中國航天國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.660 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.640 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 6,334,881 | -22,000 | 0.21 | 3,085,021,882 | 4,181,021 | 0.660 | 2026-06-23 |
| 4 | 2026-06-24 | 6,356,881 | 60,000 | 0.21 | 3,085,021,882 | 4,449,817 | 0.700 | 2026-06-22 |
| 5 | 2026-06-18 | 6,296,881 | -22,000 | 0.20 | 3,085,021,882 | 4,596,723 | 0.730 | 2026-06-16 |
| 6 | 2026-06-17 | 6,318,881 | -228,000 | 0.20 | 3,085,021,882 | 4,612,783 | 0.730 | 2026-06-15 |
| 7 | 2026-06-16 | 6,546,881 | -76,000 | 0.21 | 3,085,021,882 | 4,713,754 | 0.720 | 2026-06-12 |
| 8 | 2026-06-15 | 6,622,881 | 34,000 | 0.21 | 3,085,021,882 | 4,834,703 | 0.730 | 2026-06-11 |
| 9 | 2026-06-12 | 6,588,881 | -554,000 | 0.21 | 3,085,021,882 | 4,941,661 | 0.750 | 2026-06-10 |
| 10 | 2026-06-11 | 7,142,881 | 22,000 | 0.23 | 3,085,021,882 | 5,000,017 | 0.700 | 2026-06-09 |
| 11 | 2026-06-10 | 7,120,881 | 30,000 | 0.23 | 3,085,021,882 | 4,414,946 | 0.620 | 2026-06-08 |
| 12 | 2026-06-09 | 7,090,881 | -66,000 | 0.23 | 3,085,021,882 | 4,538,164 | 0.640 | 2026-06-05 |
| 13 | 2026-06-08 | 7,156,881 | -40,000 | 0.23 | 3,085,021,882 | 4,437,266 | 0.620 | 2026-06-04 |
| 14 | 2026-06-03 | 7,196,881 | 34,000 | 0.23 | 3,085,021,882 | 4,246,160 | 0.590 | 2026-06-01 |
| 15 | 2026-06-02 | 7,162,881 | 100,000 | 0.23 | 3,085,021,882 | 4,011,213 | 0.560 | 2026-05-29 |
| 16 | 2026-06-01 | 7,062,881 | -56,000 | 0.23 | 3,085,021,882 | 3,955,213 | 0.560 | 2026-05-28 |
| 17 | 2026-05-28 | 7,118,881 | -36,000 | 0.23 | 3,085,021,882 | 4,200,140 | 0.590 | 2026-05-26 |
| 18 | 2026-05-26 | 7,154,881 | -2,006,000 | 0.23 | 3,085,021,882 | 4,078,282 | 0.570 | 2026-05-22 |
| 19 | 2026-05-22 | 9,160,881 | -294,000 | 0.30 | 3,085,021,882 | 5,404,920 | 0.590 | 2026-05-20 |
| 20 | 2026-05-21 | 9,454,881 | -110,000 | 0.31 | 3,085,021,882 | 5,578,380 | 0.590 | 2026-05-19 |
| 21 | 2026-05-20 | 9,564,881 | -488,000 | 0.31 | 3,085,021,882 | 5,547,631 | 0.580 | 2026-05-18 |
| 22 | 2026-05-19 | 10,052,881 | 236,000 | 0.33 | 3,085,021,882 | 5,830,671 | 0.580 | 2026-05-15 |
| 23 | 2026-05-18 | 9,816,881 | -54,000 | 0.32 | 3,085,021,882 | 5,693,791 | 0.580 | 2026-05-14 |
| 24 | 2026-05-15 | 9,870,881 | 402,000 | 0.32 | 3,085,021,882 | 5,922,529 | 0.600 | 2026-05-13 |
| 25 | 2026-05-14 | 9,468,881 | 58,000 | 0.31 | 3,085,021,882 | 5,586,640 | 0.590 | 2026-05-12 |
| 26 | 2026-05-13 | 9,410,881 | 2,130,000 | 0.31 | 3,085,021,882 | 5,834,746 | 0.620 | 2026-05-11 |
| 27 | 2026-05-12 | 7,280,881 | 154,000 | 0.24 | 3,085,021,882 | 4,222,911 | 0.580 | 2026-05-08 |
| 28 | 2026-05-11 | 7,126,881 | -36,000 | 0.23 | 3,085,021,882 | 4,133,591 | 0.580 | 2026-05-07 |
| 29 | 2026-05-08 | 7,162,881 | -4,000 | 0.23 | 3,085,021,882 | 4,082,842 | 0.570 | 2026-05-06 |
| 30 | 2026-05-04 | 7,166,881 | -160,000 | 0.23 | 3,085,021,882 | 3,260,931 | 0.455 | 2026-04-30 |
| 31 | 2026-04-28 | 7,326,881 | -106,000 | 0.24 | 3,085,021,882 | 3,553,537 | 0.485 | 2026-04-24 |
| 32 | 2026-04-27 | 7,432,881 | 314,000 | 0.24 | 3,085,021,882 | 3,567,783 | 0.480 | 2026-04-23 |
| 33 | 2026-04-23 | 7,118,881 | 8,000 | 0.23 | 3,085,021,882 | 3,559,441 | 0.500 | 2026-04-21 |
| 34 | 2026-04-21 | 7,110,881 | 60,000 | 0.23 | 3,085,021,882 | 3,555,441 | 0.500 | 2026-04-17 |
| 35 | 2026-04-20 | 7,050,881 | 30,000 | 0.23 | 3,085,021,882 | 3,490,186 | 0.495 | 2026-04-16 |
| 36 | 2026-04-16 | 7,020,881 | -256,000 | 0.23 | 3,085,021,882 | 3,475,336 | 0.495 | 2026-04-14 |
| 37 | 2026-04-10 | 7,276,881 | 10,000 | 0.24 | 3,085,021,882 | 3,529,287 | 0.485 | 2026-04-08 |
| 38 | 2026-04-02 | 7,266,881 | -2,000 | 0.24 | 3,085,021,882 | 3,233,762 | 0.445 | 2026-03-31 |
| 39 | 2026-03-30 | 7,268,881 | 4,000 | 0.24 | 3,085,021,882 | 3,634,441 | 0.500 | 2026-03-26 |
| 40 | 2026-03-27 | 7,264,881 | 4,000 | 0.24 | 3,085,021,882 | 3,705,089 | 0.510 | 2026-03-25 |
| 41 | 2026-03-26 | 7,260,881 | 12,000 | 0.24 | 3,085,021,882 | 3,557,832 | 0.490 | 2026-03-24 |
| 42 | 2026-03-25 | 7,248,881 | -66,000 | 0.23 | 3,085,021,882 | 3,515,707 | 0.485 | 2026-03-23 |
| 43 | 2026-03-24 | 7,314,881 | -174,000 | 0.24 | 3,085,021,882 | 3,730,589 | 0.510 | 2026-03-20 |
| 44 | 2026-03-23 | 7,488,881 | -1,012,000 | 0.24 | 3,085,021,882 | 4,343,551 | 0.580 | 2026-03-19 |
| 45 | 2026-03-20 | 8,500,881 | 1,494,000 | 0.28 | 3,085,021,882 | 5,100,529 | 0.600 | 2026-03-18 |
| 46 | 2026-03-18 | 7,006,881 | 46,000 | 0.23 | 3,085,021,882 | 4,063,991 | 0.580 | 2026-03-16 |
| 47 | 2026-03-17 | 6,960,881 | 142,000 | 0.23 | 3,085,021,882 | 4,176,529 | 0.600 | 2026-03-13 |
| 48 | 2026-03-16 | 6,818,881 | 20,000 | 0.22 | 3,085,021,882 | 4,091,329 | 0.600 | 2026-03-12 |
| 49 | 2026-03-13 | 6,798,881 | 384,000 | 0.22 | 3,085,021,882 | 4,079,329 | 0.600 | 2026-03-11 |
| 50 | 2026-03-12 | 6,414,881 | 192,000 | 0.21 | 3,085,021,882 | 3,913,077 | 0.610 | 2026-03-10 |
| 51 | 2026-03-10 | 6,222,881 | -58,000 | 0.20 | 3,085,021,882 | 3,920,415 | 0.630 | 2026-03-06 |
| 52 | 2026-03-09 | 6,280,881 | -40,000 | 0.20 | 3,085,021,882 | 3,894,146 | 0.620 | 2026-03-05 |
| 53 | 2026-03-06 | 6,320,881 | -308,000 | 0.20 | 3,085,021,882 | 3,792,529 | 0.600 | 2026-03-04 |
| 54 | 2026-03-05 | 6,628,881 | 194,000 | 0.21 | 3,085,021,882 | 3,977,329 | 0.600 | 2026-03-03 |
| 55 | 2026-03-04 | 6,434,881 | 188,000 | 0.21 | 3,085,021,882 | 4,118,324 | 0.640 | 2026-03-02 |
| 56 | 2026-03-03 | 6,246,881 | -108,000 | 0.20 | 3,085,021,882 | 3,998,004 | 0.640 | 2026-02-27 |
| 57 | 2026-03-02 | 6,354,881 | 102,000 | 0.21 | 3,085,021,882 | 4,067,124 | 0.640 | 2026-02-26 |
| 58 | 2026-02-25 | 6,252,881 | 6,000 | 0.20 | 3,085,021,882 | 4,001,844 | 0.640 | 2026-02-23 |
| 59 | 2026-02-24 | 6,246,881 | -10,000 | 0.20 | 3,085,021,882 | 3,935,535 | 0.630 | 2026-02-20 |
| 60 | 2026-02-13 | 6,256,881 | 14,000 | 0.20 | 3,085,021,882 | 3,816,697 | 0.610 | 2026-02-11 |
| 61 | 2026-02-12 | 6,242,881 | -10,000 | 0.20 | 3,085,021,882 | 3,870,586 | 0.620 | 2026-02-10 |
| 62 | 2026-02-10 | 6,252,881 | -140,000 | 0.20 | 3,085,021,882 | 3,751,729 | 0.600 | 2026-02-06 |
| 63 | 2026-02-09 | 6,392,881 | 100,000 | 0.21 | 3,085,021,882 | 3,835,729 | 0.600 | 2026-02-05 |
| 64 | 2026-02-06 | 6,292,881 | 8,000 | 0.20 | 3,085,021,882 | 3,901,586 | 0.620 | 2026-02-04 |
| 65 | 2026-02-05 | 6,284,881 | -80,000 | 0.20 | 3,085,021,882 | 3,833,777 | 0.610 | 2026-02-03 |
| 66 | 2026-02-04 | 6,364,881 | 4,000 | 0.21 | 3,085,021,882 | 3,818,929 | 0.600 | 2026-02-02 |
| 67 | 2026-02-03 | 6,360,881 | 2,000 | 0.21 | 3,085,021,882 | 3,943,746 | 0.620 | 2026-01-30 |
| 68 | 2026-01-30 | 6,358,881 | 42,000 | 0.21 | 3,085,021,882 | 4,006,095 | 0.630 | 2026-01-28 |
| 69 | 2026-01-29 | 6,316,881 | -26,000 | 0.20 | 3,085,021,882 | 4,105,973 | 0.650 | 2026-01-27 |
| 70 | 2026-01-28 | 6,342,881 | 20,000 | 0.21 | 3,085,021,882 | 4,059,444 | 0.640 | 2026-01-26 |
| 71 | 2026-01-27 | 6,322,881 | -130,000 | 0.20 | 3,085,021,882 | 4,236,330 | 0.670 | 2026-01-23 |
| 72 | 2026-01-26 | 6,452,881 | 168,000 | 0.21 | 3,085,021,882 | 4,194,373 | 0.650 | 2026-01-22 |
| 73 | 2026-01-23 | 6,284,881 | -28,000 | 0.20 | 3,085,021,882 | 3,959,475 | 0.630 | 2026-01-21 |
| 74 | 2026-01-22 | 6,312,881 | -42,000 | 0.20 | 3,085,021,882 | 3,850,857 | 0.610 | 2026-01-20 |
| 75 | 2026-01-21 | 6,354,881 | 52,000 | 0.21 | 3,085,021,882 | 4,067,124 | 0.640 | 2026-01-19 |
| 76 | 2026-01-20 | 6,302,881 | 68,000 | 0.20 | 3,085,021,882 | 4,159,901 | 0.660 | 2026-01-16 |
| 77 | 2026-01-19 | 6,234,881 | -168,000 | 0.20 | 3,085,021,882 | 4,052,673 | 0.650 | 2026-01-15 |
| 78 | 2026-01-16 | 6,402,881 | 236,000 | 0.21 | 3,085,021,882 | 4,289,930 | 0.670 | 2026-01-14 |
| 79 | 2026-01-14 | 6,166,881 | 42,000 | 0.20 | 3,085,021,882 | 4,501,823 | 0.730 | 2026-01-12 |
| 80 | 2026-01-13 | 6,124,881 | 360,000 | 0.20 | 3,085,021,882 | 4,471,163 | 0.730 | 2026-01-09 |
| 81 | 2026-01-12 | 5,764,881 | -112,000 | 0.19 | 3,085,021,882 | 4,150,714 | 0.720 | 2026-01-08 |
| 82 | 2026-01-09 | 5,876,881 | -26,000 | 0.19 | 3,085,021,882 | 4,113,817 | 0.700 | 2026-01-07 |
| 83 | 2026-01-08 | 5,902,881 | -128,000 | 0.19 | 3,085,021,882 | 4,191,046 | 0.710 | 2026-01-06 |
| 84 | 2026-01-07 | 6,030,881 | 18,000 | 0.20 | 3,085,021,882 | 4,161,308 | 0.690 | 2026-01-05 |
| 85 | 2026-01-06 | 6,012,881 | -78,000 | 0.19 | 3,085,021,882 | 4,269,146 | 0.710 | 2026-01-02 |
| 86 | 2026-01-05 | 6,090,881 | 54,000 | 0.20 | 3,085,021,882 | 3,715,437 | 0.610 | 2025-12-30 |
| 87 | 2025-12-30 | 6,036,881 | -42,000 | 0.20 | 3,085,021,882 | 3,682,497 | 0.610 | 2025-12-23 |
| 88 | 2025-12-29 | 6,078,881 | -74,000 | 0.20 | 3,085,021,882 | 3,890,484 | 0.640 | 2025-12-22 |
| 89 | 2025-12-23 | 6,152,881 | 100,000 | 0.20 | 3,085,021,882 | 3,753,257 | 0.610 | 2025-12-19 |
| 90 | 2025-12-22 | 6,052,881 | -40,000 | 0.20 | 3,085,021,882 | 3,813,315 | 0.630 | 2025-12-18 |
| 91 | 2025-12-18 | 6,092,881 | -24,000 | 0.20 | 3,085,021,882 | 3,533,871 | 0.580 | 2025-12-16 |
| 92 | 2025-12-16 | 6,116,881 | -56,000 | 0.20 | 3,085,021,882 | 3,731,297 | 0.610 | 2025-12-12 |
| 93 | 2025-12-15 | 6,172,881 | 26,000 | 0.20 | 3,085,021,882 | 3,518,542 | 0.570 | 2025-12-11 |
| 94 | 2025-12-12 | 6,146,881 | -44,000 | 0.20 | 3,085,021,882 | 3,688,129 | 0.600 | 2025-12-10 |
| 95 | 2025-12-11 | 6,190,881 | 94,000 | 0.20 | 3,085,021,882 | 3,590,711 | 0.580 | 2025-12-09 |
| 96 | 2025-12-10 | 6,096,881 | -36,000 | 0.20 | 3,085,021,882 | 3,902,004 | 0.640 | 2025-12-08 |
| 97 | 2025-12-09 | 6,132,881 | -148,000 | 0.20 | 3,085,021,882 | 3,741,057 | 0.610 | 2025-12-05 |
| 98 | 2025-12-08 | 6,280,881 | 46,000 | 0.20 | 3,085,021,882 | 3,768,529 | 0.600 | 2025-12-04 |
| 99 | 2025-12-05 | 6,234,881 | -928,000 | 0.20 | 3,085,021,882 | 3,491,533 | 0.560 | 2025-12-03 |
| 100 | 2025-12-04 | 7,162,881 | 1,058,000 | 0.23 | 3,085,021,882 | 4,154,471 | 0.580 | 2025-12-02 |
| 101 | 2025-12-03 | 6,104,881 | 30,000 | 0.20 | 3,085,021,882 | 3,296,636 | 0.540 | 2025-12-01 |
| 102 | 2025-11-28 | 6,074,881 | 22,000 | 0.20 | 3,085,021,882 | 3,280,436 | 0.540 | 2025-11-26 |
| 103 | 2025-11-27 | 6,052,881 | 28,000 | 0.20 | 3,085,021,882 | 3,268,556 | 0.540 | 2025-11-25 |
| 104 | 2025-11-26 | 6,024,881 | -58,000 | 0.20 | 3,085,021,882 | 3,193,187 | 0.530 | 2025-11-24 |
| 105 | 2025-11-25 | 6,082,881 | -98,000 | 0.20 | 3,085,021,882 | 3,102,269 | 0.510 | 2025-11-21 |
| 106 | 2025-11-24 | 6,180,881 | -8,000 | 0.20 | 3,085,021,882 | 3,399,485 | 0.550 | 2025-11-20 |
| 107 | 2025-11-21 | 6,188,881 | -106,000 | 0.20 | 3,085,021,882 | 3,403,885 | 0.550 | 2025-11-19 |
| 108 | 2025-11-20 | 6,294,881 | 32,000 | 0.20 | 3,085,021,882 | 3,462,185 | 0.550 | 2025-11-18 |
| 109 | 2025-11-19 | 6,262,881 | -92,000 | 0.20 | 3,085,021,882 | 3,507,213 | 0.560 | 2025-11-17 |
| 110 | 2025-11-18 | 6,354,881 | 92,000 | 0.21 | 3,085,021,882 | 3,495,185 | 0.550 | 2025-11-14 |
| 111 | 2025-11-17 | 6,262,881 | 66,000 | 0.20 | 3,085,021,882 | 3,569,842 | 0.570 | 2025-11-13 |
| 112 | 2025-11-14 | 6,196,881 | 80,000 | 0.20 | 3,085,021,882 | 3,284,347 | 0.530 | 2025-11-12 |
| 113 | 2025-11-13 | 6,116,881 | 12,000 | 0.20 | 3,085,021,882 | 3,241,947 | 0.530 | 2025-11-11 |
| 114 | 2025-11-11 | 6,104,881 | 200,000 | 0.20 | 3,085,021,882 | 3,296,636 | 0.540 | 2025-11-07 |
| 115 | 2025-11-10 | 5,904,881 | 2,000 | 0.19 | 3,085,021,882 | 3,306,733 | 0.560 | 2025-11-06 |
| 116 | 2025-11-05 | 5,902,881 | -198,000 | 0.19 | 3,085,021,882 | 3,364,642 | 0.570 | 2025-11-03 |
| 117 | 2025-11-04 | 6,100,881 | 100,000 | 0.20 | 3,085,021,882 | 3,477,502 | 0.570 | 2025-10-31 |
| 118 | 2025-10-31 | 6,000,881 | 74,000 | 0.19 | 3,085,021,882 | 3,660,537 | 0.610 | 2025-10-28 |
| 119 | 2025-10-30 | 5,926,881 | 206,000 | 0.19 | 3,085,021,882 | 3,733,935 | 0.630 | 2025-10-27 |
| 120 | 2025-10-28 | 5,720,881 | 70,000 | 0.19 | 3,085,021,882 | 3,546,946 | 0.620 | 2025-10-24 |
| 121 | 2025-10-27 | 5,650,881 | -126,000 | 0.18 | 3,085,021,882 | 3,390,529 | 0.600 | 2025-10-23 |
| 122 | 2025-10-24 | 5,776,881 | 2,000 | 0.19 | 3,085,021,882 | 3,523,897 | 0.610 | 2025-10-22 |
| 123 | 2025-10-23 | 5,774,881 | 170,000 | 0.19 | 3,085,021,882 | 3,407,180 | 0.590 | 2025-10-21 |
| 124 | 2025-10-22 | 5,604,881 | 2,000 | 0.18 | 3,085,021,882 | 3,475,026 | 0.620 | 2025-10-20 |
| 125 | 2025-10-21 | 5,602,881 | 6,000 | 0.18 | 3,085,021,882 | 3,305,700 | 0.590 | 2025-10-17 |
| 126 | 2025-10-20 | 5,596,881 | -964,000 | 0.18 | 3,085,021,882 | 3,470,066 | 0.620 | 2025-10-16 |
| 127 | 2025-10-16 | 6,560,881 | 542,000 | 0.21 | 3,085,021,882 | 3,805,311 | 0.580 | 2025-10-14 |
| 128 | 2025-10-15 | 6,018,881 | -142,000 | 0.20 | 3,085,021,882 | 3,791,895 | 0.630 | 2025-10-13 |
| 129 | 2025-10-14 | 6,160,881 | 310,000 | 0.20 | 3,085,021,882 | 4,066,181 | 0.660 | 2025-10-10 |
| 130 | 2025-10-13 | 5,850,881 | 4,000 | 0.19 | 3,085,021,882 | 4,212,634 | 0.720 | 2025-10-09 |
| 131 | 2025-10-10 | 5,846,881 | 280,000 | 0.19 | 3,085,021,882 | 4,326,692 | 0.740 | 2025-10-08 |
| 132 | 2025-10-06 | 5,566,881 | 4,000 | 0.18 | 3,085,021,882 | 4,063,823 | 0.730 | 2025-10-02 |
| 133 | 2025-10-03 | 5,562,881 | -6,000 | 0.18 | 3,085,021,882 | 4,116,532 | 0.740 | 2025-09-30 |
| 134 | 2025-10-02 | 5,568,881 | -10,000 | 0.18 | 3,085,021,882 | 4,120,972 | 0.740 | 2025-09-29 |
| 135 | 2025-09-30 | 5,578,881 | -36,000 | 0.18 | 3,085,021,882 | 4,128,372 | 0.740 | 2025-09-26 |
| 136 | 2025-09-29 | 5,614,881 | -62,000 | 0.18 | 3,085,021,882 | 4,379,607 | 0.780 | 2025-09-25 |
| 137 | 2025-09-26 | 5,676,881 | 100,000 | 0.18 | 3,085,021,882 | 4,541,505 | 0.800 | 2025-09-24 |
| 138 | 2025-09-25 | 5,576,881 | 4,000 | 0.18 | 3,085,021,882 | 4,126,892 | 0.740 | 2025-09-23 |
| 139 | 2025-09-24 | 5,572,881 | -168,000 | 0.18 | 3,085,021,882 | 4,068,203 | 0.730 | 2025-09-22 |
| 140 | 2025-09-23 | 5,740,881 | 210,000 | 0.19 | 3,085,021,882 | 4,076,026 | 0.710 | 2025-09-19 |
| 141 | 2025-09-22 | 5,530,881 | 172,000 | 0.18 | 3,085,021,882 | 4,037,543 | 0.730 | 2025-09-18 |
| 142 | 2025-09-19 | 5,358,881 | -96,000 | 0.17 | 3,085,021,882 | 3,965,572 | 0.740 | 2025-09-17 |
| 143 | 2025-09-18 | 5,454,881 | -140,000 | 0.18 | 3,085,021,882 | 3,982,063 | 0.730 | 2025-09-16 |
| 144 | 2025-09-17 | 5,594,881 | -126,000 | 0.18 | 3,085,021,882 | 4,196,161 | 0.750 | 2025-09-15 |
| 145 | 2025-09-16 | 5,720,881 | 232,000 | 0.19 | 3,085,021,882 | 4,004,617 | 0.700 | 2025-09-12 |
| 146 | 2025-09-15 | 5,488,881 | -308,000 | 0.18 | 3,085,021,882 | 3,732,439 | 0.680 | 2025-09-11 |
