,941,820 | 3.590 | 2016-10-27 |
| 324 | 2016-10-28 | 1,398,000 | -700,000 | 0.03 | 4,659,100,000 | 5,032,800 | 3.600 | 2016-10-26 |
| 325 | 2016-10-27 | 2,098,000 | -462,000 | 0.05 | 4,659,100,000 | 7,552,800 | 3.600 | 2016-10-25 |
| 326 | 2016-10-24 | 2,560,000 | 1,472,000 | 0.05 | 4,659,100,000 | 9,574,400 | 3.740 | 2016-10-19 |
| 327 | 2016-10-12 | 1,088,000 | 10,000 | 0.02 | 4,659,100,000 | 4,069,120 | 3.740 | 2016-10-07 |
| 328 | 2016-10-07 | 1,078,000 | -20,000 | 0.02 | 4,659,100,000 | 3,923,920 | 3.640 | 2016-10-05 |
| 329 | 2016-10-05 | 1,098,000 | -20,000 | 0.02 | 4,659,100,000 | 4,029,660 | 3.670 | 2016-10-03 |
| 330 | 2016-10-04 | 1,118,000 | 20,000 | 0.02 | 4,659,100,000 | 3,991,260 | 3.570 | 2016-09-30 |
| 331 | 2016-09-30 | 1,098,000 | 20,000 | 0.02 | 4,659,100,000 | 3,974,760 | 3.620 | 2016-09-28 |
| 332 | 2016-09-27 | 1,078,000 | 20,000 | 0.02 | 4,659,100,000 | 3,988,600 | 3.700 | 2016-09-23 |
| 333 | 2016-09-26 | 1,058,000 | 160,000 | 0.02 | 4,659,100,000 | 3,893,440 | 3.680 | 2016-09-22 |
| 334 | 2016-09-23 | 898,000 | 8,000 | 0.02 | 4,659,100,000 | 3,358,520 | 3.740 | 2016-09-21 |
| 335 | 2016-09-21 | 890,000 | 370,000 | 0.02 | 4,659,100,000 | 3,408,700 | 3.830 | 2016-09-19 |
| 336 | 2016-09-14 | 520,000 | -762,000 | 0.01 | 4,659,100,000 | 2,033,200 | 3.910 | 2016-09-12 |
| 337 | 2016-09-13 | 1,282,000 | -344,000 | 0.03 | 4,659,100,000 | 5,294,660 | 4.130 | 2016-09-09 |
| 338 | 2016-09-02 | 1,626,000 | -50,000 | 0.03 | 4,659,100,000 | 6,552,780 | 4.030 | 2016-08-31 |
| 339 | 2016-09-01 | 1,676,000 | 28,000 | 0.04 | 4,659,100,000 | 6,704,000 | 4.000 | 2016-08-30 |
| 340 | 2016-08-31 | 1,648,000 | -12,000 | 0.04 | 4,659,100,000 | 6,872,160 | 4.170 | 2016-08-29 |
| 341 | 2016-08-24 | 1,660,000 | 154,000 | 0.04 | 4,659,100,000 | 7,138,000 | 4.300 | 2016-08-22 |
| 342 | 2016-08-23 | 1,506,000 | 122,000 | 0.03 | 4,659,100,000 | 6,581,220 | 4.370 | 2016-08-19 |
| 343 | 2016-08-18 | 1,384,000 | -6,000 | 0.03 | 4,659,100,000 | 6,338,720 | 4.580 | 2016-08-16 |
| 344 | 2016-08-17 | 1,390,000 | -158,000 | 0.03 | 4,659,100,000 | 6,268,900 | 4.510 | 2016-08-15 |
| 345 | 2016-08-16 | 1,548,000 | -18,000 | 0.03 | 4,659,100,000 | 6,811,200 | 4.400 | 2016-08-12 |
| 346 | 2016-08-11 | 1,566,000 | 16,000 | 0.03 | 4,659,100,000 | 6,780,780 | 4.330 | 2016-08-09 |
| 347 | 2016-08-09 | 1,550,000 | -20,000 | 0.03 | 4,659,100,000 | 6,649,500 | 4.290 | 2016-08-05 |
| 348 | 2016-08-08 | 1,570,000 | -28,000 | 0.03 | 4,659,100,000 | 6,688,200 | 4.260 | 2016-08-04 |
| 349 | 2016-08-04 | 1,598,000 | 12,000 | 0.03 | 4,659,100,000 | 6,823,460 | 4.270 | 2016-08-01 |
| 350 | 2016-08-03 | 1,586,000 | 50,000 | 0.03 | 4,659,100,000 | 6,899,100 | 4.350 | 2016-07-29 |
| 351 | 2016-08-01 | 1,536,000 | 48,000 | 0.03 | 4,659,100,000 | 6,819,840 | 4.440 | 2016-07-28 |
| 352 | 2016-07-26 | 1,488,000 | 200,000 | 0.03 | 4,659,100,000 | 6,443,040 | 4.330 | 2016-07-22 |
| 353 | 2016-07-25 | 1,288,000 | 90,000 | 0.03 | 4,659,100,000 | 5,718,720 | 4.440 | 2016-07-21 |
| 354 | 2016-07-22 | 1,198,000 | 296,000 | 0.03 | 4,659,100,000 | 5,355,060 | 4.470 | 2016-07-20 |
| 355 | 2016-07-21 | 902,000 | -74,000 | 0.02 | 4,659,100,000 | 3,896,640 | 4.320 | 2016-07-19 |
| 356 | 2016-07-19 | 976,000 | -16,000 | 0.02 | 4,659,100,000 | 4,284,640 | 4.390 | 2016-07-15 |
| 357 | 2016-07-15 | 992,000 | 28,000 | 0.02 | 4,659,100,000 | 4,235,840 | 4.270 | 2016-07-13 |
| 358 | 2016-07-14 | 964,000 | 148,000 | 0.02 | 4,659,100,000 | 4,145,200 | 4.300 | 2016-07-12 |
| 359 | 2016-07-05 | 816,000 | -104,000 | 0.02 | 4,659,100,000 | 3,149,760 | 3.860 | 2016-06-30 |
| 360 | 2016-06-30 | 920,000 | 16,000 | 0.02 | 4,659,100,000 | 3,615,600 | 3.930 | 2016-06-28 |
| 361 | 2016-06-28 | 904,000 | -200,000 | 0.02 | 4,659,100,000 | 3,670,240 | 4.060 | 2016-06-24 |
| 362 | 2016-06-27 | 1,104,000 | 20,000 | 0.02 | 4,659,100,000 | 4,581,600 | 4.150 | 2016-06-23 |
| 363 | 2016-06-22 | 1,084,000 | 120,000 | 0.02 | 4,659,100,000 | 4,379,360 | 4.040 | 2016-06-20 |
| 364 | 2016-06-21 | 964,000 | -100,000 | 0.02 | 4,659,100,000 | 3,807,800 | 3.950 | 2016-06-17 |
| 365 | 2016-06-17 | 1,064,000 | 100,000 | 0.02 | 4,659,100,000 | 4,458,160 | 4.190 | 2016-06-15 |
| 366 | 2016-06-16 | 964,000 | 100,000 | 0.02 | 4,659,100,000 | 4,010,240 | 4.160 | 2016-06-14 |
| 367 | 2016-06-15 | 864,000 | 128,000 | 0.02 | 4,659,100,000 | 3,551,040 | 4.110 | 2016-06-13 |
| 368 | 2016-06-14 | 736,000 | -38,000 | 0.02 | 4,659,100,000 | 3,120,640 | 4.240 | 2016-06-10 |
| 369 | 2016-06-07 | 774,000 | 28,000 | 0.02 | 4,659,100,000 | 3,219,840 | 4.160 | 2016-06-03 |
| 370 | 2016-06-01 | 746,000 | -138,000 | 0.02 | 4,659,100,000 | 3,088,440 | 4.140 | 2016-05-30 |
| 371 | 2016-05-26 | 884,000 | -10,000 | 0.02 | 4,659,100,000 | 3,827,720 | 4.330 | 2016-05-24 |
| 372 | 2016-05-18 | 894,000 | -42,000 | 0.02 | 4,659,100,000 | 3,924,660 | 4.390 | 2016-05-16 |
| 373 | 2016-05-13 | 936,000 | 36,000 | 0.02 | 4,659,100,000 | 4,174,560 | 4.460 | 2016-05-11 |
| 374 | 2016-05-09 | 900,000 | 38,000 | 0.02 | 4,659,100,000 | 4,023,000 | 4.470 | 2016-05-05 |
| 375 | 2016-05-03 | 862,000 | 30,000 | 0.02 | 4,659,100,000 | 3,775,560 | 4.380 | 2016-04-28 |
| 376 | 2016-04-27 | 832,000 | 110,000 | 0.02 | 4,659,100,000 | 3,619,200 | 4.350 | 2016-04-25 |
| 377 | 2016-04-22 | 722,000 | 160,000 | 0.02 | 4,659,100,000 | 3,299,540 | 4.570 | 2016-04-20 |
| 378 | 2016-04-20 | 562,000 | 230,000 | 0.01 | 4,659,100,000 | 2,545,860 | 4.530 | 2016-04-18 |
| 379 | 2016-04-12 | 332,000 | -424,000 | 0.01 | 4,659,100,000 | 1,503,960 | 4.530 | 2016-04-08 |
| 380 | 2016-04-11 | 756,000 | -464,000 | 0.02 | 4,659,100,000 | 3,394,440 | 4.490 | 2016-04-07 |
| 381 | 2016-03-23 | 1,220,000 | -50,000 | 0.03 | 4,659,100,000 | 5,172,800 | 4.240 | 2016-03-21 |
| 382 | 2016-03-18 | 1,270,000 | 212,000 | 0.03 | 4,659,100,000 | 4,876,800 | 3.840 | 2016-03-16 |
| 383 | 2016-03-17 | 1,058,000 | 20,000 | 0.02 | 4,659,100,000 | 4,126,200 | 3.900 | 2016-03-15 |
| 384 | 2016-03-10 | 1,038,000 | 20,000 | 0.02 | 4,659,100,000 | 4,068,960 | 3.920 | 2016-03-08 |
| 385 | 2016-03-09 | 1,018,000 | -200,000 | 0.02 | 4,659,100,000 | 4,133,080 | 4.060 | 2016-03-07 |
| 386 | 2016-03-08 | 1,218,000 | 886,000 | 0.03 | 4,659,100,000 | 4,774,560 | 3.920 | 2016-03-04 |
| 387 | 2016-02-26 | 332,000 | -20,000 | 0.01 | 4,659,100,000 | 1,241,680 | 3.740 | 2016-02-24 |
| 388 | 2016-02-24 | 352,000 | -10,000 | 0.01 | 4,659,100,000 | 1,337,600 | 3.800 | 2016-02-22 |
| 389 | 2016-02-23 | 362,000 | 30,000 | 0.01 | 4,659,100,000 | 1,371,980 | 3.790 | 2016-02-19 |
| 390 | 2016-01-27 | 332,000 | -80,000 | 0.01 | 4,659,100,000 | 1,324,680 | 3.990 | 2016-01-25 |
| 391 | 2016-01-22 | 412,000 | 80,000 | 0.01 | 4,659,100,000 | 1,561,480 | 3.790 | 2016-01-20 |
| 392 | 2016-01-11 | 332,000 | 20,000 | 0.01 | 4,659,100,000 | 1,268,240 | 3.820 | 2016-01-07 |
| 393 | 2015-12-28 | 312,000 | 24,000 | 0.01 | 4,659,100,000 | 1,407,120 | 4.510 | 2015-12-22 |
| 394 | 2015-12-22 | 288,000 | -80,000 | 0.01 | 4,659,100,000 | 1,267,200 | 4.400 | 2015-12-18 |
| 395 | 2015-12-14 | 368,000 | -26,000 | 0.01 | 4,659,100,000 | 1,464,640 | 3.980 | 2015-12-10 |
| 396 | 2015-12-10 | 394,000 | 106,000 | 0.01 | 4,659,100,000 | 1,670,560 | 4.240 | 2015-12-08 |
| 397 | 2015-11-30 | 288,000 | -18,400 | 0.01 | 4,659,100,000 | 1,200,960 | 4.170 | 2015-11-26 |
| 398 | 2015-10-29 | 306,400 | 20,000 | 0.01 | 4,659,100,000 | 1,538,128 | 5.020 | 2015-10-27 |
| 399 | 2015-10-20 | 286,400 | -362,700 | 0.01 | 4,659,100,000 | 1,386,176 | 4.840 | 2015-10-16 |
| 400 | 2015-10-19 | 649,100 | -364,000 | 0.01 | 4,659,100,000 | 3,161,117 | 4.870 | 2015-10-15 |
| 401 | 2015-09-15 | 1,013,100 | 10,000 | 0.02 | 4,659,100,000 | 4,457,640 | 4.400 | 2015-09-11 |
| 402 | 2015-08-17 | 1,003,100 | -30,000 | 0.02 | 4,193,190,000 | 5,346,523 | 5.330 | 2015-08-13 |
| 403 | 2015-08-14 | 1,033,100 | -50,900 | 0.02 | 4,193,190,000 | 5,434,106 | 5.260 | 2015-08-12 |
| 404 | 2015-08-13 | 1,084,000 | 286,000 | 0.03 | 4,193,190,000 | 5,918,640 | 5.460 | 2015-08-11 |
| 405 | 2015-08-12 | 798,000 | 280,000 | 0.02 | 4,193,190,000 | 5,210,940 | 6.530 | 2015-08-10 |
| 406 | 2015-08-11 | 518,000 | 280,000 | 0.01 | 4,193,190,000 | 3,320,380 | 6.410 | 2015-08-07 |
| 407 | 2015-07-31 | 238,000 | 40,000 | 0.01 | 4,193,190,000 | 1,539,860 | 6.470 | 2015-07-29 |
| 408 | 2015-07-24 | 198,000 | 70,000 | 0.00 | 4,193,190,000 | 1,366,200 | 6.900 | 2015-07-22 |
| 409 | 2015-07-23 | 128,000 | 12,000 | 0.00 | 4,193,190,000 | 903,680 | 7.060 | 2015-07-21 |
| 410 | 2015-07-16 | 116,000 | -28,000 | 0.00 | 4,193,190,000 | 720,360 | 6.210 | 2015-07-14 |
| 411 | 2015-07-15 | 144,000 | 20,000 | 0.00 | 4,193,190,000 | 930,240 | 6.460 | 2015-07-13 |
| 412 | 2015-07-14 | 124,000 | 8,000 | 0.00 | 4,193,190,000 | 756,400 | 6.100 | 2015-07-10 |
| 413 | 2015-07-08 | 116,000 | -48,000 | 0.00 | 4,193,190,000 | 673,960 | 5.810 | 2015-07-06 |
| 414 | 2015-06-29 | 164,000 | 50,000 | 0.00 | 4,193,190,000 | 1,152,920 | 7.030 | 2015-06-25 |
| 415 | 2015-06-22 | 114,000 | 2,000 | 0.00 | 4,193,190,000 | 741,000 | 6.500 | 2015-06-18 |
| 416 | 2015-06-19 | 112,000 | -10,000 | 0.00 | 4,193,190,000 | 695,520 | 6.210 | 2015-06-17 |
| 417 | 2015-06-10 | 122,000 | -4,000 | 0.00 | 4,193,190,000 | 784,460 | 6.430 | 2015-06-08 |
| 418 | 2015-06-05 | 126,000 | -100,000 | 0.00 | 4,193,190,000 | 749,700 | 5.950 | 2015-06-03 |
| 419 | 2015-06-03 | 226,000 | -100,000 | 0.01 | 4,193,190,000 | 1,337,920 | 5.920 | 2015-06-01 |
| 420 | 2015-06-02 | 326,000 | 200,000 | 0.01 | 4,193,190,000 | 1,969,040 | 6.040 | 2015-05-29 |
| 421 | 2015-05-29 | 126,000 | -10,000 | 0.00 | 4,193,190,000 | 781,200 | 6.200 | 2015-05-27 |
| 422 | 2015-05-21 | 136,000 | -10,000 | 0.00 | 4,193,190,000 | 745,280 | 5.480 | 2015-05-19 |
| 423 | 2015-05-18 | 146,000 | -52,000 | 0.00 | 4,193,190,000 | 811,760 | 5.560 | 2015-05-14 |
| 424 | 2015-05-11 | 198,000 | -300,000 | 0.00 | 4,193,190,000 | 1,025,640 | 5.180 | 2015-05-07 |
| 425 | 2015-05-05 | 498,000 | 300,000 | 0.01 | 4,193,190,000 | 2,983,020 | 5.990 | 2015-04-30 |
| 426 | 2015-04-29 | 198,000 | -246,000 | 0.00 | 4,193,190,000 | 1,188,000 | 6.000 | 2015-04-27 |
| 427 | 2015-04-28 | 444,000 | 36,000 | 0.01 | 4,193,190,000 | 2,743,920 | 6.180 | 2015-04-24 |
| 428 | 2015-04-13 | 408,000 | 132,000 | 0.01 | 4,193,190,000 | 2,411,280 | 5.910 | 2015-04-09 |
| 429 | 2015-04-10 | 276,000 | 42,000 | 0.01 | 4,193,190,000 | 1,595,280 | 5.780 | 2015-04-08 |
| 430 | 2015-04-09 | 234,000 | -70,000 | 0.01 | 4,193,190,000 | 1,216,800 | 5.200 | 2015-04-02 |
| 431 | 2015-04-08 | 304,000 | 50,000 | 0.01 | 4,193,190,000 | 1,535,200 | 5.050 | 2015-04-01 |
| 432 | 2015-03-31 | 254,000 | -14,000 | 0.01 | 4,193,190,000 | 1,064,260 | 4.190 | 2015-03-27 |
| 433 | 2015-03-05 | 268,000 | -4,000 | 0.01 | 4,193,190,000 | 978,200 | 3.650 | 2015-03-03 |
| 434 | 2015-02-23 | 272,000 | -30,000 | 0.01 | 4,193,190,000 | 973,760 | 3.580 | 2015-02-16 |
| 435 | 2015-02-17 | 302,000 | -10,000 | 0.01 | 4,193,190,000 | 1,090,220 | 3.610 | 2015-02-13 |
| 436 | 2015-02-13 | 312,000 | 4,000 | 0.01 | 4,193,190,000 | 1,151,280 | 3.690 | 2015-02-11 |
| 437 | 2015-02-12 | 308,000 | 10,000 | 0.01 | 4,193,190,000 | 1,096,480 | 3.560 | 2015-02-10 |
| 438 | 2015-02-03 | 298,000 | -2,000 | 0.01 | 4,193,190,000 | 1,171,140 | 3.930 | 2015-01-30 |
| 439 | 2015-01-29 | 300,000 | -34,000 | 0.01 | 4,193,190,000 | 1,149,000 | 3.830 | 2015-01-27 |
| 440 | 2015-01-28 | 334,000 | 12,000 | 0.01 | 4,193,190,000 | 1,336,000 | 4.000 | 2015-01-26 |
| 441 | 2015-01-27 | 322,000 | 20,000 | 0.01 | 4,193,190,000 | 1,262,240 | 3.920 | 2015-01-23 |
| 442 | 2015-01-23 | 302,000 | 4,000 | 0.01 | 4,193,190,000 | 1,180,820 | 3.910 | 2015-01-21 |
| 443 | 2015-01-22 | 298,000 | -10,000 | 0.01 | 4,193,190,000 | 1,123,460 | 3.770 | 2015-01-20 |
| 444 | 2015-01-21 | 308,000 | 10,000 | 0.01 | 4,193,190,000 | 1,108,800 | 3.600 | 2015-01-19 |
| 445 | 2015-01-19 | 298,000 | -10,000 | 0.01 | 4,193,190,000 | 1,162,200 | 3.900 | 2015-01-15 |
| 446 | 2015-01-13 | 308,000 | -10,000 | 0.01 | 4,193,190,000 | 1,235,080 | 4.010 | 2015-01-09 |
| 447 | 2015-01-08 | 318,000 | -4,000 | 0.01 | 4,193,190,000 | 1,256,100 | 3.950 | 2015-01-06 |
| 448 | 2015-01-07 | 322,000 | -40,000 | 0.01 | 4,193,190,000 | 1,233,260 | 3.830 | 2015-01-05 |
| 449 | 2015-01-05 | 362,000 | -120,000 | 0.01 | 4,193,190,000 | 1,343,020 | 3.710 | 2014-12-30 |
| 450 | 2015-01-02 | 482,000 | -16,000 | 0.01 | 4,193,190,000 | 1,783,400 | 3.700 | 2014-12-29 |
| 451 | 2014-12-30 | 498,000 | -12,000 | 0.01 | 4,193,190,000 | 1,842,600 | 3.700 | 2014-12-23 |
| 452 | 2014-12-29 | 510,000 | 8,000 | 0.01 | 4,193,190,000 | 1,892,100 | 3.710 | 2014-12-22 |
| 453 | 2014-12-23 | 502,000 | -2,000 | 0.01 | 4,193,190,000 | 1,902,580 | 3.790 | 2014-12-19 |
| 454 | 2014-12-19 | 504,000 | -590,000 | 0.01 | 4,193,190,000 | 1,884,960 | 3.740 | 2014-12-17 |
| 455 | 2014-12-15 | 1,094,000 | 600,000 | 0.03 | 4,193,190,000 | 4,430,700 | 4.050 | 2014-12-11 |
| 456 | 2014-12-10 | 494,000 | -14,000 | 0.01 | 4,193,190,000 | 1,857,440 | 3.760 | 2014-12-08 |
| 457 | 2014-12-03 | 508,000 | 58,000 | 0.01 | 4,193,190,000 | 1,976,120 | 3.890 | 2014-12-01 |
| 458 | 2014-12-02 | 450,000 | 200,000 | 0.01 | 4,193,190,000 | 1,746,000 | 3.880 | 2014-11-28 |
| 459 | 2014-12-01 | 250,000 | -58,000 | 0.01 | 4,193,190,000 | 910,000 | 3.640 | 2014-11-27 |
| 460 | 2014-11-28 | 308,000 | 20,000 | 0.01 | 4,193,190,000 | 1,121,120 | 3.640 | 2014-11-26 |
| 461 | 2014-11-26 | 288,000 | -170,000 | 0.01 | 4,193,190,000 | 984,960 | 3.420 | 2014-11-24 |
| 462 | 2014-11-25 | 458,000 | -200,000 | 0.01 | 4,193,190,000 | 1,520,560 | 3.320 | 2014-11-21 |
| 463 | 2014-11-21 | 658,000 | -3,700,000 | 0.02 | 4,193,190,000 | 2,224,040 | 3.380 | 2014-11-19 |
| 464 | 2014-11-20 | 4,358,000 | 400,000 | 0.10 | 4,193,190,000 | 14,207,080 | 3.260 | 2014-11-18 |
| 465 | 2014-11-19 | 3,958,000 | -800,000 | 0.09 | 4,193,190,000 | 13,021,820 | 3.290 | 2014-11-17 |
| 466 | 2014-11-18 | 4,758,000 | 1,500,000 | 0.11 | 4,193,190,000 | 17,319,120 | 3.640 | 2014-11-14 |
| 467 | 2014-11-14 | 3,258,000 | 1,200,000 | 0.08 | 4,193,190,000 | 11,565,900 | 3.550 | 2014-11-12 |
| 468 | 2014-11-13 | 2,058,000 | 372,000 | 0.05 | 4,193,190,000 | 6,997,200 | 3.400 | 2014-11-11 |
| 469 | 2014-11-12 | 1,686,000 | 1,470,000 | 0.04 | 4,193,190,000 | 5,715,540 | 3.390 | 2014-11-10 |
| 470 | 2014-09-08 | 216,000 | -40,000 | 0.01 | 4,193,190,000 | 583,200 | 2.700 | 2014-09-04 |
| 471 | 2014-08-01 | 256,000 | 40,000 | 0.01 | 4,193,190,000 | 627,200 | 2.450 | 2014-07-30 |
| 472 | 2014-07-24 | 216,000 | -30,000 | 0.01 | 4,193,190,000 | 518,400 | 2.400 | 2014-07-22 |
| 473 | 2014-03-19 | 246,000 | -10,000 | 0.01 | 4,193,190,000 | 651,900 | 2.650 | 2014-03-17 |
| 474 | 2014-03-17 | 256,000 | 10,000 | 0.01 | 4,193,190,000 | 668,160 | 2.610 | 2014-03-13 |
| 475 | 2014-01-06 | 246,000 | -100,000 | 0.01 | 4,193,190,000 | 725,700 | 2.950 | 2014-01-02 |
| 476 | 2013-12-19 | 346,000 | 100,000 | 0.01 | 4,193,190,000 | 1,010,320 | 2.920 | 2013-12-17 |
| 477 | 2013-12-16 | 246,000 | -16,000 | 0.01 | 4,193,190,000 | 715,860 | 2.910 | 2013-12-12 |
| 478 | 2013-12-06 | 262,000 | -30,000 | 0.01 | 4,193,190,000 | 820,060 | 3.130 | 2013-12-04 |
| 479 | 2013-11-26 | 292,000 | 30,000 | 0.01 | 4,193,190,000 | 954,840 | 3.270 | 2013-11-22 |
| 480 | 2013-11-18 | 262,000 | -2,000 | 0.01 | 4,193,190,000 | 691,680 | 2.640 | 2013-11-14 |
| 481 | 2013-10-22 | 264,000 | -10,000 | 0.01 | 4,193,190,000 | 744,480 | 2.820 | 2013-10-18 |
| 482 | 2013-10-17 | 274,000 | -16,000 | 0.01 | 4,193,190,000 | 742,540 | 2.710 | 2013-10-15 |
| 483 | 2013-10-16 | 290,000 | 10,000 | 0.01 | 4,193,190,000 | 771,400 | 2.660 | 2013-10-11 |
| 484 | 2013-10-07 | 280,000 | -100,000 | 0.01 | 4,193,190,000 | 711,200 | 2.540 | 2013-10-03 |
| 485 | 2013-09-18 | 380,000 | -150,000 | 0.01 | 4,193,190,000 | 1,037,400 | 2.730 | 2013-09-16 |
| 486 | 2013-09-17 | 530,000 | 150,000 | 0.01 | 4,193,190,000 | 1,436,300 | 2.710 | 2013-09-13 |
| 487 | 2013-09-12 | 380,000 | -60,000 | 0.01 | 4,193,190,000 | 1,007,000 | 2.650 | 2013-09-10 |
| 488 | 2013-08-26 | 440,000 | 60,000 | 0.01 | 4,193,190,000 | 1,082,400 | 2.460 | 2013-08-22 |
| 489 | 2013-08-19 | 380,000 | -50,000 | 0.01 | 4,193,190,000 | 988,000 | 2.600 | 2013-08-15 |
| 490 | 2013-08-16 | 430,000 | 50,000 | 0.01 | 4,193,190,000 | 1,079,300 | 2.510 | 2013-08-13 |
| 491 | 2013-03-26 | 380,000 | -30,000 | 0.01 | 3,494,325,000 | 1,299,600 | 3.420 | 2013-03-22 |
| 492 | 2013-03-25 | 410,000 | 30,000 | 0.01 | 3,494,325,000 | 1,422,700 | 3.470 | 2013-03-21 |
| 493 | 2013-03-05 | 380,000 | -2,000 | 0.01 | 3,494,325,000 | 1,261,600 | 3.320 | 2013-03-01 |
| 494 | 2013-01-31 | 382,000 | -10,000 | 0.01 | 3,494,325,000 | 1,367,560 | 3.580 | 2013-01-29 |
| 495 | 2013-01-30 | 392,000 | 2,000 | 0.01 | 3,494,325,000 | 1,411,200 | 3.600 | 2013-01-28 |
| 496 | 2013-01-29 | 390,000 | -10,000 | 0.01 | 3,494,325,000 | 1,376,700 | 3.530 | 2013-01-25 |
| 497 | 2013-01-24 | 400,000 | -10,000 | 0.01 | 3,494,325,000 | 1,484,000 | 3.710 | 2013-01-22 |
| 498 | 2013-01-22 | 410,000 | -10,000 | 0.01 | 3,494,325,000 | 1,496,500 | 3.650 | 2013-01-18 |
| 499 | 2013-01-17 | 420,000 | 30,000 | 0.01 | 3,494,325,000 | 1,516,200 | 3.610 | 2013-01-15 |
| 500 | 2013-01-16 | 390,000 | -10,000 | 0.01 | 3,494,325,000 | 1,396,200 | 3.580 | 2013-01-14 |
| 501 | 2013-01-11 | 400,000 | -10,000 | 0.01 | 3,494,325,000 | 1,312,000 | 3.280 | 2013-01-09 |
| 502 | 2013-01-10 | 410,000 | 10,000 | 0.01 | 3,494,325,000 | 1,320,200 | 3.220 | 2013-01-08 |
| 503 | 2013-01-09 | 400,000 | 10,000 | 0.01 | 3,494,325,000 | 1,288,000 | 3.220 | 2013-01-07 |
| 504 | 2013-01-07 | 390,000 | -20,000 | 0.01 | 3,494,325,000 | 1,240,200 | 3.180 | 2013-01-03 |
| 505 | 2012-12-21 | 410,000 | 20,000 | 0.01 | 3,494,325,000 | 1,303,800 | 3.180 | 2012-12-19 |
| 506 | 2012-12-17 | 390,000 | -54,000 | 0.01 | 3,494,325,000 | 1,146,600 | 2.940 | 2012-12-13 |
| 507 | 2012-11-27 | 444,000 | -10,000 | 0.01 | 3,494,325,000 | 1,203,240 | 2.710 | 2012-11-23 |
| 508 | 2012-11-22 | 454,000 | 50,000 | 0.01 | 3,494,325,000 | 1,194,020 | 2.630 | 2012-11-20 |
| 509 | 2012-11-16 | 404,000 | 10,000 | 0.01 | 3,494,325,000 | 1,090,800 | 2.700 | 2012-11-14 |
| 510 | 2012-11-09 | 394,000 | 4,000 | 0.01 | 3,494,325,000 | 1,087,440 | 2.760 | 2012-11-07 |
| 511 | 2012-11-06 | 390,000 | -4,000 | 0.01 | 3,494,325,000 | 1,111,500 | 2.850 | 2012-11-02 |
| 512 | 2012-10-31 | 394,000 | -300,000 | 0.01 | 3,494,325,000 | 1,036,220 | 2.630 | 2012-10-29 |
| 513 | 2012-10-29 | 694,000 | 300,000 | 0.02 | 3,494,325,000 | 1,936,260 | 2.790 | 2012-10-25 |
| 514 | 2012-10-22 | 394,000 | -8,000 | 0.01 | 3,494,325,000 | 1,036,220 | 2.630 | 2012-10-18 |
| 515 | 2012-08-30 | 402,000 | 4,000 | 0.01 | 3,494,325,000 | 972,840 | 2.420 | 2012-08-28 |
| 516 | 2012-08-21 | 398,000 | 4,000 | 0.01 | 3,494,325,000 | 1,034,800 | 2.600 | 2012-08-17 |
| 517 | 2012-08-13 | 394,000 | -100,000 | 0.01 | 3,494,325,000 | 1,036,220 | 2.630 | 2012-08-09 |
| 518 | 2012-07-26 | 494,000 | -100,000 | 0.01 | 3,494,325,000 | 1,274,520 | 2.580 | 2012-07-24 |
| 519 | 2012-07-24 | 594,000 | 100,000 | 0.02 | 3,494,325,000 | 1,597,860 | 2.690 | 2012-07-20 |
| 520 | 2012-07-18 | 494,000 | -8,000 | 0.01 | 3,494,325,000 | 1,333,800 | 2.700 | 2012-07-16 |
| 521 | 2012-07-13 | 502,000 | 6,000 | 0.01 | 3,494,325,000 | 1,219,860 | 2.430 | 2012-07-11 |
| 522 | 2012-07-03 | 496,000 | 2,000 | 0.01 | 3,494,325,000 | 1,190,400 | 2.400 | 2012-06-28 |
| 523 | 2012-06-18 | 494,000 | -500,000 | 0.01 | 3,494,325,000 | 1,200,420 | 2.430 | 2012-06-14 |
| 524 | 2012-06-07 | 994,000 | -150,000 | 0.03 | 3,494,325,000 | 2,256,380 | 2.270 | 2012-06-05 |
| 525 | 2012-06-06 | 1,144,000 | 50,000 | 0.03 | 3,494,325,000 | 2,505,360 | 2.190 | 2012-06-04 |
| 526 | 2012-06-05 | 1,094,000 | 100,000 | 0.03 | 3,494,325,000 | 2,483,380 | 2.270 | 2012-06-01 |
| 527 | 2012-06-04 | 994,000 | 100,000 | 0.03 | 3,494,325,000 | 2,176,860 | 2.190 | 2012-05-31 |
| 528 | 2012-05-23 | 894,000 | 400,000 | 0.03 | 3,494,325,000 | 2,091,960 | 2.340 | 2012-05-21 |
| 529 | 2012-05-11 | 494,000 | -600,000 | 0.01 | 3,494,325,000 | 1,314,040 | 2.660 | 2012-05-09 |
| 530 | 2012-05-09 | 1,094,000 | -100,000 | 0.03 | 3,494,325,000 | 2,986,620 | 2.730 | 2012-05-07 |
| 531 | 2012-05-07 | 1,194,000 | -50,000 | 0.03 | 3,494,325,000 | 3,187,980 | 2.670 | 2012-05-03 |
| 532 | 2012-05-03 | 1,244,000 | 800,000 | 0.04 | 3,494,325,000 | 3,221,960 | 2.590 | 2012-04-30 |
| 533 | 2012-04-30 | 444,000 | 26,000 | 0.01 | 3,494,325,000 | 1,145,520 | 2.580 | 2012-04-26 |
| 534 | 2012-04-26 | 418,000 | 12,000 | 0.01 | 3,494,325,000 | 1,003,200 | 2.400 | 2012-04-24 |
| 535 | 2012-04-25 | 406,000 | 12,000 | 0.01 | 3,494,325,000 | 929,740 | 2.290 | 2012-04-23 |
| 536 | 2012-04-18 | 394,000 | -30,000 | 0.01 | 3,494,325,000 | 914,080 | 2.320 | 2012-04-16 |
| 537 | 2012-03-01 | 424,000 | 20,000 | 0.01 | 3,494,325,000 | 1,246,560 | 2.940 | 2012-02-28 |
| 538 | 2012-02-29 | 404,000 | 10,000 | 0.01 | 3,494,325,000 | 1,163,520 | 2.880 | 2012-02-27 |
| 539 | 2012-02-14 | 394,000 | -8,000 | 0.01 | 3,494,325,000 | 1,205,640 | 3.060 | 2012-02-10 |
| 540 | 2012-02-07 | 402,000 | -10,000 | 0.01 | 3,494,325,000 | 1,177,860 | 2.930 | 2012-02-03 |
| 541 | 2012-02-06 | 412,000 | -30,000 | 0.01 | 3,494,325,000 | 1,203,040 | 2.920 | 2012-02-02 |
| 542 | 2012-02-02 | 442,000 | 10,000 | 0.01 | 3,494,325,000 | 1,219,920 | 2.760 | 2012-01-31 |
| 543 | 2012-02-01 | 432,000 | 10,000 | 0.01 | 3,494,325,000 | 1,213,920 | 2.810 | 2012-01-30 |
| 544 | 2012-01-30 | 422,000 | 20,000 | 0.01 | 3,494,325,000 | 1,236,460 | 2.930 | 2012-01-26 |
| 545 | 2012-01-27 | 402,000 | 8,000 | 0.01 | 3,494,325,000 | 1,141,680 | 2.840 | 2012-01-20 |
| 546 | 2012-01-20 | 394,000 | -20,000 | 0.01 | 3,494,325,000 | 1,103,200 | 2.800 | 2012-01-18 |
| 547 | 2012-01-19 | 414,000 | 20,000 | 0.01 | 3,494,325,000 | 1,155,060 | 2.790 | 2012-01-17 |
| 548 | 2012-01-16 | 394,000 | -10,000 | 0.01 | 3,494,325,000 | 1,126,840 | 2.860 | 2012-01-12 |
| 549 | 2012-01-13 | 404,000 | 10,000 | 0.01 | 3,494,325,000 | 1,131,200 | 2.800 | 2012-01-11 |
| 550 | 2012-01-12 | 394,000 | -20,000 | 0.01 | 3,494,325,000 | 1,107,140 | 2.810 | 2012-01-10 |
| 551 | 2012-01-11 | 414,000 | 10,000 | 0.01 | 3,494,325,000 | 1,130,220 | 2.730 | 2012-01-09 |
| 552 | 2012-01-06 | 404,000 | 10,000 | 0.01 | 3,494,325,000 | 1,115,040 | 2.760 | 2012-01-04 |
| 553 | 2011-12-05 | 394,000 | 4,000 | 0.01 | 3,494,325,000 | 1,300,200 | 3.300 | 2011-12-01 |
| 554 | 2011-11-15 | 390,000 | -50,000 | 0.01 | 3,494,325,000 | 1,150,500 | 2.950 | 2011-11-11 |
| 555 | 2011-11-10 | 440,000 | -18,000 | 0.01 | 3,494,325,000 | 1,364,000 | 3.100 | 2011-11-08 |
| 556 | 2011-11-07 | 458,000 | 50,000 | 0.01 | 3,494,325,000 | 1,428,960 | 3.120 | 2011-11-03 |
| 557 | 2011-11-01 | 408,000 | -2,000 | 0.01 | 3,494,325,000 | 1,297,440 | 3.180 | 2011-10-28 |
| 558 | 2011-10-13 | 410,000 | -2,000 | 0.01 | 3,494,325,000 | 1,078,300 | 2.630 | 2011-10-11 |
| 559 | 2011-10-10 | 412,000 | -6,000 | 0.01 | 3,494,325,000 | 955,840 | 2.320 | 2011-10-06 |
| 560 | 2011-09-28 | 418,000 | -4,000 | 0.01 | 3,494,325,000 | 1,086,800 | 2.600 | 2011-09-26 |
| 561 | 2011-09-21 | 422,000 | -6,000 | 0.01 | 3,494,325,000 | 1,274,440 | 3.020 | 2011-09-19 |
| 562 | 2011-09-15 | 428,000 | 6,000 | 0.01 | 3,494,325,000 | 1,373,880 | 3.210 | 2011-09-12 |
| 563 | 2011-09-12 | 422,000 | -100,000 | 0.01 | 3,494,325,000 | 1,447,460 | 3.430 | 2011-09-08 |
| 564 | 2011-09-09 | 522,000 | 100,000 | 0.01 | 3,494,325,000 | 1,811,340 | 3.470 | 2011-09-07 |
| 565 | 2011-09-08 | 422,000 | 100,000 | 0.01 | 3,494,325,000 | 1,464,340 | 3.470 | 2011-09-06 |
| 566 | 2011-09-05 | 322,000 | 2,000 | 0.01 | 3,494,325,000 | 1,159,200 | 3.600 | 2011-09-01 |
| 567 | 2011-09-02 | 320,000 | 2,000 | 0.01 | 3,494,325,000 | 1,193,600 | 3.730 | 2011-08-31 |
| 568 | 2011-09-01 | 318,000 | -2,000 | 0.01 | 3,494,325,000 | 1,208,400 | 3.800 | 2011-08-30 |
| 569 | 2011-08-18 | 320,000 | -2,000 | 0.01 | 3,494,325,000 | 1,209,600 | 3.780 | 2011-08-16 |
| 570 | 2011-08-17 | 322,000 | 20,000 | 0.01 | 3,494,325,000 | 1,239,700 | 3.850 | 2011-08-15 |
| 571 | 2011-08-12 | 302,000 | -26,000 | 0.01 | 3,494,325,000 | 1,023,780 | 3.390 | 2011-08-10 |
| 572 | 2011-08-10 | 328,000 | -2,000 | 0.01 | 3,494,325,000 | 1,098,800 | 3.350 | 2011-08-08 |
| 573 | 2011-08-01 | 330,000 | -2,000 | 0.01 | 3,494,325,000 | 1,303,500 | 3.950 | 2011-07-28 |
| 574 | 2011-07-29 | 332,000 | 4,000 | 0.01 | 3,494,325,000 | 1,344,600 | 4.050 | 2011-07-27 |
| 575 | 2011-07-27 | 328,000 | 26,000 | 0.01 | 3,494,325,000 | 1,298,880 | 3.960 | 2011-07-25 |
| 576 | 2011-07-22 | 302,000 | -100,000 | 0.01 | 3,494,325,000 | 1,111,360 | 3.680 | 2011-07-20 |
| 577 | 2011-07-18 | 402,000 | -4,000 | 0.01 | 3,494,325,000 | 1,451,220 | 3.610 | 2011-07-14 |
| 578 | 2011-07-14 | 406,000 | 4,000 | 0.01 | 3,494,325,000 | 1,380,400 | 3.400 | 2011-07-12 |
| 579 | 2011-06-29 | 402,000 | -20,000 | 0.01 | 3,494,325,000 | 1,419,060 | 3.530 | 2011-06-27 |
| 580 | 2011-06-28 | 422,000 | 10,000 | 0.01 | 3,494,325,000 | 1,426,360 | 3.380 | 2011-06-24 |
| 581 | 2011-06-10 | 412,000 | -8,000 | 0.01 | 3,494,325,000 | 1,314,280 | 3.190 | 2011-06-08 |
| 582 | 2011-06-08 | 420,000 | 8,000 | 0.01 | 3,494,325,000 | 1,415,400 | 3.370 | 2011-06-03 |
| 583 | 2011-05-23 | 412,000 | 10,000 | 0.01 | 3,494,325,000 | 1,499,680 | 3.640 | 2011-05-19 |
| 584 | 2011-05-18 | 402,000 | -30,000 | 0.01 | 3,494,325,000 | 1,463,280 | 3.640 | 2011-05-16 |
| 585 | 2011-05-09 | 432,000 | -10,000 | 0.01 | 3,494,325,000 | 1,490,400 | 3.450 | 2011-05-05 |
| 586 | 2011-05-06 | 442,000 | -30,000 | 0.01 | 3,494,325,000 | 1,493,960 | 3.380 | 2011-05-04 |
| 587 | 2011-05-05 | 472,000 | -102,000 | 0.01 | 3,494,325,000 | 1,637,840 | 3.470 | 2011-05-03 |
| 588 | 2011-05-03 | 574,000 | -80,000 | 0.02 | 3,494,325,000 | 1,940,120 | 3.380 | 2011-04-28 |
| 589 | 2011-04-29 | 654,000 | 150,000 | 0.02 | 3,494,325,000 | 2,315,160 | 3.540 | 2011-04-27 |
| 590 | 2011-04-28 | 504,000 | -58,000 | 0.01 | 3,494,325,000 | 1,789,200 | 3.550 | 2011-04-26 |
| 591 | 2011-04-27 | 562,000 | 44,000 | 0.02 | 3,494,325,000 | 1,944,520 | 3.460 | 2011-04-21 |
| 592 | 2011-04-26 | 518,000 | 102,000 | 0.01 | 3,494,325,000 | 1,838,900 | 3.550 | 2011-04-20 |
| 593 | 2011-04-21 | 416,000 | -4,000 | 0.01 | 3,494,325,000 | 1,497,600 | 3.600 | 2011-04-19 |
| 594 | 2011-04-20 | 420,000 | -40,000 | 0.01 | 3,494,325,000 | 1,444,800 | 3.440 | 2011-04-18 |
| 595 | 2011-04-19 | 460,000 | 110,000 | 0.01 | 3,494,325,000 | 1,550,200 | 3.370 | 2011-04-15 |
| 596 | 2011-04-18 | 350,000 | -12,000 | 0.01 | 3,494,325,000 | 1,130,500 | 3.230 | 2011-04-14 |
| 597 | 2011-04-15 | 362,000 | 12,000 | 0.01 | 3,494,325,000 | 1,209,080 | 3.340 | 2011-04-13 |
| 598 | 2011-04-14 | 350,000 | -12,000 | 0.01 | 3,494,325,000 | 1,088,500 | 3.110 | 2011-04-12 |
| 599 | 2011-04-13 | 362,000 | 12,000 | 0.01 | 3,494,325,000 | 1,053,420 | 2.910 | 2011-04-11 |
| 600 | 2011-03-21 | 350,000 | -10,000 | 0.01 | 3,494,325,000 | 1,025,500 | 2.930 | 2011-03-17 |
| 601 | 2011-03-17 | 360,000 | -80,000 | 0.01 | 3,494,325,000 | 1,112,400 | 3.090 | 2011-03-15 |
| 602 | 2011-03-15 | 440,000 | 90,000 | 0.01 | 3,494,325,000 | 1,452,000 | 3.300 | 2011-03-11 |
| 603 | 2011-03-14 | 350,000 | 44,000 | 0.01 | 3,494,325,000 | 1,183,000 | 3.380 | 2011-03-10 |
| 604 | 2011-03-01 | 306,000 | 30,000 | 0.01 | 3,494,325,000 | 1,012,860 | 3.310 | 2011-02-25 |
| 605 | 2011-02-25 | 276,000 | 2,000 | 0.01 | 3,494,325,000 | 943,920 | 3.420 | 2011-02-23 |
| 606 | 2011-02-14 | 274,000 | 14,000 | 0.01 | 3,494,325,000 | 917,900 | 3.350 | 2011-02-10 |
| 607 | 2011-01-14 | 260,000 | -30,000 | 0.01 | 3,494,325,000 | 1,047,800 | 4.030 | 2011-01-12 |
| 608 | 2011-01-13 | 290,000 | -30,000 | 0.01 | 3,494,325,000 | 1,157,100 | 3.990 | 2011-01-11 |
| 609 | 2011-01-10 | 320,000 | -42,000 | 0.01 | 3,494,325,000 | 1,315,200 | 4.110 | 2011-01-06 |
| 610 | 2011-01-07 | 362,000 | -100,000 | 0.01 | 3,494,325,000 | 1,509,540 | 4.170 | 2011-01-05 |
| 611 | 2010-12-21 | 462,000 | 42,000 | 0.01 | 3,494,325,000 | 1,718,640 | 3.720 | 2010-12-17 |
| 612 | 2010-12-20 | 420,000 | 2,000 | 0.01 | 3,494,325,000 | 1,512,000 | 3.600 | 2010-12-16 |
| 613 | 2010-12-14 | 418,000 | 100,000 | 0.01 | 3,494,325,000 | 1,630,200 | 3.900 | 2010-12-10 |
| 614 | 2010-12-01 | 318,000 | 30,000 | 0.01 | 3,494,325,000 | 1,456,440 | 4.580 | 2010-11-29 |
| 615 | 2010-11-19 | 288,000 | 30,000 | 0.01 | 3,494,325,000 | 1,247,040 | 4.330 | 2010-11-17 |
| 616 | 2010-11-18 | 258,000 | -50,000 | 0.01 | 3,494,325,000 | 1,194,540 | 4.630 | 2010-11-16 |
| 617 | 2010-11-15 | 308,000 | -30,000 | 0.01 | 3,494,325,000 | 1,533,840 | 4.980 | 2010-11-11 |
| 618 | 2010-11-09 | 338,000 | 30,000 | 0.01 | 3,494,325,000 | 1,615,640 | 4.780 | 2010-11-05 |
| 619 | 2010-11-05 | 308,000 | -300,000 | 0.01 | 3,494,325,000 | 1,484,560 | 4.820 | 2010-11-03 |
| 620 | 2010-11-04 | 608,000 | -2,000 | 0.02 | 3,494,325,000 | 2,851,520 | 4.690 | 2010-11-02 |
| 621 | 2010-10-22 | 610,000 | -14,000 | 0.02 | 3,494,325,000 | 2,928,000 | 4.800 | 2010-10-20 |
| 622 | 2010-10-21 | 624,000 | 14,000 | 0.02 | 3,494,325,000 | 3,013,920 | 4.830 | 2010-10-19 |
| 623 | 2010-10-20 | 610,000 | 4,000 | 0.02 | 3,494,325,000 | 2,970,700 | 4.870 | 2010-10-18 |
| 624 | 2010-10-19 | 606,000 | 50,000 | 0.02 | 3,494,325,000 | 3,054,240 | 5.040 | 2010-10-15 |
| 625 | 2010-10-18 | 556,000 | -20,000 | 0.02 | 3,494,325,000 | 2,752,200 | 4.950 | 2010-10-14 |
| 626 | 2010-10-14 | 576,000 | 10,000 | 0.02 | 3,494,325,000 | 2,816,640 | 4.890 | 2010-10-12 |
| 627 | 2010-10-12 | 566,000 | -10,000 | 0.02 | 3,494,325,000 | 2,739,440 | 4.840 | 2010-10-08 |
| 628 | 2010-10-08 | 576,000 | -4,000 | 0.02 | 3,494,325,000 | 2,753,280 | 4.780 | 2010-10-06 |
| 629 | 2010-10-05 | 580,000 | -10,000 | 0.02 | 3,494,325,000 | 2,749,200 | 4.740 | 2010-09-30 |
| 630 | 2010-09-29 | 590,000 | -38,000 | 0.02 | 3,494,325,000 | 2,773,000 | 4.700 | 2010-09-27 |
| 631 | 2010-09-27 | 628,000 | 10,000 | 0.02 | 3,494,325,000 | 2,920,200 | 4.650 | 2010-09-22 |
| 632 | 2010-09-22 | 618,000 | -80,000 | 0.02 | 3,494,325,000 | 2,675,940 | 4.330 | 2010-09-20 |
| 633 | 2010-09-20 | 698,000 | 8,000 | 0.02 | 3,494,325,000 | 3,036,300 | 4.350 | 2010-09-16 |
| 634 | 2010-09-17 | 690,000 | 4,000 | 0.02 | 3,494,325,000 | 3,036,000 | 4.400 | 2010-09-15 |
| 635 | 2010-09-16 | 686,000 | 50,000 | 0.02 | 3,494,325,000 | 3,011,540 | 4.390 | 2010-09-14 |
| 636 | 2010-09-13 | 636,000 | -200,000 | 0.02 | 3,494,325,000 | 2,690,280 | 4.230 | 2010-09-09 |
| 637 | 2010-09-10 | 836,000 | 200,000 | 0.02 | 3,494,325,000 | 3,419,240 | 4.090 | 2010-09-08 |
| 638 | 2010-09-09 | 636,000 | -300,000 | 0.02 | 3,494,325,000 | 2,633,040 | 4.140 | 2010-09-07 |
| 639 | 2010-09-08 | 936,000 | -3,100,000 | 0.03 | 3,494,325,000 | 3,912,480 | 4.180 | 2010-09-06 |
| 640 | 2010-09-07 | 4,036,000 | -400,000 | 0.12 | 3,494,325,000 | 16,951,200 | 4.200 | 2010-09-03 |
| 641 | 2010-08-31 | 4,436,000 | -116,000 | 0.13 | 3,494,325,000 | 17,477,840 | 3.940 | 2010-08-27 |
| 642 | 2010-08-30 | 4,552,000 | -700,000 | 0.13 | 3,494,325,000 | 18,799,760 | 4.130 | 2010-08-26 |
| 643 | 2010-08-27 | 5,252,000 | -500,000 | 0.15 | 3,494,325,000 | 21,638,240 | 4.120 | 2010-08-25 |
| 644 | 2010-08-26 | 5,752,000 | 20,000 | 0.16 | 3,494,325,000 | 23,583,200 | 4.100 | 2010-08-24 |
| 645 | 2010-08-20 | 5,732,000 | 100,000 | 0.16 | 3,494,325,000 | 24,418,320 | 4.260 | 2010-08-18 |
| 646 | 2010-08-13 | 5,632,000 | -20,000 | 0.16 | 3,494,325,000 | 24,386,560 | 4.330 | 2010-08-11 |
| 647 | 2010-08-12 | 5,652,000 | -4,100,000 | 0.16 | 3,494,325,000 | 25,320,960 | 4.480 | 2010-08-10 |
| 648 | 2010-08-11 | 9,752,000 | -76,000 | 0.28 | 3,494,325,000 | 44,176,560 | 4.530 | 2010-08-09 |
| 649 | 2010-08-10 | 9,828,000 | -50,000 | 0.28 | 3,494,325,000 | 44,029,440 | 4.480 | 2010-08-06 |
| 650 | 2010-08-09 | 9,878,000 | 200,000 | 0.28 | 3,494,325,000 | 43,561,980 | 4.410 | 2010-08-05 |
| 651 | 2010-08-06 | 9,678,000 | 20,000 | 0.28 | 3,494,325,000 | 41,615,400 | 4.300 | 2010-08-04 |
| 652 | 2010-08-04 | 9,658,000 | -30,000 | 0.28 | 3,494,325,000 | 42,784,940 | 4.430 | 2010-08-02 |
| 653 | 2010-08-03 | 9,688,000 | -14,000 | 0.28 | 3,494,325,000 | 42,142,800 | 4.350 | 2010-07-30 |
| 654 | 2010-08-02 | 9,702,000 | 154,000 | 0.28 | 3,494,325,000 | 40,748,400 | 4.200 | 2010-07-29 |
| 655 | 2010-07-30 | 9,548,000 | 5,890,000 | 0.27 | 3,494,325,000 | 39,910,640 | 4.180 | 2010-07-28 |
| 656 | 2010-07-29 | 3,658,000 | 30,000 | 0.10 | 3,494,325,000 | 14,558,840 | 3.980 | 2010-07-27 |
| 657 | 2010-07-28 | 3,628,000 | 60,000 | 0.10 | 3,494,325,000 | 14,330,600 | 3.950 | 2010-07-26 |
| 658 | 2010-07-23 | 3,568,000 | 3,160,000 | 0.10 | 3,494,325,000 | 14,022,240 | 3.930 | 2010-07-21 |
| 659 | 2010-07-22 | 408,000 | -30,000 | 0.01 | 3,494,325,000 | 1,538,160 | 3.770 | 2010-07-20 |
| 660 | 2010-07-21 | 438,000 | -72,000 | 0.01 | 3,494,325,000 | 1,607,460 | 3.670 | 2010-07-19 |
| 661 | 2010-07-19 | 510,000 | -780,000 | 0.01 | 3,494,325,000 | 1,851,300 | 3.630 | 2010-07-15 |
| 662 | 2010-07-16 | 1,290,000 | -700,000 | 0.04 | 3,494,325,000 | 4,631,100 | 3.590 | 2010-07-14 |
| 663 | 2010-07-15 | 1,990,000 | -100,000 | 0.06 | 3,494,325,000 | 7,144,100 | 3.590 | 2010-07-13 |
| 664 | 2010-07-14 | 2,090,000 | -100,000 | 0.06 | 3,494,325,000 | 7,294,100 | 3.490 | 2010-07-12 |
| 665 | 2010-07-13 | 2,190,000 | -20,000 | 0.06 | 3,494,325,000 | 7,446,000 | 3.400 | 2010-07-09 |
| 666 | 2010-07-08 | 2,210,000 | 20,000 | 0.06 | 3,494,325,000 | 7,182,500 | 3.250 | 2010-07-06 |
| 667 | 2010-07-06 | 2,190,000 | -34,000 | 0.06 | 3,494,325,000 | 7,183,200 | 3.280 | 2010-07-02 |
| 668 | 2010-07-05 | 2,224,000 | -190,000 | 0.06 | 3,494,325,000 | 7,583,840 | 3.410 | 2010-06-30 |
| 669 | 2010-07-02 | 2,414,000 | -72,000 | 0.07 | 3,494,325,000 | 7,966,200 | 3.300 | 2010-06-29 |
| 670 | 2010-06-30 | 2,486,000 | 220,000 | 0.07 | 3,494,325,000 | 8,676,140 | 3.490 | 2010-06-28 |
| 671 | 2010-06-29 | 2,266,000 | 508,000 | 0.06 | 3,494,325,000 | 7,998,980 | 3.530 | 2010-06-25 |
| 672 | 2010-06-28 | 1,758,000 | 24,000 | 0.05 | 3,494,325,000 | 6,311,220 | 3.590 | 2010-06-24 |
| 673 | 2010-06-25 | 1,734,000 | -16,000 | 0.05 | 3,494,325,000 | 6,381,120 | 3.680 | 2010-06-23 |
| 674 | 2010-06-24 | 1,750,000 | -20,000 | 0.05 | 3,494,325,000 | 6,457,500 | 3.690 | 2010-06-22 |
| 675 | 2010-06-23 | 1,770,000 | -18,000 | 0.05 | 3,494,325,000 | 6,619,800 | 3.740 | 2010-06-21 |
| 676 | 2010-06-15 | 1,788,000 | -52,000 | 0.05 | 3,494,325,000 | 6,025,560 | 3.370 | 2010-06-11 |
| 677 | 2010-06-11 | 1,840,000 | 608,000 | 0.05 | 3,494,325,000 | 5,906,400 | 3.210 | 2010-06-09 |
| 678 | 2010-06-09 | 1,232,000 | 20,000 | 0.04 | 3,494,325,000 | 4,040,960 | 3.280 | 2010-06-07 |
| 679 | 2010-06-08 | 1,212,000 | 20,000 | 0.03 | 3,494,325,000 | 4,048,080 | 3.340 | 2010-06-04 |
| 680 | 2010-06-04 | 1,192,000 | 10,000 | 0.03 | 3,494,325,000 | 3,790,560 | 3.180 | 2010-06-02 |
| 681 | 2010-06-03 | 1,182,000 | 100,000 | 0.03 | 3,494,325,000 | 3,806,040 | 3.220 | 2010-06-01 |
| 682 | 2010-06-02 | 1,082,000 | 272,000 | 0.03 | 3,494,325,000 | 3,516,500 | 3.250 | 2010-05-31 |
| 683 | 2010-06-01 | 810,000 | 320,000 | 0.02 | 3,494,325,000 | 2,640,600 | 3.260 | 2010-05-28 |
| 684 | 2010-05-28 | 490,000 | -4,000 | 0.01 | 3,494,325,000 | 1,533,700 | 3.130 | 2010-05-26 |
| 685 | 2010-05-27 | 494,000 | 14,000 | 0.01 | 3,494,325,000 | 1,521,520 | 3.080 | 2010-05-25 |
| 686 | 2010-05-26 | 480,000 | 10,000 | 0.01 | 3,494,325,000 | 1,728,000 | 3.600 | 2010-05-24 |
| 687 | 2010-05-25 | 470,000 | -6,000 | 0.01 | 3,494,325,000 | 1,485,200 | 3.160 | 2010-05-20 |
| 688 | 2010-05-17 | 476,000 | 22,000 | 0.01 | 3,494,325,000 | 1,742,160 | 3.660 | 2010-05-13 |
| 689 | 2010-05-13 | 454,000 | 10,000 | 0.01 | 3,494,325,000 | 1,589,000 | 3.500 | 2010-05-11 |
| 690 | 2010-05-07 | 444,000 | -10,000 | 0.01 | 3,494,325,000 | 1,909,200 | 4.300 | 2010-05-05 |
| 691 | 2010-05-06 | 454,000 | -10,000 | 0.01 | 3,494,325,000 | 1,961,280 | 4.320 | 2010-05-04 |
| 692 | 2010-05-05 | 464,000 | -10,000 | 0.01 | 3,494,325,000 | 1,995,200 | 4.300 | 2010-05-03 |
| 693 | 2010-05-03 | 474,000 | 10,000 | 0.01 | 3,494,325,000 | 1,971,840 | 4.160 | 2010-04-29 |
| 694 | 2010-04-30 | 464,000 | -22,000 | 0.01 | 3,494,325,000 | 1,948,800 | 4.200 | 2010-04-28 |
| 695 | 2010-04-29 | 486,000 | -80,000 | 0.01 | 3,494,325,000 | 2,084,940 | 4.290 | 2010-04-27 |
| 696 | 2010-04-28 | 566,000 | -70,000 | 0.02 | 3,494,325,000 | 2,484,740 | 4.390 | 2010-04-26 |
| 697 | 2010-04-27 | 636,000 | 22,000 | 0.02 | 3,494,325,000 | 2,728,440 | 4.290 | 2010-04-23 |
| 698 | 2010-04-26 | 614,000 | -4,000 | 0.02 | 3,494,325,000 | 2,720,020 | 4.430 | 2010-04-22 |
| 699 | 2010-04-22 | 618,000 | -22,000 | 0.02 | 3,494,325,000 | 2,366,940 | 3.830 | 2010-04-20 |
| 700 | 2010-04-21 | 640,000 | -3,100,000 | 0.02 | 3,494,325,000 | 2,374,400 | 3.710 | 2010-04-19 |
| 701 | 2010-04-20 | 3,740,000 | -848,000 | 0.11 | 3,494,325,000 | 14,324,200 | 3.830 | 2010-04-16 |
| 702 | 2010-04-19 | 4,588,000 | -44,000 | 0.13 | 3,494,325,000 | 17,939,080 | 3.910 | 2010-04-15 |
| 703 | 2010-04-16 | 4,632,000 | 64,000 | 0.13 | 3,494,325,000 | 17,601,600 | 3.800 | 2010-04-14 |
| 704 | 2010-04-15 | 4,568,000 | 6,000 | 0.13 | 3,494,325,000 | 18,043,600 | 3.950 | 2010-04-13 |
| 705 | 2010-04-14 | 4,562,000 | 194,000 | 0.13 | 3,494,325,000 | 18,886,680 | 4.140 | 2010-04-12 |
| 706 | 2010-04-13 | 4,368,000 | 66,000 | 0.13 | 3,494,325,000 | 17,821,440 | 4.080 | 2010-04-09 |
| 707 | 2010-04-08 | 4,302,000 | 24,000 | 0.12 | 3,494,325,000 | 17,294,040 | 4.020 | 2010-04-01 |
| 708 | 2010-04-07 | 4,278,000 | -500,000 | 0.12 | 3,494,325,000 | 16,940,880 | 3.960 | 2010-03-31 |
| 709 | 2010-04-01 | 4,778,000 | -198,000 | 0.14 | 3,494,325,000 | 19,112,000 | 4.000 | 2010-03-30 |
| 710 | 2010-03-31 | 4,976,000 | -702,000 | 0.14 | 3,494,325,000 | 19,356,640 | 3.890 | 2010-03-29 |
| 711 | 2010-03-30 | 5,678,000 | -30,000 | 0.16 | 3,494,325,000 | 22,257,760 | 3.920 | 2010-03-26 |
| 712 | 2010-03-29 | 5,708,000 | 10,000 | 0.16 | 3,494,325,000 | 21,347,920 | 3.740 | 2010-03-25 |
| 713 | 2010-03-25 | 5,698,000 | -80,000 | 0.16 | 3,494,325,000 | 21,196,560 | 3.720 | 2010-03-23 |
| 714 | 2010-03-24 | 5,778,000 | -202,000 | 0.17 | 3,494,325,000 | 22,245,300 | 3.850 | 2010-03-22 |
| 715 | 2010-03-23 | 5,980,000 | 1,850,000 | 0.17 | 3,494,325,000 | 22,484,800 | 3.760 | 2010-03-19 |
| 716 | 2010-03-22 | 4,130,000 | -320,000 | 0.12 | 3,494,325,000 | 14,909,300 | 3.610 | 2010-03-18 |
| 717 | 2010-03-19 | 4,450,000 | -80,000 | 0.13 | 3,494,325,000 | 15,219,000 | 3.420 | 2010-03-17 |
| 718 | 2010-03-18 | 4,530,000 | -694,000 | 0.13 | 3,494,325,000 | 14,767,800 | 3.260 | 2010-03-16 |
| 719 | 2010-03-17 | 5,224,000 | -200,000 | 0.15 | 3,494,325,000 | 16,716,800 | 3.200 | 2010-03-15 |
| 720 | 2010-03-15 | 5,424,000 | -330,000 | 0.16 | 3,494,325,000 | 17,899,200 | 3.300 | 2010-03-11 |
| 721 | 2010-03-12 | 5,754,000 | 1,660,000 | 0.16 | 3,494,325,000 | 18,988,200 | 3.300 | 2010-03-10 |
| 722 | 2010-03-08 | 4,094,000 | 1,260,000 | 0.12 | 3,494,325,000 | 12,241,060 | 2.990 | 2010-03-04 |
| 723 | 2010-03-05 | 2,834,000 | 600,000 | 0.08 | 3,494,325,000 | 8,728,720 | 3.080 | 2010-03-03 |
| 724 | 2010-03-04 | 2,234,000 | 414,000 | 0.06 | 3,494,325,000 | 6,970,080 | 3.120 | 2010-03-02 |
| 725 | 2010-03-03 | 1,820,000 | 674,000 | 0.05 | 3,494,325,000 | 5,769,400 | 3.170 | 2010-03-01 |
| 726 | 2010-03-02 | 1,146,000 | 880,000 | 0.03 | 3,494,325,000 | 3,713,040 | 3.240 | 2010-02-26 |
| 727 | 2010-03-01 | 266,000 | 30,000 | 0.01 | 3,494,325,000 | 832,580 | 3.130 | 2010-02-25 |
| 728 | 2010-01-26 | 236,000 | -202,000 | 0.01 | 3,494,325,000 | 689,120 | 2.920 | 2010-01-22 |
| 729 | 2010-01-25 | 438,000 | 12,000 | 0.01 | 3,494,325,000 | 1,287,720 | 2.940 | 2010-01-21 |
| 730 | 2010-01-20 | 426,000 | 100,000 | 0.01 | 3,494,325,000 | 1,235,400 | 2.900 | 2010-01-18 |
| 731 | 2010-01-07 | 326,000 | 34,000 | 0.01 | 3,494,325,000 | 886,720 | 2.720 | 2010-01-05 |
| 732 | 2009-12-09 | 292,000 | -60,000 | 0.01 | 3,004,325,000 | 881,840 | 3.020 | 2009-12-07 |
| 733 | 2009-12-04 | 352,000 | -50,000 | 0.01 | 3,004,325,000 | 1,027,840 | 2.920 | 2009-12-02 |
| 734 | 2009-12-03 | 402,000 | 50,000 | 0.01 | 3,004,325,000 | 1,230,120 | 3.060 | 2009-12-01 |
| 735 | 2009-12-02 | 352,000 | 10,000 | 0.01 | 3,004,325,000 | 1,017,280 | 2.890 | 2009-11-30 |
| 736 | 2009-11-18 | 342,000 | -20,000 | 0.01 | 3,004,325,000 | 1,056,780 | 3.090 | 2009-11-16 |
| 737 | 2009-11-17 | 362,000 | -172,000 | 0.01 | 3,004,325,000 | 1,006,360 | 2.780 | 2009-11-13 |
| 738 | 2009-11-16 | 534,000 | 184,000 | 0.02 | 3,004,325,000 | 1,335,000 | 2.500 | 2009-11-12 |
| 739 | 2009-11-11 | 350,000 | 14,000 | 0.01 | 3,004,325,000 | 777,000 | 2.220 | 2009-11-09 |
| 740 | 2009-11-09 | 336,000 | 140,000 | 0.01 | 3,004,325,000 | 759,360 | 2.260 | 2009-11-05 |
| 741 | 2009-10-23 | 196,000 | 20,000 | 0.01 | 3,004,325,000 | 446,880 | 2.280 | 2009-10-21 |
| 742 | 2009-10-12 | 176,000 | -74,000 | 0.01 | 3,004,325,000 | 441,760 | 2.510 | 2009-10-08 |
| 743 | 2009-09-30 | 250,000 | -12,000 | 0.01 | 3,004,325,000 | 645,000 | 2.580 | 2009-09-28 |
| 744 | 2009-09-22 | 262,000 | -20,000 | 0.01 | 3,004,325,000 | 691,680 | 2.640 | 2009-09-18 |
| 745 | 2009-08-19 | 282,000 | -250,000 | 0.01 | 3,004,325,000 | 673,980 | 2.390 | 2009-08-17 |
| 746 | 2009-08-04 | 532,000 | 2,000 | 0.02 | 3,004,325,000 | 1,335,320 | 2.510 | 2009-07-31 |
| 747 | 2009-08-03 | 530,000 | -2,000 | 0.02 | 3,004,325,000 | 1,309,100 | 2.470 | 2009-07-30 |
| 748 | 2009-07-31 | 532,000 | -44,000 | 0.02 | 3,004,325,000 | 1,319,360 | 2.480 | 2009-07-29 |
| 749 | 2009-07-30 | 576,000 | 30,000 | 0.02 | 3,004,325,000 | 1,399,680 | 2.430 | 2009-07-28 |
| 750 | 2009-07-24 | 546,000 | 70,000 | 0.02 | 3,004,325,000 | 1,113,840 | 2.040 | 2009-07-22 |
| 751 | 2009-07-22 | 476,000 | -24,000 | 0.02 | 3,004,325,000 | 1,023,400 | 2.150 | 2009-07-20 |
| 752 | 2009-07-21 | 500,000 | -202,000 | 0.02 | 3,004,325,000 | 1,090,000 | 2.180 | 2009-07-17 |
| 753 | 2009-07-20 | 702,000 | -120,000 | 0.02 | 3,004,325,000 | 1,474,200 | 2.100 | 2009-07-16 |
| 754 | 2009-07-17 | 822,000 | -130,000 | 0.03 | 3,004,325,000 | 1,660,440 | 2.020 | 2009-07-15 |
| 755 | 2009-07-16 | 952,000 | 42,000 | 0.03 | 3,004,325,000 | 1,732,640 | 1.820 | 2009-07-14 |
| 756 | 2009-07-15 | 910,000 | -2,862,000 | 0.03 | 3,004,325,000 | 1,628,900 | 1.790 | 2009-07-13 |
| 757 | 2009-07-07 | 3,772,000 | -18,000 | 0.13 | 3,004,325,000 | 6,563,280 | 1.740 | 2009-07-03 |
| 758 | 2009-06-08 | 3,790,000 | 1,042,000 | 0.24 | 1,566,950,000 | 6,746,200 | 1.780 | 2009-06-04 |
| 759 | 2009-06-05 | 2,748,000 | 994,000 | 0.18 | 1,566,950,000 | 4,836,480 | 1.760 | 2009-06-03 |
| 760 | 2009-06-04 | 1,754,000 | -370,000 | 0.11 | 1,566,950,000 | 3,016,880 | 1.720 | 2009-06-02 |
| 761 | 2009-06-03 | 2,124,000 | -6,000 | 0.14 | 1,566,950,000 | 3,865,680 | 1.820 | 2009-06-01 |
| 762 | 2009-06-02 | 2,130,000 | 1,278,000 | 0.14 | 1,566,950,000 | 3,706,200 | 1.740 | 2009-05-29 |
| 763 | 2009-06-01 | 852,000 | 118,000 | 0.05 | 1,566,950,000 | 1,303,560 | 1.530 | 2009-05-27 |
| 764 | 2009-05-26 | 734,000 | 4,000 | 0.05 | 1,566,950,000 | 1,064,300 | 1.450 | 2009-05-22 |
| 765 | 2009-05-25 | 730,000 | -20,000 | 0.05 | 1,566,950,000 | 1,080,400 | 1.480 | 2009-05-21 |
| 766 | 2009-05-22 | 750,000 | 6,000 | 0.05 | 1,566,950,000 | 1,080,000 | 1.440 | 2009-05-20 |
| 767 | 2009-05-21 | 744,000 | 70,000 | 0.05 | 1,566,950,000 | 1,101,120 | 1.480 | 2009-05-19 |
| 768 | 2009-05-19 | 674,000 | 6,000 | 0.04 | 1,566,950,000 | 957,080 | 1.420 | 2009-05-15 |
| 769 | 2009-05-18 | 668,000 | 4,000 | 0.04 | 1,566,950,000 | 895,120 | 1.340 | 2009-05-14 |
| 770 | 2009-05-15 | 664,000 | -40,000 | 0.04 | 1,566,950,000 | 903,040 | 1.360 | 2009-05-13 |
| 771 | 2009-05-14 | 704,000 | 40,000 | 0.04 | 1,566,950,000 | 950,400 | 1.350 | 2009-05-12 |
| 772 | 2009-05-13 | 664,000 | 36,000 | 0.04 | 1,566,950,000 | 916,320 | 1.380 | 2009-05-11 |
| 773 | 2009-05-11 | 628,000 | -580,000 | 0.04 | 1,566,950,000 | 866,640 | 1.380 | 2009-05-07 |
| 774 | 2009-05-07 | 1,208,000 | 230,000 | 0.08 | 1,566,950,000 | 1,727,440 | 1.430 | 2009-05-05 |
| 775 | 2009-05-06 | 978,000 | 20,000 | 0.06 | 1,566,950,000 | 1,369,200 | 1.400 | 2009-05-04 |
| 776 | 2009-05-05 | 958,000 | 100,000 | 0.06 | 1,566,950,000 | 1,264,560 | 1.320 | 2009-04-30 |
| 777 | 2009-04-30 | 858,000 | -30,000 | 0.05 | 1,566,950,000 | 1,055,340 | 1.230 | 2009-04-28 |
| 778 | 2009-04-28 | 888,000 | -10,000 | 0.06 | 1,566,950,000 | 1,252,080 | 1.410 | 2009-04-24 |
| 779 | 2009-04-27 | 898,000 | -26,000 | 0.06 | 1,566,950,000 | 1,248,220 | 1.390 | 2009-04-23 |
| 780 | 2009-04-24 | 924,000 | -10,000 | 0.06 | 1,566,950,000 | 1,312,080 | 1.420 | 2009-04-22 |
| 781 | 2009-04-22 | 934,000 | 28,000 | 0.06 | 1,566,950,000 | 1,354,300 | 1.450 | 2009-04-20 |
| 782 | 2009-04-21 | 906,000 | -8,000 | 0.06 | 1,566,950,000 | 1,123,440 | 1.240 | 2009-04-17 |
| 783 | 2009-04-17 | 914,000 | 8,000 | 0.06 | 1,566,950,000 | 1,297,880 | 1.420 | 2009-04-15 |
| 784 | 2009-04-06 | 906,000 | -550,000 | 0.06 | 1,566,950,000 | 1,159,680 | 1.280 | 2009-04-02 |
| 785 | 2009-04-01 | 1,456,000 | -58,000 | 0.09 | 1,566,950,000 | 1,688,960 | 1.160 | 2009-03-30 |
| 786 | 2009-03-31 | 1,514,000 | 472,000 | 0.10 | 1,566,950,000 | 1,816,800 | 1.200 | 2009-03-27 |
| 787 | 2009-03-30 | 1,042,000 | 56,000 | 0.07 | 1,566,950,000 | 1,260,820 | 1.210 | 2009-03-26 |
| 788 | 2009-03-27 | 986,000 | -1,570,000 | 0.06 | 1,566,950,000 | 1,104,320 | 1.120 | 2009-03-25 |
| 789 | 2009-03-26 | 2,556,000 | 400,000 | 0.16 | 1,566,950,000 | 2,939,400 | 1.150 | 2009-03-24 |
| 790 | 2009-03-25 | 2,156,000 | 1,200,000 | 0.14 | 1,566,950,000 | 2,371,600 | 1.100 | 2009-03-23 |
| 791 | 2009-03-20 | 956,000 | -20,000 | 0.06 | 1,566,950,000 | 1,032,480 | 1.080 | 2009-03-18 |
| 792 | 2009-03-19 | 976,000 | 52,000 | 0.06 | 1,566,950,000 | 1,034,560 | 1.060 | 2009-03-17 |
| 793 | 2009-03-12 | 924,000 | 200,000 | 0.06 | 1,566,950,000 | 942,480 | 1.020 | 2009-03-10 |
| 794 | 2009-03-09 | 724,000 | -100,000 | 0.05 | 1,566,950,000 | 731,240 | 1.010 | 2009-03-05 |
| 795 | 2009-03-05 | 824,000 | 20,000 | 0.05 | 1,566,950,000 | 807,520 | 0.980 | 2009-03-03 |
| 796 | 2009-03-04 | 804,000 | 80,000 | 0.05 | 1,566,950,000 | 779,880 | 0.970 | 2009-03-02 |
| 797 | 2009-02-24 | 724,000 | -48,000 | 0.05 | 1,566,950,000 | 774,680 | 1.070 | 2009-02-20 |
| 798 | 2009-02-18 | 772,000 | 8,000 | 0.05 | 1,566,950,000 | 856,920 | 1.110 | 2009-02-16 |
| 799 | 2009-02-17 | 764,000 | -2,000 | 0.05 | 1,566,950,000 | 855,680 | 1.120 | 2009-02-13 |
| 800 | 2009-02-13 | 766,000 | -500,000 | 0.05 | 1,566,950,000 | 842,600 | 1.100 | 2009-02-11 |
| 801 | 2009-02-10 | 1,266,000 | -172,000 | 0.08 | 1,566,950,000 | 1,392,600 | 1.100 | 2009-02-06 |
| 802 | 2009-02-09 | 1,438,000 | 50,000 | 0.09 | 1,566,950,000 | 1,538,660 | 1.070 | 2009-02-05 |
| 803 | 2009-02-06 | 1,388,000 | 22,000 | 0.09 | 1,566,950,000 | 1,499,040 | 1.080 | 2009-02-04 |
| 804 | 2009-02-04 | 1,366,000 | -60,000 | 0.09 | 1,566,950,000 | 1,420,640 | 1.040 | 2009-02-02 |
| 805 | 2009-02-03 | 1,426,000 | 60,000 | 0.09 | 1,566,950,000 | 1,568,600 | 1.100 | 2009-01-30 |
| 806 | 2009-01-30 | 1,366,000 | 108,000 | 0.09 | 1,566,950,000 | 1,393,320 | 1.020 | 2009-01-23 |
| 807 | 2009-01-29 | 1,258,000 | 220,000 | 0.08 | 1,566,950,000 | 1,258,000 | 1.000 | 2009-01-22 |
| 808 | 2009-01-21 | 1,038,000 | -100,000 | 0.07 | 1,566,950,000 | 1,121,040 | 1.080 | 2009-01-19 |
| 809 | 2009-01-20 | 1,138,000 | 184,000 | 0.07 | 1,566,950,000 | 1,263,180 | 1.110 | 2009-01-16 |
| 810 | 2009-01-19 | 954,000 | 100,000 | 0.06 | 1,566,950,000 | 1,030,320 | 1.080 | 2009-01-15 |
| 811 | 2009-01-15 | 854,000 | 50,000 | 0.05 | 1,566,950,000 | 862,540 | 1.010 | 2009-01-13 |
| 812 | 2009-01-13 | 804,000 | 20,000 | 0.05 | 1,566,950,000 | 900,480 | 1.120 | 2009-01-09 |
| 813 | 2009-01-05 | 784,000 | 610,000 | 0.05 | 1,566,950,000 | 925,120 | 1.180 | 2008-12-30 |
| 814 | 2008-12-29 | 174,000 | -64,000 | 0.01 | 1,566,950,000 | 208,800 | 1.200 | 2008-12-22 |
| 815 | 2008-12-23 | 238,000 | -116,000 | 0.02 | 1,566,950,000 | 299,880 | 1.260 | 2008-12-19 |
| 816 | 2008-12-19 | 354,000 | -150,000 | 0.02 | 1,566,950,000 | 361,080 | 1.020 | 2008-12-17 |
| 817 | 2008-12-18 | 504,000 | 110,000 | 0.03 | 1,566,950,000 | 509,040 | 1.010 | 2008-12-16 |
| 818 | 2008-12-17 | 394,000 | -42,000 | 0.03 | 1,566,950,000 | 397,940 | 1.010 | 2008-12-15 |
| 819 | 2008-12-16 | 436,000 | 40,000 | 0.03 | 1,566,950,000 | 449,080 | 1.030 | 2008-12-12 |
| 820 | 2008-12-15 | 396,000 | -140,000 | 0.03 | 1,566,950,000 | 419,760 | 1.060 | 2008-12-11 |
| 821 | 2008-11-28 | 536,000 | 150,000 | 0.03 | 1,566,950,000 | 402,000 | 0.750 | 2008-11-26 |
| 822 | 2008-11-27 | 386,000 | 20,000 | 0.02 | 1,566,950,000 | 250,900 | 0.650 | 2008-11-25 |
| 823 | 2008-11-26 | 366,000 | -100,000 | 0.02 | 1,566,950,000 | 267,180 | 0.730 | 2008-11-24 |
| 824 | 2008-11-25 | 466,000 | 20,000 | 0.03 | 1,566,950,000 | 400,760 | 0.860 | 2008-11-21 |
| 825 | 2008-11-24 | 446,000 | 14,000 | 0.03 | 1,566,950,000 | 410,320 | 0.920 | 2008-11-20 |
| 826 | 2008-11-21 | 432,000 | -16,000 | 0.03 | 1,566,950,000 | 414,720 | 0.960 | 2008-11-19 |
| 827 | 2008-11-19 | 448,000 | 90,000 | 0.03 | 1,566,950,000 | 443,520 | 0.990 | 2008-11-17 |
| 828 | 2008-11-17 | 358,000 | 20,000 | 0.02 | 1,566,950,000 | 318,620 | 0.890 | 2008-11-13 |
| 829 | 2008-11-13 | 338,000 | 14,000 | 0.02 | 1,566,950,000 | 317,720 | 0.940 | 2008-11-11 |
| 830 | 2008-11-06 | 324,000 | -50,000 | 0.02 | 1,566,950,000 | 330,480 | 1.020 | 2008-11-04 |
| 831 | 2008-11-05 | 374,000 | 10,000 | 0.02 | 1,566,950,000 | 388,960 | 1.040 | 2008-11-03 |
| 832 | 2008-11-03 | 364,000 | 28,000 | 0.02 | 1,566,950,000 | 291,200 | 0.800 | 2008-10-30 |
| 833 | 2008-10-31 | 336,000 | -16,000 | 0.02 | 1,566,950,000 | 248,640 | 0.740 | 2008-10-29 |
| 834 | 2008-10-30 | 352,000 | 20,000 | 0.02 | 1,566,950,000 | 264,000 | 0.750 | 2008-10-28 |
| 835 | 2008-10-29 | 332,000 | 16,000 | 0.02 | 1,566,950,000 | 242,360 | 0.730 | 2008-10-27 |
| 836 | 2008-10-21 | 316,000 | -50,000 | 0.02 | 1,566,950,000 | 344,440 | 1.090 | 2008-10-17 |
| 837 | 2008-10-20 | 366,000 | 50,000 | 0.02 | 1,566,950,000 | 409,920 | 1.120 | 2008-10-16 |
| 838 | 2008-10-16 | 316,000 | -10,000 | 0.02 | 1,566,950,000 | 350,760 | 1.110 | 2008-10-14 |
| 839 | 2008-10-15 | 326,000 | 10,000 | 0.02 | 1,566,950,000 | 358,600 | 1.100 | 2008-10-13 |
| 840 | 2008-09-26 | 316,000 | -52,000 | 0.02 | 1,566,950,000 | 420,280 | 1.330 | 2008-09-24 |
| 841 | 2008-09-24 | 368,000 | -98,000 | 0.02 | 1,566,950,000 | 500,480 | 1.360 | 2008-09-22 |
| 842 | 2008-09-23 | 466,000 | 100,000 | 0.03 | 1,566,950,000 | 615,120 | 1.320 | 2008-09-19 |
| 843 | 2008-09-12 | 366,000 | -10,000 | 0.02 | 1,566,950,000 | 563,640 | 1.540 | 2008-09-10 |
| 844 | 2008-08-13 | 376,000 | 4,000 | 0.02 | 1,566,950,000 | 740,720 | 1.970 | 2008-08-11 |
| 845 | 2008-07-25 | 372,000 | -4,000 | 0.02 | 1,566,950,000 | 985,800 | 2.650 | 2008-07-23 |
| 846 | 2008-07-23 | 376,000 | 52,000 | 0.02 | 1,566,950,000 | 932,480 | 2.480 | 2008-07-21 |
| 847 | 2008-07-21 | 324,000 | -50,000 | 0.02 | 1,566,950,000 | 748,440 | 2.310 | 2008-07-17 |
| 848 | 2008-07-14 | 374,000 | -800,000 | 0.02 | 1,566,950,000 | 856,460 | 2.290 | 2008-07-10 |
| 849 | 2008-07-11 | 1,174,000 | 300,000 | 0.07 | 1,566,950,000 | 2,723,680 | 2.320 | 2008-07-09 |
| 850 | 2008-07-09 | 874,000 | 500,000 | 0.06 | 1,566,950,000 | 2,036,420 | 2.330 | 2008-07-07 |
| 851 | 2008-07-02 | 374,000 | 4,000 | 0.02 | 1,566,950,000 | 923,780 | 2.470 | 2008-06-27 |
| 852 | 2008-06-25 | 370,000 | -20,000 | 0.02 | 1,566,950,000 | 976,800 | 2.640 | 2008-06-23 |
| 853 | 2008-06-19 | 390,000 | 4,000 | 0.02 | 1,566,950,000 | 1,045,200 | 2.680 | 2008-06-17 |
| 854 | 2008-06-12 | 386,000 | -20,000 | 0.02 | 1,566,950,000 | 1,154,140 | 2.990 | 2008-06-10 |
| 855 | 2008-06-10 | 406,000 | 28,000 | 0.03 | 1,566,950,000 | 1,291,080 | 3.180 | 2008-06-05 |
| 856 | 2008-06-03 | 378,000 | -24,000 | 0.02 | 1,566,950,000 | 1,319,220 | 3.490 | 2008-05-30 |
| 857 | 2008-06-02 | 402,000 | 20,000 | 0.03 | 1,566,950,000 | 1,366,800 | 3.400 | 2008-05-29 |
| 858 | 2008-05-30 | 382,000 | -4,000 | 0.02 | 1,566,950,000 | 1,306,440 | 3.420 | 2008-05-28 |
| 859 | 2008-05-27 | 386,000 | 20,000 | 0.02 | 1,566,950,000 | 1,254,500 | 3.250 | 2008-05-23 |
| 860 | 2008-05-26 | 366,000 | -312,000 | 0.02 | 1,566,950,000 | 1,178,520 | 3.220 | 2008-05-22 |
| 861 | 2008-05-22 | 678,000 | 58,000 | 0.04 | 1,566,950,000 | 2,393,340 | 3.530 | 2008-05-20 |
| 862 | 2008-05-16 | 620,000 | 2,000 | 0.04 | 1,566,950,000 | 2,145,200 | 3.460 | 2008-05-14 |
| 863 | 2008-05-15 | 618,000 | 20,000 | 0.04 | 1,566,950,000 | 2,051,760 | 3.320 | 2008-05-13 |
| 864 | 2008-05-14 | 598,000 | -48,000 | 0.04 | 1,566,950,000 | 2,021,240 | 3.380 | 2008-05-09 |
| 865 | 2008-05-13 | 646,000 | 124,000 | 0.04 | 1,566,950,000 | 2,189,940 | 3.390 | 2008-05-08 |
| 866 | 2008-05-09 | 522,000 | 170,000 | 0.03 | 1,566,950,000 | 1,816,560 | 3.480 | 2008-05-07 |
| 867 | 2008-05-08 | 352,000 | 50,000 | 0.02 | 1,566,950,000 | 1,337,600 | 3.800 | 2008-05-06 |
| 868 | 2008-05-07 | 302,000 | -44,000 | 0.02 | 1,566,950,000 | 1,165,720 | 3.860 | 2008-05-05 |
| 869 | 2008-05-06 | 346,000 | 70,000 | 0.02 | 1,566,950,000 | 1,287,120 | 3.720 | 2008-05-02 |
| 870 | 2008-05-05 | 276,000 | -20,000 | 0.02 | 1,566,950,000 | 924,600 | 3.350 | 2008-04-30 |
| 871 | 2008-05-02 | 296,000 | 4,000 | 0.02 | 1,566,950,000 | 956,080 | 3.230 | 2008-04-29 |
| 872 | 2008-04-30 | 292,000 | -40,000 | 0.02 | 1,566,950,000 | 951,920 | 3.260 | 2008-04-28 |
| 873 | 2008-04-29 | 332,000 | -136,000 | 0.02 | 1,566,950,000 | 1,105,560 | 3.330 | 2008-04-25 |
| 874 | 2008-04-28 | 468,000 | 108,000 | 0.03 | 1,566,950,000 | 1,549,080 | 3.310 | 2008-04-24 |
| 875 | 2008-04-25 | 360,000 | 60,000 | 0.02 | 1,566,950,000 | 1,126,800 | 3.130 | 2008-04-23 |
| 876 | 2008-04-23 | 300,000 | 20,000 | 0.02 | 1,566,950,000 | 861,000 | 2.870 | 2008-04-21 |
| 877 | 2008-04-22 | 280,000 | 30,000 | 0.02 | 1,566,950,000 | 812,000 | 2.900 | 2008-04-18 |
| 878 | 2008-04-21 | 250,000 | 20,000 | 0.02 | 1,566,950,000 | 777,500 | 3.110 | 2008-04-17 |
| 879 | 2008-04-17 | 230,000 | 6,000 | 0.01 | 1,566,950,000 | 740,600 | 3.220 | 2008-04-15 |
| 880 | 2008-04-16 | 224,000 | -90,000 | 0.01 | 1,566,950,000 | 766,080 | 3.420 | 2008-04-14 |
| 881 | 2008-04-15 | 314,000 | 10,000 | 0.02 | 1,566,950,000 | 1,114,700 | 3.550 | 2008-04-11 |
| 882 | 2008-04-08 | 304,000 | -30,000 | 0.02 | 1,566,950,000 | 1,149,120 | 3.780 | 2008-04-03 |
| 883 | 2008-04-02 | 334,000 | 30,000 | 0.02 | 1,566,950,000 | 1,315,960 | 3.940 | 2008-03-31 |
| 884 | 2008-03-28 | 304,000 | -140,000 | 0.02 | 1,566,950,000 | 1,231,200 | 4.050 | 2008-03-26 |
| 885 | 2008-03-27 | 444,000 | -6,000 | 0.03 | 1,566,950,000 | 1,882,560 | 4.240 | 2008-03-25 |
| 886 | 2008-03-26 | 450,000 | 22,000 | 0.03 | 1,566,950,000 | 1,777,500 | 3.950 | 2008-03-20 |
| 887 | 2008-03-05 | 428,000 | 4,000 | 0.03 | 1,566,950,000 | 2,088,640 | 4.880 | 2008-03-03 |
| 888 | 2008-02-28 | 424,000 | 120,000 | 0.03 | 1,566,950,000 | 2,136,960 | 5.040 | 2008-02-26 |
| 889 | 2008-02-20 | 304,000 | 20,000 | 0.02 | 1,566,950,000 | 1,717,600 | 5.650 | 2008-02-18 |
| 890 | 2008-02-19 | 284,000 | 4,000 | 0.02 | 1,566,950,000 | 1,661,400 | 5.850 | 2008-02-15 |
| 891 | 2008-02-04 | 280,000 | -6,000 | 0.02 | 1,566,950,000 | 1,433,600 | 5.120 | 2008-01-31 |
| 892 | 2008-02-01 | 286,000 | -40,000 | 0.02 | 1,566,950,000 | 1,524,380 | 5.330 | 2008-01-30 |
| 893 | 2008-01-30 | 326,000 | -60,000 | 0.02 | 1,566,950,000 | 1,740,840 | 5.340 | 2008-01-28 |
| 894 | 2008-01-29 | 386,000 | -10,000 | 0.02 | 1,566,950,000 | 2,165,460 | 5.610 | 2008-01-25 |
| 895 | 2008-01-25 | 396,000 | -10,000 | 0.03 | 1,566,950,000 | 2,209,680 | 5.580 | 2008-01-23 |
| 896 | 2008-01-24 | 406,000 | -20,000 | 0.03 | 1,566,950,000 | 2,415,700 | 5.950 | 2008-01-22 |
| 897 | 2008-01-22 | 426,000 | -12,000 | 0.03 | 1,566,950,000 | 2,866,980 | 6.730 | 2008-01-18 |
| 898 | 2008-01-18 | 438,000 | 4,000 | 0.03 | 1,566,950,000 | 2,702,460 | 6.170 | 2008-01-16 |
| 899 | 2008-01-17 | 434,000 | 14,000 | 0.03 | 1,566,950,000 | 2,886,100 | 6.650 | 2008-01-15 |
| 900 | 2008-01-14 | 420,000 | -20,000 | 0.03 | 1,566,950,000 | 2,956,800 | 7.040 | 2008-01-10 |
| 901 | 2008-01-11 | 440,000 | -100,000 | 0.03 | 1,566,950,000 | 2,926,000 | 6.650 | 2008-01-09 |
| 902 | 2008-01-09 | 540,000 | 38,000 | 0.03 | 1,566,950,000 | 3,596,400 | 6.660 | 2008-01-07 |
| 903 | 2008-01-08 | 502,000 | -6,000 | 0.03 | 1,566,950,000 | 3,473,840 | 6.920 | 2008-01-04 |
| 904 | 2008-01-07 | 508,000 | -24,000 | 0.03 | 1,566,950,000 | 3,637,280 | 7.160 | 2008-01-03 |
| 905 | 2008-01-04 | 532,000 | 12,000 | 0.03 | 1,566,950,000 | 4,282,600 | 8.050 | 2008-01-02 |
| 906 | 2008-01-03 | 520,000 | -32,000 | 0.03 | 1,566,950,000 | 3,775,200 | 7.260 | 2007-12-28 |
| 907 | 2008-01-02 | 552,000 | -14,000 | 0.04 | 1,566,950,000 | 3,886,080 | 7.040 | 2007-12-27 |
| 908 | 2007-12-20 | 566,000 | -14,000 | 0.04 | 1,566,950,000 | 3,480,900 | 6.150 | 2007-12-18 |
| 909 | 2007-12-19 | 580,000 | -2,000 | 0.04 | 1,566,950,000 | 3,654,000 | 6.300 | 2007-12-17 |
| 910 | 2007-12-18 | 582,000 | 2,000 | 0.04 | 1,566,950,000 | 3,916,860 | 6.730 | 2007-12-14 |
| 911 | 2007-12-17 | 580,000 | 44,000 | 0.04 | 1,566,950,000 | 3,787,400 | 6.530 | 2007-12-13 |
| 912 | 2007-12-14 | 536,000 | -14,000 | 0.03 | 1,566,950,000 | 4,009,280 | 7.480 | 2007-12-12 |
| 913 | 2007-12-13 | 550,000 | 58,000 | 0.04 | 1,566,950,000 | 4,306,500 | 7.830 | 2007-12-11 |
| 914 | 2007-12-12 | 492,000 | 54,000 | 0.03 | 1,566,950,000 | 3,680,160 | 7.480 | 2007-12-10 |
| 915 | 2007-12-07 | 438,000 | 100,000 | 0.03 | 1,566,950,000 | 3,468,960 | 7.920 | 2007-12-05 |
| 916 | 2007-12-06 | 338,000 | 14,000 | 0.02 | 1,566,950,000 | 2,612,740 | 7.730 | 2007-12-04 |
| 917 | 2007-12-05 | 324,000 | -10,000 | 0.02 | 1,566,950,000 | 2,430,000 | 7.500 | 2007-12-03 |
| 918 | 2007-12-04 | 334,000 | -10,000 | 0.02 | 1,566,950,000 | 2,494,980 | 7.470 | 2007-11-30 |
| 919 | 2007-12-03 | 344,000 | -248,000 | 0.02 | 1,566,950,000 | 2,600,640 | 7.560 | 2007-11-29 |
| 920 | 2007-11-30 | 592,000 | -216,000 | 0.04 | 1,566,950,000 | 4,250,560 | 7.180 | 2007-11-28 |
| 921 | 2007-11-27 | 808,000 | 220,000 | 0.05 | 1,566,950,000 | 4,783,360 | 5.920 | 2007-11-23 |
| 922 | 2007-11-26 | 588,000 | 260,000 | 0.04 | 1,566,950,000 | 3,310,440 | 5.630 | 2007-11-22 |
| 923 | 2007-11-23 | 328,000 | 20,000 | 0.02 | 1,566,950,000 | 1,856,480 | 5.660 | 2007-11-21 |
| 924 | 2007-11-20 | 308,000 | -10,000 | 0.02 | 1,566,950,000 | 1,829,520 | 5.940 | 2007-11-16 |
| 925 | 2007-11-19 | 318,000 | -8,000 | 0.02 | 1,566,950,000 | 2,012,940 | 6.330 | 2007-11-15 |
| 926 | 2007-11-16 | 326,000 | 6,000 | 0.02 | 1,566,950,000 | 2,122,260 | 6.510 | 2007-11-14 |
| 927 | 2007-11-14 | 320,000 | -168,000 | 0.02 | 1,566,950,000 | 2,038,400 | 6.370 | 2007-11-12 |
| 928 | 2007-11-06 | 488,000 | 200,000 | 0.03 | 1,566,950,000 | 3,752,720 | 7.690 | 2007-11-02 |
| 929 | 2007-11-02 | 288,000 | -52,000 | 0.02 | 1,566,950,000 | 2,401,920 | 8.340 | 2007-10-31 |
| 930 | 2007-11-01 | 340,000 | 52,000 | 0.02 | 1,566,950,000 | 2,839,000 | 8.350 | 2007-10-30 |
| 931 | 2007-10-29 | 288,000 | -36,000 | 0.02 | 1,566,950,000 | 2,450,880 | 8.510 | 2007-10-25 |
| 932 | 2007-10-26 | 324,000 | 6,000 | 0.02 | 1,566,950,000 | 2,692,440 | 8.310 | 2007-10-24 |
| 933 | 2007-10-24 | 318,000 | -296,000 | 0.02 | 1,566,950,000 | 2,385,000 | 7.500 | 2007-10-22 |
| 934 | 2007-10-23 | 614,000 | -10,000 | 0.04 | 1,566,950,000 | 4,918,140 | 8.010 | 2007-10-18 |
| 935 | 2007-10-22 | 624,000 | -60,000 | 0.04 | 1,566,950,000 | 4,898,400 | 7.850 | 2007-10-17 |
| 936 | 2007-10-18 | 684,000 | -8,000 | 0.04 | 1,566,950,000 | 5,547,240 | 8.110 | 2007-10-16 |
| 937 | 2007-10-17 | 692,000 | -394,000 | 0.04 | 1,566,950,000 | 5,695,160 | 8.230 | 2007-10-15 |
| 938 | 2007-10-16 | 1,086,000 | 424,000 | 0.07 | 1,566,950,000 | 8,688,000 | 8.000 | 2007-10-12 |
| 939 | 2007-10-12 | 662,000 | -172,000 | 0.04 | 1,566,950,000 | 5,011,340 | 7.570 | 2007-10-10 |
| 940 | 2007-10-11 | 834,000 | -2,000 | 0.05 | 1,566,950,000 | 6,330,060 | 7.590 | 2007-10-09 |
| 941 | 2007-10-10 | 836,000 | -8,000 | 0.05 | 1,566,950,000 | 6,211,480 | 7.430 | 2007-10-08 |
| 942 | 2007-10-09 | 844,000 | -2,000 | 0.05 | 1,566,950,000 | 6,498,800 | 7.700 | 2007-10-05 |
| 943 | 2007-10-08 | 846,000 | -2,000 | 0.05 | 1,566,950,000 | 6,260,400 | 7.400 | 2007-10-04 |
| 944 | 2007-10-05 | 848,000 | -216,000 | 0.05 | 1,566,950,000 | 6,504,160 | 7.670 | 2007-10-03 |
| 945 | 2007-10-04 | 1,064,000 | 56,000 | 0.07 | 1,566,950,000 | 8,746,080 | 8.220 | 2007-10-02 |
| 946 | 2007-10-02 | 1,008,000 | -2,954,000 | 0.06 | 1,566,950,000 | 8,064,000 | 8.000 | 2007-09-27 |
| 947 | 2007-09-28 | 3,962,000 | -2,030,000 | 0.25 | 1,566,950,000 | 29,398,040 | 7.420 | 2007-09-25 |
| 948 | 2007-09-27 | 5,992,000 | -3,838,000 | 0.38 | 1,566,950,000 | 52,130,400 | 8.700 | 2007-09-24 |
| 949 | 2007-09-25 | 9,830,000 | 2,814,000 | 0.63 | 1,566,950,000 | 95,547,600 | 9.720 | 2007-09-21 |
| 950 | 2007-09-24 | 7,016,000 | 2,304,000 | 0.45 | 1,566,950,000 | 60,688,400 | 8.650 | 2007-09-20 |
| 951 | 2007-09-21 | 4,712,000 | 574,000 | 0.30 | 1,566,950,000 | 33,078,240 | 7.020 | 2007-09-19 |
| 952 | 2007-09-20 | 4,138,000 | 180,000 | 0.26 | 1,566,950,000 | 27,848,740 | 6.730 | 2007-09-18 |
| 953 | 2007-09-19 | 3,958,000 | 1,592,000 | 0.25 | 1,566,950,000 | 25,845,740 | 6.530 | 2007-09-17 |
| 954 | 2007-09-18 | 2,366,000 | 210,000 | 0.15 | 1,566,950,000 | 15,260,700 | 6.450 | 2007-09-14 |
| 955 | 2007-09-17 | 2,156,000 | 574,000 | 0.14 | 1,566,950,000 | 13,690,600 | 6.350 | 2007-09-13 |
| 956 | 2007-09-14 | 1,582,000 | -36,000 | 0.10 | 1,566,950,000 | 10,425,380 | 6.590 | 2007-09-12 |
| 957 | 2007-09-13 | 1,618,000 | -1,238,000 | 0.10 | 1,566,950,000 | 10,808,240 | 6.680 | 2007-09-11 |
| 958 | 2007-09-12 | 2,856,000 | 426,000 | 0.18 | 1,566,950,000 | 19,192,320 | 6.720 | 2007-09-10 |
| 959 | 2007-09-11 | 2,430,000 | 1,236,000 | 0.16 | 1,566,950,000 | 16,013,700 | 6.590 | 2007-09-07 |
| 960 | 2007-09-10 | 1,194,000 | 294,000 | 0.08 | 1,566,950,000 | 7,689,360 | 6.440 | 2007-09-06 |
| 961 | 2007-09-07 | 900,000 | -152,000 | 0.06 | 1,566,950,000 | 5,580,000 | 6.200 | 2007-09-05 |
| 962 | 2007-09-06 | 1,052,000 | -86,000 | 0.07 | 1,566,950,000 | 6,396,160 | 6.080 | 2007-09-04 |
| 963 | 2007-09-05 | 1,138,000 | 78,000 | 0.07 | 1,566,950,000 | 7,431,140 | 6.530 | 2007-09-03 |
| 964 | 2007-06-28 | 1,060,000 | -210,000 | 0.07 | 1,566,950,000 | - | - | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy