CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

YAU LEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00406  1991-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.510 2026-08-07
2 2026-08-10 0.530 2026-08-06
3 2019-07-23 12,500 -10,000 0.00 438,053,600 16,875 1.350 2019-07-19
4 2014-12-10 22,500 -2,500 0.01 438,053,600 37,575 1.670 2014-12-08
5 2014-11-25 25,000 2,500 0.01 438,053,600 41,250 1.650 2014-11-21
6 2013-03-28 22,500 -20,000 0.01 438,053,600 38,250 1.700 2013-03-26
7 2012-12-28 42,500 20,000 0.01 438,053,600 61,625 1.450 2012-12-21
8 2012-10-10 22,500 -20,000 0.01 438,053,600 30,150 1.340 2012-10-08
9 2012-03-06 42,500 -11,250 0.01 438,053,600 45,050 1.060 2012-03-02
10 2011-12-13 53,750 -10,000 0.01 438,053,600 53,750 1.000 2011-12-09
11 2011-03-18 63,750 -20,000 0.01 438,053,600 72,675 1.140 2011-03-16
12 2010-11-24 83,750 20,000 0.02 438,053,600 99,663 1.190 2010-11-22
13 2010-09-17 63,750 -10,000 0.01 438,053,600 75,225 1.180 2010-09-15
14 2010-07-15 73,750 -5,000 0.02 438,053,600 84,813 1.150 2010-07-13
15 2010-03-11 78,750 -20,000 0.02 438,053,600 96,075 1.220 2010-03-09
16 2009-09-18 98,750 -10,000 0.02 438,053,600 112,575 1.140 2009-09-16
17 2009-04-21 108,750 -76,000 0.02 438,053,600 91,350 0.840 2009-04-17
18 2009-03-18 184,750 76,000 0.04 438,053,600 155,190 0.840 2009-03-16
19 2009-01-21 108,750 10,000 0.02 438,085,600 73,950 0.680 2009-01-19
20 2008-03-17 98,750 -10,000 0.02 440,949,600 120,475 1.220 2008-03-13
21 2008-02-05 108,750 -20,000 0.02 440,949,600 127,238 1.170 2008-02-01
22 2008-01-23 128,750 20,000 0.03 440,949,600 169,950 1.320 2008-01-21
23 2007-12-03 108,750 -20,000 0.02 440,949,600 197,925 1.820 2007-11-29
24 2007-11-30 128,750 10,000 0.03 440,949,600 249,775 1.940 2007-11-28
25 2007-11-21 118,750 10,000 0.03 440,949,600 264,813 2.230 2007-11-19
26 2007-11-15 108,750 -10,000 0.02 440,949,600 226,200 2.080 2007-11-13
27 2007-11-14 118,750 -17,500 0.03 440,949,600 250,563 2.110 2007-11-12
28 2007-11-06 136,250 -10,000 0.03 440,949,600 269,775 1.980 2007-11-02
29 2007-10-30 146,250 10,000 0.03 440,949,600 274,950 1.880 2007-10-26
30 2007-10-25 136,250 -30,000 0.03 440,949,600 253,425 1.860 2007-10-23
31 2007-10-23 166,250 30,000 0.04 440,949,600 320,863 1.930 2007-10-18
32 2007-10-18 136,250 -4,000 0.03 440,949,600 256,150 1.880 2007-10-16
33 2007-10-15 140,250 -33,500 0.03 440,949,600 295,928 2.110 2007-10-11
34 2007-10-12 173,750 -10,000 0.04 440,949,600 354,450 2.040 2007-10-10
35 2007-10-11 183,750 20,000 0.04 440,949,600 319,725 1.740 2007-10-09
36 2007-10-08 163,750 -50,000 0.04 440,949,600 273,463 1.670 2007-10-04
37 2007-10-04 213,750 50,000 0.05 440,949,600 369,788 1.730 2007-10-02
38 2007-09-27 163,750 -20,000 0.04 440,949,600 288,200 1.760 2007-09-24
39 2007-09-25 183,750 20,000 0.04 440,949,600 321,563 1.750 2007-09-21
40 2007-09-19 163,750 -10,000 0.04 440,949,600 296,388 1.810 2007-09-17
41 2007-09-18 173,750 10,000 0.04 440,949,600 295,375 1.700 2007-09-14
42 2007-09-17 163,750 17,500 0.04 440,949,600 293,113 1.790 2007-09-13
43 2007-09-12 146,250 -30,000 0.03 440,949,600 226,688 1.550 2007-09-10
44 2007-09-11 176,250 97,500 0.04 440,949,600 301,388 1.710 2007-09-07
45 2007-07-31 78,750 -24,000 0.02 440,949,600 110,250 1.400 2007-07-27
46 2007-07-26 102,750 -20,000 0.02 440,949,600 143,850 1.400 2007-07-24
47 2007-07-25 122,750 -74,750 0.03 440,949,600 192,718 1.570 2007-07-23
48 2007-07-24 197,500 50,000 0.04 440,949,600 179,725 0.910 2007-07-20
49 2007-07-10 147,500 -5,000 0.03 440,949,600 104,725 0.710 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top