CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

傳遞娛樂有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08039  2012-10-31  2015-01-08  2015-01-09
HK Main 01326  2015-01-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.027 2026-06-18
2 2020-08-03 128,000 -1,176,000 0.00 2,595,613,733 22,016 0.172 2020-07-30
3 2020-07-31 1,304,000 1,176,000 0.05 2,595,613,733 224,288 0.172 2020-07-29
4 2018-07-19 128,000 -208,000 0.00 2,595,613,733 44,800 0.350 2018-07-17
5 2018-07-17 336,000 -184,000 0.01 2,595,613,733 109,200 0.325 2018-07-13
6 2018-06-01 520,000 -1,836,391,914 0.02 2,595,613,733 108,160 0.208 2018-05-30
7 2017-12-21 1,836,911,914 -992,000 70.77 2,595,613,733 477,597,098 0.260 2017-12-19
8 2017-12-19 1,837,903,914 296,271,914 70.81 2,595,613,733 468,665,498 0.255 2017-12-15
9 2017-12-13 1,541,632,000 896,000 59.39 2,595,613,733 493,322,240 0.320 2017-12-11
10 2017-12-12 1,540,736,000 -20,264,000 59.36 2,595,613,733 485,331,840 0.315 2017-12-08
11 2017-12-07 1,561,000,000 3,232,000 60.14 2,595,613,733 499,520,000 0.320 2017-12-05
12 2017-12-04 1,557,768,000 12,184,000 60.02 2,595,613,733 498,485,760 0.320 2017-11-30
13 2017-11-21 1,545,584,000 -2,800,000 59.55 2,595,613,733 494,586,880 0.320 2017-11-17
14 2017-11-02 1,548,384,000 -840,000 59.65 2,595,613,733 503,224,800 0.325 2017-10-31
15 2017-11-01 1,549,224,000 -400,000 59.69 2,595,613,733 503,497,800 0.325 2017-10-30
16 2017-10-31 1,549,624,000 400,000 59.70 2,595,613,733 488,131,560 0.315 2017-10-27
17 2017-10-30 1,549,224,000 1,524,408,000 59.69 2,595,613,733 488,005,560 0.315 2017-10-26
18 2017-10-24 24,816,000 -560,000 0.96 2,595,613,733 6,948,480 0.280 2017-10-20
19 2017-10-23 25,376,000 80,000 0.98 2,595,613,733 6,978,400 0.275 2017-10-19
20 2017-10-19 25,296,000 720,000 0.97 2,595,613,733 6,956,400 0.275 2017-10-17
21 2017-07-05 24,576,000 -504,000 0.95 2,595,613,733 5,111,808 0.208 2017-07-03
22 2017-06-01 25,080,000 -4,000,000 0.97 2,595,613,733 5,969,040 0.238 2017-05-29
23 2017-05-12 29,080,000 -80,000 1.12 2,595,613,733 7,270,000 0.250 2017-05-10
24 2017-04-27 29,160,000 -384,000 1.12 2,595,613,733 6,969,240 0.239 2017-04-25
25 2017-04-26 29,544,000 -1,216,000 1.14 2,595,613,733 6,795,120 0.230 2017-04-24
26 2017-04-11 30,760,000 -1,400,000 1.19 2,595,613,733 7,505,440 0.244 2017-04-07
27 2017-04-05 32,160,000 -4,000,000 1.24 2,595,613,733 8,040,000 0.250 2017-03-31
28 2017-03-23 36,160,000 -1,088,000 1.39 2,595,613,733 9,220,800 0.255 2017-03-21
29 2017-03-13 37,248,000 -160,000 1.44 2,595,613,733 9,870,720 0.265 2017-03-09
30 2017-02-14 37,408,000 80,000 1.44 2,595,613,733 10,848,320 0.290 2017-02-10
31 2017-02-09 37,328,000 -96,000 1.44 2,595,613,733 11,198,400 0.300 2017-02-07
32 2017-02-07 37,424,000 -1,600,000 1.44 2,595,613,733 11,601,440 0.310 2017-02-03
33 2017-02-06 39,024,000 80,000 1.50 2,595,613,733 11,902,320 0.305 2017-02-02
34 2017-02-01 38,944,000 -200,000 1.50 2,595,613,733 11,293,760 0.290 2017-01-25
35 2017-01-25 39,144,000 -2,496,000 1.51 2,595,613,733 11,351,760 0.290 2017-01-23
36 2017-01-24 41,640,000 -200,000 1.60 2,595,613,733 12,075,600 0.290 2017-01-20
37 2017-01-23 41,840,000 -160,000 1.61 2,595,613,733 11,924,400 0.285 2017-01-19
38 2017-01-20 42,000,000 -400,000 1.62 2,595,613,733 11,970,000 0.285 2017-01-18
39 2017-01-18 42,400,000 -200,000 1.63 2,595,613,733 12,084,000 0.285 2017-01-16
40 2017-01-17 42,600,000 -520,000 1.64 2,595,613,733 12,567,000 0.295 2017-01-13
41 2017-01-16 43,120,000 -192,000 1.66 2,595,613,733 12,073,600 0.280 2017-01-12
42 2017-01-13 43,312,000 96,000 1.67 2,595,613,733 12,343,920 0.285 2017-01-11
43 2017-01-04 43,216,000 -200,000 1.66 2,595,613,733 14,045,200 0.325 2016-12-30
44 2017-01-03 43,416,000 -1,008,000 1.67 2,595,613,733 14,110,200 0.325 2016-12-29
45 2016-12-29 44,424,000 -88,000 1.71 2,595,613,733 14,882,040 0.335 2016-12-23
46 2016-12-23 44,512,000 -1,176,000 1.71 2,595,613,733 15,579,200 0.350 2016-12-21
47 2016-12-22 45,688,000 -1,232,000 1.76 2,595,613,733 16,219,240 0.355 2016-12-20
48 2016-12-21 46,920,000 296,000 1.81 2,595,613,733 16,187,400 0.345 2016-12-19
49 2016-12-20 46,624,000 152,000 1.80 2,595,613,733 16,085,280 0.345 2016-12-16
50 2016-12-19 46,472,000 40,000 1.79 2,595,613,733 16,497,560 0.355 2016-12-15
51 2016-12-16 46,432,000 -128,000 1.79 2,595,613,733 16,483,360 0.355 2016-12-14
52 2016-12-15 46,560,000 96,000 1.79 2,595,613,733 16,063,200 0.345 2016-12-13
53 2016-12-14 46,464,000 -544,000 1.79 2,595,613,733 16,262,400 0.350 2016-12-12
54 2016-12-13 47,008,000 -128,000 1.81 2,595,613,733 17,392,960 0.370 2016-12-09
55 2016-12-12 47,136,000 2,616,000 1.82 2,595,613,733 17,676,000 0.375 2016-12-08
56 2016-12-09 44,520,000 4,408,000 1.73 2,575,656,651 17,362,800 0.390 2016-12-07
57 2016-12-08 40,112,000 -344,000 1.56 2,575,656,651 15,643,680 0.390 2016-12-06
58 2016-12-07 40,456,000 120,000 1.58 2,563,682,401 14,564,160 0.360 2016-12-05
59 2016-12-06 40,336,000 40,000 1.57 2,563,682,401 14,520,960 0.360 2016-12-02
60 2016-12-05 40,296,000 184,000 1.57 2,563,682,401 13,902,120 0.345 2016-12-01
61 2016-11-30 40,112,000 -64,000 1.56 2,563,682,401 12,835,840 0.320 2016-11-28
62 2016-11-29 40,176,000 23,700,000 1.57 2,563,682,401 12,655,440 0.315 2016-11-25
63 2016-11-28 16,476,000 -1,936,000 0.64 2,563,682,401 5,189,940 0.315 2016-11-24
64 2016-11-25 18,412,000 -160,000 0.72 2,563,682,401 5,799,780 0.315 2016-11-23
65 2016-11-24 18,572,000 -976,000 0.73 2,551,708,153 5,943,040 0.320 2016-11-22
66 2016-11-23 19,548,000 -1,896,000 0.77 2,551,708,153 6,255,360 0.320 2016-11-21
67 2016-11-22 21,444,000 -32,000 0.84 2,551,708,153 6,754,860 0.315 2016-11-18
68 2016-11-21 21,476,000 -1,136,000 0.84 2,551,708,153 6,872,320 0.320 2016-11-17
69 2016-11-18 22,612,000 -5,864,000 0.89 2,551,708,153 7,235,840 0.320 2016-11-16
70 2016-11-09 28,476,000 96,000 1.12 2,543,725,321 9,397,080 0.330 2016-11-07
71 2016-11-01 28,380,000 3,000,000 1.12 2,543,725,321 11,068,200 0.390 2016-10-28
72 2016-10-31 25,380,000 96,000 1.00 2,543,725,321 9,136,800 0.360 2016-10-27
73 2016-10-28 25,284,000 3,768,000 0.99 2,543,725,321 9,987,180 0.395 2016-10-26
74 2016-10-27 21,516,000 -1,536,000 0.85 2,543,725,321 8,713,980 0.405 2016-10-25
75 2016-10-26 23,052,000 -960,000 0.91 2,543,725,321 7,722,420 0.335 2016-10-24
76 2016-10-25 24,012,000 -1,400,000 0.94 2,543,725,321 8,164,080 0.340 2016-10-20
77 2016-10-19 25,412,000 1,400,000 1.01 2,523,768,239 8,131,840 0.320 2016-10-17
78 2016-10-14 24,012,000 -400,000 0.95 2,523,768,239 8,164,080 0.340 2016-10-12
79 2016-10-13 24,412,000 -1,000,000 0.97 2,523,768,239 8,300,080 0.340 2016-10-11
80 2016-10-12 25,412,000 -896,000 1.01 2,523,768,239 8,640,080 0.340 2016-10-07
81 2016-10-11 26,308,000 3,000,000 1.04 2,523,768,239 8,418,560 0.320 2016-10-06
82 2016-10-03 23,308,000 -1,568,000 0.92 2,523,768,239 6,992,400 0.300 2016-09-29
83 2016-09-30 24,876,000 -3,352,000 0.99 2,523,768,239 7,214,040 0.290 2016-09-28
84 2016-09-20 28,228,000 96,000 1.12 2,523,768,239 9,032,960 0.320 2016-09-15
85 2016-09-13 28,132,000 8,256,000 1.11 2,523,768,239 9,283,560 0.330 2016-09-09
86 2016-08-04 19,876,000 96,000 0.79 2,523,768,239 6,757,840 0.340 2016-08-01
87 2016-08-03 19,780,000 96,000 0.78 2,523,768,239 6,626,300 0.335 2016-07-29
88 2016-08-01 19,684,000 -40,000 0.78 2,523,768,239 7,086,240 0.360 2016-07-28
89 2016-07-29 19,724,000 -1,080,000 0.78 2,523,768,239 7,199,260 0.365 2016-07-27
90 2016-07-26 20,804,000 -2,000,000 0.82 2,523,768,239 7,281,400 0.350 2016-07-22
91 2016-07-22 22,804,000 992,000 0.90 2,523,768,239 7,981,400 0.350 2016-07-20
92 2016-07-14 21,812,000 -1,192,000 0.86 2,523,768,239 8,070,440 0.370 2016-07-12
93 2016-07-13 23,004,000 -2,000,000 0.91 2,523,768,239 8,626,500 0.375 2016-07-11
94 2016-07-11 25,004,000 2,000,000 0.99 2,523,768,239 9,501,520 0.380 2016-07-07
95 2016-06-29 23,004,000 -96,000 0.91 2,523,768,239 8,626,500 0.375 2016-06-27
96 2016-06-28 23,100,000 1,120,000 0.92 2,523,768,239 8,662,500 0.375 2016-06-24
97 2016-06-24 21,980,000 96,000 0.87 2,523,768,239 8,792,000 0.400 2016-06-22
98 2016-06-22 21,884,000 -56,000 0.87 2,523,768,239 8,972,440 0.410 2016-06-20
99 2016-06-21 21,940,000 16,000 0.87 2,523,768,239 9,434,200 0.430 2016-06-17
100 2016-06-17 21,924,000 3,232,000 0.87 2,523,768,239 9,208,080 0.420 2016-06-15
101 2016-06-13 18,692,000 18,464,000 0.74 2,523,768,239 7,663,720 0.410 2016-06-08
102 2016-06-10 228,000 -80,000 0.01 2,523,768,239 75,240 0.330 2016-06-07
103 2016-06-08 308,000 80,000 0.01 2,523,768,239 89,320 0.290 2016-06-06
104 2016-04-11 228,000 -600,000 0.01 2,523,768,239 101,460 0.445 2016-04-07
105 2016-04-05 828,000 -64,000 0.03 2,523,768,239 302,220 0.365 2016-03-31
106 2016-04-01 892,000 664,000 0.04 2,523,768,239 303,280 0.340 2016-03-30
107 2016-03-16 228,000 -80,000 0.01 2,523,768,239 118,560 0.520 2016-03-14
108 2016-02-15 308,000 -752,000 0.01 2,523,768,239 157,080 0.510 2016-02-11
109 2016-01-28 1,060,000 -1,000,000 0.04 2,523,768,239 540,600 0.510 2016-01-26
110 2016-01-27 2,060,000 432,000 0.08 2,523,768,239 875,500 0.425 2016-01-25
111 2016-01-26 1,628,000 1,320,000 0.06 2,523,768,239 691,900 0.425 2016-01-22
112 2016-01-18 308,000 -80,000 0.01 2,523,768,239 200,200 0.650 2016-01-14
113 2016-01-15 388,000 80,000 0.02 2,523,768,239 232,800 0.600 2016-01-13
114 2016-01-12 308,000 -4,000 0.01 2,523,768,239 200,200 0.650 2016-01-08
115 2016-01-05 312,000 -400,000 0.01 2,523,768,239 202,800 0.650 2015-12-30
116 2016-01-04 712,000 104,000 0.03 2,523,768,239 448,560 0.630 2015-12-29
117 2015-12-22 608,000 -26,000,000 0.02 2,523,768,239 370,880 0.610 2015-12-18
118 2015-12-07 26,608,000 -200,000 1.06 2,503,811,156 18,625,600 0.700 2015-12-03
119 2015-12-04 26,808,000 -120,000 1.07 2,503,811,156 18,229,440 0.680 2015-12-02
120 2015-12-03 26,928,000 120,000 1.08 2,503,811,156 16,156,800 0.600 2015-12-01
121 2015-11-17 26,808,000 32,000 1.07 2,503,811,156 19,569,840 0.730 2015-11-13
122 2015-11-13 26,776,000 96,000 1.07 2,503,811,156 18,207,680 0.680 2015-11-11
123 2015-11-09 26,680,000 -504,000 1.08 2,479,862,659 16,541,600 0.620 2015-11-05
124 2015-11-05 27,184,000 -168,000 1.10 2,479,862,659 16,310,400 0.600 2015-11-03
125 2015-11-04 27,352,000 96,000 1.10 2,479,862,659 16,137,680 0.590 2015-11-02
126 2015-11-02 27,256,000 576,000 1.10 2,479,862,659 15,808,480 0.580 2015-10-29
127 2015-10-14 26,680,000 400,000 1.09 2,455,914,162 16,541,600 0.620 2015-10-12
128 2015-10-13 26,280,000 -40,000 1.07 2,455,914,162 17,870,400 0.680 2015-10-09
129 2015-10-12 26,320,000 -400,000 1.07 2,455,914,162 18,687,200 0.710 2015-10-08
130 2015-10-08 26,720,000 -304,000 1.09 2,455,914,162 18,704,000 0.700 2015-10-06
131 2015-10-07 27,024,000 3,768,000 1.10 2,455,914,162 19,187,040 0.710 2015-10-05
132 2015-10-05 23,256,000 -48,000 0.95 2,455,914,162 14,418,720 0.620 2015-09-30
133 2015-10-02 23,304,000 -3,528,000 0.95 2,455,914,162 15,613,680 0.670 2015-09-29
134 2015-09-30 26,832,000 128,000 1.09 2,455,914,162 18,245,760 0.680 2015-09-25
135 2015-09-25 26,704,000 280,000 1.09 2,455,914,162 16,823,520 0.630 2015-09-23
136 2015-09-24 26,424,000 -248,000 1.08 2,455,914,162 15,854,400 0.600 2015-09-22
137 2015-09-23 26,672,000 -24,000 1.09 2,455,914,162 16,003,200 0.600 2015-09-21
138 2015-09-22 26,696,000 -432,000 1.09 2,455,914,162 13,081,040 0.490 2015-09-18
139 2015-09-21 27,128,000 18,520,000 1.10 2,455,914,162 13,835,280 0.510 2015-09-17
140 2015-09-18 8,608,000 -136,000 0.35 2,455,914,162 3,615,360 0.420 2015-09-16
141 2015-09-17 8,744,000 336,000 0.36 2,455,914,162 3,410,160 0.390 2015-09-15
142 2015-09-16 8,408,000 296,000 0.34 2,455,914,162 3,699,520 0.440 2015-09-14
143 2015-09-14 8,112,000 -400,000 0.33 2,455,914,162 2,839,200 0.350 2015-09-10
144 2015-09-11 8,512,000 -400,000 0.35 2,455,914,162 2,255,680 0.265 2015-09-09
145 2015-09-10 8,912,000 -400,000 0.36 2,455,914,162 2,228,000 0.250 2015-09-08
146 2015-09-09 9,312,000 -168,000 0.38 2,455,914,162 2,216,256 0.238 2015-09-07
147 2015-09-08 9,480,000 -2,480,000 0.39 2,455,914,162 2,275,200 0.240 2015-09-04
148 2015-09-07 11,960,000 -328,000 0.49 2,455,914,162 2,846,480 0.238 2015-09-02
149 2015-08-27 12,288,000 88,000 0.50 2,455,914,162 3,133,440 0.255 2015-08-25
150 2015-08-19 12,200,000 40,000 0.50 2,455,914,162 5,429,000 0.445 2015-08-17
151 2015-08-18 12,160,000 -40,000 0.50 2,455,914,162 5,776,000 0.475 2015-08-14
152 2015-08-17 12,200,000 -232,000 0.50 2,455,914,162 5,856,000 0.480 2015-08-13
153 2015-07-31 12,432,000 -48,000 0.51 2,416,000,000 7,583,520 0.610 2015-07-29
154 2015-07-30 12,480,000 48,000 0.52 2,416,000,000 8,112,000 0.650 2015-07-28
155 2015-07-27 12,432,000 -240,000 0.51 2,416,000,000 9,696,960 0.780 2015-07-23
156 2015-07-24 12,672,000 240,000 0.52 2,416,000,000 9,884,160 0.780 2015-07-22
157 2015-07-20 12,432,000 192,000 0.51 2,416,000,000 8,826,720 0.710 2015-07-16
158 2015-07-17 12,240,000 1,280,000 0.51 2,416,000,000 9,094,320 0.743 2015-07-15
159 2015-07-15 10,960,000 -1,120,000 0.45 2,416,000,000 5,973,200 0.545 2015-07-13
160 2015-07-10 12,080,000 -448,000 0.50 2,416,000,000 4,445,440 0.368 2015-07-08
161 2015-07-09 12,528,000 -2,448,000 0.52 2,416,000,000 5,487,264 0.438 2015-07-07
162 2015-07-08 14,976,000 -144,000 0.62 2,416,000,000 5,645,952 0.377 2015-07-06
163 2015-07-03 15,120,000 192,000 0.63 2,416,000,000 12,474,000 0.825 2015-06-30
164 2015-06-30 14,928,000 48,000 0.62 2,416,000,000 14,002,464 0.938 2015-06-26
165 2015-06-26 14,880,000 -528,000 0.62 2,416,000,000 15,073,440 1.013 2015-06-24
166 2015-06-24 15,408,000 -240,000 0.64 2,416,000,000 14,221,584 0.923 2015-06-22
167 2015-06-19 15,648,000 -16,000 0.65 2,416,000,000 14,630,880 0.935 2015-06-17
168 2015-06-18 15,664,000 -768,000 0.65 2,416,000,000 14,567,520 0.930 2015-06-16
169 2015-06-17 16,432,000 -2,288,000 0.68 2,416,000,000 16,185,520 0.985 2015-06-15
170 2015-06-16 18,720,000 -112,000 0.77 2,416,000,000 19,936,800 1.065 2015-06-12
171 2015-06-15 18,832,000 336,000 0.78 2,416,000,000 19,867,760 1.055 2015-06-11
172 2015-06-11 18,496,000 -1,392,000 0.83 2,232,000,000 20,012,672 1.082 2015-06-09
173 2015-06-10 19,888,000 -3,616,000 0.89 2,232,000,000 23,328,624 1.173 2015-06-08
174 2015-06-09 23,504,000 8,576,000 1.05 2,232,000,000 28,251,808 1.202 2015-06-05
175 2015-06-05 14,928,000 2,400,000 0.67 2,232,000,000 13,435,200 0.900 2015-06-03
176 2015-06-03 12,528,000 400,000 0.57 2,192,000,000 11,087,280 0.885 2015-06-01
177 2015-05-29 12,128,000 80,000 0.55 2,192,000,000 9,096,000 0.750 2015-05-27
178 2015-05-22 12,048,000 -400,000 0.55 2,192,000,000 10,542,000 0.875 2015-05-20
179 2015-05-21 12,448,000 -2,288,000 0.57 2,192,000,000 11,078,720 0.890 2015-05-19
180 2015-05-20 14,736,000 -800,000 0.67 2,192,000,000 14,367,600 0.975 2015-05-18
181 2015-05-13 15,536,000 160,000 0.71 2,184,000,000 13,081,312 0.842 2015-05-11
182 2015-05-12 15,376,000 -1,008,000 0.70 2,184,000,000 11,147,600 0.725 2015-05-08
183 2015-05-11 16,384,000 -640,000 0.75 2,184,000,000 10,125,312 0.618 2015-05-07
184 2015-05-07 17,024,000 12,000,000 0.79 2,168,000,000 9,448,320 0.555 2015-05-05
185 2015-05-05 5,024,000 -48,000 0.23 2,168,000,000 3,064,640 0.610 2015-04-30
186 2015-05-04 5,072,000 4,016,000 0.23 2,168,000,000 3,134,496 0.618 2015-04-29
187 2015-04-30 1,056,000 -1,168,000 0.05 2,168,000,000 625,152 0.592 2015-04-28
188 2015-04-29 2,224,000 -400,000 0.10 2,136,000,000 1,607,952 0.723 2015-04-27
189 2015-04-27 2,624,000 -7,408,000 0.12 2,136,000,000 1,464,192 0.558 2015-04-23
190 2015-04-24 10,032,000 -164,224,000 0.47 2,124,000,000 4,594,656 0.458 2015-04-22
191 2015-04-23 174,256,000 -1,872,000 8.20 2,124,000,000 64,126,208 0.368 2015-04-21
192 2015-04-22 176,128,000 1,120,000 8.29 2,124,000,000 68,161,536 0.387 2015-04-20
193 2015-04-16 175,008,000 128,000 8.24 2,124,000,000 59,502,720 0.340 2015-04-14
194 2015-03-06 174,880,000 2,240,000 8.23 2,124,000,000 57,185,760 0.327 2015-03-04
195 2015-03-05 172,640,000 1,200,000 8.13 2,124,000,000 59,560,800 0.345 2015-03-03
196 2015-03-04 171,440,000 -7,952,000 8.07 2,124,000,000 58,289,600 0.340 2015-03-02
197 2015-03-02 179,392,000 2,256,000 8.45 2,124,000,000 62,787,200 0.350 2015-02-26
198 2015-02-27 177,136,000 -120,000 8.34 2,124,000,000 58,986,288 0.333 2015-02-25
199 2015-02-23 177,256,000 -120,000 8.35 2,124,000,000 59,026,248 0.333 2015-02-16
200 2015-02-17 177,376,000 400,000 8.35 2,124,000,000 60,307,840 0.340 2015-02-13
201 2015-02-10 176,976,000 -4,272,000 8.33 2,124,000,000 62,295,552 0.352 2015-02-06
202 2015-02-09 181,248,000 -256,000 8.53 2,124,000,000 62,530,560 0.345 2015-02-05
203 2015-02-02 181,504,000 -12,000,000 8.55 2,124,000,000 63,889,408 0.352 2015-01-29
204 2015-01-21 193,504,000 5,200,000 9.11 2,124,000,000 72,176,992 0.373 2015-01-19
205 2015-01-15 188,304,000 21,360,000 8.87 2,124,000,000 73,438,560 0.390 2015-01-13
206 2015-01-14 166,944,000 -6,048,000 7.86 2,124,000,000 65,108,160 0.390 2015-01-12
207 2015-01-13 172,992,000 -1,104,000 8.14 2,124,000,000 70,061,760 0.405 2015-01-09
208 2015-01-12 174,096,000 -1,088,000 8.20 2,124,000,000 71,379,360 0.410 2015-01-08
209 2015-01-09 175,184,000 -2,544,000 8.25 2,124,000,000 71,825,440 0.410 2015-01-07
210 2015-01-07 177,728,000 -2,400,000 8.37 2,124,000,000 71,979,840 0.405 2015-01-05
211 2015-01-06 180,128,000 400,000 8.48 2,124,000,000 66,287,104 0.368 2015-01-02
212 2015-01-05 179,728,000 480,000 8.46 2,124,000,000 62,904,800 0.350 2014-12-30
213 2014-12-23 179,248,000 2,512,000 8.44 2,124,000,000 65,963,264 0.368 2014-12-19
214 2014-12-03 176,736,000 -480,000 8.32 2,124,000,000 57,439,200 0.325 2014-12-01
215 2014-11-28 177,216,000 -176,000 8.34 2,124,000,000 59,899,008 0.338 2014-11-26
216 2014-11-26 177,392,000 -16,000 8.35 2,124,000,000 58,539,360 0.330 2014-11-24
217 2014-11-25 177,408,000 4,000,000 8.35 2,124,000,000 59,431,680 0.335 2014-11-21
218 2014-11-21 173,408,000 -304,000 8.16 2,124,000,000 58,611,904 0.338 2014-11-19
219 2014-11-19 173,712,000 -80,000 8.18 2,124,000,000 58,714,656 0.338 2014-11-17
220 2014-11-18 173,792,000 2,592,000 8.18 2,124,000,000 59,089,280 0.340 2014-11-14
221 2014-11-17 171,200,000 -48,000 8.06 2,124,000,000 58,208,000 0.340 2014-11-13
222 2014-11-14 171,248,000 3,600,000 8.06 2,124,000,000 59,080,560 0.345 2014-11-12
223 2014-11-13 167,648,000 2,400,000 7.89 2,124,000,000 57,838,560 0.345 2014-11-11
224 2014-11-11 165,248,000 2,480,000 7.78 2,124,000,000 59,985,024 0.363 2014-11-07
225 2014-11-10 162,768,000 2,144,000 7.66 2,124,000,000 58,596,480 0.360 2014-11-06
226 2014-11-07 160,624,000 2,560,000 7.56 2,124,000,000 59,109,632 0.368 2014-11-05
227 2014-11-06 158,064,000 -144,000 7.44 2,124,000,000 58,167,552 0.368 2014-11-04
228 2014-11-05 158,208,000 176,000 7.45 2,124,000,000 58,536,960 0.370 2014-11-03
229 2014-11-04 158,032,000 288,000 7.44 2,124,000,000 56,891,520 0.360 2014-10-31
230 2014-11-03 157,744,000 400,000 7.43 2,124,000,000 54,421,680 0.345 2014-10-30
231 2014-10-31 157,344,000 160,000 7.41 2,124,000,000 54,283,680 0.345 2014-10-29
232 2014-10-29 157,184,000 736,000 7.40 2,124,000,000 53,914,112 0.343 2014-10-27
233 2014-10-28 156,448,000 272,000 7.37 2,124,000,000 53,974,560 0.345 2014-10-24
234 2014-10-27 156,176,000 320,000 7.35 2,124,000,000 53,880,720 0.345 2014-10-23
235 2014-10-24 155,856,000 192,000 7.34 2,124,000,000 54,082,032 0.347 2014-10-22
236 2014-10-23 155,664,000 20,000,000 7.33 2,124,000,000 53,392,752 0.343 2014-10-21
237 2014-10-22 135,664,000 -960,000 6.39 2,124,000,000 47,482,400 0.350 2014-10-20
238 2014-10-21 136,624,000 336,000 6.43 2,124,000,000 47,818,400 0.350 2014-10-17
239 2014-10-20 136,288,000 336,000 6.42 2,124,000,000 44,293,600 0.325 2014-10-16
240 2014-10-17 135,952,000 240,000 6.40 2,124,000,000 48,262,960 0.355 2014-10-15
241 2014-10-15 135,712,000 10,176,000 6.39 2,124,000,000 47,499,200 0.350 2014-10-13
242 2014-10-14 125,536,000 96,000 5.91 2,124,000,000 44,816,352 0.357 2014-10-10
243 2014-10-13 125,440,000 -9,728,000 5.91 2,124,000,000 45,158,400 0.360 2014-10-09
244 2014-10-10 135,168,000 11,424,000 6.36 2,124,000,000 50,688,000 0.375 2014-10-08
245 2014-10-09 123,744,000 -80,000 5.83 2,124,000,000 42,691,680 0.345 2014-10-07
246 2014-10-08 123,824,000 -160,000 5.83 2,124,000,000 43,586,048 0.352 2014-10-06
247 2014-10-07 123,984,000 -80,000 5.84 2,124,000,000 40,914,720 0.330 2014-10-03
248 2014-10-06 124,064,000 576,000 5.84 2,124,000,000 39,080,160 0.315 2014-09-30
249 2014-10-03 123,488,000 -240,000 5.81 2,124,000,000 39,145,696 0.317 2014-09-29
250 2014-09-30 123,728,000 -752,000 5.83 2,124,000,000 40,459,056 0.327 2014-09-26
251 2014-09-29 124,480,000 -480,000 5.86 2,124,000,000 39,833,600 0.320 2014-09-25
252 2014-09-26 124,960,000 -2,224,000 5.88 2,124,000,000 40,237,120 0.322 2014-09-24
253 2014-09-25 127,184,000 -1,472,000 5.99 2,124,000,000 42,352,272 0.333 2014-09-23
254 2014-09-24 128,656,000 -192,000 6.06 2,124,000,000 46,959,440 0.365 2014-09-22
255 2014-09-23 128,848,000 -1,584,000 6.07 2,124,000,000 48,060,304 0.373 2014-09-19
256 2014-09-22 130,432,000 1,280,000 6.14 2,124,000,000 50,216,320 0.385 2014-09-18
257 2014-09-19 129,152,000 3,440,000 6.08 2,124,000,000 51,015,040 0.395 2014-09-17
258 2014-09-18 125,712,000 640,000 5.92 2,124,000,000 43,119,216 0.343 2014-09-16
259 2014-09-17 125,072,000 368,000 5.89 2,124,000,000 43,149,840 0.345 2014-09-15
260 2014-09-16 124,704,000 960,000 5.87 2,124,000,000 42,399,360 0.340 2014-09-12
261 2014-09-12 123,744,000 -80,000 5.84 2,120,000,000 42,072,960 0.340 2014-09-10
262 2014-09-10 123,824,000 48,000 6.45 1,920,000,000 42,471,632 0.343 2014-09-05
263 2014-09-04 123,776,000 432,000 6.45 1,920,000,000 42,455,168 0.343 2014-09-02
264 2014-09-03 123,344,000 240,000 6.42 1,920,000,000 42,306,992 0.343 2014-09-01
265 2014-09-02 123,104,000 48,000 6.41 1,920,000,000 42,717,088 0.347 2014-08-29
266 2014-08-29 123,056,000 -400,000 6.41 1,920,000,000 41,592,928 0.338 2014-08-27
267 2014-08-28 123,456,000 -256,000 6.43 1,920,000,000 41,975,040 0.340 2014-08-26
268 2014-08-25 123,712,000 768,000 6.44 1,920,000,000 41,814,656 0.338 2014-08-21
269 2014-08-21 122,944,000 720,000 6.40 1,920,000,000 41,800,960 0.340 2014-08-19
270 2014-08-20 122,224,000 480,000 6.37 1,920,000,000 41,311,712 0.338 2014-08-18
271 2014-08-19 121,744,000 848,000 6.34 1,920,000,000 37,497,152 0.308 2014-08-15
272 2014-08-18 120,896,000 1,744,000 6.30 1,920,000,000 37,477,760 0.310 2014-08-14
273 2014-08-15 119,152,000 -23,296,000 6.21 1,920,000,000 35,745,600 0.300 2014-08-13
274 2014-08-14 142,448,000 -592,000 7.42 1,920,000,000 39,885,440 0.280 2014-08-12
275 2014-08-11 143,040,000 -688,000 7.45 1,920,000,000 38,334,720 0.268 2014-08-07
276 2014-08-08 143,728,000 2,720,000 7.49 1,920,000,000 40,531,296 0.282 2014-08-06
277 2014-08-07 141,008,000 928,000 7.34 1,920,000,000 38,495,184 0.273 2014-08-05
278 2014-08-06 140,080,000 -30,160,000 7.30 1,920,000,000 33,198,960 0.237 2014-08-04
279 2014-08-05 170,240,000 1,584,000 8.87 1,920,000,000 40,006,400 0.235 2014-08-01
280 2014-08-04 168,656,000 192,000 8.78 1,920,000,000 43,344,592 0.257 2014-07-31
281 2014-08-01 168,464,000 -1,840,000 8.77 1,920,000,000 41,273,680 0.245 2014-07-30
282 2014-07-31 170,304,000 80,000 8.87 1,920,000,000 40,872,960 0.240 2014-07-29
283 2014-07-29 170,224,000 48,000 8.87 1,920,000,000 41,364,432 0.243 2014-07-25
284 2014-07-28 170,176,000 928,000 8.86 1,920,000,000 42,544,000 0.250 2014-07-24
285 2014-07-25 169,248,000 160,000 8.82 1,920,000,000 41,973,504 0.248 2014-07-23
286 2014-07-23 169,088,000 -832,000 8.81 1,920,000,000 36,861,184 0.218 2014-07-21
287 2014-07-22 169,920,000 -704,000 8.85 1,920,000,000 36,532,800 0.215 2014-07-18
288 2014-07-21 170,624,000 -1,152,000 8.89 1,920,000,000 36,684,160 0.215 2014-07-17
289 2014-07-17 171,776,000 -96,000 8.95 1,920,000,000 36,931,840 0.215 2014-07-15
290 2014-07-15 171,872,000 -816,000 8.95 1,920,000,000 36,952,480 0.215 2014-07-11
291 2014-06-30 172,688,000 -720,000 8.99 1,920,000,000 36,264,480 0.210 2014-06-26
292 2014-06-27 173,408,000 -800,000 9.03 1,920,000,000 37,282,720 0.215 2014-06-25
293 2014-06-26 174,208,000 672,000 9.07 1,920,000,000 37,454,720 0.215 2014-06-24
294 2014-06-25 173,536,000 -320,000 9.04 1,920,000,000 37,310,240 0.215 2014-06-23
295 2014-06-24 173,856,000 896,000 9.06 1,920,000,000 37,379,040 0.215 2014-06-20
296 2014-06-23 172,960,000 -160,000 9.01 1,920,000,000 37,186,400 0.215 2014-06-19
297 2014-06-20 173,120,000 -96,000 9.02 1,920,000,000 37,740,160 0.218 2014-06-18
298 2014-06-19 173,216,000 -1,280,000 9.02 1,920,000,000 37,761,088 0.218 2014-06-17
299 2014-06-18 174,496,000 1,280,000 9.09 1,920,000,000 38,040,128 0.218 2014-06-16
300 2014-06-17 173,216,000 -1,264,000 9.02 1,920,000,000 38,107,520 0.220 2014-06-13
301 2014-06-16 174,480,000 1,344,000 9.09 1,920,000,000 37,513,200 0.215 2014-06-12
302 2014-06-13 173,136,000 -1,200,000 9.02 1,920,000,000 37,224,240 0.215 2014-06-11
303 2014-06-12 174,336,000 -896,000 9.08 1,920,000,000 38,005,248 0.218 2014-06-10
304 2014-06-11 175,232,000 -576,000 9.13 1,920,000,000 36,273,024 0.207 2014-06-09
305 2014-06-10 175,808,000 432,000 9.16 1,920,000,000 36,040,640 0.205 2014-06-06
306 2014-06-09 175,376,000 -640,000 9.13 1,920,000,000 35,601,328 0.203 2014-06-05
307 2014-06-06 176,016,000 384,000 9.17 1,920,000,000 36,435,312 0.207 2014-06-04
308 2014-06-05 175,632,000 -880,000 9.15 1,920,000,000 36,882,720 0.210 2014-06-03
309 2014-06-04 176,512,000 1,040,000 9.19 1,920,000,000 36,184,960 0.205 2014-05-30
310 2014-06-03 175,472,000 -992,000 9.14 1,920,000,000 35,971,760 0.205 2014-05-29
311 2014-05-30 176,464,000 832,000 9.19 1,920,000,000 36,528,048 0.207 2014-05-28
312 2014-05-29 175,632,000 464,000 9.15 1,920,000,000 36,004,560 0.205 2014-05-27
313 2014-05-28 175,168,000 -912,000 9.12 1,920,000,000 35,033,600 0.200 2014-05-26
314 2014-05-27 176,080,000 1,360,000 9.17 1,920,000,000 36,976,800 0.210 2014-05-23
315 2014-05-26 174,720,000 -848,000 9.10 1,920,000,000 37,215,360 0.213 2014-05-22
316 2014-05-23 175,568,000 800,000 9.14 1,920,000,000 36,869,280 0.210 2014-05-21
317 2014-05-22 174,768,000 864,000 9.10 1,920,000,000 38,099,424 0.218 2014-05-20
318 2014-05-21 173,904,000 -1,696,000 9.06 1,920,000,000 37,389,360 0.215 2014-05-19
319 2014-05-20 175,600,000 27,728,000 9.15 1,920,000,000 41,617,200 0.237 2014-05-16
320 2014-05-19 147,872,000 -336,000 7.70 1,920,000,000 35,932,896 0.243 2014-05-15
321 2014-05-16 148,208,000 576,000 7.72 1,920,000,000 36,755,584 0.248 2014-05-14
322 2014-05-15 147,632,000 -848,000 7.69 1,920,000,000 36,169,840 0.245 2014-05-13
323 2014-05-14 148,480,000 864,000 7.73 1,920,000,000 36,377,600 0.245 2014-05-12
324 2014-05-13 147,616,000 -896,000 7.69 1,920,000,000 36,165,920 0.245 2014-05-09
325 2014-05-12 148,512,000 800,000 7.74 1,920,000,000 36,830,976 0.248 2014-05-08
326 2014-05-09 147,712,000 -800,000 7.69 1,920,000,000 36,632,576 0.248 2014-05-07
327 2014-05-08 148,512,000 800,000 7.74 1,920,000,000 36,830,976 0.248 2014-05-05
328 2014-05-07 147,712,000 -1,408,000 7.69 1,920,000,000 36,632,576 0.248 2014-05-02
329 2014-05-05 149,120,000 544,000 7.77 1,920,000,000 37,578,240 0.252 2014-04-30
330 2014-05-02 148,576,000 -800,000 7.74 1,920,000,000 37,144,000 0.250 2014-04-29
331 2014-04-30 149,376,000 800,000 7.78 1,920,000,000 37,344,000 0.250 2014-04-28
332 2014-04-29 148,576,000 880,000 7.74 1,920,000,000 37,144,000 0.250 2014-04-25
333 2014-04-28 147,696,000 -1,520,000 7.69 1,920,000,000 36,628,608 0.248 2014-04-24
334 2014-04-25 149,216,000 400,000 7.77 1,920,000,000 37,602,432 0.252 2014-04-23
335 2014-04-24 148,816,000 -800,000 7.75 1,920,000,000 37,204,000 0.250 2014-04-22
336 2014-04-23 149,616,000 704,000 7.79 1,920,000,000 37,703,232 0.252 2014-04-17
337 2014-04-17 148,912,000 -800,000 7.76 1,920,000,000 37,525,824 0.252 2014-04-15
338 2014-04-16 149,712,000 864,000 7.80 1,920,000,000 37,428,000 0.250 2014-04-14
339 2014-04-15 148,848,000 -816,000 7.75 1,920,000,000 37,212,000 0.250 2014-04-11
340 2014-04-14 149,664,000 800,000 7.80 1,920,000,000 37,715,328 0.252 2014-04-10
341 2014-04-11 148,864,000 -800,000 7.75 1,920,000,000 37,216,000 0.250 2014-04-09
342 2014-04-10 149,664,000 1,280,000 7.80 1,920,000,000 36,667,680 0.245 2014-04-08
343 2014-04-09 148,384,000 -800,000 7.73 1,920,000,000 37,392,768 0.252 2014-04-07
344 2014-04-08 149,184,000 976,000 7.77 1,920,000,000 38,041,920 0.255 2014-04-04
345 2014-04-07 148,208,000 -800,000 7.72 1,920,000,000 37,793,040 0.255 2014-04-03
346 2014-04-04 149,008,000 800,000 7.76 1,920,000,000 37,997,040 0.255 2014-04-02
347 2014-04-03 148,208,000 -800,000 7.72 1,920,000,000 38,534,080 0.260 2014-04-01
348 2014-04-02 149,008,000 752,000 7.76 1,920,000,000 39,040,096 0.262 2014-03-31
349 2014-04-01 148,256,000 -1,280,000 7.72 1,920,000,000 38,101,792 0.257 2014-03-28
350 2014-03-31 149,536,000 800,000 7.79 1,920,000,000 38,131,680 0.255 2014-03-27
351 2014-03-27 148,736,000 -800,000 7.75 1,920,000,000 37,927,680 0.255 2014-03-25
352 2014-03-26 149,536,000 800,000 7.79 1,920,000,000 38,131,680 0.255 2014-03-24
353 2014-03-25 148,736,000 -800,000 7.75 1,920,000,000 37,927,680 0.255 2014-03-21
354 2014-03-24 149,536,000 400,000 7.79 1,920,000,000 37,683,072 0.252 2014-03-20
355 2014-03-21 149,136,000 -2,320,000 7.77 1,920,000,000 37,284,000 0.250 2014-03-19
356 2014-03-20 151,456,000 864,000 7.89 1,920,000,000 38,924,192 0.257 2014-03-18
357 2014-03-19 150,592,000 -880,000 7.84 1,920,000,000 38,400,960 0.255 2014-03-17
358 2014-03-18 151,472,000 1,104,000 7.89 1,920,000,000 38,928,304 0.257 2014-03-14
359 2014-03-17 150,368,000 -112,000 7.83 1,920,000,000 38,343,840 0.255 2014-03-13
360 2014-03-14 150,480,000 -608,000 7.84 1,920,000,000 37,920,960 0.252 2014-03-12
361 2014-03-13 151,088,000 800,000 7.87 1,920,000,000 38,829,616 0.257 2014-03-11
362 2014-03-11 150,288,000 -800,000 7.83 1,920,000,000 39,375,456 0.262 2014-03-07
363 2014-03-10 151,088,000 720,000 7.87 1,920,000,000 40,038,320 0.265 2014-03-06
364 2014-03-07 150,368,000 -800,000 7.83 1,920,000,000 39,847,520 0.265 2014-03-05
365 2014-03-06 151,168,000 720,000 7.87 1,920,000,000 40,815,360 0.270 2014-03-04
366 2014-03-05 150,448,000 -800,000 7.84 1,920,000,000 39,868,720 0.265 2014-03-03
367 2014-03-04 151,248,000 880,000 7.88 1,920,000,000 39,324,480 0.260 2014-02-28
368 2014-03-03 150,368,000 -800,000 7.83 1,920,000,000 40,298,624 0.268 2014-02-27
369 2014-02-28 151,168,000 -256,000 7.87 1,920,000,000 40,513,024 0.268 2014-02-26
370 2014-02-27 151,424,000 32,000 7.89 1,920,000,000 40,884,480 0.270 2014-02-25
371 2014-02-26 151,392,000 960,000 7.89 1,920,000,000 42,086,976 0.278 2014-02-24
372 2014-02-25 150,432,000 7,200,000 7.84 1,920,000,000 42,873,120 0.285 2014-02-21
373 2014-02-24 143,232,000 800,000 7.46 1,920,000,000 41,107,584 0.287 2014-02-20
374 2014-02-21 142,432,000 -1,040,000 7.42 1,920,000,000 40,877,984 0.287 2014-02-19
375 2014-02-20 143,472,000 960,000 7.47 1,920,000,000 41,176,464 0.287 2014-02-18
376 2014-02-19 142,512,000 -912,000 7.42 1,920,000,000 42,468,576 0.298 2014-02-17
377 2014-02-18 143,424,000 1,008,000 7.47 1,920,000,000 41,162,688 0.287 2014-02-14
378 2014-02-17 142,416,000 -1,040,000 7.42 1,920,000,000 40,161,312 0.282 2014-02-13
379 2014-02-14 143,456,000 448,000 7.47 1,920,000,000 38,446,208 0.268 2014-02-12
380 2014-02-13 143,008,000 800,000 7.45 1,920,000,000 36,467,040 0.255 2014-02-11
381 2014-02-12 142,208,000 -1,232,000 7.41 1,920,000,000 36,263,040 0.255 2014-02-10
382 2014-02-11 143,440,000 800,000 7.47 1,920,000,000 36,146,880 0.252 2014-02-07
383 2014-02-07 142,640,000 -704,000 7.43 1,920,000,000 35,945,280 0.252 2014-02-05
384 2014-02-06 143,344,000 112,000 7.47 1,920,000,000 37,986,160 0.265 2014-02-04
385 2014-02-05 143,232,000 -26,400,000 7.46 1,920,000,000 40,821,120 0.285 2014-01-29
386 2014-02-04 169,632,000 -832,000 8.84 1,920,000,000 44,443,584 0.262 2014-01-28
387 2014-01-29 170,464,000 944,000 8.88 1,920,000,000 44,661,568 0.262 2014-01-27
388 2014-01-28 169,520,000 -800,000 8.83 1,920,000,000 44,922,800 0.265 2014-01-24
389 2014-01-27 170,320,000 688,000 8.87 1,920,000,000 45,986,400 0.270 2014-01-23
390 2014-01-23 169,632,000 -448,000 8.84 1,920,000,000 44,952,480 0.265 2014-01-21
391 2014-01-22 170,080,000 400,000 8.86 1,920,000,000 45,921,600 0.270 2014-01-20
392 2014-01-21 169,680,000 -480,000 8.84 1,920,000,000 47,171,040 0.278 2014-01-17
393 2014-01-20 170,160,000 160,000 8.86 1,920,000,000 47,304,480 0.278 2014-01-16
394 2014-01-16 170,000,000 -224,000 8.85 1,920,000,000 48,790,000 0.287 2014-01-14
395 2014-01-15 170,224,000 -864,000 8.87 1,920,000,000 45,960,480 0.270 2014-01-13
396 2014-01-14 171,088,000 -1,040,000 8.91 1,920,000,000 41,574,384 0.243 2014-01-10
397 2014-01-13 172,128,000 -80,000 8.97 1,920,000,000 37,007,520 0.215 2014-01-09
398 2014-01-10 172,208,000 240,000 8.97 1,920,000,000 37,885,760 0.220 2014-01-08
399 2014-01-09 171,968,000 -1,792,000 8.96 1,920,000,000 36,629,184 0.213 2014-01-07
400 2014-01-08 173,760,000 304,000 9.05 1,920,000,000 37,879,680 0.218 2014-01-06
401 2014-01-06 173,456,000 -96,000 9.03 1,920,000,000 46,486,208 0.268 2014-01-02
402 2014-01-03 173,552,000 -4,400,000 9.04 1,920,000,000 42,173,136 0.243 2013-12-30
403 2014-01-02 177,952,000 -480,000 9.27 1,920,000,000 40,039,200 0.225 2013-12-27
404 2013-12-30 178,432,000 16,000 9.29 1,920,000,000 36,578,560 0.205 2013-12-23
405 2013-12-27 178,416,000 160,000 9.29 1,920,000,000 38,359,440 0.215 2013-12-20
406 2013-12-23 178,256,000 240,000 9.28 1,920,000,000 38,325,040 0.215 2013-12-19
407 2013-12-20 178,016,000 496,000 9.27 1,920,000,000 38,807,488 0.218 2013-12-18
408 2013-12-19 177,520,000 -288,000 9.25 1,920,000,000 38,166,800 0.215 2013-12-17
409 2013-12-18 177,808,000 -480,000 9.26 1,920,000,000 39,117,760 0.220 2013-12-16
410 2013-12-17 178,288,000 -448,000 9.29 1,920,000,000 38,866,784 0.218 2013-12-13
411 2013-12-16 178,736,000 416,000 9.31 1,920,000,000 38,964,448 0.218 2013-12-12
412 2013-12-13 178,320,000 -240,000 9.29 1,920,000,000 38,338,800 0.215 2013-12-11
413 2013-12-12 178,560,000 -480,000 9.30 1,920,000,000 38,926,080 0.218 2013-12-10
414 2013-12-11 179,040,000 -304,000 9.33 1,920,000,000 38,493,600 0.215 2013-12-09
415 2013-12-10 179,344,000 352,000 9.34 1,920,000,000 38,558,960 0.215 2013-12-06
416 2013-12-09 178,992,000 -144,000 9.32 1,920,000,000 38,483,280 0.215 2013-12-05
417 2013-12-05 179,136,000 560,000 9.33 1,920,000,000 38,155,968 0.213 2013-12-03
418 2013-12-04 178,576,000 -400,000 9.30 1,920,000,000 38,036,688 0.213 2013-12-02
419 2013-12-02 178,976,000 240,000 9.32 1,920,000,000 38,121,888 0.213 2013-11-28
420 2013-11-29 178,736,000 -320,000 9.31 1,920,000,000 38,428,240 0.215 2013-11-27
421 2013-11-28 179,056,000 -224,000 9.33 1,920,000,000 38,497,040 0.215 2013-11-26
422 2013-11-27 179,280,000 464,000 9.34 1,920,000,000 38,545,200 0.215 2013-11-25
423 2013-11-26 178,816,000 -320,000 9.31 1,920,000,000 38,087,808 0.213 2013-11-22
424 2013-11-22 179,136,000 -400,000 9.33 1,920,000,000 38,514,240 0.215 2013-11-20
425 2013-11-21 179,536,000 -480,000 9.35 1,920,000,000 38,600,240 0.215 2013-11-19
426 2013-11-20 180,016,000 880,000 9.38 1,920,000,000 39,243,488 0.218 2013-11-18
427 2013-11-19 179,136,000 -320,000 9.33 1,920,000,000 39,051,648 0.218 2013-11-15
428 2013-11-18 179,456,000 368,000 9.35 1,920,000,000 39,121,408 0.218 2013-11-14
429 2013-11-15 179,088,000 608,000 9.33 1,920,000,000 38,503,920 0.215 2013-11-13
430 2013-11-14 178,480,000 -608,000 9.30 1,920,000,000 37,480,800 0.210 2013-11-12
431 2013-11-13 179,088,000 -240,000 9.33 1,920,000,000 37,608,480 0.210 2013-11-11
432 2013-11-12 179,328,000 -192,000 9.34 1,920,000,000 38,196,864 0.213 2013-11-08
433 2013-11-11 179,520,000 176,000 9.35 1,920,000,000 37,160,640 0.207 2013-11-07
434 2013-11-08 179,344,000 224,000 9.34 1,920,000,000 37,662,240 0.210 2013-11-06
435 2013-11-07 179,120,000 -96,000 9.33 1,920,000,000 37,077,840 0.207 2013-11-05
436 2013-11-06 179,216,000 224,000 9.33 1,920,000,000 37,635,360 0.210 2013-11-04
437 2013-11-05 178,992,000 -416,000 9.32 1,920,000,000 38,125,296 0.213 2013-11-01
438 2013-11-04 179,408,000 288,000 9.34 1,920,000,000 38,213,904 0.213 2013-10-31
439 2013-11-01 179,120,000 -320,000 9.33 1,920,000,000 38,152,560 0.213 2013-10-30
440 2013-10-31 179,440,000 304,000 9.35 1,920,000,000 37,682,400 0.210 2013-10-29
441 2013-10-30 179,136,000 -320,000 9.33 1,920,000,000 38,514,240 0.215 2013-10-28
442 2013-10-29 179,456,000 -240,000 9.55 1,880,000,000 39,121,408 0.218 2013-10-25
443 2013-10-28 179,696,000 672,000 9.56 1,880,000,000 38,634,640 0.215 2013-10-24
444 2013-10-25 179,024,000 544,000 9.52 1,880,000,000 38,490,160 0.215 2013-10-23
445 2013-10-11 178,480,000 23,680,000 9.49 1,880,000,000 38,373,200 0.215 2013-10-09
446 2013-08-21 154,800,000 -28,000,000 8.23 1,880,000,000 33,282,000 0.215 2013-08-19
447 2013-08-06 182,800,000 176,000,000 9.72 1,880,000,000 40,216,000 0.220 2013-08-02
448 2013-07-15 6,800,000 -640,000 0.43 1,600,000,000 1,550,400 0.228 2013-07-11
449 2013-07-10 7,440,000 640,000 0.47 1,600,000,000 1,696,320 0.228 2013-07-08
450 2013-06-27 6,800,000 -608,000 0.43 1,600,000,000 1,509,600 0.222 2013-06-25
451 2013-06-26 7,408,000 -192,000 0.46 1,600,000,000 1,666,800 0.225 2013-06-24
452 2013-06-24 7,600,000 800,000 0.48 1,600,000,000 1,732,800 0.228 2013-06-20
453 2012-11-14 6,800,000 -400,000 0.43 1,600,000,000 1,496,000 0.220 2012-11-12
454 2012-11-08 7,200,000 -400,000 0.45 1,600,000,000 1,620,000 0.225 2012-11-06
455 2012-11-07 7,600,000 -400,000 0.48 1,600,000,000 1,672,000 0.220 2012-11-05
456 2012-11-05 8,000,000 160,000 0.50 1,600,000,000 1,744,000 0.218 2012-11-01
457 2012-11-02 7,840,000 0.49 1,600,000,000 1,607,200 0.205 2012-10-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top