| 147 | 2025-09-12 | 5,796,881 | -52,000 | 0.19 | 3,085,021,882 | 3,767,973 | 0.650 | 2025-09-10 |
| 148 | 2025-09-11 | 5,848,881 | 476,000 | 0.19 | 3,085,021,882 | 3,801,773 | 0.650 | 2025-09-09 |
| 149 | 2025-09-10 | 5,372,881 | 304,000 | 0.17 | 3,085,021,882 | 3,492,373 | 0.650 | 2025-09-08 |
| 150 | 2025-09-09 | 5,068,881 | -2,180,000 | 0.16 | 3,085,021,882 | 3,244,084 | 0.640 | 2025-09-05 |
| 151 | 2025-09-08 | 7,248,881 | 62,000 | 0.23 | 3,085,021,882 | 4,421,817 | 0.610 | 2025-09-04 |
| 152 | 2025-09-05 | 7,186,881 | 272,000 | 0.23 | 3,085,021,882 | 4,671,473 | 0.650 | 2025-09-03 |
| 153 | 2025-09-04 | 6,914,881 | 2,000 | 0.22 | 3,085,021,882 | 4,148,929 | 0.600 | 2025-09-02 |
| 154 | 2025-09-03 | 6,912,881 | 166,000 | 0.22 | 3,085,021,882 | 4,355,115 | 0.630 | 2025-09-01 |
| 155 | 2025-09-02 | 6,746,881 | 90,000 | 0.22 | 3,085,021,882 | 4,250,535 | 0.630 | 2025-08-29 |
| 156 | 2025-09-01 | 6,656,881 | 52,000 | 0.22 | 3,085,021,882 | 4,127,266 | 0.620 | 2025-08-28 |
| 157 | 2025-08-29 | 6,604,881 | -60,000 | 0.21 | 3,085,021,882 | 3,962,929 | 0.600 | 2025-08-27 |
| 158 | 2025-08-27 | 6,664,881 | -1,560,000 | 0.22 | 3,085,021,882 | 4,198,875 | 0.630 | 2025-08-25 |
| 159 | 2025-08-26 | 8,224,881 | 32,000 | 0.27 | 3,085,021,882 | 4,770,431 | 0.580 | 2025-08-22 |
| 160 | 2025-08-25 | 8,192,881 | 20,000 | 0.27 | 3,085,021,882 | 4,506,085 | 0.550 | 2025-08-21 |
| 161 | 2025-08-22 | 8,172,881 | -10,000 | 0.26 | 3,085,021,882 | 4,576,813 | 0.560 | 2025-08-20 |
| 162 | 2025-08-21 | 8,182,881 | 228,000 | 0.27 | 3,085,021,882 | 4,746,071 | 0.580 | 2025-08-19 |
| 163 | 2025-08-20 | 7,954,881 | -8,000 | 0.26 | 3,085,021,882 | 4,772,929 | 0.600 | 2025-08-18 |
| 164 | 2025-08-18 | 7,962,881 | -10,000 | 0.26 | 3,085,021,882 | 4,140,698 | 0.520 | 2025-08-14 |
| 165 | 2025-08-14 | 7,972,881 | 8,000 | 0.26 | 3,085,021,882 | 4,066,169 | 0.510 | 2025-08-12 |
| 166 | 2025-08-12 | 7,964,881 | 20,000 | 0.26 | 3,085,021,882 | 3,902,792 | 0.490 | 2025-08-08 |
| 167 | 2025-08-07 | 7,944,881 | -64,000 | 0.26 | 3,085,021,882 | 3,892,992 | 0.490 | 2025-08-05 |
| 168 | 2025-08-05 | 8,008,881 | -104,000 | 0.26 | 3,085,021,882 | 3,884,307 | 0.485 | 2025-08-01 |
| 169 | 2025-08-04 | 8,112,881 | 118,000 | 0.26 | 3,085,021,882 | 3,894,183 | 0.480 | 2025-07-31 |
| 170 | 2025-08-01 | 7,994,881 | 10,000 | 0.26 | 3,085,021,882 | 4,077,389 | 0.510 | 2025-07-30 |
| 171 | 2025-07-30 | 7,984,881 | -12,000 | 0.26 | 3,085,021,882 | 4,231,987 | 0.530 | 2025-07-28 |
| 172 | 2025-07-29 | 7,996,881 | -94,000 | 0.26 | 3,085,021,882 | 4,158,378 | 0.520 | 2025-07-25 |
| 173 | 2025-07-28 | 8,090,881 | -6,000 | 0.26 | 3,085,021,882 | 4,126,349 | 0.510 | 2025-07-24 |
| 174 | 2025-07-25 | 8,096,881 | -20,000 | 0.26 | 3,085,021,882 | 4,048,441 | 0.500 | 2025-07-23 |
| 175 | 2025-07-24 | 8,116,881 | -10,000 | 0.26 | 3,085,021,882 | 4,058,441 | 0.500 | 2025-07-22 |
| 176 | 2025-07-22 | 8,126,881 | 20,000 | 0.26 | 3,085,021,882 | 4,144,709 | 0.510 | 2025-07-18 |
| 177 | 2025-07-21 | 8,106,881 | 94,000 | 0.26 | 3,085,021,882 | 4,134,509 | 0.510 | 2025-07-17 |
| 178 | 2025-07-18 | 8,012,881 | -30,000 | 0.26 | 3,085,021,882 | 3,966,376 | 0.495 | 2025-07-16 |
| 179 | 2025-07-17 | 8,042,881 | 30,000 | 0.26 | 3,085,021,882 | 3,941,012 | 0.490 | 2025-07-15 |
| 180 | 2025-07-16 | 8,012,881 | -34,000 | 0.26 | 3,085,021,882 | 3,926,312 | 0.490 | 2025-07-14 |
| 181 | 2025-07-15 | 8,046,881 | 12,000 | 0.26 | 3,085,021,882 | 4,103,909 | 0.510 | 2025-07-11 |
| 182 | 2025-07-11 | 8,034,881 | 100,000 | 0.26 | 3,085,021,882 | 3,736,220 | 0.465 | 2025-07-09 |
| 183 | 2025-07-04 | 7,934,881 | -190,000 | 0.26 | 3,085,021,882 | 3,491,348 | 0.440 | 2025-07-02 |
| 184 | 2025-07-03 | 8,124,881 | 4,000 | 0.26 | 3,085,021,882 | 3,696,821 | 0.455 | 2025-06-30 |
| 185 | 2025-07-02 | 8,120,881 | 116,000 | 0.26 | 3,085,021,882 | 3,613,792 | 0.445 | 2025-06-27 |
| 186 | 2025-06-30 | 8,004,881 | 148,000 | 0.26 | 3,085,021,882 | 3,442,099 | 0.430 | 2025-06-26 |
| 187 | 2025-06-27 | 7,856,881 | -8,000 | 0.25 | 3,085,021,882 | 3,221,321 | 0.410 | 2025-06-25 |
| 188 | 2025-06-20 | 7,864,881 | 2,000 | 0.25 | 3,085,021,882 | 3,185,277 | 0.405 | 2025-06-18 |
| 189 | 2025-06-18 | 7,862,881 | 10,000 | 0.25 | 3,085,021,882 | 3,302,410 | 0.420 | 2025-06-16 |
| 190 | 2025-06-11 | 7,852,881 | 24,000 | 0.25 | 3,085,021,882 | 3,101,888 | 0.395 | 2025-06-09 |
| 191 | 2025-05-14 | 7,828,881 | -82,000 | 0.25 | 3,085,021,882 | 3,288,130 | 0.420 | 2025-05-12 |
| 192 | 2025-04-29 | 7,910,881 | -210,000 | 0.26 | 3,085,021,882 | 3,124,798 | 0.395 | 2025-04-25 |
| 193 | 2025-04-28 | 8,120,881 | -16,000 | 0.26 | 3,085,021,882 | 3,207,748 | 0.395 | 2025-04-24 |
| 194 | 2025-04-24 | 8,136,881 | 100,000 | 0.26 | 3,085,021,882 | 3,132,699 | 0.385 | 2025-04-22 |
| 195 | 2025-04-22 | 8,036,881 | 310,000 | 0.26 | 3,085,021,882 | 3,054,015 | 0.380 | 2025-04-16 |
| 196 | 2025-04-17 | 7,726,881 | 386,000 | 0.25 | 3,085,021,882 | 2,936,215 | 0.380 | 2025-04-15 |
| 197 | 2025-04-15 | 7,340,881 | -22,000 | 0.24 | 3,085,021,882 | 2,679,422 | 0.365 | 2025-04-11 |
| 198 | 2025-04-14 | 7,362,881 | 22,000 | 0.24 | 3,085,021,882 | 2,613,823 | 0.355 | 2025-04-10 |
| 199 | 2025-04-10 | 7,340,881 | 14,000 | 0.24 | 3,085,021,882 | 2,459,195 | 0.335 | 2025-04-08 |
| 200 | 2025-04-09 | 7,326,881 | 2,000 | 0.24 | 3,085,021,882 | 2,381,236 | 0.325 | 2025-04-07 |
| 201 | 2025-04-08 | 7,324,881 | -694,000 | 0.24 | 3,085,021,882 | 2,783,455 | 0.380 | 2025-04-03 |
| 202 | 2025-04-03 | 8,018,881 | -10,000 | 0.26 | 3,085,021,882 | 3,127,364 | 0.390 | 2025-04-01 |
| 203 | 2025-03-31 | 8,028,881 | -18,000 | 0.26 | 3,085,021,882 | 3,291,841 | 0.410 | 2025-03-27 |
| 204 | 2025-03-26 | 8,046,881 | 694,000 | 0.26 | 3,085,021,882 | 3,460,159 | 0.430 | 2025-03-24 |
| 205 | 2025-03-24 | 7,352,881 | -50,000 | 0.24 | 3,085,021,882 | 3,198,503 | 0.435 | 2025-03-20 |
| 206 | 2025-03-14 | 7,402,881 | 58,000 | 0.24 | 3,085,021,882 | 3,183,239 | 0.430 | 2025-03-12 |
| 207 | 2025-03-13 | 7,344,881 | 2,000 | 0.24 | 3,085,021,882 | 3,195,023 | 0.435 | 2025-03-11 |
| 208 | 2025-03-12 | 7,342,881 | 18,000 | 0.24 | 3,085,021,882 | 3,157,439 | 0.430 | 2025-03-10 |
| 209 | 2025-03-10 | 7,324,881 | -24,000 | 0.24 | 3,085,021,882 | 3,076,450 | 0.420 | 2025-03-06 |
| 210 | 2025-03-04 | 7,348,881 | 28,000 | 0.24 | 3,085,021,882 | 3,123,274 | 0.425 | 2025-02-28 |
| 211 | 2025-03-03 | 7,320,881 | 336,000 | 0.24 | 3,085,021,882 | 3,184,583 | 0.435 | 2025-02-27 |
| 212 | 2025-02-26 | 6,984,881 | -8,000 | 0.23 | 3,085,021,882 | 3,038,423 | 0.435 | 2025-02-24 |
| 213 | 2025-02-25 | 6,992,881 | 166,000 | 0.23 | 3,085,021,882 | 3,076,868 | 0.440 | 2025-02-21 |
| 214 | 2025-02-21 | 6,826,881 | -10,000 | 0.22 | 3,085,021,882 | 2,799,021 | 0.410 | 2025-02-19 |
| 215 | 2025-02-18 | 6,836,881 | -28,000 | 0.22 | 3,085,021,882 | 2,803,121 | 0.410 | 2025-02-14 |
| 216 | 2025-02-14 | 6,864,881 | -8,000 | 0.22 | 3,085,021,882 | 2,883,250 | 0.420 | 2025-02-12 |
| 217 | 2025-02-13 | 6,872,881 | -42,000 | 0.22 | 3,085,021,882 | 2,817,881 | 0.410 | 2025-02-11 |
| 218 | 2025-02-12 | 6,914,881 | -20,000 | 0.22 | 3,085,021,882 | 2,869,676 | 0.415 | 2025-02-10 |
| 219 | 2025-02-11 | 6,934,881 | 120,000 | 0.22 | 3,085,021,882 | 2,877,976 | 0.415 | 2025-02-07 |
| 220 | 2025-02-10 | 6,814,881 | 180,000 | 0.22 | 3,085,021,882 | 2,760,027 | 0.405 | 2025-02-06 |
| 221 | 2025-02-07 | 6,634,881 | -2,000 | 0.22 | 3,085,021,882 | 2,587,604 | 0.390 | 2025-02-05 |
| 222 | 2025-02-05 | 6,636,881 | 1,692,000 | 0.22 | 3,085,021,882 | 2,522,015 | 0.380 | 2025-02-03 |
| 223 | 2025-02-04 | 4,944,881 | 58,000 | 0.16 | 3,085,021,882 | 1,730,708 | 0.350 | 2025-01-27 |
| 224 | 2025-02-03 | 4,886,881 | -60,000 | 0.16 | 3,085,021,882 | 1,710,408 | 0.350 | 2025-01-24 |
| 225 | 2025-01-27 | 4,946,881 | 60,000 | 0.16 | 3,085,021,882 | 1,731,408 | 0.350 | 2025-01-23 |
| 226 | 2025-01-24 | 4,886,881 | -60,000 | 0.16 | 3,085,021,882 | 1,710,408 | 0.350 | 2025-01-22 |
| 227 | 2025-01-23 | 4,946,881 | 102,000 | 0.16 | 3,085,021,882 | 1,731,408 | 0.350 | 2025-01-21 |
| 228 | 2025-01-17 | 4,844,881 | 14,000 | 0.16 | 3,085,021,882 | 1,671,484 | 0.345 | 2025-01-15 |
| 229 | 2024-12-20 | 4,830,881 | 22,000 | 0.16 | 3,085,021,882 | 1,763,272 | 0.365 | 2024-12-18 |
| 230 | 2024-12-16 | 4,808,881 | -6,000 | 0.16 | 3,085,021,882 | 1,803,330 | 0.375 | 2024-12-12 |
| 231 | 2024-12-13 | 4,814,881 | -164,000 | 0.16 | 3,085,021,882 | 1,829,655 | 0.380 | 2024-12-11 |
| 232 | 2024-12-12 | 4,978,881 | 20,000 | 0.16 | 3,085,021,882 | 1,941,764 | 0.390 | 2024-12-10 |
| 233 | 2024-12-05 | 4,958,881 | -4,000 | 0.16 | 3,085,021,882 | 1,909,169 | 0.385 | 2024-12-03 |
| 234 | 2024-11-29 | 4,962,881 | 2,000 | 0.16 | 3,085,021,882 | 1,885,895 | 0.380 | 2024-11-27 |
| 235 | 2024-11-26 | 4,960,881 | -6,000 | 0.16 | 3,085,021,882 | 1,885,135 | 0.380 | 2024-11-22 |
| 236 | 2024-11-22 | 4,966,881 | -14,000 | 0.16 | 3,085,021,882 | 1,862,580 | 0.375 | 2024-11-20 |
| 237 | 2024-11-18 | 4,980,881 | 12,000 | 0.16 | 3,085,021,882 | 1,867,830 | 0.375 | 2024-11-14 |
| 238 | 2024-11-14 | 4,968,881 | 28,000 | 0.16 | 3,085,021,882 | 2,037,241 | 0.410 | 2024-11-12 |
| 239 | 2024-11-13 | 4,940,881 | -32,000 | 0.16 | 3,085,021,882 | 2,124,579 | 0.430 | 2024-11-11 |
| 240 | 2024-11-07 | 4,972,881 | -20,000 | 0.16 | 3,085,021,882 | 2,237,796 | 0.450 | 2024-11-05 |
| 241 | 2024-11-04 | 4,992,881 | 2,000 | 0.16 | 3,085,021,882 | 2,196,868 | 0.440 | 2024-10-31 |
| 242 | 2024-11-01 | 4,990,881 | 28,000 | 0.16 | 3,085,021,882 | 2,245,896 | 0.450 | 2024-10-30 |
| 243 | 2024-10-31 | 4,962,881 | -2,000 | 0.16 | 3,085,021,882 | 2,134,039 | 0.430 | 2024-10-29 |
| 244 | 2024-10-29 | 4,964,881 | 2,000 | 0.16 | 3,085,021,882 | 2,159,723 | 0.435 | 2024-10-25 |
| 245 | 2024-10-28 | 4,962,881 | -222,000 | 0.16 | 3,085,021,882 | 2,158,853 | 0.435 | 2024-10-24 |
| 246 | 2024-10-25 | 5,184,881 | 222,000 | 0.17 | 3,085,021,882 | 2,359,121 | 0.455 | 2024-10-23 |
| 247 | 2024-10-24 | 4,962,881 | 124,000 | 0.16 | 3,085,021,882 | 2,208,482 | 0.445 | 2024-10-22 |
| 248 | 2024-10-23 | 4,838,881 | 10,000 | 0.16 | 3,085,021,882 | 2,225,885 | 0.460 | 2024-10-21 |
| 249 | 2024-10-22 | 4,828,881 | -52,000 | 0.16 | 3,085,021,882 | 2,003,986 | 0.415 | 2024-10-18 |
| 250 | 2024-10-21 | 4,880,881 | 6,000 | 0.16 | 3,085,021,882 | 1,927,948 | 0.395 | 2024-10-17 |
| 251 | 2024-10-18 | 4,874,881 | -112,000 | 0.16 | 3,085,021,882 | 1,925,578 | 0.395 | 2024-10-16 |
| 252 | 2024-10-17 | 4,986,881 | -42,000 | 0.16 | 3,085,021,882 | 1,969,818 | 0.395 | 2024-10-15 |
| 253 | 2024-10-16 | 5,028,881 | -20,000 | 0.16 | 3,085,021,882 | 2,086,986 | 0.415 | 2024-10-14 |
| 254 | 2024-10-15 | 5,048,881 | -626,000 | 0.16 | 3,085,021,882 | 2,171,019 | 0.430 | 2024-10-10 |
| 255 | 2024-10-14 | 5,674,881 | 1,074,000 | 0.18 | 3,085,021,882 | 2,383,450 | 0.420 | 2024-10-09 |
| 256 | 2024-10-10 | 4,600,881 | 1,888,000 | 0.15 | 3,085,021,882 | 2,070,396 | 0.450 | 2024-10-08 |
| 257 | 2024-10-09 | 2,712,881 | 1,500,000 | 0.09 | 3,085,021,882 | 1,790,501 | 0.660 | 2024-10-07 |
| 258 | 2024-10-07 | 1,212,881 | -28,000 | 0.04 | 3,085,021,882 | 418,444 | 0.345 | 2024-10-03 |
| 259 | 2024-10-04 | 1,240,881 | 16,000 | 0.04 | 3,085,021,882 | 434,308 | 0.350 | 2024-10-02 |
| 260 | 2024-10-02 | 1,224,881 | 50,000 | 0.04 | 3,085,021,882 | 379,713 | 0.310 | 2024-09-27 |
| 261 | 2024-09-05 | 1,174,881 | 6,000 | 0.04 | 3,085,021,882 | 317,218 | 0.270 | 2024-09-03 |
| 262 | 2024-08-30 | 1,168,881 | -74,000 | 0.04 | 3,085,021,882 | 321,442 | 0.275 | 2024-08-28 |
| 263 | 2024-08-28 | 1,242,881 | -2,000 | 0.04 | 3,085,021,882 | 329,363 | 0.265 | 2024-08-26 |
| 264 | 2024-08-08 | 1,244,881 | 76,000 | 0.04 | 3,085,021,882 | 336,118 | 0.270 | 2024-08-06 |
| 265 | 2024-07-22 | 1,168,881 | -10,000 | 0.04 | 3,085,021,882 | 333,131 | 0.285 | 2024-07-18 |
| 266 | 2024-06-13 | 1,178,881 | 18,000 | 0.04 | 3,085,021,882 | 394,925 | 0.335 | 2024-06-11 |
| 267 | 2024-06-12 | 1,160,881 | 10,000 | 0.04 | 3,085,021,882 | 400,504 | 0.345 | 2024-06-07 |
| 268 | 2024-06-05 | 1,150,881 | 10,000 | 0.04 | 3,085,021,882 | 431,580 | 0.375 | 2024-06-03 |
| 269 | 2024-06-04 | 1,140,881 | -180,000 | 0.04 | 3,085,021,882 | 439,239 | 0.385 | 2024-05-31 |
| 270 | 2024-06-03 | 1,320,881 | 200,000 | 0.04 | 3,085,021,882 | 449,100 | 0.340 | 2024-05-30 |
| 271 | 2024-05-29 | 1,120,881 | -2,000 | 0.04 | 3,085,021,882 | 347,473 | 0.310 | 2024-05-27 |
| 272 | 2024-05-27 | 1,122,881 | 2,000 | 0.04 | 3,085,021,882 | 348,093 | 0.310 | 2024-05-23 |
| 273 | 2024-05-21 | 1,120,881 | 80,000 | 0.04 | 3,085,021,882 | 358,682 | 0.320 | 2024-05-17 |
| 274 | 2024-05-07 | 1,040,881 | -2,000 | 0.03 | 3,085,021,882 | 327,878 | 0.315 | 2024-05-03 |
| 275 | 2024-02-15 | 1,042,881 | -2,000 | 0.03 | 3,085,021,882 | 344,151 | 0.330 | 2024-02-08 |
| 276 | 2023-12-12 | 1,044,881 | 2,000 | 0.03 | 3,085,021,882 | 329,138 | 0.315 | 2023-12-08 |
| 277 | 2023-12-11 | 1,042,881 | 2,000 | 0.03 | 3,085,021,882 | 333,722 | 0.320 | 2023-12-07 |
| 278 | 2023-10-06 | 1,040,881 | 2,000 | 0.03 | 3,085,021,882 | 353,900 | 0.340 | 2023-10-04 |
| 279 | 2023-05-10 | 1,038,881 | -10,000 | 0.03 | 3,085,021,882 | 451,913 | 0.435 | 2023-05-08 |
| 280 | 2023-04-20 | 1,048,881 | -72,000 | 0.03 | 3,085,021,882 | 445,774 | 0.425 | 2023-04-18 |
| 281 | 2023-03-27 | 1,120,881 | 72,000 | 0.04 | 3,085,021,882 | 470,770 | 0.420 | 2023-03-23 |
| 282 | 2023-03-02 | 1,048,881 | -8,000 | 0.03 | 3,085,021,882 | 445,774 | 0.425 | 2023-02-28 |
| 283 | 2023-02-27 | 1,056,881 | 8,000 | 0.03 | 3,085,021,882 | 465,028 | 0.440 | 2023-02-23 |
| 284 | 2023-02-20 | 1,048,881 | -50,000 | 0.03 | 3,085,021,882 | 471,996 | 0.450 | 2023-02-16 |
| 285 | 2023-02-02 | 1,098,881 | -8,000 | 0.04 | 3,085,021,882 | 510,980 | 0.465 | 2023-01-31 |
| 286 | 2023-01-17 | 1,106,881 | -8,000 | 0.04 | 3,085,021,882 | 464,890 | 0.420 | 2023-01-13 |
| 287 | 2023-01-16 | 1,114,881 | 8,000 | 0.04 | 3,085,021,882 | 451,527 | 0.405 | 2023-01-12 |
| 288 | 2022-12-12 | 1,106,881 | 30,000 | 0.04 | 3,085,021,882 | 442,752 | 0.400 | 2022-12-08 |
| 289 | 2022-11-08 | 1,076,881 | 194,000 | 0.03 | 3,085,021,882 | 393,062 | 0.365 | 2022-11-04 |
| 290 | 2022-10-26 | 882,881 | -14,000 | 0.03 | 3,085,021,882 | 309,008 | 0.350 | 2022-10-24 |
| 291 | 2022-08-17 | 896,881 | -8,000 | 0.03 | 3,085,021,882 | 399,112 | 0.445 | 2022-08-15 |
| 292 | 2022-08-15 | 904,881 | -330,000 | 0.03 | 3,085,021,882 | 402,672 | 0.445 | 2022-08-11 |
| 293 | 2022-08-12 | 1,234,881 | 8,000 | 0.04 | 3,085,021,882 | 555,696 | 0.450 | 2022-08-10 |
| 294 | 2022-08-04 | 1,226,881 | 116,000 | 0.04 | 3,085,021,882 | 527,559 | 0.430 | 2022-08-02 |
| 295 | 2022-08-02 | 1,110,881 | -2,000 | 0.04 | 3,085,021,882 | 494,342 | 0.445 | 2022-07-29 |
| 296 | 2022-07-28 | 1,112,881 | 2,000 | 0.04 | 3,085,021,882 | 500,796 | 0.450 | 2022-07-26 |
| 297 | 2022-07-22 | 1,110,881 | -50,000 | 0.04 | 3,085,021,882 | 483,233 | 0.435 | 2022-07-20 |
| 298 | 2022-07-14 | 1,160,881 | 120,000 | 0.04 | 3,085,021,882 | 516,592 | 0.445 | 2022-07-12 |
| 299 | 2022-07-13 | 1,040,881 | 18,000 | 0.03 | 3,085,021,882 | 468,396 | 0.450 | 2022-07-11 |
| 300 | 2022-07-11 | 1,022,881 | 104,000 | 0.03 | 3,085,021,882 | 465,411 | 0.455 | 2022-07-07 |
| 301 | 2022-07-07 | 918,881 | 18,000 | 0.03 | 3,085,021,882 | 422,685 | 0.460 | 2022-07-05 |
| 302 | 2022-07-06 | 900,881 | 50,000 | 0.03 | 3,085,021,882 | 414,405 | 0.460 | 2022-07-04 |
| 303 | 2022-06-29 | 850,881 | 22,000 | 0.03 | 3,085,021,882 | 408,423 | 0.480 | 2022-06-27 |
| 304 | 2022-06-17 | 828,881 | -22,000 | 0.03 | 3,085,021,882 | 410,296 | 0.495 | 2022-06-15 |
| 305 | 2022-06-16 | 850,881 | -4,000 | 0.03 | 3,085,021,882 | 416,932 | 0.490 | 2022-06-14 |
| 306 | 2022-06-10 | 854,881 | 50,000 | 0.03 | 3,085,021,882 | 435,989 | 0.510 | 2022-06-08 |
| 307 | 2022-05-24 | 804,881 | -14,000 | 0.03 | 3,085,021,882 | 386,343 | 0.480 | 2022-05-20 |
| 308 | 2022-05-23 | 818,881 | -100,000 | 0.03 | 3,085,021,882 | 388,968 | 0.475 | 2022-05-19 |
| 309 | 2022-05-19 | 918,881 | 100,000 | 0.03 | 3,085,021,882 | 436,468 | 0.475 | 2022-05-17 |
| 310 | 2022-04-25 | 818,881 | 4,000 | 0.03 | 3,085,021,882 | 397,157 | 0.485 | 2022-04-21 |
| 311 | 2022-04-19 | 814,881 | -112,000 | 0.03 | 3,085,021,882 | 403,366 | 0.495 | 2022-04-13 |
| 312 | 2022-04-11 | 926,881 | 118,000 | 0.03 | 3,085,021,882 | 463,441 | 0.500 | 2022-04-07 |
| 313 | 2022-03-29 | 808,881 | 4,000 | 0.03 | 3,085,021,882 | 404,441 | 0.500 | 2022-03-25 |
| 314 | 2022-03-28 | 804,881 | -22,000 | 0.03 | 3,085,021,882 | 410,489 | 0.510 | 2022-03-24 |
| 315 | 2022-03-25 | 826,881 | 6,000 | 0.03 | 3,085,021,882 | 421,709 | 0.510 | 2022-03-23 |
| 316 | 2022-03-22 | 820,881 | 22,000 | 0.03 | 3,085,021,882 | 418,649 | 0.510 | 2022-03-18 |
| 317 | 2022-03-21 | 798,881 | -14,000 | 0.03 | 3,085,021,882 | 399,441 | 0.500 | 2022-03-17 |
| 318 | 2022-03-17 | 812,881 | 2,000 | 0.03 | 3,085,021,882 | 365,796 | 0.450 | 2022-03-15 |
| 319 | 2022-03-14 | 810,881 | -36,000 | 0.03 | 3,085,021,882 | 413,549 | 0.510 | 2022-03-10 |
| 320 | 2022-03-11 | 846,881 | -21,119 | 0.03 | 3,085,021,882 | 423,441 | 0.500 | 2022-03-09 |
| 321 | 2022-03-10 | 868,000 | 22,000 | 0.03 | 3,085,021,882 | 434,000 | 0.500 | 2022-03-08 |
| 322 | 2022-03-09 | 846,000 | 8,000 | 0.03 | 3,085,021,882 | 439,920 | 0.520 | 2022-03-07 |
| 323 | 2022-03-08 | 838,000 | -4,000 | 0.03 | 3,085,021,882 | 435,760 | 0.520 | 2022-03-04 |
| 324 | 2022-02-28 | 842,000 | -26,000 | 0.03 | 3,085,021,882 | 437,840 | 0.520 | 2022-02-24 |
| 325 | 2022-02-25 | 868,000 | 24,000 | 0.03 | 3,085,021,882 | 477,400 | 0.550 | 2022-02-23 |
| 326 | 2022-02-24 | 844,000 | 10,000 | 0.03 | 3,085,021,882 | 447,320 | 0.530 | 2022-02-22 |
| 327 | 2022-02-23 | 834,000 | 6,000 | 0.03 | 3,085,021,882 | 458,700 | 0.550 | 2022-02-21 |
| 328 | 2022-02-22 | 828,000 | 8,000 | 0.03 | 3,085,021,882 | 471,960 | 0.570 | 2022-02-18 |
| 329 | 2022-02-18 | 820,000 | -70,000 | 0.03 | 3,085,021,882 | 451,000 | 0.550 | 2022-02-16 |
| 330 | 2022-02-17 | 890,000 | -28,000 | 0.03 | 3,085,021,882 | 480,600 | 0.540 | 2022-02-15 |
| 331 | 2022-02-10 | 918,000 | 28,000 | 0.03 | 3,085,021,882 | 486,540 | 0.530 | 2022-02-08 |
| 332 | 2022-02-07 | 890,000 | -2,000 | 0.03 | 3,085,021,882 | 453,900 | 0.510 | 2022-01-28 |
| 333 | 2022-01-28 | 892,000 | -36,000 | 0.03 | 3,085,021,882 | 454,920 | 0.510 | 2022-01-26 |
| 334 | 2022-01-25 | 928,000 | 44,000 | 0.03 | 3,085,021,882 | 482,560 | 0.520 | 2022-01-21 |
| 335 | 2022-01-24 | 884,000 | 38,000 | 0.03 | 3,085,021,882 | 459,680 | 0.520 | 2022-01-20 |
| 336 | 2022-01-21 | 846,000 | 4,000 | 0.03 | 3,085,021,882 | 448,380 | 0.530 | 2022-01-19 |
| 337 | 2022-01-12 | 842,000 | 26,000 | 0.03 | 3,085,021,882 | 446,260 | 0.530 | 2022-01-10 |
| 338 | 2021-12-29 | 816,000 | -16,000 | 0.03 | 3,085,021,882 | 424,320 | 0.520 | 2021-12-23 |
| 339 | 2021-12-17 | 832,000 | -68,000 | 0.03 | 3,085,021,882 | 432,640 | 0.520 | 2021-12-15 |
| 340 | 2021-12-16 | 900,000 | 28,000 | 0.03 | 3,085,021,882 | 468,000 | 0.520 | 2021-12-14 |
| 341 | 2021-12-01 | 872,000 | 4,000 | 0.03 | 3,085,021,882 | 462,160 | 0.530 | 2021-11-29 |
| 342 | 2021-11-30 | 868,000 | 10,000 | 0.03 | 3,085,021,882 | 460,040 | 0.530 | 2021-11-26 |
| 343 | 2021-11-29 | 858,000 | 36,000 | 0.03 | 3,085,021,882 | 480,480 | 0.560 | 2021-11-25 |
| 344 | 2021-11-26 | 822,000 | 18,000 | 0.03 | 3,085,021,882 | 460,320 | 0.560 | 2021-11-24 |
| 345 | 2021-11-19 | 804,000 | -16,000 | 0.03 | 3,085,021,882 | 450,240 | 0.560 | 2021-11-17 |
| 346 | 2021-11-18 | 820,000 | -38,000 | 0.03 | 3,085,021,882 | 467,400 | 0.570 | 2021-11-16 |
| 347 | 2021-11-17 | 858,000 | 6,000 | 0.03 | 3,085,021,882 | 463,320 | 0.540 | 2021-11-15 |
| 348 | 2021-11-16 | 852,000 | -2,000 | 0.03 | 3,085,021,882 | 460,080 | 0.540 | 2021-11-12 |
| 349 | 2021-11-12 | 854,000 | -10,000 | 0.03 | 3,085,021,882 | 461,160 | 0.540 | 2021-11-10 |
| 350 | 2021-11-10 | 864,000 | -20,000 | 0.03 | 3,085,021,882 | 457,920 | 0.530 | 2021-11-08 |
| 351 | 2021-11-09 | 884,000 | -10,000 | 0.03 | 3,085,021,882 | 459,680 | 0.520 | 2021-11-05 |
| 352 | 2021-11-05 | 894,000 | 2,000 | 0.03 | 3,085,021,882 | 482,760 | 0.540 | 2021-11-03 |
| 353 | 2021-11-04 | 892,000 | -206,000 | 0.03 | 3,085,021,882 | 490,600 | 0.550 | 2021-11-02 |
| 354 | 2021-11-03 | 1,098,000 | -10,000 | 0.04 | 3,085,021,882 | 625,860 | 0.570 | 2021-11-01 |
| 355 | 2021-10-29 | 1,108,000 | 30,000 | 0.04 | 3,085,021,882 | 642,640 | 0.580 | 2021-10-27 |
| 356 | 2021-10-28 | 1,078,000 | 100,000 | 0.03 | 3,085,021,882 | 625,240 | 0.580 | 2021-10-26 |
| 357 | 2021-10-25 | 978,000 | 318,000 | 0.03 | 3,085,021,882 | 596,580 | 0.610 | 2021-10-21 |
| 358 | 2021-10-21 | 660,000 | 106,000 | 0.02 | 3,085,021,882 | 409,200 | 0.620 | 2021-10-19 |
| 359 | 2021-10-20 | 554,000 | 2,000 | 0.02 | 3,085,021,882 | 343,480 | 0.620 | 2021-10-18 |
| 360 | 2021-10-19 | 552,000 | 14,000 | 0.02 | 3,085,021,882 | 336,720 | 0.610 | 2021-10-15 |
| 361 | 2021-10-05 | 538,000 | 10,000 | 0.02 | 3,085,021,882 | 322,800 | 0.600 | 2021-09-30 |
| 362 | 2021-09-27 | 528,000 | -10,000 | 0.02 | 3,085,021,882 | 332,640 | 0.630 | 2021-09-23 |
| 363 | 2021-09-24 | 538,000 | -10,000 | 0.02 | 3,085,021,882 | 322,800 | 0.600 | 2021-09-21 |
| 364 | 2021-09-23 | 548,000 | -228,000 | 0.02 | 3,085,021,882 | 328,800 | 0.600 | 2021-09-20 |
| 365 | 2021-09-16 | 776,000 | 100,000 | 0.03 | 3,085,021,882 | 519,920 | 0.670 | 2021-09-14 |
| 366 | 2021-09-09 | 676,000 | 62,000 | 0.02 | 3,085,021,882 | 446,160 | 0.660 | 2021-09-07 |
| 367 | 2021-09-08 | 614,000 | -12,000 | 0.02 | 3,085,021,882 | 417,520 | 0.680 | 2021-09-06 |
| 368 | 2021-09-03 | 626,000 | 234,000 | 0.02 | 3,085,021,882 | 400,640 | 0.640 | 2021-09-01 |
| 369 | 2021-08-26 | 392,000 | -4,000 | 0.01 | 3,085,021,882 | 243,040 | 0.620 | 2021-08-24 |
| 370 | 2021-08-24 | 396,000 | -28,000 | 0.01 | 3,085,021,882 | 245,520 | 0.620 | 2021-08-20 |
| 371 | 2021-08-19 | 424,000 | -12,000 | 0.01 | 3,085,021,882 | 279,840 | 0.660 | 2021-08-17 |
| 372 | 2021-08-17 | 436,000 | 2,000 | 0.01 | 3,085,021,882 | 283,400 | 0.650 | 2021-08-13 |
| 373 | 2021-08-13 | 434,000 | -2,000 | 0.01 | 3,085,021,882 | 290,780 | 0.670 | 2021-08-11 |
| 374 | 2021-08-12 | 436,000 | -4,000 | 0.01 | 3,085,021,882 | 292,120 | 0.670 | 2021-08-10 |
| 375 | 2021-08-11 | 440,000 | -2,000 | 0.01 | 3,085,021,882 | 294,800 | 0.670 | 2021-08-09 |
| 376 | 2021-08-10 | 442,000 | -12,000 | 0.01 | 3,085,021,882 | 296,140 | 0.670 | 2021-08-06 |
| 377 | 2021-08-09 | 454,000 | 18,000 | 0.01 | 3,085,021,882 | 304,180 | 0.670 | 2021-08-05 |
| 378 | 2021-08-06 | 436,000 | 2,000 | 0.01 | 3,085,021,882 | 283,400 | 0.650 | 2021-08-04 |
| 379 | 2021-08-05 | 434,000 | 2,000 | 0.01 | 3,085,021,882 | 277,760 | 0.640 | 2021-08-03 |
| 380 | 2021-08-02 | 432,000 | -12,000 | 0.01 | 3,085,021,882 | 280,800 | 0.650 | 2021-07-29 |
| 381 | 2021-07-30 | 444,000 | 22,000 | 0.01 | 3,085,021,882 | 284,160 | 0.640 | 2021-07-28 |
| 382 | 2021-07-28 | 422,000 | 4,000 | 0.01 | 3,085,021,882 | 278,520 | 0.660 | 2021-07-26 |
| 383 | 2021-07-22 | 418,000 | -14,000 | 0.01 | 3,085,021,882 | 280,060 | 0.670 | 2021-07-20 |
| 384 | 2021-07-21 | 432,000 | 10,000 | 0.01 | 3,085,021,882 | 298,080 | 0.690 | 2021-07-19 |
| 385 | 2021-07-16 | 422,000 | -2,000 | 0.01 | 3,085,021,882 | 295,400 | 0.700 | 2021-07-14 |
| 386 | 2021-07-15 | 424,000 | -12,000 | 0.01 | 3,085,021,882 | 292,560 | 0.690 | 2021-07-13 |
| 387 | 2021-07-14 | 436,000 | -64,000 | 0.01 | 3,085,021,882 | 300,840 | 0.690 | 2021-07-12 |
| 388 | 2021-07-13 | 500,000 | -28,000 | 0.02 | 3,085,021,882 | 345,000 | 0.690 | 2021-07-09 |
| 389 | 2021-07-12 | 528,000 | 40,000 | 0.02 | 3,085,021,882 | 369,600 | 0.700 | 2021-07-08 |
| 390 | 2021-07-08 | 488,000 | -52,000 | 0.02 | 3,085,021,882 | 322,080 | 0.660 | 2021-07-06 |
| 391 | 2021-07-07 | 540,000 | -8,000 | 0.02 | 3,085,021,882 | 356,400 | 0.660 | 2021-07-05 |
| 392 | 2021-07-06 | 548,000 | -30,000 | 0.02 | 3,085,021,882 | 378,120 | 0.690 | 2021-07-02 |
| 393 | 2021-07-02 | 578,000 | -20,000 | 0.02 | 3,085,021,882 | 404,600 | 0.700 | 2021-06-29 |
| 394 | 2021-06-30 | 598,000 | -48,000 | 0.02 | 3,085,021,882 | 412,620 | 0.690 | 2021-06-28 |
| 395 | 2021-06-29 | 646,000 | -50,000 | 0.02 | 3,085,021,882 | 465,120 | 0.720 | 2021-06-25 |
| 396 | 2021-06-28 | 696,000 | -12,000 | 0.02 | 3,085,021,882 | 494,160 | 0.710 | 2021-06-24 |
| 397 | 2021-06-25 | 708,000 | -44,000 | 0.02 | 3,085,021,882 | 509,760 | 0.720 | 2021-06-23 |
| 398 | 2021-06-24 | 752,000 | 12,000 | 0.02 | 3,085,021,882 | 541,440 | 0.720 | 2021-06-22 |
| 399 | 2021-06-22 | 740,000 | -14,000 | 0.02 | 3,085,021,882 | 540,200 | 0.730 | 2021-06-18 |
| 400 | 2021-06-18 | 754,000 | -26,000 | 0.02 | 3,085,021,882 | 527,800 | 0.700 | 2021-06-16 |
| 401 | 2021-06-17 | 780,000 | -40,000 | 0.03 | 3,085,021,882 | 561,600 | 0.720 | 2021-06-15 |
| 402 | 2021-06-16 | 820,000 | -30,000 | 0.03 | 3,085,021,882 | 606,800 | 0.740 | 2021-06-11 |
| 403 | 2021-06-15 | 850,000 | 4,000 | 0.03 | 3,085,021,882 | 629,000 | 0.740 | 2021-06-10 |
| 404 | 2021-06-11 | 846,000 | -4,000 | 0.03 | 3,085,021,882 | 626,040 | 0.740 | 2021-06-09 |
| 405 | 2021-06-10 | 850,000 | 18,000 | 0.03 | 3,085,021,882 | 629,000 | 0.740 | 2021-06-08 |
| 406 | 2021-06-09 | 832,000 | -54,000 | 0.03 | 3,085,021,882 | 615,680 | 0.740 | 2021-06-07 |
| 407 | 2021-06-08 | 886,000 | 88,000 | 0.03 | 3,085,021,882 | 664,500 | 0.750 | 2021-06-04 |
| 408 | 2021-06-07 | 798,000 | -46,000 | 0.03 | 3,085,021,882 | 574,560 | 0.720 | 2021-06-03 |
| 409 | 2021-06-04 | 844,000 | -34,000 | 0.03 | 3,085,021,882 | 590,800 | 0.700 | 2021-06-02 |
| 410 | 2021-06-03 | 878,000 | -30,000 | 0.03 | 3,085,021,882 | 632,160 | 0.720 | 2021-06-01 |
| 411 | 2021-06-02 | 908,000 | -92,000 | 0.03 | 3,085,021,882 | 662,840 | 0.730 | 2021-05-31 |
| 412 | 2021-06-01 | 1,000,000 | 22,000 | 0.03 | 3,085,021,882 | 720,000 | 0.720 | 2021-05-28 |
| 413 | 2021-05-31 | 978,000 | -70,000 | 0.03 | 3,085,021,882 | 713,940 | 0.730 | 2021-05-27 |
| 414 | 2021-05-28 | 1,048,000 | 8,000 | 0.03 | 3,085,021,882 | 765,040 | 0.730 | 2021-05-26 |
| 415 | 2021-05-27 | 1,040,000 | 58,000 | 0.03 | 3,085,021,882 | 759,200 | 0.730 | 2021-05-25 |
| 416 | 2021-05-26 | 982,000 | -10,000 | 0.03 | 3,085,021,882 | 716,860 | 0.730 | 2021-05-24 |
| 417 | 2021-05-25 | 992,000 | 14,000 | 0.03 | 3,085,021,882 | 714,240 | 0.720 | 2021-05-21 |
| 418 | 2021-05-24 | 978,000 | 42,000 | 0.03 | 3,085,021,882 | 723,720 | 0.740 | 2021-05-20 |
| 419 | 2021-05-21 | 936,000 | 58,000 | 0.03 | 3,085,021,882 | 702,000 | 0.750 | 2021-05-18 |
| 420 | 2021-05-20 | 878,000 | -224,000 | 0.03 | 3,085,021,882 | 667,280 | 0.760 | 2021-05-17 |
| 421 | 2021-05-18 | 1,102,000 | 18,000 | 0.04 | 3,085,021,882 | 837,520 | 0.760 | 2021-05-14 |
| 422 | 2021-05-17 | 1,084,000 | 46,000 | 0.04 | 3,085,021,882 | 802,160 | 0.740 | 2021-05-13 |
| 423 | 2021-05-14 | 1,038,000 | 216,000 | 0.03 | 3,085,021,882 | 788,880 | 0.760 | 2021-05-12 |
| 424 | 2021-05-13 | 822,000 | -72,000 | 0.03 | 3,085,021,882 | 624,720 | 0.760 | 2021-05-11 |
| 425 | 2021-05-12 | 894,000 | 172,000 | 0.03 | 3,085,021,882 | 688,380 | 0.770 | 2021-05-10 |
| 426 | 2021-05-11 | 722,000 | -100,000 | 0.02 | 3,085,021,882 | 519,840 | 0.720 | 2021-05-07 |
| 427 | 2021-05-10 | 822,000 | 20,000 | 0.03 | 3,085,021,882 | 600,060 | 0.730 | 2021-05-06 |
| 428 | 2021-05-07 | 802,000 | 128,000 | 0.03 | 3,085,021,882 | 593,480 | 0.740 | 2021-05-05 |
| 429 | 2021-05-06 | 674,000 | 122,000 | 0.02 | 3,085,021,882 | 525,720 | 0.780 | 2021-05-04 |
| 430 | 2021-05-05 | 552,000 | 284,000 | 0.02 | 3,085,021,882 | 414,000 | 0.750 | 2021-05-03 |
| 431 | 2021-05-03 | 268,000 | -68,000 | 0.01 | 3,085,021,882 | 179,560 | 0.670 | 2021-04-29 |
| 432 | 2021-04-30 | 336,000 | 82,000 | 0.01 | 3,085,021,882 | 228,480 | 0.680 | 2021-04-28 |
| 433 | 2021-04-29 | 254,000 | -20,000 | 0.01 | 3,085,021,882 | 167,640 | 0.660 | 2021-04-27 |
| 434 | 2021-04-28 | 274,000 | -84,000 | 0.01 | 3,085,021,882 | 175,360 | 0.640 | 2021-04-26 |
| 435 | 2021-04-27 | 358,000 | 106,000 | 0.01 | 3,085,021,882 | 232,700 | 0.650 | 2021-04-23 |
| 436 | 2021-04-26 | 252,000 | -10,000 | 0.01 | 3,085,021,882 | 168,840 | 0.670 | 2021-04-22 |
| 437 | 2021-04-21 | 262,000 | -2,000 | 0.01 | 3,085,021,882 | 172,920 | 0.660 | 2021-04-19 |
| 438 | 2021-04-20 | 264,000 | -10,000 | 0.01 | 3,085,021,882 | 171,600 | 0.650 | 2021-04-16 |
| 439 | 2021-04-19 | 274,000 | -10,000 | 0.01 | 3,085,021,882 | 175,360 | 0.640 | 2021-04-15 |
| 440 | 2021-04-16 | 284,000 | -6,000 | 0.01 | 3,085,021,882 | 181,760 | 0.640 | 2021-04-14 |
| 441 | 2021-04-14 | 290,000 | 2,000 | 0.01 | 3,085,021,882 | 182,700 | 0.630 | 2021-04-12 |
| 442 | 2021-04-08 | 288,000 | -10,000 | 0.01 | 3,085,021,882 | 187,200 | 0.650 | 2021-04-01 |
| 443 | 2021-03-31 | 298,000 | -20,000 | 0.01 | 3,085,021,882 | 193,700 | 0.650 | 2021-03-29 |
| 444 | 2021-03-29 | 318,000 | -138,000 | 0.01 | 3,085,021,882 | 200,340 | 0.630 | 2021-03-25 |
| 445 | 2021-03-22 | 456,000 | 36,000 | 0.01 | 3,085,021,882 | 314,640 | 0.690 | 2021-03-18 |
| 446 | 2021-03-17 | 420,000 | -130,000 | 0.01 | 3,085,021,882 | 273,000 | 0.650 | 2021-03-15 |
| 447 | 2021-03-16 | 550,000 | 10,000 | 0.02 | 3,085,021,882 | 357,500 | 0.650 | 2021-03-12 |
| 448 | 2021-03-15 | 540,000 | -20,000 | 0.02 | 3,085,021,882 | 361,800 | 0.670 | 2021-03-11 |
| 449 | 2021-03-12 | 560,000 | -66,000 | 0.02 | 3,085,021,882 | 380,800 | 0.680 | 2021-03-10 |
| 450 | 2021-03-11 | 626,000 | 24,000 | 0.02 | 3,085,021,882 | 375,600 | 0.600 | 2021-03-09 |
| 451 | 2021-03-10 | 602,000 | -116,000 | 0.02 | 3,085,021,882 | 367,220 | 0.610 | 2021-03-08 |
| 452 | 2021-03-08 | 718,000 | -78,000 | 0.02 | 3,085,021,882 | 473,880 | 0.660 | 2021-03-04 |
| 453 | 2021-03-04 | 796,000 | 2,000 | 0.03 | 3,085,021,882 | 549,240 | 0.690 | 2021-03-02 |
| 454 | 2021-03-03 | 794,000 | 2,000 | 0.03 | 3,085,021,882 | 547,860 | 0.690 | 2021-03-01 |
| 455 | 2021-03-02 | 792,000 | 2,000 | 0.03 | 3,085,021,882 | 530,640 | 0.670 | 2021-02-26 |
| 456 | 2021-03-01 | 790,000 | 2,000 | 0.03 | 3,085,021,882 | 553,000 | 0.700 | 2021-02-25 |
| 457 | 2021-02-26 | 788,000 | -30,000 | 0.03 | 3,085,021,882 | 543,720 | 0.690 | 2021-02-24 |
| 458 | 2021-02-25 | 818,000 | 6,000 | 0.03 | 3,085,021,882 | 605,320 | 0.740 | 2021-02-23 |
| 459 | 2021-02-24 | 812,000 | 2,000 | 0.03 | 3,085,021,882 | 600,880 | 0.740 | 2021-02-22 |
| 460 | 2021-02-23 | 810,000 | -54,000 | 0.03 | 3,085,021,882 | 607,500 | 0.750 | 2021-02-19 |
| 461 | 2021-02-22 | 864,000 | -16,000 | 0.03 | 3,085,021,882 | 656,640 | 0.760 | 2021-02-18 |
| 462 | 2021-02-19 | 880,000 | -98,000 | 0.03 | 3,085,021,882 | 686,400 | 0.780 | 2021-02-17 |
| 463 | 2021-02-18 | 978,000 | 358,000 | 0.03 | 3,085,021,882 | 792,180 | 0.810 | 2021-02-16 |
| 464 | 2021-02-17 | 620,000 | -158,000 | 0.02 | 3,085,021,882 | 452,600 | 0.730 | 2021-02-10 |
| 465 | 2021-02-16 | 778,000 | 2,000 | 0.03 | 3,085,021,882 | 529,040 | 0.680 | 2021-02-09 |
| 466 | 2021-02-10 | 776,000 | -100,000 | 0.03 | 3,085,021,882 | 527,680 | 0.680 | 2021-02-08 |
| 467 | 2021-02-09 | 876,000 | 390,000 | 0.03 | 3,085,021,882 | 586,920 | 0.670 | 2021-02-05 |
| 468 | 2021-02-08 | 486,000 | -598,000 | 0.02 | 3,085,021,882 | 340,200 | 0.700 | 2021-02-04 |
| 469 | 2021-02-05 | 1,084,000 | -382,000 | 0.04 | 3,085,021,882 | 791,320 | 0.730 | 2021-02-03 |
| 470 | 2021-02-04 | 1,466,000 | -196,000 | 0.05 | 3,085,021,882 | 1,055,520 | 0.720 | 2021-02-02 |
| 471 | 2021-02-03 | 1,662,000 | 386,000 | 0.05 | 3,085,021,882 | 1,263,120 | 0.760 | 2021-02-01 |
| 472 | 2021-02-02 | 1,276,000 | -368,000 | 0.04 | 3,085,021,882 | 854,920 | 0.670 | 2021-01-29 |
| 473 | 2021-02-01 | 1,644,000 | 160,000 | 0.05 | 3,085,021,882 | 1,200,120 | 0.730 | 2021-01-28 |
| 474 | 2021-01-29 | 1,484,000 | 124,000 | 0.05 | 3,085,021,882 | 1,187,200 | 0.800 | 2021-01-27 |
| 475 | 2021-01-28 | 1,360,000 | -74,000 | 0.04 | 3,085,021,882 | 952,000 | 0.700 | 2021-01-26 |
| 476 | 2021-01-27 | 1,434,000 | 1,258,000 | 0.05 | 3,085,021,882 | 1,032,480 | 0.720 | 2021-01-25 |
| 477 | 2021-01-26 | 176,000 | 156,000 | 0.01 | 3,085,021,882 | 102,080 | 0.580 | 2021-01-22 |
| 478 | 2021-01-22 | 20,000 | -10,000 | 0.00 | 3,085,021,882 | 11,200 | 0.560 | 2021-01-20 |
| 479 | 2021-01-20 | 30,000 | -100,000 | 0.00 | 3,085,021,882 | 15,600 | 0.520 | 2021-01-18 |
| 480 | 2021-01-15 | 130,000 | -30,000 | 0.00 | 3,085,021,882 | 65,000 | 0.500 | 2021-01-13 |
| 481 | 2021-01-12 | 160,000 | 100,000 | 0.01 | 3,085,021,882 | 79,200 | 0.495 | 2021-01-08 |
| 482 | 2021-01-11 | 60,000 | 2,000 | 0.00 | 3,085,021,882 | 31,200 | 0.520 | 2021-01-07 |
| 483 | 2021-01-08 | 58,000 | 10,000 | 0.00 | 3,085,021,882 | 30,160 | 0.520 | 2021-01-06 |
| 484 | 2021-01-07 | 48,000 | 34,000 | 0.00 | 3,085,021,882 | 24,480 | 0.510 | 2021-01-05 |
| 485 | 2020-12-16 | 14,000 | -10,000 | 0.00 | 3,085,021,882 | 6,790 | 0.485 | 2020-12-14 |
| 486 | 2020-12-14 | 24,000 | 4,000 | 0.00 | 3,085,021,882 | 11,520 | 0.480 | 2020-12-10 |
| 487 | 2020-12-10 | 20,000 | 6,000 | 0.00 | 3,085,021,882 | 9,500 | 0.475 | 2020-12-08 |
| 488 | 2020-10-20 | 14,000 | -26,000 | 0.00 | 3,085,021,882 | 6,090 | 0.435 | 2020-10-16 |
| 489 | 2020-10-19 | 40,000 | -4,000 | 0.00 | 3,085,021,882 | 17,200 | 0.430 | 2020-10-15 |
| 490 | 2020-10-16 | 44,000 | 4,000 | 0.00 | 3,085,021,882 | 19,360 | 0.440 | 2020-10-14 |
| 491 | 2020-10-15 | 40,000 | -40,000 | 0.00 | 3,085,021,882 | 17,600 | 0.440 | 2020-10-12 |
| 492 | 2020-09-14 | 80,000 | -14,000 | 0.00 | 3,085,021,882 | 36,800 | 0.460 | 2020-09-10 |
| 493 | 2020-09-11 | 94,000 | -2,000 | 0.00 | 3,085,021,882 | 43,710 | 0.465 | 2020-09-09 |
| 494 | 2020-08-10 | 96,000 | -8,000 | 0.00 | 3,085,021,882 | 49,920 | 0.520 | 2020-08-06 |
| 495 | 2020-08-04 | 104,000 | -2,000 | 0.00 | 3,085,021,882 | 50,960 | 0.490 | 2020-07-31 |
| 496 | 2020-07-30 | 106,000 | -8,000 | 0.00 | 3,085,021,882 | 51,940 | 0.490 | 2020-07-28 |
| 497 | 2020-07-28 | 114,000 | -94,000 | 0.00 | 3,085,021,882 | 58,140 | 0.510 | 2020-07-24 |
| 498 | 2020-07-27 | 208,000 | 106,000 | 0.01 | 3,085,021,882 | 104,000 | 0.500 | 2020-07-23 |
| 499 | 2020-07-16 | 102,000 | -40,000 | 0.00 | 3,085,021,882 | 50,490 | 0.495 | 2020-07-14 |
| 500 | 2020-07-15 | 142,000 | -74,000 | 0.00 | 3,085,021,882 | 73,840 | 0.520 | 2020-07-13 |
| 501 | 2020-07-14 | 216,000 | 104,000 | 0.01 | 3,085,021,882 | 114,480 | 0.530 | 2020-07-10 |
| 502 | 2020-07-13 | 112,000 | 30,000 | 0.00 | 3,085,021,882 | 61,600 | 0.550 | 2020-07-09 |
| 503 | 2020-06-29 | 82,000 | 26,000 | 0.00 | 3,085,021,882 | 44,280 | 0.540 | 2020-06-24 |
| 504 | 2020-06-04 | 56,000 | -2,000 | 0.00 | 3,085,021,882 | 23,240 | 0.415 | 2020-06-02 |
| 505 | 2020-06-03 | 58,000 | 2,000 | 0.00 | 3,085,021,882 | 22,910 | 0.395 | 2020-06-01 |
| 506 | 2020-05-07 | 56,000 | -60,000 | 0.00 | 3,085,021,882 | 22,680 | 0.405 | 2020-05-05 |
| 507 | 2020-04-23 | 116,000 | -22,000 | 0.00 | 3,085,021,882 | 45,820 | 0.395 | 2020-04-21 |
| 508 | 2020-04-15 | 138,000 | -60,000 | 0.00 | 3,085,021,882 | 54,510 | 0.395 | 2020-04-09 |
| 509 | 2020-04-14 | 198,000 | 68,000 | 0.01 | 3,085,021,882 | 74,250 | 0.375 | 2020-04-08 |
| 510 | 2020-04-03 | 130,000 | -120,000 | 0.00 | 3,085,021,882 | 47,450 | 0.365 | 2020-04-01 |
| 511 | 2020-04-02 | 250,000 | -78,000 | 0.01 | 3,085,021,882 | 87,500 | 0.350 | 2020-03-31 |
| 512 | 2020-04-01 | 328,000 | 198,000 | 0.01 | 3,085,021,882 | 114,800 | 0.350 | 2020-03-30 |
| 513 | 2020-03-30 | 130,000 | 14,000 | 0.00 | 3,085,021,882 | 48,100 | 0.370 | 2020-03-26 |
| 514 | 2020-03-24 | 116,000 | -30,000 | 0.00 | 3,085,021,882 | 40,020 | 0.345 | 2020-03-20 |
| 515 | 2020-03-23 | 146,000 | -70,000 | 0.00 | 3,085,021,882 | 49,640 | 0.340 | 2020-03-19 |
| 516 | 2020-03-20 | 216,000 | 26,000 | 0.01 | 3,085,021,882 | 77,760 | 0.360 | 2020-03-18 |
| 517 | 2020-03-19 | 190,000 | -30,000 | 0.01 | 3,085,021,882 | 73,150 | 0.385 | 2020-03-17 |
| 518 | 2020-03-18 | 220,000 | 104,000 | 0.01 | 3,085,021,882 | 86,900 | 0.395 | 2020-03-16 |
| 519 | 2020-02-17 | 116,000 | -20,000 | 0.00 | 3,085,021,882 | 52,200 | 0.450 | 2020-02-13 |
| 520 | 2020-02-11 | 136,000 | 20,000 | 0.00 | 3,085,021,882 | 59,160 | 0.435 | 2020-02-07 |
| 521 | 2020-02-03 | 116,000 | 60,000 | 0.00 | 3,085,021,882 | 48,720 | 0.420 | 2020-01-30 |
| 522 | 2020-01-03 | 56,000 | 14,000 | 0.00 | 3,085,021,882 | 27,440 | 0.490 | 2019-12-30 |
| 523 | 2019-12-30 | 42,000 | -48,000 | 0.00 | 3,085,021,882 | 20,370 | 0.485 | 2019-12-23 |
| 524 | 2019-12-18 | 90,000 | 48,000 | 0.00 | 3,085,021,882 | 43,200 | 0.480 | 2019-12-16 |
| 525 | 2019-12-12 | 42,000 | -4,000 | 0.00 | 3,085,021,882 | 18,480 | 0.440 | 2019-12-10 |
| 526 | 2019-12-06 | 46,000 | 4,000 | 0.00 | 3,085,021,882 | 19,780 | 0.430 | 2019-12-04 |
| 527 | 2019-10-15 | 42,000 | -10,000 | 0.00 | 3,085,021,882 | 19,320 | 0.460 | 2019-10-11 |
| 528 | 2019-10-10 | 52,000 | 10,000 | 0.00 | 3,085,021,882 | 23,920 | 0.460 | 2019-10-08 |
| 529 | 2019-09-18 | 42,000 | 2,000 | 0.00 | 3,085,021,882 | 18,900 | 0.450 | 2019-09-16 |
| 530 | 2019-06-24 | 40,000 | 20,000 | 0.00 | 3,085,021,882 | 19,800 | 0.495 | 2019-06-20 |
| 531 | 2019-05-24 | 20,000 | 20,000 | 0.00 | 3,085,021,882 | 9,600 | 0.480 | 2019-05-22 |
| 532 | 2019-05-03 | 0 | -6,000 | 0.00 | 3,085,021,882 | 0 | 0.540 | 2019-04-30 |
| 533 | 2019-04-11 | 6,000 | 6,000 | 0.00 | 3,085,021,882 | 3,600 | 0.600 | 2019-04-09 |
| 534 | 2019-03-01 | 0 | -20,000 | 0.00 | 3,085,021,882 | 0 | 0.630 | 2019-02-27 |
| 535 | 2019-02-26 | 20,000 | 20,000 | 0.00 | 3,085,021,882 | 12,200 | 0.610 | 2019-02-22 |
| 536 | 2019-02-20 | 0 | -2,000 | 0.00 | 3,085,021,882 | 0 | 0.570 | 2019-02-18 |
| 537 | 2019-02-12 | 2,000 | -4,000 | 0.00 | 3,085,021,882 | 1,100 | 0.550 | 2019-02-08 |
| 538 | 2019-02-11 | 6,000 | 2,000 | 0.00 | 3,085,021,882 | 3,240 | 0.540 | 2019-02-01 |
| 539 | 2019-01-31 | 4,000 | 4,000 | 0.00 | 3,085,021,882 | 2,160 | 0.540 | 2019-01-29 |
| 540 | 2019-01-29 | 0 | -2,000 | 0.00 | 3,085,021,882 | 0 | 0.530 | 2019-01-25 |
| 541 | 2019-01-11 | 2,000 | 2,000 | 0.00 | 3,085,021,882 | 990 | 0.495 | 2019-01-09 |
| 542 | 2018-09-18 | 0 | -10,000 | 0.00 | 3,085,021,882 | 0 | 0.610 | 2018-09-14 |
| 543 | 2018-09-11 | 10,000 | 10,000 | 0.00 | 3,085,021,882 | 6,300 | 0.630 | 2018-09-07 |
| 544 | 2018-06-14 | 0 | -2,000 | 0.00 | 3,085,021,882 | 0 | 0.820 | 2018-06-12 |
| 545 | 2018-06-11 | 2,000 | 2,000 | 0.00 | 3,085,021,882 | 1,620 | 0.810 | 2018-06-07 |
| 546 | 2018-02-13 | 0 | -2,000 | 0.00 | 3,085,021,882 | 0 | 0.820 | 2018-02-09 |
| 547 | 2018-02-09 | 2,000 | 2,000 | 0.00 | 3,085,021,882 | 1,720 | 0.860 | 2018-02-07 |
| 548 | 2018-01-29 | 0 | -4,000 | 0.00 | 3,085,021,882 | 0 | 0.940 | 2018-01-25 |
| 549 | 2018-01-26 | 4,000 | 4,000 | 0.00 | 3,085,021,882 | 3,800 | 0.950 | 2018-01-24 |
| 550 | 2017-10-20 | 0 | -1,570,000 | 0.00 | 3,085,021,882 | 0 | 1.000 | 2017-10-18 |
| 551 | 2017-10-19 | 1,570,000 | -174,000 | 0.05 | 3,085,021,882 | 1,585,700 | 1.010 | 2017-10-17 |
| 552 | 2017-10-18 | 1,744,000 | 1,690,000 | 0.06 | 3,085,021,882 | 1,778,880 | 1.020 | 2017-10-16 |
| 553 | 2017-10-16 | 54,000 | 28,000 | 0.00 | 3,085,021,882 | 55,080 | 1.020 | 2017-10-12 |
| 554 | 2017-10-13 | 26,000 | -478,000 | 0.00 | 3,085,021,882 | 26,520 | 1.020 | 2017-10-11 |
| 555 | 2017-10-12 | 504,000 | 478,000 | 0.02 | 3,085,021,882 | 529,200 | 1.050 | 2017-10-10 |
| 556 | 2017-10-09 | 26,000 | 26,000 | 0.00 | 3,085,021,882 | 27,300 | 1.050 | 2017-10-04 |
| 557 | 2017-09-26 | 0 | -14,000 | 0.00 | 3,085,021,882 | 0 | 1.030 | 2017-09-22 |
| 558 | 2017-08-08 | 14,000 | 14,000 | 0.00 | 3,085,021,882 | 14,280 | 1.020 | 2017-08-04 |
| 559 | 2016-07-06 | 0 | -50,000 | 0.00 | 3,085,021,882 | 0 | 0.980 | 2016-07-04 |
| 560 | 2016-07-05 | 50,000 | 50,000 | 0.00 | 3,085,021,882 | 47,500 | 0.950 | 2016-06-30 |
| 561 | 2016-06-13 | 0 | -60,000 | 0.00 | 3,085,021,882 | 0 | 1.040 | 2016-06-08 |
| 562 | 2016-06-03 | 60,000 | -100,000 | 0.00 | 3,085,021,882 | 57,000 | 0.950 | 2016-06-01 |
| 563 | 2016-06-01 | 160,000 | 160,000 | 0.01 | 3,085,021,882 | 148,800 | 0.930 | 2016-05-30 |
| 564 | 2016-05-30 | 0 | -160,000 | 0.00 | 3,085,021,882 | 0 | 0.950 | 2016-05-26 |
| 565 | 2016-05-27 | 160,000 | 50,000 | 0.01 | 3,085,021,882 | 152,000 | 0.950 | 2016-05-25 |
| 566 | 2016-05-12 | 110,000 | 60,000 | 0.00 | 3,085,021,882 | 106,700 | 0.970 | 2016-05-10 |
| 567 | 2016-05-09 | 50,000 | -50,000 | 0.00 | 3,085,021,882 | 51,000 | 1.020 | 2016-05-05 |
| 568 | 2016-04-29 | 100,000 | 50,000 | 0.00 | 3,085,021,882 | 103,000 | 1.030 | 2016-04-27 |
| 569 | 2016-04-15 | 50,000 | -50,000 | 0.00 | 3,085,021,882 | 55,000 | 1.100 | 2016-04-13 |
| 570 | 2016-04-14 | 100,000 | 50,000 | 0.00 | 3,085,021,882 | 109,000 | 1.090 | 2016-04-12 |
| 571 | 2016-04-13 | 50,000 | -50,000 | 0.00 | 3,085,021,882 | 52,500 | 1.050 | 2016-04-11 |
| 572 | 2016-04-12 | 100,000 | 50,000 | 0.00 | 3,085,021,882 | 103,000 | 1.030 | 2016-04-08 |
| 573 | 2016-02-29 | 50,000 | -50,000 | 0.00 | 3,085,021,882 | 47,500 | 0.950 | 2016-02-25 |
| 574 | 2016-02-26 | 100,000 | 50,000 | 0.00 | 3,085,021,882 | 99,000 | 0.990 | 2016-02-24 |
| 575 | 2016-02-22 | 50,000 | 50,000 | 0.00 | 3,085,021,882 | 50,000 | 1.000 | 2016-02-18 |
| 576 | 2016-02-19 | 0 | -80,000 | 0.00 | 3,085,021,882 | 0 | 0.990 | 2016-02-17 |
| 577 | 2016-01-14 | 80,000 | -50,000 | 0.00 | 3,085,021,882 | 75,200 | 0.940 | 2016-01-12 |
| 578 | 2016-01-11 | 130,000 | 50,000 | 0.00 | 3,085,021,882 | 122,200 | 0.940 | 2016-01-07 |
| 579 | 2015-12-11 | 80,000 | 80,000 | 0.00 | 3,085,021,882 | 86,400 | 1.080 | 2015-12-09 |
| 580 | 2015-10-09 | 0 | -50,000 | 0.00 | 3,085,021,882 | 0 | 1.110 | 2015-10-07 |
| 581 | 2015-09-29 | 50,000 | 50,000 | 0.00 | 3,085,021,882 | 53,000 | 1.060 | 2015-09-24 |
| 582 | 2015-09-18 | 0 | -40,000 | 0.00 | 3,085,021,882 | 0 | 1.110 | 2015-09-16 |
| 583 | 2015-09-17 | 40,000 | 40,000 | 0.00 | 3,085,021,882 | 43,200 | 1.080 | 2015-09-15 |
| 584 | 2015-02-16 | 0 | -200,000 | 0.00 | 3,085,021,882 | 0 | 0.960 | 2015-02-12 |
| 585 | 2015-01-15 | 200,000 | -200,000 | 0.01 | 3,085,021,882 | 192,000 | 0.960 | 2015-01-13 |
| 586 | 2015-01-13 | 400,000 | 158,000 | 0.01 | 3,085,021,882 | 380,000 | 0.950 | 2015-01-09 |
| 587 | 2015-01-12 | 242,000 | -58,000 | 0.01 | 3,085,021,882 | 229,900 | 0.950 | 2015-01-08 |
| 588 | 2015-01-09 | 300,000 | -56,000 | 0.01 | 3,085,021,882 | 291,000 | 0.970 | 2015-01-07 |
| 589 | 2015-01-08 | 356,000 | 156,000 | 0.01 | 3,085,021,882 | 345,320 | 0.970 | 2015-01-06 |
| 590 | 2015-01-02 | 200,000 | -300,000 | 0.01 | 3,085,021,882 | 184,000 | 0.920 | 2014-12-29 |
| 591 | 2014-12-30 | 500,000 | 300,000 | 0.02 | 3,085,021,882 | 455,000 | 0.910 | 2014-12-23 |
| 592 | 2014-12-18 | 200,000 | 100,000 | 0.01 | 3,085,021,882 | 206,000 | 1.030 | 2014-12-16 |
| 593 | 2014-12-03 | 100,000 | 100,000 | 0.00 | 3,085,021,882 | 95,000 | 0.950 | 2014-12-01 |
| 594 | 2011-10-31 | 0 | -50,000 | 0.00 | 3,085,021,882 | 0 | 0.720 | 2011-10-27 |
| 595 | 2011-10-17 | 50,000 | 50,000 | 0.00 | 3,085,021,882 | 33,000 | 0.660 | 2011-10-13 |
| 596 | 2011-03-31 | 0 | -100,000 | 0.00 | 3,085,021,882 | 0 | 0.920 | 2011-03-29 |
| 597 | 2011-03-30 | 100,000 | 100,000 | 0.00 | 3,085,021,882 | 93,000 | 0.930 | 2011-03-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy