CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京玖醫療健康有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.575 2026-08-07
2 2026-08-10 0.630 2026-08-06
3 2026-07-22 232,506 30,000 0.22 107,116,933 167,404 0.720 2026-07-20
4 2026-07-14 202,506 40,000 0.19 107,116,933 168,080 0.830 2026-07-10
5 2026-07-13 162,506 20,000 0.15 107,116,933 151,131 0.930 2026-07-09
6 2026-07-10 142,506 -24,000 0.13 107,116,933 141,081 0.990 2026-07-08
7 2026-07-09 166,506 39,000 0.16 107,116,933 134,870 0.810 2026-07-07
8 2026-07-08 127,506 65,000 0.12 107,116,933 109,655 0.860 2026-07-06
9 2026-07-02 62,506 -2,000 0.06 107,116,933 376,911 6.030 2026-06-30
10 2026-06-29 64,506 2,000 0.06 107,116,933 390,261 6.050 2026-06-25
11 2026-06-24 62,506 -2,000 0.06 107,116,933 349,409 5.590 2026-06-22
12 2026-06-22 64,506 2,000 0.06 107,116,933 301,243 4.670 2026-06-18
13 2026-06-15 62,506 -4,000 0.06 107,116,933 154,390 2.470 2026-06-11
14 2026-06-12 66,506 4,000 0.06 107,116,933 191,537 2.880 2026-06-10
15 2026-06-04 62,506 -33,000 0.06 107,116,933 100,010 1.600 2026-06-02
16 2026-06-03 95,506 -278,750 0.09 107,116,933 181,461 1.900 2026-06-01
17 2026-06-02 374,256 173,500 0.35 107,116,933 8,076,444 21.58 2026-05-29
18 2026-06-01 200,756 -4,250 0.19 107,116,933 4,496,934 22.40 2026-05-28
19 2026-05-28 205,006 -482,750 0.19 107,116,933 4,325,627 21.10 2026-05-26
20 2026-05-22 687,756 -236 0.64 107,116,933 13,734,487 19.97 2026-05-20
21 2026-05-21 687,992 -1,734 0.64 107,116,933 13,663,521 19.86 2026-05-19
22 2026-05-20 689,726 -1,251 0.64 107,116,933 10,207,945 14.80 2026-05-18
23 2026-05-15 690,977 -225 0.65 107,116,933 7,047,965 10.20 2026-05-13
24 2026-05-14 691,202 -500 0.65 107,116,933 6,912,020 10.00 2026-05-12
25 2026-05-13 691,702 -3,250 0.65 107,116,933 6,225,318 9.000 2026-05-11
26 2026-05-12 694,952 -4,500 0.65 107,116,933 6,115,578 8.800 2026-05-08
27 2026-02-25 699,452 1,250 0.66 106,301,841 4,336,602 6.200 2026-02-23
28 2025-11-24 698,202 -2,750 4.28 16,301,841 2,932,448 4.200 2025-11-20
29 2025-11-10 700,952 2,750 4.30 16,301,841 3,098,208 4.420 2025-11-06
30 2025-11-06 698,202 -6,250 4.28 16,301,841 3,979,751 5.700 2025-11-04
31 2025-11-05 704,452 13,350 4.32 16,301,841 5,353,835 7.600 2025-11-03
32 2017-11-27 691,102 -1,325 4.24 16,301,841 5,390,596 7.800 2017-11-23
33 2017-11-24 692,427 -8,000 4.25 16,301,841 5,262,445 7.600 2017-11-22
34 2017-11-23 700,427 -568 4.30 16,301,841 5,393,288 7.700 2017-11-21
35 2017-11-22 700,995 -19 4.30 16,301,841 5,397,662 7.700 2017-11-20
36 2017-11-21 701,014 -250 4.30 16,301,841 6,168,923 8.800 2017-11-17
37 2017-11-20 701,264 20,550 4.30 16,301,841 6,171,123 8.800 2017-11-16
38 2017-11-17 680,714 12,500 4.18 16,301,841 5,717,998 8.400 2017-11-15
39 2017-11-16 668,214 42,112 4.10 16,301,841 5,880,283 8.800 2017-11-14
40 2017-11-15 626,102 40,463 3.84 16,301,841 5,509,698 8.800 2017-11-13
41 2017-11-14 585,639 35,256 3.59 16,301,841 5,387,879 9.200 2017-11-10
42 2017-11-13 550,383 75,000 3.38 16,301,841 4,623,217 8.400 2017-11-09
43 2017-11-10 475,383 184,675 2.92 16,301,841 3,993,217 8.400 2017-11-08
44 2017-11-09 290,708 77,844 1.78 16,301,841 2,558,230 8.800 2017-11-07
45 2017-11-08 212,864 88,487 1.31 16,301,841 1,788,058 8.400 2017-11-06
46 2017-11-03 124,377 57,669 0.76 16,301,841 995,016 8.000 2017-11-01
47 2017-10-30 66,708 -615,381 0.41 16,301,841 506,981 7.600 2017-10-26
48 2017-10-27 682,089 139,925 4.18 16,301,841 5,729,548 8.400 2017-10-25
49 2017-10-26 542,164 413,800 3.33 16,301,841 4,771,043 8.800 2017-10-24
50 2017-10-25 128,364 -59,000 0.79 16,301,841 924,221 7.200 2017-10-23
51 2017-10-24 187,364 -170,625 1.15 16,301,841 1,423,966 7.600 2017-10-20
52 2017-10-23 357,989 -125,500 2.20 16,301,841 3,293,499 9.200 2017-10-19
53 2017-10-20 483,489 -1,969 2.97 16,301,841 5,028,286 10.40 2017-10-18
54 2017-10-19 485,458 5,194 2.98 16,301,841 4,854,580 10.00 2017-10-17
55 2017-10-18 480,264 17,556 2.95 16,301,841 4,802,640 10.00 2017-10-16
56 2017-10-17 462,708 29,469 2.84 16,301,841 4,812,163 10.40 2017-10-13
57 2017-10-16 433,239 20,912 2.66 16,301,841 4,332,390 10.00 2017-10-12
58 2017-10-12 412,327 16,444 2.53 16,301,841 4,453,132 10.80 2017-10-10
59 2017-10-11 395,883 32,106 2.43 16,301,841 3,642,124 9.200 2017-10-09
60 2017-10-10 363,777 25,257 2.23 16,301,841 3,201,238 8.800 2017-10-06
61 2017-09-07 338,520 12,500 2.08 16,301,841 3,656,016 10.80 2017-09-05
62 2017-08-29 326,020 5,412 2.00 16,301,841 2,999,384 9.200 2017-08-25
63 2017-08-28 320,608 15,000 1.97 16,301,841 2,821,350 8.800 2017-08-24
64 2017-08-17 305,608 -500 1.87 16,301,841 2,689,350 8.800 2017-08-15
65 2017-08-08 306,108 36,488 1.88 16,301,841 2,816,194 9.200 2017-08-04
66 2017-07-28 269,620 30,000 1.65 16,301,841 2,588,352 9.600 2017-07-26
67 2017-07-27 239,620 180,200 1.47 16,301,841 2,396,200 10.00 2017-07-25
68 2017-07-25 59,420 20 0.36 16,301,841 499,128 8.400 2017-07-21
69 2017-07-11 59,400 -4,750 0.36 16,301,841 594,000 10.00 2017-07-07
70 2017-07-10 64,150 -2,500 0.39 16,301,841 641,500 10.00 2017-07-06
71 2017-06-30 66,650 -2,500 0.41 16,301,841 826,460 12.40 2017-06-28
72 2017-06-28 69,150 2,250 0.42 16,301,841 1,051,080 15.20 2017-06-26
73 2017-06-26 66,900 1,868 0.41 16,301,841 1,150,680 17.20 2017-06-22
74 2017-06-23 65,032 1,412 0.40 16,301,841 1,118,550 17.20 2017-06-21
75 2017-06-21 63,620 1,050 0.39 16,301,841 1,094,264 17.20 2017-06-19
76 2017-06-20 62,570 -2,250 0.38 16,301,841 1,076,204 17.20 2017-06-16
77 2017-06-16 64,820 -1,250 0.40 16,301,841 1,140,832 17.60 2017-06-14
78 2017-06-14 66,070 125 0.41 16,301,841 1,136,404 17.20 2017-06-12
79 2017-06-08 65,945 238 0.40 16,301,841 1,160,632 17.60 2017-06-06
80 2017-06-07 65,707 -1,302 0.40 16,301,841 1,182,726 18.00 2017-06-05
81 2017-06-06 67,009 1,800 0.41 16,301,841 1,125,751 16.80 2017-06-02
82 2017-06-01 65,209 -44 0.40 16,301,841 1,121,595 17.20 2017-05-29
83 2017-05-31 65,253 25 0.40 16,301,841 1,122,352 17.20 2017-05-26
84 2017-05-29 65,228 19 0.40 16,301,841 1,121,922 17.20 2017-05-25
85 2017-05-09 65,209 -1 0.40 16,301,841 886,842 13.60 2017-05-05
86 2017-04-12 65,210 -1,000 0.40 16,301,841 991,192 15.20 2017-04-10
87 2017-03-24 66,210 625 0.41 16,301,841 1,032,876 15.60 2017-03-22
88 2017-03-09 65,585 -1,144 0.40 16,301,841 1,049,360 16.00 2017-03-07
89 2017-03-06 66,729 500 0.41 16,301,841 1,094,356 16.40 2017-03-02
90 2017-03-02 66,229 625 0.41 16,301,841 1,086,156 16.40 2017-02-28
91 2017-03-01 65,604 625 0.40 16,301,841 1,075,906 16.40 2017-02-27
92 2017-02-24 64,979 -618 0.40 16,301,841 1,117,639 17.20 2017-02-22
93 2017-02-23 65,597 625 0.40 16,301,841 1,128,268 17.20 2017-02-21
94 2017-02-22 64,972 625 0.40 16,301,841 1,169,496 18.00 2017-02-20
95 2017-02-21 64,347 5,568 0.39 16,301,841 1,183,985 18.40 2017-02-17
96 2017-02-20 58,779 1,794 0.36 16,301,841 1,081,534 18.40 2017-02-16
97 2017-02-17 56,985 2,025 0.35 16,301,841 1,025,730 18.00 2017-02-15
98 2017-02-15 54,960 938 0.34 16,301,841 901,344 16.40 2017-02-13
99 2017-02-14 54,022 625 0.33 16,301,841 950,787 17.60 2017-02-10
100 2017-02-10 53,397 -250 0.33 16,301,841 939,787 17.60 2017-02-08
101 2017-02-09 53,647 1,250 0.33 16,301,841 879,811 16.40 2017-02-07
102 2017-02-02 52,397 -200 0.32 16,301,841 796,434 15.20 2017-01-26
103 2016-12-13 52,597 12 0.32 16,301,841 988,824 18.80 2016-12-09
104 2016-11-29 52,585 -4,900 0.32 16,301,841 967,564 18.40 2016-11-25
105 2016-11-28 57,485 -2,100 0.35 16,301,841 1,057,724 18.40 2016-11-24
106 2016-11-25 59,585 -1,850 0.37 16,301,841 1,120,198 18.80 2016-11-23
107 2016-11-24 61,435 -375 0.38 16,301,841 1,179,552 19.20 2016-11-22
108 2016-11-23 61,810 300 0.38 16,301,841 1,236,200 20.00 2016-11-21
109 2016-11-22 61,510 -544 0.38 16,301,841 1,328,616 21.60 2016-11-18
110 2016-11-21 62,054 1,969 0.38 16,301,841 1,365,188 22.00 2016-11-17
111 2016-11-15 60,085 3,250 0.37 16,301,841 1,538,176 25.60 2016-11-11
112 2016-11-11 56,835 2,456 0.35 16,301,841 1,386,774 24.40 2016-11-09
113 2016-11-08 54,379 -4,843 0.46 11,801,841 1,305,096 24.00 2016-11-04
114 2016-11-07 59,222 -1,907 0.50 11,801,841 1,421,328 24.00 2016-11-03
115 2016-11-04 61,129 2,500 0.52 11,801,841 1,442,644 23.60 2016-11-02
116 2016-10-27 58,629 4,250 0.50 11,801,841 1,618,160 27.60 2016-10-25
117 2016-10-20 54,379 -577 0.46 11,801,841 1,544,364 28.40 2016-10-18
118 2016-10-14 54,956 -5,000 0.47 11,801,841 1,340,926 24.40 2016-10-12
119 2016-10-13 59,956 -9,031 0.51 11,801,841 1,462,926 24.40 2016-10-11
120 2016-10-12 68,987 1,250 0.58 11,801,841 1,710,878 24.80 2016-10-07
121 2016-10-11 67,737 3,750 0.57 11,801,841 1,734,067 25.60 2016-10-06
122 2016-10-07 63,987 -2,500 0.54 11,801,841 1,586,878 24.80 2016-10-05
123 2016-10-06 66,487 11,531 0.56 11,801,841 1,728,662 26.00 2016-10-04
124 2016-10-04 54,956 -500 0.47 11,801,841 1,231,014 22.40 2016-09-30
125 2016-09-30 55,456 1,250 0.47 11,801,841 1,286,579 23.20 2016-09-28
126 2016-09-28 54,206 1,250 0.46 11,801,841 1,235,897 22.80 2016-09-26
127 2016-09-23 52,956 -375 0.45 11,801,841 1,292,126 24.40 2016-09-21
128 2016-09-22 53,331 -3,750 0.45 11,801,841 1,301,276 24.40 2016-09-20
129 2016-08-31 57,081 2,500 0.58 9,856,698 1,484,106 26.00 2016-08-29
130 2016-08-30 54,581 2,750 0.55 9,856,698 1,331,776 24.40 2016-08-26
131 2016-08-29 51,831 1,900 0.53 9,856,698 1,264,676 24.40 2016-08-25
132 2016-08-24 49,931 -250 0.51 9,856,698 1,318,178 26.40 2016-08-22
133 2016-08-23 50,181 -8 0.51 9,856,698 1,324,778 26.40 2016-08-19
134 2016-08-19 50,189 250 0.51 9,856,698 1,345,065 26.80 2016-08-17
135 2016-08-18 49,939 -3,631 0.51 9,856,698 1,378,316 27.60 2016-08-16
136 2016-08-17 53,570 -1,119 0.54 9,856,698 1,414,248 26.40 2016-08-15
137 2016-08-15 54,689 1,000 0.55 9,856,698 1,421,914 26.00 2016-08-11
138 2016-08-12 53,689 2,182 0.54 9,856,698 1,438,865 26.80 2016-08-10
139 2016-08-10 51,507 -4,450 0.52 9,856,698 1,400,990 27.20 2016-08-08
140 2016-08-09 55,957 -7,388 0.57 9,856,698 1,701,093 30.40 2016-08-05
141 2016-08-08 63,345 -7,425 0.64 9,856,698 1,875,012 29.60 2016-08-04
142 2016-08-05 70,770 7,706 0.72 9,856,698 2,208,024 31.20 2016-08-03
143 2016-07-18 63,064 -450 0.64 9,856,698 3,405,456 54.00 2016-07-14
144 2016-07-14 63,514 75 0.64 9,856,698 3,836,246 60.40 2016-07-12
145 2016-07-07 63,439 500 0.64 9,856,698 3,679,462 58.00 2016-07-05
146 2016-07-06 62,939 450 0.64 9,856,698 4,405,730 70.00 2016-07-04
147 2016-06-29 62,489 7 0.63 9,856,698 3,824,327 61.20 2016-06-27
148 2016-06-21 62,482 -138 0.63 9,856,698 3,748,920 60.00 2016-06-17
149 2016-06-16 62,620 -674 0.64 9,856,698 3,857,392 61.60 2016-06-14
150 2016-06-13 63,294 -1,392 0.64 9,856,698 4,050,816 64.00 2016-06-08
151 2016-06-10 64,686 -1,875 0.66 9,856,698 3,286,049 50.80 2016-06-07
152 2016-06-02 66,561 -700 0.68 9,856,698 2,795,562 42.00 2016-05-31
153 2016-05-25 67,261 1,137 0.69 9,727,956 2,259,970 33.60 2016-05-23
154 2016-05-24 66,124 -6 0.68 9,726,171 2,803,658 42.40 2016-05-20
155 2016-05-20 66,130 369 0.68 9,726,171 2,830,364 42.80 2016-05-18
156 2016-05-09 65,761 -537 1.01 6,531,368 2,656,744 40.40 2016-05-05
157 2016-04-28 66,298 575 1.02 6,531,368 2,811,035 42.40 2016-04-26
158 2016-04-14 65,723 -1,406 1.01 6,531,368 2,444,896 37.20 2016-04-12
159 2016-03-29 67,129 2,081 1.03 6,531,368 2,738,863 40.80 2016-03-23
160 2016-03-24 65,048 2,469 1.00 6,531,368 2,705,997 41.60 2016-03-22
161 2016-03-23 62,579 1,450 0.96 6,531,368 2,603,286 41.60 2016-03-21
162 2016-03-21 61,129 6 0.94 6,531,368 2,542,966 41.60 2016-03-17
163 2016-03-18 61,123 -2,988 0.94 6,531,368 2,396,022 39.20 2016-03-16
164 2016-03-14 64,111 994 0.98 6,531,368 2,820,884 44.00 2016-03-10
165 2016-03-11 63,117 438 0.97 6,531,368 2,878,135 45.60 2016-03-09
166 2016-03-10 62,679 2,750 0.96 6,531,368 2,732,804 43.60 2016-03-08
167 2016-03-09 59,929 -7 0.92 6,531,368 2,612,904 43.60 2016-03-07
168 2016-03-07 59,936 7 0.92 6,531,368 2,469,363 41.20 2016-03-03
169 2016-03-01 59,929 6,693 0.92 6,531,368 2,612,904 43.60 2016-02-26
170 2016-02-29 53,236 6,257 0.82 6,531,368 2,363,678 44.40 2016-02-25
171 2016-02-26 46,979 5,100 0.72 6,531,368 2,048,284 43.60 2016-02-24
172 2016-02-22 41,879 1,000 0.64 6,531,368 1,876,179 44.80 2016-02-18
173 2016-02-12 40,879 -119 0.63 6,531,368 1,569,754 38.40 2016-02-05
174 2016-02-03 40,998 -6 0.63 6,531,368 1,541,525 37.60 2016-02-01
175 2016-01-22 41,004 -200 0.63 6,531,368 1,459,742 35.60 2016-01-20
176 2016-01-14 41,204 -200 0.63 6,531,368 1,796,494 43.60 2016-01-12
177 2016-01-13 41,404 -250 0.63 6,531,368 1,705,845 41.20 2016-01-11
178 2015-12-23 41,654 400 0.64 6,531,368 1,999,392 48.00 2015-12-21
179 2015-12-10 41,254 206 0.76 5,442,807 2,211,214 53.60 2015-12-08
180 2015-12-02 41,048 -1,000 0.75 5,442,807 2,233,011 54.40 2015-11-30
181 2015-11-26 42,048 -1,500 0.77 5,442,807 2,388,326 56.80 2015-11-24
182 2015-11-25 43,548 750 0.80 5,442,807 2,578,042 59.20 2015-11-23
183 2015-11-24 42,798 -19 0.79 5,442,807 2,602,118 60.80 2015-11-20
184 2015-11-23 42,817 1,750 0.79 5,442,807 2,637,527 61.60 2015-11-19
185 2015-11-20 41,067 250 0.75 5,442,807 2,349,032 57.20 2015-11-18
186 2015-11-12 40,817 25 0.75 5,442,807 2,187,791 53.60 2015-11-10
187 2015-10-29 40,792 6 0.75 5,442,807 2,300,669 56.40 2015-10-27
188 2015-10-28 40,786 100 0.75 5,442,807 2,349,274 57.60 2015-10-26
189 2015-10-26 40,686 -706 0.75 5,442,807 2,473,709 60.80 2015-10-22
190 2015-10-23 41,392 -100 0.76 5,442,807 2,466,963 59.60 2015-10-20
191 2015-10-19 41,492 -225 0.76 5,442,807 2,439,730 58.80 2015-10-15
192 2015-10-15 41,717 -1,150 0.77 5,442,807 2,469,646 59.20 2015-10-13
193 2015-10-13 42,867 1,206 0.79 5,442,807 2,503,433 58.40 2015-10-09
194 2015-10-09 41,661 625 0.77 5,442,807 2,299,687 55.20 2015-10-07
195 2015-10-05 41,036 -1,362 0.75 5,442,807 2,166,701 52.80 2015-09-30
196 2015-09-24 42,398 -256 0.78 5,442,807 2,391,247 56.40 2015-09-22
197 2015-09-15 42,654 -594 0.78 5,442,807 2,286,254 53.60 2015-09-11
198 2015-09-11 43,248 -1,375 0.79 5,442,807 2,352,691 54.40 2015-09-09
199 2015-09-04 44,623 594 0.82 5,442,807 2,373,944 53.20 2015-09-01
200 2015-08-28 44,029 237 0.81 5,442,807 2,430,401 55.20 2015-08-26
201 2015-08-27 43,792 225 0.80 5,442,807 2,312,218 52.80 2015-08-25
202 2015-08-26 43,567 1,050 0.80 5,442,807 2,317,764 53.20 2015-08-24
203 2015-08-25 42,517 700 0.78 5,442,807 2,789,115 65.60 2015-08-21
204 2015-08-24 41,817 525 0.77 5,442,807 2,977,370 71.20 2015-08-20
205 2015-08-17 41,292 56 0.76 5,442,807 3,303,360 80.00 2015-08-13
206 2015-08-14 41,236 500 0.76 5,442,807 3,199,914 77.60 2015-08-12
207 2015-08-06 40,736 175 0.75 5,442,807 3,209,997 78.80 2015-08-04
208 2015-08-05 40,561 -1,000 0.75 5,442,807 3,293,553 81.20 2015-08-03
209 2015-08-04 41,561 850 0.76 5,442,807 3,640,744 87.60 2015-07-31
210 2015-08-03 40,711 1,250 0.75 5,442,807 3,322,018 81.60 2015-07-30
211 2015-07-31 39,461 6 0.73 5,442,807 3,109,527 78.80 2015-07-29
212 2015-07-30 39,455 -425 0.72 5,442,807 3,014,362 76.40 2015-07-28
213 2015-07-29 39,880 425 0.73 5,442,807 3,078,736 77.20 2015-07-27
214 2015-07-27 39,455 806 0.72 5,442,807 3,330,002 84.40 2015-07-23
215 2015-07-23 38,649 -550 0.71 5,442,807 3,663,925 94.80 2015-07-21
216 2015-07-22 39,199 -412 0.72 5,442,807 3,480,871 88.80 2015-07-20
217 2015-07-21 39,611 18 0.73 5,442,807 3,438,235 86.80 2015-07-17
218 2015-07-20 39,593 -250 0.73 5,442,807 3,420,835 86.40 2015-07-16
219 2015-07-17 39,843 250 0.73 5,442,807 3,458,372 86.80 2015-07-15
220 2015-07-16 39,593 719 0.73 5,442,807 3,595,044 90.80 2015-07-14
221 2015-07-15 38,874 1,356 0.71 5,442,807 3,389,813 87.20 2015-07-13
222 2015-07-14 37,518 -8,131 0.69 5,442,807 3,061,469 81.60 2015-07-10
223 2015-07-13 45,649 -8,119 0.84 5,442,807 3,378,026 74.00 2015-07-09
224 2015-07-10 53,768 -1,275 0.99 5,442,807 2,860,458 53.20 2015-07-08
225 2015-07-09 55,043 882 1.01 5,442,807 3,963,096 72.00 2015-07-07
226 2015-07-08 54,161 -3,894 1.00 5,442,807 4,116,236 76.00 2015-07-06
227 2015-07-07 58,055 -344 1.07 5,442,807 5,317,838 91.60 2015-07-03
228 2015-07-06 58,399 9,744 1.07 5,442,807 5,956,698 102.0 2015-07-02
229 2015-07-03 48,655 1,500 0.89 5,442,807 4,709,804 96.80 2015-06-30
230 2015-07-02 47,155 3,512 0.87 5,442,807 4,658,914 98.80 2015-06-29
231 2015-06-30 43,643 -443 0.80 5,442,807 4,451,586 102.0 2015-06-26
232 2015-06-29 44,086 250 0.81 5,442,807 4,761,288 108.0 2015-06-25
233 2015-06-26 43,836 725 0.81 5,442,807 4,909,632 112.0 2015-06-24
234 2015-06-25 43,111 -4,250 0.79 5,442,807 5,000,876 116.0 2015-06-23
235 2015-06-24 47,361 -125 0.87 5,442,807 4,395,101 92.80 2015-06-22
236 2015-06-23 47,486 125 0.87 5,442,807 4,520,667 95.20 2015-06-19
237 2015-06-22 47,361 6,206 0.87 5,442,807 4,736,100 100.0 2015-06-18
238 2015-06-19 41,155 769 0.76 5,442,807 4,938,600 120.0 2015-06-17
239 2015-06-18 40,386 756 0.74 5,442,807 4,765,548 118.0 2015-06-16
240 2015-06-17 39,630 1,100 0.73 5,442,807 5,627,460 142.0 2015-06-15
241 2015-06-16 38,530 -1,950 0.71 5,442,807 5,085,960 132.0 2015-06-12
242 2015-06-15 40,480 -2,500 0.74 5,442,807 5,667,200 140.0 2015-06-11
243 2015-06-10 42,980 -94 0.95 4,535,672 6,532,960 152.0 2015-06-08
244 2015-06-02 43,074 -100 0.95 4,535,672 6,891,840 160.0 2015-05-29
245 2015-05-28 43,174 100 0.95 4,535,672 6,476,100 150.0 2015-05-26
246 2015-05-27 43,074 -500 0.95 4,535,672 6,202,656 144.0 2015-05-22
247 2015-05-26 43,574 413 0.96 4,535,672 6,361,804 146.0 2015-05-21
248 2015-05-22 43,161 -1,875 0.95 4,535,672 6,646,794 154.0 2015-05-20
249 2015-05-21 45,036 2,433 0.99 4,535,672 7,385,904 164.0 2015-05-19
250 2015-05-19 42,603 250 1.27 3,351,400 5,708,802 134.0 2015-05-15
251 2015-05-12 42,353 -5,194 1.26 3,351,400 5,760,008 136.0 2015-05-08
252 2015-05-11 47,547 -131 1.42 3,351,400 6,371,298 134.0 2015-05-07
253 2015-05-08 47,678 -375 1.42 3,351,400 6,770,276 142.0 2015-05-06
254 2015-05-07 48,053 -563 1.43 3,351,400 6,727,420 140.0 2015-05-05
255 2015-05-06 48,616 -5,887 1.45 3,351,400 7,292,400 150.0 2015-05-04
256 2015-05-05 54,503 3,912 1.63 3,351,400 7,957,438 146.0 2015-04-30
257 2015-05-04 50,591 -318 1.51 3,351,400 7,082,740 140.0 2015-04-29
258 2015-04-30 50,909 125 1.52 3,351,400 6,719,988 132.0 2015-04-28
259 2015-04-29 50,784 562 1.52 3,351,400 6,906,624 136.0 2015-04-27
260 2015-04-27 50,222 438 1.50 3,351,400 6,729,748 134.0 2015-04-23
261 2015-04-24 49,784 231 1.49 3,351,400 6,272,784 126.0 2015-04-22
262 2015-04-23 49,553 -438 1.48 3,351,400 6,243,678 126.0 2015-04-21
263 2015-04-22 49,991 -206 1.49 3,351,400 6,098,902 122.0 2015-04-20
264 2015-04-21 50,197 -3,937 1.50 3,351,400 6,726,398 134.0 2015-04-17
265 2015-04-20 54,134 -1,988 1.62 3,351,400 6,929,152 128.0 2015-04-16
266 2015-04-17 56,122 -5,962 1.67 3,351,400 6,846,884 122.0 2015-04-15
267 2015-04-16 62,084 -6,082 1.85 3,351,400 7,325,912 118.0 2015-04-14
268 2015-04-15 68,166 -1,975 2.03 3,351,400 8,588,916 126.0 2015-04-13
269 2015-04-14 70,141 -1,756 2.09 3,351,400 6,733,536 96.00 2015-04-10
270 2015-04-13 71,897 1,305 2.15 3,351,400 6,873,353 95.60 2015-04-09
271 2015-04-10 70,592 850 2.11 3,351,400 6,466,227 91.60 2015-04-08
272 2015-04-09 69,742 500 2.50 2,792,834 5,969,915 85.60 2015-04-02
273 2015-04-02 69,242 -575 2.48 2,792,834 5,844,025 84.40 2015-03-31
274 2015-04-01 69,817 -250 2.50 2,792,834 5,697,067 81.60 2015-03-30
275 2015-03-31 70,067 -7 2.51 2,792,834 6,165,896 88.00 2015-03-27
276 2015-03-19 70,074 -43 2.51 2,792,834 6,194,542 88.40 2015-03-17
277 2015-03-18 70,117 125 2.51 2,792,834 6,086,156 86.80 2015-03-16
278 2015-03-17 69,992 100 2.51 2,792,834 6,215,290 88.80 2015-03-13
279 2015-03-16 69,892 375 2.50 2,792,834 6,513,934 93.20 2015-03-12
280 2015-03-13 69,517 -113 2.49 2,792,834 6,729,246 96.80 2015-03-11
281 2015-03-12 69,630 2,056 2.49 2,792,834 6,517,368 93.60 2015-03-10
282 2015-03-06 67,574 -312 2.42 2,792,834 5,324,831 78.80 2015-03-04
283 2015-03-05 67,886 -1,069 2.43 2,792,834 5,267,954 77.60 2015-03-03
284 2015-03-04 68,955 -375 2.47 2,792,834 5,488,818 79.60 2015-03-02
285 2015-03-03 69,330 375 2.48 2,792,834 5,546,400 80.00 2015-02-27
286 2015-02-06 68,955 375 2.47 2,792,834 5,406,072 78.40 2015-02-04
287 2015-02-02 68,580 75 2.46 2,792,834 6,144,768 89.60 2015-01-29
288 2015-01-30 68,505 -487 2.45 2,792,834 6,028,440 88.00 2015-01-28
289 2015-01-29 68,992 -7 2.47 2,792,834 6,374,861 92.40 2015-01-27
290 2015-01-28 68,999 -450 2.47 2,792,834 6,623,904 96.00 2015-01-26
291 2015-01-27 69,449 525 2.49 2,792,834 6,639,324 95.60 2015-01-23
292 2015-01-26 68,924 13 2.47 2,792,834 6,892,400 100.0 2015-01-22
293 2015-01-21 68,911 -200 2.47 2,792,834 7,166,744 104.0 2015-01-19
294 2015-01-20 69,111 1,092 2.47 2,792,834 7,463,988 108.0 2015-01-16
295 2015-01-19 68,019 200 2.44 2,792,834 7,618,128 112.0 2015-01-15
296 2015-01-16 67,819 437 2.43 2,792,834 7,460,090 110.0 2015-01-14
297 2015-01-15 67,382 -100 2.41 2,792,834 7,546,784 112.0 2015-01-13
298 2015-01-14 67,482 212 2.42 2,792,834 7,692,948 114.0 2015-01-12
299 2015-01-13 67,270 1,063 2.41 2,792,834 8,072,400 120.0 2015-01-09
300 2015-01-12 66,207 2,162 2.37 2,792,834 8,474,496 128.0 2015-01-08
301 2015-01-09 64,045 -150 2.29 2,792,834 8,582,030 134.0 2015-01-07
302 2015-01-08 64,195 -250 2.30 2,792,834 8,730,520 136.0 2015-01-06
303 2015-01-07 64,445 894 2.31 2,792,834 8,764,520 136.0 2015-01-05
304 2015-01-06 63,551 -2,269 2.28 2,792,834 9,405,548 148.0 2015-01-02
305 2015-01-05 65,820 -125 2.36 2,792,834 9,083,160 138.0 2014-12-30
306 2015-01-02 65,945 -2,656 2.36 2,792,834 9,232,300 140.0 2014-12-29
307 2014-12-30 68,601 181 2.46 2,792,834 10,015,746 146.0 2014-12-23
308 2014-12-29 68,420 -750 2.45 2,792,834 9,168,280 134.0 2014-12-22
309 2014-12-23 69,170 2,375 2.48 2,792,834 8,853,760 128.0 2014-12-19
310 2014-12-22 66,795 -1,200 2.39 2,792,834 7,748,220 116.0 2014-12-18
311 2014-12-19 67,995 2,831 2.43 2,792,834 8,159,400 120.0 2014-12-17
312 2014-12-18 65,164 -137 2.33 2,792,834 6,646,728 102.0 2014-12-16
313 2014-12-15 65,301 137 2.34 2,792,834 6,921,906 106.0 2014-12-11
314 2014-12-11 65,164 750 2.33 2,792,834 6,907,384 106.0 2014-12-09
315 2014-12-10 64,414 1,250 2.31 2,792,834 7,214,368 112.0 2014-12-08
316 2014-12-09 63,164 -231 2.26 2,792,834 7,200,696 114.0 2014-12-05
317 2014-12-08 63,395 -500 2.27 2,792,834 7,227,030 114.0 2014-12-04
318 2014-12-04 63,895 -4 2.29 2,792,834 7,411,820 116.0 2014-12-02
319 2014-12-01 63,899 -2,625 2.29 2,792,834 7,540,082 118.0 2014-11-27
320 2014-11-27 66,524 63 2.38 2,792,834 8,248,976 124.0 2014-11-25
321 2014-11-25 66,461 -132 2.38 2,792,834 7,709,476 116.0 2014-11-21
322 2014-11-21 66,593 -125 2.38 2,792,834 7,591,602 114.0 2014-11-19
323 2014-11-20 66,718 -50 2.39 2,792,834 7,872,724 118.0 2014-11-18
324 2014-11-19 66,768 125 2.39 2,792,834 8,012,160 120.0 2014-11-17
325 2014-11-18 66,643 -12 2.39 2,792,834 8,130,446 122.0 2014-11-14
326 2014-11-17 66,655 -50 2.39 2,792,834 8,131,910 122.0 2014-11-13
327 2014-11-11 66,705 6 2.39 2,792,834 8,138,010 122.0 2014-11-07
328 2014-11-10 66,699 625 2.39 2,792,834 8,003,880 120.0 2014-11-06
329 2014-11-05 66,074 -19 2.37 2,792,834 8,457,472 128.0 2014-11-03
330 2014-11-04 66,093 788 2.37 2,792,834 8,988,648 136.0 2014-10-31
331 2014-10-22 65,305 -6 2.34 2,792,834 7,575,380 116.0 2014-10-20
332 2014-10-21 65,311 768 2.34 2,792,834 7,837,320 120.0 2014-10-17
333 2014-10-17 64,543 -481 2.31 2,792,834 8,906,934 138.0 2014-10-15
334 2014-10-16 65,024 -2,475 2.33 2,792,834 8,713,216 134.0 2014-10-14
335 2014-10-15 67,499 -175 2.42 2,792,834 9,314,862 138.0 2014-10-13
336 2014-10-14 67,674 1,375 2.42 2,792,834 9,474,360 140.0 2014-10-10
337 2014-10-13 66,299 881 2.37 2,792,834 9,812,252 148.0 2014-10-09
338 2014-10-10 65,418 16,395 2.34 2,792,834 8,111,832 124.0 2014-10-08
339 2014-10-09 49,023 263 2.63 1,861,889 6,078,852 124.0 2014-10-07
340 2014-10-08 48,760 -500 2.62 1,861,889 5,656,160 116.0 2014-10-06
341 2014-10-07 49,260 -250 2.65 1,861,889 5,517,120 112.0 2014-10-03
342 2014-10-06 49,510 800 2.66 1,861,889 5,743,160 116.0 2014-09-30
343 2014-10-03 48,710 562 2.62 1,861,889 5,942,620 122.0 2014-09-29
344 2014-09-30 48,148 3,263 2.59 1,861,889 6,162,944 128.0 2014-09-26
345 2014-09-29 44,885 -1,350 2.41 1,861,889 5,745,280 128.0 2014-09-25
346 2014-09-26 46,235 1,706 2.48 1,861,889 5,918,080 128.0 2014-09-24
347 2014-09-25 44,529 3,262 2.39 1,861,889 5,877,828 132.0 2014-09-23
348 2014-09-22 41,267 -425 2.22 1,861,889 6,024,982 146.0 2014-09-18
349 2014-09-18 41,692 -37 2.24 1,861,889 6,670,720 160.0 2014-09-16
350 2014-09-15 41,729 -1,675 2.24 1,861,889 6,426,266 154.0 2014-09-11
351 2014-09-11 43,404 -344 2.33 1,861,889 7,031,448 162.0 2014-09-08
352 2014-09-10 43,748 369 2.35 1,861,889 8,312,120 190.0 2014-09-05
353 2014-09-03 43,379 2,093 2.33 1,861,889 7,374,430 170.0 2014-09-01
354 2014-08-29 41,286 -612 2.44 1,693,139 7,514,052 182.0 2014-08-27
355 2014-08-28 41,898 250 2.47 1,693,139 7,625,436 182.0 2014-08-26
356 2014-08-27 41,648 250 2.46 1,693,139 7,579,936 182.0 2014-08-25
357 2014-08-25 41,398 -5,625 2.45 1,693,139 7,534,436 182.0 2014-08-21
358 2014-08-22 47,023 -2,606 2.78 1,693,139 8,840,324 188.0 2014-08-20
359 2014-08-21 49,629 2,368 2.93 1,693,139 9,330,252 188.0 2014-08-19
360 2014-08-20 47,261 6,588 2.79 1,693,139 9,168,634 194.0 2014-08-18
361 2014-08-19 40,673 -125 2.40 1,693,139 9,924,212 244.0 2014-08-15
362 2014-08-14 40,798 -500 2.41 1,693,139 8,812,368 216.0 2014-08-12
363 2014-08-13 41,298 -125 2.44 1,693,139 8,920,368 216.0 2014-08-11
364 2014-08-08 41,423 125 2.45 1,693,139 8,781,676 212.0 2014-08-06
365 2014-08-07 41,298 -50 2.44 1,693,139 8,011,812 194.0 2014-08-05
366 2014-08-06 41,348 -50 2.44 1,693,139 8,104,208 196.0 2014-08-04
367 2014-08-05 41,398 69 2.45 1,693,139 8,031,212 194.0 2014-08-01
368 2014-07-31 41,329 125 2.44 1,693,139 8,596,432 208.0 2014-07-29
369 2014-07-30 41,204 587 2.43 1,693,139 8,405,616 204.0 2014-07-28
370 2014-07-29 40,617 125 2.40 1,693,139 7,473,528 184.0 2014-07-25
371 2014-07-24 40,492 -500 2.39 1,693,139 7,450,528 184.0 2014-07-22
372 2014-07-21 40,992 -69 2.42 1,693,139 7,624,512 186.0 2014-07-17
373 2014-07-17 41,061 69 2.43 1,693,139 7,719,468 188.0 2014-07-15
374 2014-07-10 40,992 -19 2.42 1,693,139 7,788,480 190.0 2014-07-08
375 2014-07-03 41,011 -100 2.42 1,693,139 7,874,112 192.0 2014-06-30
376 2014-06-30 41,111 -839,804 2.43 1,693,139 7,811,090 190.0 2014-06-26
377 2014-06-16 880,915 836,869 52.03 1,693,139 197,324,960 224.0 2014-06-12
378 2014-06-12 44,046 -125 2.60 1,693,139 9,866,304 224.0 2014-06-10
379 2014-06-11 44,171 -125 2.61 1,693,139 9,894,304 224.0 2014-06-09
380 2014-06-10 44,296 380 2.62 1,693,139 9,922,304 224.0 2014-06-06
381 2014-06-09 43,916 -125 2.59 1,693,139 9,485,856 216.0 2014-06-05
382 2014-06-06 44,041 -167 2.60 1,693,139 9,865,184 224.0 2014-06-04
383 2014-06-05 44,208 -177 2.61 1,693,139 10,256,256 232.0 2014-06-03
384 2014-06-04 44,385 -357 2.62 1,693,139 9,942,240 224.0 2014-05-30
385 2014-06-03 44,742 -374 2.64 1,693,139 10,022,208 224.0 2014-05-29
386 2014-05-30 45,116 312 2.66 1,693,139 10,105,984 224.0 2014-05-28
387 2014-05-29 44,804 125 2.65 1,693,139 10,036,096 224.0 2014-05-27
388 2014-05-28 44,679 250 2.64 1,693,139 10,365,528 232.0 2014-05-26
389 2014-05-27 44,429 189 2.62 1,693,139 9,952,096 224.0 2014-05-23
390 2014-05-26 44,240 904 2.61 1,693,139 10,263,680 232.0 2014-05-22
391 2014-05-23 43,336 -1,267 2.56 1,693,139 10,747,328 248.0 2014-05-21
392 2014-05-22 44,603 -237 2.63 1,693,139 8,920,600 200.0 2014-05-20
393 2014-05-21 44,840 2 2.65 1,693,139 9,326,720 208.0 2014-05-19
394 2014-05-20 44,838 -160 2.65 1,693,139 10,043,712 224.0 2014-05-16
395 2014-05-19 44,998 250 2.66 1,693,139 10,079,552 224.0 2014-05-15
396 2014-05-16 44,748 125 2.64 1,693,139 10,381,536 232.0 2014-05-14
397 2014-05-15 44,623 -101 2.64 1,693,139 10,709,520 240.0 2014-05-13
398 2014-05-14 44,724 101 2.64 1,693,139 11,091,552 248.0 2014-05-12
399 2014-05-13 44,623 -250 2.64 1,693,139 10,709,520 240.0 2014-05-09
400 2014-05-12 44,873 113 2.65 1,693,139 10,410,536 232.0 2014-05-08
401 2014-05-09 44,760 -558 2.64 1,693,139 11,100,480 248.0 2014-05-07
402 2014-05-08 45,318 483 2.68 1,693,139 11,963,952 264.0 2014-05-05
403 2014-05-07 44,835 850 2.65 1,693,139 11,477,760 256.0 2014-05-02
404 2014-05-05 43,985 -897 2.60 1,693,139 11,612,040 264.0 2014-04-30
405 2014-05-02 44,882 87 2.65 1,693,139 11,489,792 256.0 2014-04-29
406 2014-04-30 44,795 706 2.65 1,693,139 11,467,520 256.0 2014-04-28
407 2014-04-29 44,089 559 2.60 1,693,139 12,344,920 280.0 2014-04-25
408 2014-04-28 43,530 559 2.57 1,693,139 12,536,640 288.0 2014-04-24
409 2014-04-25 42,971 -13 2.54 1,693,139 14,782,024 344.0 2014-04-23
410 2014-04-22 42,984 13 2.54 1,693,139 14,786,496 344.0 2014-04-16
411 2014-04-17 42,971 50 2.54 1,693,139 14,782,024 344.0 2014-04-15
412 2014-04-16 42,921 -38 2.53 1,693,139 15,451,560 360.0 2014-04-14
413 2014-04-14 42,959 13 2.54 1,693,139 14,777,896 344.0 2014-04-10
414 2014-04-11 42,946 -38 2.54 1,693,139 15,460,560 360.0 2014-04-09
415 2014-04-07 42,984 250 2.54 1,693,139 15,130,368 352.0 2014-04-03
416 2014-04-04 42,734 -264 2.52 1,693,139 15,384,240 360.0 2014-04-02
417 2014-04-03 42,998 74 2.54 1,693,139 15,479,280 360.0 2014-04-01
418 2014-04-02 42,924 -37 2.54 1,693,139 15,109,248 352.0 2014-03-31
419 2014-04-01 42,961 -19 2.54 1,693,139 14,434,896 336.0 2014-03-28
420 2014-03-31 42,980 916 2.54 1,693,139 14,097,440 328.0 2014-03-27
421 2014-03-26 42,064 975 2.48 1,693,139 14,470,016 344.0 2014-03-24
422 2014-03-25 41,089 250 2.43 1,693,139 14,134,616 344.0 2014-03-21
423 2014-03-24 40,839 583 2.41 1,693,139 14,375,328 352.0 2014-03-20
424 2014-03-20 40,256 -4,474 2.38 1,693,139 14,170,112 352.0 2014-03-18
425 2014-03-19 44,730 126 2.64 1,693,139 16,460,640 368.0 2014-03-17
426 2014-03-17 44,604 298 2.63 1,693,139 16,771,104 376.0 2014-03-13
427 2014-03-14 44,306 -154 2.62 1,693,139 16,659,056 376.0 2014-03-12
428 2014-03-13 44,460 312 2.63 1,693,139 17,784,000 400.0 2014-03-11
429 2014-03-12 44,148 -425 2.61 1,693,139 17,306,016 392.0 2014-03-10
430 2014-03-11 44,573 612 2.63 1,693,139 16,759,448 376.0 2014-03-07
431 2014-03-10 43,961 13 2.60 1,693,139 17,584,400 400.0 2014-03-06
432 2014-03-07 43,948 -18 2.60 1,693,139 18,633,952 424.0 2014-03-05
433 2014-03-06 43,966 -68 2.60 1,693,139 19,345,040 440.0 2014-03-04
434 2014-03-05 44,034 -425 2.60 1,693,139 19,374,960 440.0 2014-03-03
435 2014-03-04 44,459 27 2.63 1,693,139 18,494,944 416.0 2014-02-28
436 2014-03-03 44,432 -265 2.62 1,693,139 18,839,168 424.0 2014-02-27
437 2014-02-28 44,697 -216 2.64 1,693,139 20,024,256 448.0 2014-02-26
438 2014-02-27 44,913 -989 2.65 1,693,139 21,558,240 480.0 2014-02-25
439 2014-02-24 45,902 100 2.71 1,693,139 13,586,992 296.0 2014-02-20
440 2014-02-21 45,802 -126 2.71 1,693,139 13,557,392 296.0 2014-02-19
441 2014-02-19 45,928 53 2.71 1,693,139 12,492,416 272.0 2014-02-17
442 2014-02-18 45,875 33 2.71 1,693,139 12,478,000 272.0 2014-02-14
443 2014-02-17 45,842 19 2.71 1,693,139 13,202,496 288.0 2014-02-13
444 2014-02-14 45,823 -25 2.71 1,693,139 12,463,856 272.0 2014-02-12
445 2014-02-13 45,848 152 2.71 1,693,139 12,470,656 272.0 2014-02-11
446 2014-02-12 45,696 -248 2.70 1,693,139 11,698,176 256.0 2014-02-10
447 2014-02-11 45,944 37 2.71 1,693,139 11,761,664 256.0 2014-02-07
448 2014-02-07 45,907 -225 2.71 1,693,139 11,384,936 248.0 2014-02-05
449 2014-01-27 46,132 112 2.72 1,693,139 12,916,960 280.0 2014-01-23
450 2014-01-17 46,020 -142 2.72 1,693,139 12,149,280 264.0 2014-01-15
451 2014-01-06 46,162 -12 2.73 1,693,139 13,294,656 288.0 2014-01-02
452 2014-01-03 46,174 -1 2.73 1,693,139 14,406,288 312.0 2013-12-30
453 2013-12-30 46,175 891 2.73 1,693,139 12,559,600 272.0 2013-12-23
454 2013-12-16 45,284 2 2.67 1,693,139 12,317,248 272.0 2013-12-12
455 2013-12-12 45,282 40 2.67 1,693,139 14,127,984 312.0 2013-12-10
456 2013-12-09 45,242 37 2.67 1,693,139 13,753,568 304.0 2013-12-05
457 2013-12-06 45,205 -125 2.67 1,693,139 14,103,960 312.0 2013-12-04
458 2013-12-02 45,330 -607 2.68 1,693,139 14,505,600 320.0 2013-11-28
459 2013-11-29 45,937 -250 2.71 1,693,139 14,332,344 312.0 2013-11-27
460 2013-11-25 46,187 -643 2.73 1,693,139 14,779,840 320.0 2013-11-21
461 2013-11-21 46,830 125 2.77 1,693,139 14,985,600 320.0 2013-11-19
462 2013-11-20 46,705 -625 2.76 1,693,139 14,945,600 320.0 2013-11-18
463 2013-11-13 47,330 -63 2.80 1,693,139 15,524,240 328.0 2013-11-11
464 2013-11-07 47,393 -625 2.80 1,693,139 15,544,904 328.0 2013-11-05
465 2013-11-05 48,018 -716 2.84 1,693,139 15,749,904 328.0 2013-11-01
466 2013-11-04 48,734 210 2.88 1,693,139 16,764,496 344.0 2013-10-31
467 2013-11-01 48,524 461 2.87 1,693,139 15,915,872 328.0 2013-10-30
468 2013-10-30 48,063 -109 2.84 1,693,139 15,764,664 328.0 2013-10-28
469 2013-10-29 48,172 62 2.85 1,693,139 15,800,416 328.0 2013-10-25
470 2013-10-28 48,110 250 2.84 1,693,139 15,010,320 312.0 2013-10-24
471 2013-10-22 47,860 750 2.83 1,693,139 15,698,080 328.0 2013-10-18
472 2013-10-18 47,110 120 2.78 1,693,139 15,828,960 336.0 2013-10-16
473 2013-10-17 46,990 932 2.78 1,693,139 16,540,480 352.0 2013-10-15
474 2013-10-11 46,058 62 2.72 1,693,139 15,843,952 344.0 2013-10-09
475 2013-10-10 45,996 -250 2.72 1,693,139 14,718,720 320.0 2013-10-08
476 2013-10-09 46,246 -62 2.73 1,693,139 15,538,656 336.0 2013-10-07
477 2013-10-07 46,308 -63 2.74 1,693,139 15,559,488 336.0 2013-10-03
478 2013-10-03 46,371 -125 2.74 1,693,139 15,580,656 336.0 2013-09-30
479 2013-10-02 46,496 -22 2.75 1,693,139 16,366,592 352.0 2013-09-27
480 2013-09-27 46,518 -585 2.75 1,693,139 16,002,192 344.0 2013-09-25
481 2013-09-24 47,103 85 2.78 1,693,139 17,710,728 376.0 2013-09-19
482 2013-09-19 47,018 -125 2.78 1,693,139 17,302,624 368.0 2013-09-17
483 2013-09-18 47,143 62 2.78 1,693,139 17,348,624 368.0 2013-09-16
484 2013-09-16 47,081 198 2.78 1,693,139 18,079,104 384.0 2013-09-12
485 2013-09-13 46,883 899 2.77 1,693,139 18,378,136 392.0 2013-09-11
486 2013-09-10 45,984 -125 2.72 1,693,139 15,818,496 344.0 2013-09-06
487 2013-09-06 46,109 313 2.72 1,693,139 15,492,624 336.0 2013-09-04
488 2013-09-05 45,796 111 2.70 1,693,139 15,753,824 344.0 2013-09-03
489 2013-09-03 45,685 -2 2.70 1,693,139 14,984,680 328.0 2013-08-30
490 2013-08-29 45,687 6 2.70 1,693,139 15,350,832 336.0 2013-08-27
491 2013-08-23 45,681 75 2.70 1,693,139 16,079,712 352.0 2013-08-21
492 2013-08-22 45,606 -50 2.69 1,693,139 15,688,464 344.0 2013-08-20
493 2013-08-20 45,656 349 2.70 1,693,139 16,436,160 360.0 2013-08-16
494 2013-08-19 45,307 -288 2.68 1,693,139 16,672,976 368.0 2013-08-15
495 2013-08-15 45,595 313 2.69 1,693,139 17,508,480 384.0 2013-08-12
496 2013-08-13 45,282 500 2.67 1,693,139 17,750,544 392.0 2013-08-09
497 2013-08-12 44,782 -188 2.64 1,693,139 17,554,544 392.0 2013-08-08
498 2013-08-09 44,970 -571 2.66 1,693,139 17,628,240 392.0 2013-08-07
499 2013-08-08 45,541 -260 2.69 1,693,139 17,852,072 392.0 2013-08-06
500 2013-08-07 45,801 63 2.71 1,693,139 17,953,992 392.0 2013-08-05
501 2013-08-05 45,738 87 2.70 1,693,139 17,563,392 384.0 2013-08-01
502 2013-08-02 45,651 125 2.70 1,693,139 17,529,984 384.0 2013-07-31
503 2013-08-01 45,526 622 2.69 1,693,139 18,210,400 400.0 2013-07-30
504 2013-07-31 44,904 -62 2.65 1,693,139 16,165,440 360.0 2013-07-29
505 2013-07-30 44,966 -284 2.66 1,693,139 15,828,032 352.0 2013-07-26
506 2013-07-29 45,250 -213 2.67 1,693,139 16,652,000 368.0 2013-07-25
507 2013-07-26 45,463 -659 2.69 1,693,139 17,457,792 384.0 2013-07-24
508 2013-07-25 46,122 -1,381 2.72 1,693,139 16,972,896 368.0 2013-07-23
509 2013-07-24 47,503 1,937 2.81 1,693,139 19,001,200 400.0 2013-07-22
510 2013-07-23 45,566 -740 2.69 1,693,139 18,955,456 416.0 2013-07-19
511 2013-07-22 46,306 -226 2.73 1,693,139 17,411,056 376.0 2013-07-18
512 2013-07-19 46,532 272 2.75 1,693,139 14,145,728 304.0 2013-07-17
513 2013-07-18 46,260 313 2.73 1,693,139 12,212,640 264.0 2013-07-16
514 2013-07-17 45,947 257 2.71 1,693,139 12,497,584 272.0 2013-07-15
515 2013-07-11 45,690 439 2.70 1,693,139 9,869,040 216.0 2013-07-09
516 2013-07-10 45,251 -400 2.67 1,693,139 8,326,184 184.0 2013-07-08
517 2013-07-04 45,651 1,529 2.70 1,693,139 8,034,576 176.0 2013-07-02
518 2013-07-03 44,122 -129 2.61 1,693,139 7,412,496 168.0 2013-06-28
519 2013-07-02 44,251 -10 2.61 1,693,139 7,434,168 168.0 2013-06-27
520 2013-06-27 44,261 183 2.61 1,693,139 8,498,112 192.0 2013-06-25
521 2013-06-26 44,078 10 2.60 1,693,139 8,462,976 192.0 2013-06-24
522 2013-06-25 44,068 31 2.60 1,693,139 7,755,968 176.0 2013-06-21
523 2013-06-19 44,037 1 2.60 1,693,139 9,864,288 224.0 2013-06-17
524 2013-06-14 44,036 2 2.60 1,693,139 10,216,352 232.0 2013-06-11
525 2013-06-04 44,034 -1 2.60 1,693,139 10,568,160 240.0 2013-05-31
526 2013-05-31 44,035 -125 2.60 1,693,139 10,568,400 240.0 2013-05-29
527 2013-05-29 44,160 -4 2.61 1,693,139 10,951,680 248.0 2013-05-27
528 2013-05-28 44,164 225 2.61 1,693,139 10,599,360 240.0 2013-05-24
529 2013-05-21 43,939 125 2.60 1,693,139 10,896,872 248.0 2013-05-16
530 2013-05-16 43,814 137 2.59 1,693,139 10,515,360 240.0 2013-05-14
531 2013-05-14 43,677 1 2.58 1,693,139 11,181,312 256.0 2013-05-10
532 2013-05-13 43,676 125 2.58 1,693,139 11,181,056 256.0 2013-05-09
533 2013-05-07 43,551 23 2.57 1,693,139 11,149,056 256.0 2013-05-03
534 2013-05-06 43,528 62 2.57 1,693,139 11,491,392 264.0 2013-05-02
535 2013-05-02 43,466 225 2.57 1,693,139 11,475,024 264.0 2013-04-29
536 2013-04-29 43,241 134 2.55 1,693,139 11,761,552 272.0 2013-04-25
537 2013-04-26 43,107 201 2.55 1,693,139 12,414,816 288.0 2013-04-24
538 2013-04-25 42,906 1,250 2.53 1,693,139 12,013,680 280.0 2013-04-23
539 2013-04-23 41,656 -112 2.46 1,693,139 10,997,184 264.0 2013-04-19
540 2013-04-22 41,768 -25 2.47 1,693,139 11,026,752 264.0 2013-04-18
541 2013-04-19 41,793 110 2.47 1,693,139 11,033,352 264.0 2013-04-17
542 2013-04-18 41,683 14 2.46 1,693,139 10,337,384 248.0 2013-04-16
543 2013-04-16 41,669 -302 2.46 1,693,139 10,667,264 256.0 2013-04-12
544 2013-04-15 41,971 -413 2.48 1,693,139 11,416,112 272.0 2013-04-11
545 2013-04-11 42,384 -23 2.50 1,693,139 11,528,448 272.0 2013-04-09
546 2013-04-10 42,407 -1,502 2.50 1,693,139 11,534,704 272.0 2013-04-08
547 2013-04-09 43,909 -18 2.59 1,693,139 14,402,152 328.0 2013-04-05
548 2013-02-27 43,927 -80 2.59 1,693,139 21,084,960 480.0 2013-02-25
549 2012-10-10 44,007 -250 2.60 1,693,139 21,123,360 480.0 2012-10-08
550 2012-05-09 44,257 -1,520 2.61 1,693,139 21,243,360 480.0 2012-05-07
551 2010-10-19 45,777 -4,626 2.70 1,693,139 21,606,744 472.0 2010-10-15
552 2010-10-18 50,403 6,559 2.98 1,693,139 23,386,992 464.0 2010-10-14
553 2010-10-15 43,844 -136 2.59 1,693,139 18,589,856 424.0 2010-10-13
554 2010-10-14 43,980 -51 2.60 1,693,139 18,295,680 416.0 2010-10-12
555 2010-10-13 44,031 -243 2.60 1,693,139 18,316,896 416.0 2010-10-11
556 2010-10-12 44,274 4,346 2.61 1,693,139 19,126,368 432.0 2010-10-08
557 2010-10-07 39,928 -159 2.36 1,693,139 16,929,472 424.0 2010-10-05
558 2010-10-06 40,087 -247 2.37 1,693,139 16,996,888 424.0 2010-10-04
559 2010-10-05 40,334 -230 2.38 1,693,139 17,424,288 432.0 2010-09-30
560 2010-09-30 40,564 25 2.40 1,693,139 16,874,624 416.0 2010-09-28
561 2010-09-29 40,539 -375 2.39 1,693,139 17,512,848 432.0 2010-09-27
562 2010-09-28 40,914 -750 2.42 1,693,139 17,020,224 416.0 2010-09-24
563 2010-09-27 41,664 -812 2.46 1,693,139 16,998,912 408.0 2010-09-22
564 2010-09-24 42,476 -203 2.51 1,693,139 15,970,976 376.0 2010-09-21
565 2010-09-22 42,679 -563 2.52 1,693,139 16,388,736 384.0 2010-09-20
566 2010-09-21 43,242 1,063 2.55 1,693,139 16,604,928 384.0 2010-09-17
567 2010-09-20 42,179 37 2.49 1,693,139 15,521,872 368.0 2010-09-16
568 2010-09-16 42,142 800 2.49 1,693,139 15,845,392 376.0 2010-09-14
569 2010-09-15 41,342 96 2.44 1,693,139 15,213,856 368.0 2010-09-13
570 2010-09-14 41,246 3,358 2.44 1,693,139 14,848,560 360.0 2010-09-10
571 2010-09-13 37,888 728 2.24 1,693,139 16,367,616 432.0 2010-09-09
572 2010-09-10 37,160 -1,226 2.19 1,693,139 17,539,520 472.0 2010-09-08
573 2010-09-09 38,386 -186 2.27 1,693,139 16,582,752 432.0 2010-09-07
574 2010-09-08 38,572 -1,075 2.28 1,693,139 15,120,224 392.0 2010-09-06
575 2010-09-07 39,647 22 2.34 1,693,139 13,955,744 352.0 2010-09-03
576 2010-09-06 39,625 -175 2.34 1,693,139 13,314,000 336.0 2010-09-02
577 2010-09-02 39,800 -616 2.35 1,693,139 12,736,000 320.0 2010-08-31
578 2010-08-30 40,416 250 2.39 1,693,139 14,226,432 352.0 2010-08-26
579 2010-08-27 40,166 126 2.37 1,693,139 14,138,432 352.0 2010-08-25
580 2010-08-24 40,040 124 2.36 1,693,139 14,094,080 352.0 2010-08-20
581 2010-08-19 39,916 76 2.36 1,693,139 14,050,432 352.0 2010-08-17
582 2010-08-11 39,840 162 2.35 1,693,139 14,979,840 376.0 2010-08-09
583 2010-08-09 39,678 286 2.34 1,693,139 14,284,080 360.0 2010-08-05
584 2010-08-06 39,392 -470 2.33 1,693,139 14,496,256 368.0 2010-08-04
585 2010-08-05 39,862 1,118 2.35 1,693,139 14,669,216 368.0 2010-08-03
586 2010-08-04 38,744 102 2.29 1,693,139 14,257,792 368.0 2010-08-02
587 2010-08-03 38,642 197 2.28 1,693,139 13,911,120 360.0 2010-07-30
588 2010-08-02 38,445 -392 2.27 1,693,139 14,147,760 368.0 2010-07-29
589 2010-07-30 38,837 1,071 2.29 1,693,139 14,602,712 376.0 2010-07-28
590 2010-07-29 37,766 -2 2.23 1,693,139 13,293,632 352.0 2010-07-27
591 2010-07-27 37,768 125 2.23 1,693,139 13,596,480 360.0 2010-07-23
592 2010-07-23 37,643 -125 2.22 1,693,139 13,551,480 360.0 2010-07-21
593 2010-07-22 37,768 7 2.23 1,693,139 13,898,624 368.0 2010-07-20
594 2010-07-21 37,761 125 2.23 1,693,139 13,291,872 352.0 2010-07-19
595 2010-07-15 37,636 -25 2.22 1,693,139 13,548,960 360.0 2010-07-13
596 2010-07-12 37,661 281 2.22 1,693,139 13,557,960 360.0 2010-07-08
597 2010-07-09 37,380 125 2.21 1,693,139 13,755,840 368.0 2010-07-07
598 2010-07-07 37,255 250 2.20 1,693,139 13,113,760 352.0 2010-07-05
599 2010-07-06 37,005 138 2.19 1,693,139 13,025,760 352.0 2010-07-02
600 2010-07-05 36,867 1,277 2.18 1,693,139 13,272,120 360.0 2010-06-30
601 2010-07-02 35,590 612 2.10 1,693,139 13,097,120 368.0 2010-06-29
602 2010-06-30 34,978 56 2.07 1,693,139 13,431,552 384.0 2010-06-28
603 2010-06-29 34,922 126 2.06 1,693,139 13,130,672 376.0 2010-06-25
604 2010-06-25 34,796 -63 2.06 1,693,139 13,361,664 384.0 2010-06-23
605 2010-06-24 34,859 -125 2.06 1,693,139 13,664,728 392.0 2010-06-22
606 2010-06-22 34,984 -270 2.07 1,693,139 13,433,856 384.0 2010-06-18
607 2010-06-18 35,254 -438 2.08 1,693,139 13,819,568 392.0 2010-06-15
608 2010-06-17 35,692 -250 2.11 1,693,139 13,991,264 392.0 2010-06-14
609 2010-06-15 35,942 -100 2.12 1,693,139 13,514,192 376.0 2010-06-11
610 2010-06-14 36,042 376 2.13 1,693,139 13,263,456 368.0 2010-06-10
611 2010-06-11 35,666 120 2.11 1,693,139 13,410,416 376.0 2010-06-09
612 2010-06-10 35,546 591 2.10 1,693,139 13,080,928 368.0 2010-06-08
613 2010-06-09 34,955 225 2.06 1,693,139 13,422,720 384.0 2010-06-07
614 2010-06-08 34,730 28 2.05 1,693,139 13,336,320 384.0 2010-06-04
615 2010-06-07 34,702 500 2.05 1,693,139 13,603,184 392.0 2010-06-03
616 2010-06-04 34,202 212 2.02 1,693,139 13,407,184 392.0 2010-06-02
617 2010-06-03 33,990 -124 2.01 1,693,139 13,052,160 384.0 2010-06-01
618 2010-06-02 34,114 42 2.01 1,693,139 13,372,688 392.0 2010-05-31
619 2010-06-01 34,072 -557 2.01 1,693,139 13,083,648 384.0 2010-05-28
620 2010-05-31 34,629 -62 2.05 1,693,139 13,297,536 384.0 2010-05-27
621 2010-05-28 34,691 125 2.05 1,693,139 12,766,288 368.0 2010-05-26
622 2010-05-27 34,566 -500 2.04 1,693,139 12,443,760 360.0 2010-05-25
623 2010-05-26 35,066 -93 2.07 1,693,139 13,184,816 376.0 2010-05-24
624 2010-05-25 35,159 637 2.08 1,693,139 13,219,784 376.0 2010-05-20
625 2010-05-24 34,522 180 2.04 1,693,139 13,532,624 392.0 2010-05-19
626 2010-05-20 34,342 -882 2.03 1,693,139 14,011,536 408.0 2010-05-18
627 2010-05-18 35,224 196 2.08 1,693,139 14,934,976 424.0 2010-05-14
628 2010-05-14 35,028 70 2.07 1,693,139 14,011,200 400.0 2010-05-12
629 2010-05-13 34,958 290 2.06 1,693,139 13,983,200 400.0 2010-05-11
630 2010-05-12 34,668 176 2.05 1,693,139 13,867,200 400.0 2010-05-10
631 2010-05-11 34,492 381 2.04 1,693,139 13,796,800 400.0 2010-05-07
632 2010-05-10 34,111 1,119 2.01 1,693,139 13,917,288 408.0 2010-05-06
633 2010-05-07 32,992 690 1.95 1,693,139 13,988,608 424.0 2010-05-05
634 2010-05-06 32,302 447 1.91 1,693,139 13,954,464 432.0 2010-05-04
635 2010-05-05 31,855 -400 1.88 1,693,139 14,780,720 464.0 2010-05-03
636 2010-05-04 32,255 298 1.91 1,693,139 16,256,520 504.0 2010-04-30
637 2010-05-03 31,957 2,621 1.89 1,693,139 15,595,016 488.0 2010-04-29
638 2010-04-30 29,336 225 1.73 1,693,139 15,020,032 512.0 2010-04-28
639 2010-04-29 29,111 -983 1.72 1,693,139 16,535,048 568.0 2010-04-27
640 2010-04-28 30,094 -601 1.78 1,693,139 17,574,896 584.0 2010-04-26
641 2010-04-27 30,695 776 1.81 1,693,139 18,417,000 600.0 2010-04-23
642 2010-04-26 29,919 723 1.77 1,693,139 17,233,344 576.0 2010-04-22
643 2010-04-23 29,196 -658 1.72 1,693,139 17,751,168 608.0 2010-04-21
644 2010-04-22 29,854 98 1.76 1,693,139 17,912,400 600.0 2010-04-20
645 2010-04-21 29,756 -135 1.76 1,693,139 16,901,408 568.0 2010-04-19
646 2010-04-20 29,891 56 1.77 1,693,139 16,499,832 552.0 2010-04-16
647 2010-04-19 29,835 -10,863 1.76 1,693,139 16,707,600 560.0 2010-04-15
648 2010-04-16 40,698 -2,762 2.40 1,693,139 23,442,048 576.0 2010-04-14
649 2010-04-15 43,460 12,686 2.57 1,693,139 23,642,240 544.0 2010-04-13
650 2010-04-14 30,774 -2,030 1.82 1,693,139 15,510,096 504.0 2010-04-12
651 2010-04-13 32,804 -1,343 1.94 1,693,139 16,533,216 504.0 2010-04-09
652 2010-04-12 34,147 -9,083 2.02 1,693,139 16,936,912 496.0 2010-04-08
653 2010-04-09 43,230 2,944 2.55 1,693,139 21,787,920 504.0 2010-04-07
654 2010-04-08 40,286 -1,322 2.38 1,693,139 21,593,296 536.0 2010-04-01
655 2010-04-07 41,608 -826 2.46 1,693,139 22,967,616 552.0 2010-03-31
656 2010-04-01 42,434 -936 2.51 1,693,139 23,423,568 552.0 2010-03-30
657 2010-03-31 43,370 24 2.56 1,693,139 23,940,240 552.0 2010-03-29
658 2010-03-30 43,346 -6 2.56 1,693,139 23,580,224 544.0 2010-03-26
659 2010-03-29 43,352 778 2.56 1,693,139 23,236,672 536.0 2010-03-25
660 2010-03-26 42,574 750 2.51 1,693,139 23,500,848 552.0 2010-03-24
661 2010-03-25 41,824 612 2.47 1,693,139 23,086,848 552.0 2010-03-23
662 2010-03-24 41,212 448 2.43 1,693,139 22,749,024 552.0 2010-03-22
663 2010-03-23 40,764 -500 2.41 1,693,139 22,827,840 560.0 2010-03-19
664 2010-03-22 41,264 -12 2.44 1,693,139 22,777,728 552.0 2010-03-18
665 2010-03-19 41,276 1,213 2.44 1,693,139 22,784,352 552.0 2010-03-17
666 2010-03-18 40,063 -219 2.37 1,693,139 21,794,272 544.0 2010-03-16
667 2010-03-17 40,282 -248 2.38 1,693,139 22,557,920 560.0 2010-03-15
668 2010-03-16 40,530 -400 2.39 1,693,139 22,696,800 560.0 2010-03-12
669 2010-03-15 40,930 -5,486 2.42 1,693,139 23,248,240 568.0 2010-03-11
670 2010-03-12 46,416 -6,294 2.74 1,693,139 24,507,648 528.0 2010-03-10
671 2010-03-11 52,710 -728 3.11 1,693,139 27,830,880 528.0 2010-03-09
672 2010-03-10 53,438 284 3.16 1,693,139 26,932,752 504.0 2010-03-08
673 2010-03-09 53,154 330 3.14 1,693,139 26,789,616 504.0 2010-03-05
674 2010-03-08 52,824 -1,279 3.12 1,693,139 27,468,480 520.0 2010-03-04
675 2010-03-05 54,103 187 3.20 1,693,139 27,700,736 512.0 2010-03-03
676 2010-03-04 53,916 -478 3.18 1,693,139 27,604,992 512.0 2010-03-02
677 2010-03-02 54,394 738 3.21 1,693,139 26,109,120 480.0 2010-02-26
678 2010-03-01 53,656 -375 3.17 1,693,139 26,184,128 488.0 2010-02-25
679 2010-02-26 54,031 237 3.19 1,693,139 25,934,880 480.0 2010-02-24
680 2010-02-24 53,794 -584 3.18 1,693,139 26,251,472 488.0 2010-02-22
681 2010-02-23 54,378 247 3.21 1,693,139 26,536,464 488.0 2010-02-19
682 2010-02-22 54,131 -15 3.20 1,693,139 26,415,928 488.0 2010-02-18
683 2010-02-19 54,146 188 3.20 1,693,139 25,990,080 480.0 2010-02-17
684 2010-02-17 53,958 -5 3.19 1,693,139 25,468,176 472.0 2010-02-11
685 2010-02-12 53,963 85 3.19 1,693,139 25,470,536 472.0 2010-02-10
686 2010-02-11 53,878 432 3.18 1,693,139 24,999,392 464.0 2010-02-09
687 2010-02-10 53,446 1 3.16 1,693,139 24,371,376 456.0 2010-02-08
688 2010-02-09 53,445 -355 3.16 1,693,139 24,798,480 464.0 2010-02-05
689 2010-02-08 53,800 -226 3.18 1,693,139 25,393,600 472.0 2010-02-04
690 2010-02-05 54,026 -250 3.19 1,693,139 26,796,896 496.0 2010-02-03
691 2010-02-02 54,276 -375 3.21 1,693,139 25,184,064 464.0 2010-01-29
692 2010-02-01 54,651 -378 3.23 1,693,139 26,232,480 480.0 2010-01-28
693 2010-01-29 55,029 6 3.25 1,693,139 25,973,688 472.0 2010-01-27
694 2010-01-28 55,023 -319 3.25 1,693,139 26,411,040 480.0 2010-01-26
695 2010-01-27 55,342 -250 3.27 1,693,139 27,449,632 496.0 2010-01-25
696 2010-01-26 55,592 16 3.28 1,693,139 28,463,104 512.0 2010-01-22
697 2010-01-25 55,576 3 3.28 1,693,139 29,344,128 528.0 2010-01-21
698 2010-01-22 55,573 80 3.28 1,693,139 29,787,128 536.0 2010-01-20
699 2010-01-21 55,493 -338 3.28 1,693,139 30,188,192 544.0 2010-01-19
700 2010-01-20 55,831 -441 3.30 1,693,139 30,372,064 544.0 2010-01-18
701 2010-01-19 56,272 -1,072 3.32 1,693,139 30,161,792 536.0 2010-01-15
702 2010-01-18 57,344 -109 3.39 1,693,139 30,277,632 528.0 2010-01-14
703 2010-01-14 57,453 -1 3.39 1,693,139 30,794,808 536.0 2010-01-12
704 2010-01-13 57,454 375 3.39 1,693,139 30,335,712 528.0 2010-01-11
705 2010-01-12 57,079 252 3.37 1,693,139 30,594,344 536.0 2010-01-08
706 2010-01-11 56,827 -2,500 3.36 1,693,139 30,913,888 544.0 2010-01-07
707 2010-01-08 59,327 -5,607 3.50 1,693,139 31,799,272 536.0 2010-01-06
708 2010-01-07 64,934 -6,812 3.84 1,693,139 35,324,096 544.0 2010-01-05
709 2010-01-06 71,746 -734 4.24 1,693,139 39,029,824 544.0 2010-01-04
710 2010-01-05 72,480 -257 4.28 1,693,139 38,849,280 536.0 2009-12-30
711 2010-01-04 72,737 250 4.30 1,693,139 37,823,240 520.0 2009-12-29
712 2009-12-30 72,487 -49 4.28 1,693,139 38,853,032 536.0 2009-12-28
713 2009-12-29 72,536 -569 4.28 1,693,139 38,879,296 536.0 2009-12-23
714 2009-12-28 73,105 23 4.32 1,693,139 37,429,760 512.0 2009-12-22
715 2009-12-23 73,082 566 4.32 1,693,139 36,833,328 504.0 2009-12-21
716 2009-12-22 72,516 -600 4.28 1,693,139 37,128,192 512.0 2009-12-18
717 2009-12-21 73,116 1,410 4.32 1,693,139 39,775,104 544.0 2009-12-17
718 2009-12-18 71,706 2,486 4.24 1,693,139 40,155,360 560.0 2009-12-16
719 2009-12-17 69,220 5,322 4.09 1,693,139 38,763,200 560.0 2009-12-15
720 2009-12-16 63,898 2,282 3.77 1,693,139 36,805,248 576.0 2009-12-14
721 2009-12-15 61,616 6,880 3.64 1,693,139 36,476,672 592.0 2009-12-11
722 2009-12-14 54,736 629 3.23 1,693,139 30,652,160 560.0 2009-12-10
723 2009-12-11 54,107 387 3.20 1,693,139 30,299,920 560.0 2009-12-09
724 2009-12-10 53,720 -346 3.17 1,693,139 30,942,720 576.0 2009-12-08
725 2009-12-09 54,066 400 3.19 1,693,139 32,007,072 592.0 2009-12-07
726 2009-12-08 53,666 196 3.17 1,693,139 31,340,944 584.0 2009-12-04
727 2009-12-07 53,470 2,110 3.16 1,693,139 30,798,720 576.0 2009-12-03
728 2009-12-04 51,360 540 3.03 1,693,139 29,583,360 576.0 2009-12-02
729 2009-12-03 50,820 528 3.00 1,693,139 29,272,320 576.0 2009-12-01
730 2009-12-02 50,292 -500 2.97 1,693,139 28,565,856 568.0 2009-11-30
731 2009-12-01 50,792 64 3.00 1,693,139 28,037,184 552.0 2009-11-27
732 2009-11-30 50,728 146 3.00 1,693,139 31,248,448 616.0 2009-11-26
733 2009-11-27 50,582 854 2.99 1,693,139 32,372,480 640.0 2009-11-25
734 2009-11-26 49,728 1,378 2.94 1,693,139 31,428,096 632.0 2009-11-24
735 2009-11-25 48,350 -148 2.86 1,693,139 32,104,400 664.0 2009-11-23
736 2009-11-24 48,498 7,732 2.86 1,693,139 31,038,720 640.0 2009-11-20
737 2009-11-23 40,766 188 2.41 1,693,139 23,807,344 584.0 2009-11-19
738 2009-11-20 40,578 -667 2.40 1,693,139 23,048,304 568.0 2009-11-18
739 2009-11-19 41,245 560 2.44 1,693,139 23,427,160 568.0 2009-11-17
740 2009-11-18 40,685 1,098 2.40 1,693,139 22,783,600 560.0 2009-11-16
741 2009-11-17 39,587 -425 2.34 1,693,139 21,852,024 552.0 2009-11-13
742 2009-11-16 40,012 -33 2.36 1,693,139 21,446,432 536.0 2009-11-12
743 2009-11-13 40,045 177 2.37 1,693,139 21,784,480 544.0 2009-11-11
744 2009-11-12 39,868 -695 2.35 1,693,139 21,369,248 536.0 2009-11-10
745 2009-11-11 40,563 53 2.40 1,693,139 22,066,272 544.0 2009-11-09
746 2009-11-10 40,510 -6 2.39 1,693,139 21,065,200 520.0 2009-11-06
747 2009-11-09 40,516 -958 2.39 1,693,139 21,392,448 528.0 2009-11-05
748 2009-11-06 41,474 -2,015 2.45 1,693,139 21,234,688 512.0 2009-11-04
749 2009-11-05 43,489 -895 2.57 1,693,139 22,266,368 512.0 2009-11-03
750 2009-11-04 44,384 366 2.62 1,693,139 24,144,896 544.0 2009-11-02
751 2009-11-03 44,018 -126 2.60 1,693,139 23,593,648 536.0 2009-10-30
752 2009-11-02 44,144 -802 2.61 1,693,139 24,367,488 552.0 2009-10-29
753 2009-10-30 44,946 7 2.65 1,693,139 23,371,920 520.0 2009-10-28
754 2009-10-29 44,939 639 2.65 1,693,139 23,008,768 512.0 2009-10-27
755 2009-10-28 44,300 273 2.62 1,693,139 23,744,800 536.0 2009-10-23
756 2009-10-27 44,027 -485 2.60 1,693,139 23,246,256 528.0 2009-10-22
757 2009-10-23 44,512 -925 2.63 1,693,139 21,721,856 488.0 2009-10-21
758 2009-10-22 45,437 -95 2.68 1,693,139 22,536,752 496.0 2009-10-20
759 2009-10-19 45,532 42 2.69 1,693,139 22,219,616 488.0 2009-10-15
760 2009-10-16 45,490 220 2.69 1,693,139 23,290,880 512.0 2009-10-14
761 2009-10-15 45,270 -11 2.67 1,693,139 22,453,920 496.0 2009-10-13
762 2009-10-14 45,281 320 2.67 1,693,139 21,734,880 480.0 2009-10-12
763 2009-10-13 44,961 -50 2.66 1,693,139 21,581,280 480.0 2009-10-09
764 2009-10-12 45,011 -88 2.66 1,693,139 21,245,192 472.0 2009-10-08
765 2009-10-09 45,099 -200 2.66 1,693,139 21,286,728 472.0 2009-10-07
766 2009-10-05 45,299 101 2.68 1,693,139 21,381,128 472.0 2009-09-30
767 2009-09-30 45,198 -411 2.67 1,693,139 20,971,872 464.0 2009-09-28
768 2009-09-28 45,609 141 2.69 1,693,139 22,986,936 504.0 2009-09-24
769 2009-09-25 45,468 250 2.69 1,693,139 23,279,616 512.0 2009-09-23
770 2009-09-24 45,218 152 2.67 1,693,139 22,789,872 504.0 2009-09-22
771 2009-09-23 45,066 -686 2.66 1,693,139 23,073,792 512.0 2009-09-21
772 2009-09-22 45,752 -57 2.70 1,693,139 24,157,056 528.0 2009-09-18
773 2009-09-21 45,809 250 2.71 1,693,139 24,187,152 528.0 2009-09-17
774 2009-09-18 45,559 -100 2.69 1,693,139 23,690,680 520.0 2009-09-16
775 2009-09-17 45,659 -256 2.70 1,693,139 23,742,680 520.0 2009-09-15
776 2009-09-16 45,915 23 2.71 1,693,139 23,875,800 520.0 2009-09-14
777 2009-09-15 45,892 50 2.71 1,693,139 24,598,112 536.0 2009-09-11
778 2009-09-14 45,842 109 2.71 1,693,139 23,471,104 512.0 2009-09-10
779 2009-09-11 45,733 -289 2.70 1,693,139 22,317,704 488.0 2009-09-09
780 2009-09-10 46,022 489 2.72 1,693,139 22,458,736 488.0 2009-09-08
781 2009-09-09 45,533 387 2.69 1,693,139 21,855,840 480.0 2009-09-07
782 2009-09-08 45,146 -126 2.67 1,693,139 22,031,248 488.0 2009-09-04
783 2009-09-07 45,272 -287 2.67 1,693,139 22,092,736 488.0 2009-09-03
784 2009-09-04 45,559 -37 2.69 1,693,139 21,139,376 464.0 2009-09-02
785 2009-09-03 45,596 224 2.69 1,693,139 21,521,312 472.0 2009-09-01
786 2009-09-01 45,372 143 2.68 1,693,139 21,052,608 464.0 2009-08-28
787 2009-08-31 45,229 23 2.67 1,693,139 22,071,752 488.0 2009-08-27
788 2009-08-28 45,206 -63 2.67 1,693,139 22,060,528 488.0 2009-08-26
789 2009-08-27 45,269 -331 2.67 1,693,139 22,091,272 488.0 2009-08-25
790 2009-08-26 45,600 102 2.69 1,693,139 22,617,600 496.0 2009-08-24
791 2009-08-25 45,498 -125 2.69 1,693,139 22,203,024 488.0 2009-08-21
792 2009-08-24 45,623 -125 2.69 1,693,139 22,264,024 488.0 2009-08-20
793 2009-08-21 45,748 -250 2.70 1,693,139 21,593,056 472.0 2009-08-19
794 2009-08-20 45,998 -182 2.72 1,693,139 22,079,040 480.0 2009-08-18
795 2009-08-19 46,180 37 2.73 1,693,139 22,905,280 496.0 2009-08-17
796 2009-08-18 46,143 -47 2.73 1,693,139 23,994,360 520.0 2009-08-14
797 2009-08-17 46,190 171 2.73 1,693,139 24,388,320 528.0 2009-08-13
798 2009-08-14 46,019 212 2.72 1,693,139 23,929,880 520.0 2009-08-12
799 2009-08-13 45,807 -781 3.16 1,449,389 24,552,552 536.0 2009-08-11
800 2009-08-12 46,588 95 3.21 1,449,389 24,971,168 536.0 2009-08-10
801 2009-08-11 46,493 374 3.21 1,449,389 24,920,248 536.0 2009-08-07
802 2009-08-10 46,119 -501 3.18 1,449,389 26,564,544 576.0 2009-08-06
803 2009-08-07 46,620 300 3.22 1,449,389 27,226,080 584.0 2009-08-05
804 2009-08-06 46,320 124 3.20 1,449,389 26,309,760 568.0 2009-08-04
805 2009-08-05 46,196 -108 3.19 1,449,389 26,239,328 568.0 2009-08-03
806 2009-08-04 46,304 63 3.19 1,449,389 25,930,240 560.0 2009-07-31
807 2009-08-03 46,241 12 3.19 1,449,389 25,525,032 552.0 2009-07-30
808 2009-07-31 46,229 7 3.19 1,449,389 25,888,240 560.0 2009-07-29
809 2009-07-30 46,222 -161 3.19 1,449,389 27,363,424 592.0 2009-07-28
810 2009-07-29 46,383 43 3.20 1,449,389 27,829,800 600.0 2009-07-27
811 2009-07-28 46,340 492 3.20 1,449,389 25,950,400 560.0 2009-07-24
812 2009-07-27 45,848 -120 3.16 1,449,389 25,308,096 552.0 2009-07-23
813 2009-07-24 45,968 382 3.17 1,449,389 24,638,848 536.0 2009-07-22
814 2009-07-23 45,586 518 3.15 1,449,389 24,069,408 528.0 2009-07-21
815 2009-07-22 45,068 2,000 3.11 1,449,389 24,516,992 544.0 2009-07-20
816 2009-07-21 43,068 -1,139 2.97 1,449,389 23,428,992 544.0 2009-07-17
817 2009-07-17 44,207 -375 3.05 1,449,389 24,755,920 560.0 2009-07-15
818 2009-07-16 44,582 250 3.08 1,449,389 25,322,576 568.0 2009-07-14
819 2009-07-14 44,332 -37 3.06 1,449,389 23,407,296 528.0 2009-07-10
820 2009-07-13 44,369 -207 3.06 1,449,389 24,136,736 544.0 2009-07-09
821 2009-07-10 44,576 38 3.08 1,449,389 22,109,696 496.0 2009-07-08
822 2009-07-09 44,538 -184 3.07 1,449,389 22,803,456 512.0 2009-07-07
823 2009-07-08 44,722 -134 3.09 1,449,389 23,255,440 520.0 2009-07-06
824 2009-07-07 44,856 -500 3.09 1,449,389 23,683,968 528.0 2009-07-03
825 2009-07-06 45,356 -514 3.13 1,449,389 23,222,272 512.0 2009-07-02
826 2009-07-03 45,870 -586 3.16 1,449,389 24,953,280 544.0 2009-06-30
827 2009-07-02 46,456 32 3.21 1,449,389 26,015,360 560.0 2009-06-29
828 2009-06-30 46,424 -1,562 3.20 1,449,389 26,368,832 568.0 2009-06-26
829 2009-06-29 47,986 -7,813 3.31 1,449,389 26,488,272 552.0 2009-06-25
830 2009-06-26 55,799 5 3.85 1,449,389 32,586,616 584.0 2009-06-24
831 2009-06-25 55,794 -26 3.85 1,449,389 33,030,048 592.0 2009-06-23
832 2009-06-24 55,820 -476 3.85 1,449,389 34,831,680 624.0 2009-06-22
833 2009-06-23 56,296 126 3.88 1,449,389 35,579,072 632.0 2009-06-19
834 2009-06-22 56,170 1 3.88 1,449,389 35,499,440 632.0 2009-06-18
835 2009-06-19 56,169 647 3.88 1,449,389 35,498,808 632.0 2009-06-17
836 2009-06-18 55,522 1,248 3.83 1,449,389 35,978,256 648.0 2009-06-16
837 2009-06-17 54,274 -473 3.74 1,449,389 38,208,896 704.0 2009-06-15
838 2009-06-16 54,747 660 3.78 1,449,389 36,352,008 664.0 2009-06-12
839 2009-06-15 54,087 -1,117 3.73 1,449,389 38,077,248 704.0 2009-06-11
840 2009-06-12 55,204 -1,904 3.81 1,449,389 33,122,400 600.0 2009-06-10
841 2009-06-11 57,108 98 3.94 1,449,389 33,807,936 592.0 2009-06-09
842 2009-06-10 57,010 699 3.93 1,449,389 35,118,160 616.0 2009-06-08
843 2009-06-09 56,311 460 3.89 1,449,389 33,786,600 600.0 2009-06-05
844 2009-06-08 55,851 -553 3.85 1,449,389 32,170,176 576.0 2009-06-04
845 2009-06-05 56,404 -825 3.89 1,449,389 32,488,704 576.0 2009-06-03
846 2009-06-04 57,229 -372 3.95 1,449,389 33,421,736 584.0 2009-06-02
847 2009-06-03 57,601 -873 3.97 1,449,389 34,560,600 600.0 2009-06-01
848 2009-06-02 58,474 105 4.03 1,449,389 34,148,816 584.0 2009-05-29
849 2009-06-01 58,369 -2,141 4.03 1,449,389 34,087,496 584.0 2009-05-27
850 2009-05-29 60,510 -410 4.17 1,449,389 35,821,920 592.0 2009-05-26
851 2009-05-27 60,920 609 4.20 1,449,389 34,602,560 568.0 2009-05-25
852 2009-05-26 60,311 -1,123 4.16 1,449,389 34,256,648 568.0 2009-05-22
853 2009-05-25 61,434 -365 4.24 1,449,389 38,826,288 632.0 2009-05-21
854 2009-05-22 61,799 71 4.26 1,449,389 38,562,576 624.0 2009-05-20
855 2009-05-21 61,728 863 4.26 1,449,389 35,061,504 568.0 2009-05-19
856 2009-05-20 60,865 692 4.20 1,449,389 35,058,240 576.0 2009-05-18
857 2009-05-19 60,173 21 4.15 1,449,389 33,696,880 560.0 2009-05-15
858 2009-05-18 60,152 -485 4.15 1,449,389 33,203,904 552.0 2009-05-14
859 2009-05-15 60,637 -560 4.18 1,449,389 35,412,008 584.0 2009-05-13
860 2009-05-14 61,197 -145 4.22 1,449,389 33,780,744 552.0 2009-05-12
861 2009-05-13 61,342 4 4.23 1,449,389 31,897,840 520.0 2009-05-11
862 2009-05-12 61,338 650 4.23 1,449,389 32,386,464 528.0 2009-05-08
863 2009-05-11 60,688 30 4.19 1,449,389 31,557,760 520.0 2009-05-07
864 2009-05-08 60,658 25 4.19 1,449,389 32,997,952 544.0 2009-05-06
865 2009-05-07 60,633 100 4.18 1,449,389 30,073,968 496.0 2009-05-05
866 2009-05-06 60,533 303 4.18 1,449,389 30,024,368 496.0 2009-05-04
867 2009-04-30 60,230 229 4.16 1,449,389 28,428,560 472.0 2009-04-28
868 2009-04-29 60,001 -1,346 4.14 1,449,389 31,680,528 528.0 2009-04-27
869 2009-04-28 61,347 -336 4.23 1,449,389 33,372,768 544.0 2009-04-24
870 2009-04-27 61,683 -750 4.26 1,449,389 33,062,088 536.0 2009-04-23
871 2009-04-24 62,433 -93 4.31 1,449,389 31,965,696 512.0 2009-04-22
872 2009-04-23 62,526 -2,054 4.31 1,449,389 35,014,560 560.0 2009-04-21
873 2009-04-22 64,580 45 4.46 1,449,389 36,681,440 568.0 2009-04-20
874 2009-04-21 64,535 -231 4.45 1,449,389 31,493,080 488.0 2009-04-17
875 2009-04-20 64,766 -5 4.47 1,449,389 34,196,448 528.0 2009-04-16
876 2009-04-17 64,771 918 4.47 1,449,389 36,271,760 560.0 2009-04-15
877 2009-04-16 63,853 -3,100 4.41 1,449,389 34,736,032 544.0 2009-04-14
878 2009-04-15 66,953 -667 4.62 1,449,389 26,781,200 400.0 2009-04-09
879 2009-04-14 67,620 66 4.67 1,449,389 27,048,000 400.0 2009-04-08
880 2009-04-09 67,554 -2,148 4.66 1,449,389 28,642,896 424.0 2009-04-07
881 2009-04-07 69,702 -400 4.81 1,449,389 20,631,792 296.0 2009-04-03
882 2009-04-06 70,102 -500 4.84 1,449,389 20,750,192 296.0 2009-04-02
883 2009-04-03 70,602 330 4.87 1,449,389 20,898,192 296.0 2009-04-01
884 2009-04-02 70,272 5 4.85 1,449,389 18,551,808 264.0 2009-03-31
885 2009-03-31 70,267 325 4.85 1,449,389 20,236,896 288.0 2009-03-27
886 2009-03-23 69,942 -375 4.83 1,449,389 20,143,296 288.0 2009-03-19
887 2009-03-20 70,317 31 4.85 1,449,389 18,001,152 256.0 2009-03-18
888 2009-03-18 70,286 -909 4.85 1,449,389 17,430,928 248.0 2009-03-16
889 2009-03-17 71,195 417 4.91 1,449,389 17,086,800 240.0 2009-03-13
890 2009-03-16 70,778 125 4.88 1,449,389 16,420,496 232.0 2009-03-12
891 2009-03-13 70,653 292 4.87 1,449,389 16,391,496 232.0 2009-03-11
892 2009-03-11 70,361 349 4.85 1,449,389 17,449,528 248.0 2009-03-09
893 2009-03-10 70,012 650 4.83 1,449,389 17,362,976 248.0 2009-03-06
894 2009-03-09 69,362 -168 4.79 1,449,389 17,201,776 248.0 2009-03-05
895 2009-03-06 69,530 63 4.80 1,449,389 16,687,200 240.0 2009-03-04
896 2009-03-05 69,467 955 4.79 1,449,389 15,560,608 224.0 2009-03-03
897 2009-03-02 68,512 62 4.73 1,449,389 16,442,880 240.0 2009-02-26
898 2009-02-26 68,450 280 4.72 1,449,389 17,523,200 256.0 2009-02-24
899 2009-02-25 68,170 -82 4.70 1,449,389 18,542,240 272.0 2009-02-23
900 2009-02-24 68,252 -137 4.71 1,449,389 18,564,544 272.0 2009-02-20
901 2009-02-23 68,389 343 4.72 1,449,389 18,054,696 264.0 2009-02-19
902 2009-02-20 68,046 195 4.69 1,449,389 19,052,880 280.0 2009-02-18
903 2009-02-17 67,851 -1,871 4.68 1,449,389 19,541,088 288.0 2009-02-13
904 2009-02-13 69,722 -152 4.81 1,449,389 18,406,608 264.0 2009-02-11
905 2009-02-12 69,874 148 4.82 1,449,389 19,005,728 272.0 2009-02-10
906 2009-02-10 69,726 100 4.81 1,449,389 18,407,664 264.0 2009-02-06
907 2009-02-06 69,626 38 4.80 1,449,389 17,824,256 256.0 2009-02-04
908 2009-02-05 69,588 -563 4.80 1,449,389 17,257,824 248.0 2009-02-03
909 2009-02-02 70,151 375 4.84 1,449,389 16,836,240 240.0 2009-01-29
910 2009-01-30 69,776 10 4.81 1,449,389 16,188,032 232.0 2009-01-23
911 2009-01-29 69,766 12 4.81 1,449,389 15,627,584 224.0 2009-01-22
912 2009-01-23 69,754 188 4.81 1,449,389 16,182,928 232.0 2009-01-21
913 2009-01-19 69,566 -304 4.80 1,449,389 17,252,368 248.0 2009-01-15
914 2009-01-16 69,870 126 4.82 1,449,389 17,327,760 248.0 2009-01-14
915 2009-01-15 69,744 54 4.81 1,449,389 17,296,512 248.0 2009-01-13
916 2009-01-14 69,690 750 4.81 1,449,389 18,955,680 272.0 2009-01-12
917 2009-01-13 68,940 -4 4.76 1,449,389 22,060,800 320.0 2009-01-09
918 2009-01-12 68,944 218 4.76 1,449,389 20,958,976 304.0 2009-01-08
919 2009-01-09 68,726 -333 4.74 1,449,389 20,892,704 304.0 2009-01-07
920 2009-01-08 69,059 -269 4.76 1,449,389 22,651,352 328.0 2009-01-06
921 2009-01-07 69,328 475 4.78 1,449,389 23,294,208 336.0 2009-01-05
922 2009-01-06 68,853 -509 4.75 1,449,389 22,583,784 328.0 2009-01-02
923 2009-01-05 69,362 -82 4.79 1,449,389 19,421,360 280.0 2008-12-30
924 2008-12-30 69,444 73 4.79 1,449,389 18,888,768 272.0 2008-12-23
925 2008-12-29 69,371 59 4.79 1,449,389 19,978,848 288.0 2008-12-22
926 2008-12-23 69,312 161 4.78 1,449,389 20,516,352 296.0 2008-12-19
927 2008-12-22 69,151 420 4.77 1,449,389 18,809,072 272.0 2008-12-18
928 2008-12-19 68,731 206 4.74 1,449,389 18,694,832 272.0 2008-12-17
929 2008-12-17 68,525 -37 4.73 1,449,389 19,735,200 288.0 2008-12-15
930 2008-12-15 68,562 -460 4.73 1,449,389 20,842,848 304.0 2008-12-11
931 2008-12-12 69,022 -88 4.76 1,449,389 20,430,512 296.0 2008-12-10
932 2008-12-10 69,110 612 4.77 1,449,389 19,903,680 288.0 2008-12-08
933 2008-12-09 68,498 39 4.73 1,449,389 18,083,472 264.0 2008-12-05
934 2008-12-08 68,459 -17 4.72 1,449,389 18,073,176 264.0 2008-12-04
935 2008-12-03 68,476 125 4.72 1,449,389 18,625,472 272.0 2008-12-01
936 2008-12-02 68,351 187 4.72 1,449,389 18,044,664 264.0 2008-11-28
937 2008-11-25 68,164 50 4.70 1,449,389 16,904,672 248.0 2008-11-21
938 2008-11-24 68,114 -186 4.70 1,449,389 16,892,272 248.0 2008-11-20
939 2008-11-17 68,300 250 4.71 1,449,389 16,938,400 248.0 2008-11-13
940 2008-11-13 68,050 -138 4.70 1,449,389 18,509,600 272.0 2008-11-11
941 2008-11-06 68,188 -125 4.70 1,449,389 17,456,128 256.0 2008-11-04
942 2008-11-05 68,313 -206 4.71 1,449,389 17,488,128 256.0 2008-11-03
943 2008-11-04 68,519 106 4.73 1,449,389 16,444,560 240.0 2008-10-31
944 2008-11-03 68,413 -303 4.72 1,449,389 14,229,904 208.0 2008-10-30
945 2008-10-31 68,716 283 4.74 1,449,389 13,193,472 192.0 2008-10-29
946 2008-10-30 68,433 8,957 4.72 1,449,389 12,591,672 184.0 2008-10-28
947 2008-10-29 59,476 453 4.10 1,449,389 10,943,584 184.0 2008-10-27
948 2008-10-28 59,023 25 4.07 1,449,389 12,748,968 216.0 2008-10-24
949 2008-10-27 58,998 204 4.07 1,449,389 11,799,600 200.0 2008-10-23
950 2008-10-24 58,794 104 4.06 1,449,389 12,699,504 216.0 2008-10-22
951 2008-10-23 58,690 575 4.05 1,449,389 12,677,040 216.0 2008-10-21
952 2008-10-22 58,115 123 4.01 1,449,389 13,482,680 232.0 2008-10-20
953 2008-10-17 57,992 300 4.00 1,449,389 13,918,080 240.0 2008-10-15
954 2008-10-16 57,692 462 3.98 1,449,389 14,769,152 256.0 2008-10-14
955 2008-10-15 57,230 373 3.95 1,449,389 15,108,720 264.0 2008-10-13
956 2008-10-14 56,857 300 3.92 1,449,389 14,555,392 256.0 2008-10-10
957 2008-10-10 56,557 350 3.90 1,449,389 14,931,048 264.0 2008-10-08
958 2008-10-09 56,207 561 3.88 1,449,389 17,086,928 304.0 2008-10-06
959 2008-10-08 55,646 246 3.84 1,449,389 16,471,216 296.0 2008-10-03
960 2008-10-02 55,400 124 3.82 1,449,389 16,841,600 304.0 2008-09-29
961 2008-09-30 55,276 416 3.81 1,449,389 17,246,112 312.0 2008-09-26
962 2008-09-29 54,860 224 3.79 1,449,389 17,555,200 320.0 2008-09-25
963 2008-09-26 54,636 669 3.77 1,449,389 17,920,608 328.0 2008-09-24
964 2008-09-25 53,967 928 3.72 1,449,389 16,837,704 312.0 2008-09-23
965 2008-09-24 53,039 590 3.66 1,449,389 16,972,480 320.0 2008-09-22
966 2008-09-23 52,449 126 3.62 1,449,389 16,364,088 312.0 2008-09-19
967 2008-09-22 52,323 469 3.61 1,449,389 13,813,272 264.0 2008-09-18
968 2008-09-19 51,854 916 3.58 1,449,389 15,763,616 304.0 2008-09-17
969 2008-09-18 50,938 497 3.51 1,449,389 16,707,664 328.0 2008-09-16
970 2008-09-17 50,441 207 3.48 1,449,389 18,158,760 360.0 2008-09-12
971 2008-09-16 50,234 1,380 3.47 1,449,389 17,682,368 352.0 2008-09-11
972 2008-09-12 48,854 1,001 3.37 1,449,389 18,759,936 384.0 2008-09-10
973 2008-09-11 47,853 738 3.30 1,449,389 17,609,904 368.0 2008-09-09
974 2008-09-09 47,115 -1,366 3.25 1,449,389 16,584,480 352.0 2008-09-05
975 2008-09-08 48,481 -261 3.34 1,449,389 17,065,312 352.0 2008-09-04
976 2008-09-05 48,742 -540 3.36 1,449,389 19,106,864 392.0 2008-09-03
977 2008-08-26 49,282 124 3.40 1,449,389 23,655,360 480.0 2008-08-21
978 2008-08-25 49,158 36 3.39 1,449,389 23,595,840 480.0 2008-08-20
979 2008-08-21 49,122 62 3.39 1,449,389 23,971,536 488.0 2008-08-19
980 2008-08-20 49,060 -81 3.38 1,449,389 24,333,760 496.0 2008-08-18
981 2008-08-18 49,141 231 3.39 1,449,389 25,553,320 520.0 2008-08-14
982 2008-08-15 48,910 335 3.37 1,449,389 25,041,920 512.0 2008-08-13
983 2008-08-14 48,575 -37 3.35 1,449,389 24,870,400 512.0 2008-08-12
984 2008-08-12 48,612 12 3.35 1,449,389 26,056,032 536.0 2008-08-08
985 2008-08-05 48,600 -95 3.35 1,449,389 27,216,000 560.0 2008-08-01
986 2008-08-04 48,695 1,611 3.36 1,449,389 28,048,320 576.0 2008-07-31
987 2008-08-01 47,084 -124 3.25 1,449,389 27,497,056 584.0 2008-07-30
988 2008-07-31 47,208 24 3.26 1,449,389 26,436,480 560.0 2008-07-29
989 2008-07-30 47,184 106 3.26 1,449,389 28,310,400 600.0 2008-07-28
990 2008-07-25 47,078 -233 3.25 1,449,389 27,116,928 576.0 2008-07-23
991 2008-07-22 47,311 -22 3.26 1,449,389 26,872,648 568.0 2008-07-18
992 2008-07-21 47,333 -1,027 3.27 1,449,389 28,399,800 600.0 2008-07-17
993 2008-07-18 48,360 -63 3.34 1,449,389 29,402,880 608.0 2008-07-16
994 2008-07-17 48,423 -43 3.34 1,449,389 29,053,800 600.0 2008-07-15
995 2008-07-16 48,466 43 3.34 1,449,389 30,242,784 624.0 2008-07-14
996 2008-07-15 48,423 -5 3.34 1,449,389 29,053,800 600.0 2008-07-11
997 2008-07-14 48,428 -65 3.34 1,449,389 27,894,528 576.0 2008-07-10
998 2008-07-11 48,493 120 3.35 1,449,389 29,095,800 600.0 2008-07-09
999 2008-07-10 48,373 84 3.34 1,449,389 27,475,864 568.0 2008-07-08
1000 2008-07-08 48,289 67 3.33 1,449,389 26,269,216 544.0 2008-07-04
1001 2008-07-04 48,222 -52 3.33 1,449,389 26,618,544 552.0 2008-07-02
1002 2008-06-25 48,274 11 3.33 1,449,389 28,192,016 584.0 2008-06-23
1003 2008-06-23 48,263 50 3.33 1,449,389 30,116,112 624.0 2008-06-19
1004 2008-06-20 48,213 125 3.33 1,449,389 31,242,024 648.0 2008-06-18
1005 2008-06-19 48,088 61 3.32 1,449,389 30,391,616 632.0 2008-06-17
1006 2008-06-12 48,027 -22 3.31 1,449,389 33,042,576 688.0 2008-06-10
1007 2008-06-11 48,049 11 3.32 1,449,389 33,826,496 704.0 2008-06-06
1008 2008-06-10 48,038 2,940 3.31 1,449,389 35,355,968 736.0 2008-06-05
1009 2008-06-06 45,098 -12 3.11 1,449,389 32,109,776 712.0 2008-06-04
1010 2008-06-05 45,110 -75 3.11 1,449,389 32,840,080 728.0 2008-06-03
1011 2008-06-04 45,185 637 3.12 1,449,389 34,340,600 760.0 2008-06-02
1012 2008-05-28 44,548 15 3.07 1,449,389 35,638,400 800.0 2008-05-26
1013 2008-05-27 44,533 -62 3.07 1,449,389 35,982,664 808.0 2008-05-23
1014 2008-05-23 44,595 -324 3.08 1,449,389 36,389,520 816.0 2008-05-21
1015 2008-05-21 44,919 -57 3.10 1,449,389 36,294,552 808.0 2008-05-19
1016 2008-05-20 44,976 -589 3.10 1,449,389 37,420,032 832.0 2008-05-16
1017 2008-05-14 45,565 -29 3.14 1,449,389 34,264,880 752.0 2008-05-09
1018 2008-05-13 45,594 -24 3.15 1,449,389 35,380,944 776.0 2008-05-08
1019 2008-05-09 45,618 -160 3.15 1,449,389 35,399,568 776.0 2008-05-07
1020 2008-05-08 45,778 -82 3.16 1,449,389 39,185,968 856.0 2008-05-06
1021 2008-05-07 45,860 -264 3.16 1,449,389 35,954,240 784.0 2008-05-05
1022 2008-04-29 46,124 -100 3.18 1,449,389 33,209,280 720.0 2008-04-25
1023 2008-04-28 46,224 -76 3.19 1,449,389 32,911,488 712.0 2008-04-24
1024 2008-04-24 46,300 47 3.19 1,449,389 32,224,800 696.0 2008-04-22
1025 2008-04-23 46,253 1,656 3.19 1,449,389 31,082,016 672.0 2008-04-21
1026 2008-04-22 44,597 -37 3.08 1,449,389 31,039,512 696.0 2008-04-18
1027 2008-04-21 44,634 124 3.08 1,449,389 32,136,480 720.0 2008-04-17
1028 2008-04-16 44,510 -7 3.07 1,449,389 32,047,200 720.0 2008-04-14
1029 2008-04-15 44,517 169 3.07 1,449,389 34,901,328 784.0 2008-04-11
1030 2008-04-14 44,348 -152 3.06 1,449,389 35,833,184 808.0 2008-04-10
1031 2008-04-11 44,500 -598 3.07 1,449,389 38,092,000 856.0 2008-04-09
1032 2008-04-10 45,098 36 3.11 1,449,389 34,996,048 776.0 2008-04-08
1033 2008-04-09 45,062 -34 3.11 1,449,389 33,886,624 752.0 2008-04-07
1034 2008-04-07 45,096 88 3.11 1,449,389 33,190,656 736.0 2008-04-02
1035 2008-04-03 45,008 118 3.11 1,449,389 32,765,824 728.0 2008-04-01
1036 2008-04-02 44,890 137 3.10 1,449,389 32,320,800 720.0 2008-03-31
1037 2008-04-01 44,753 272 3.09 1,449,389 31,148,088 696.0 2008-03-28
1038 2008-03-31 44,481 500 3.07 1,449,389 32,026,320 720.0 2008-03-27
1039 2008-03-28 43,981 6 3.07 1,430,814 32,721,864 744.0 2008-03-26
1040 2008-03-27 43,975 142 3.07 1,430,814 30,606,600 696.0 2008-03-25
1041 2008-03-25 43,833 250 3.06 1,430,814 26,299,800 600.0 2008-03-19
1042 2008-03-20 43,583 -129 3.05 1,430,814 27,893,120 640.0 2008-03-18
1043 2008-03-19 43,712 -17 3.06 1,430,814 31,122,944 712.0 2008-03-17
1044 2008-03-17 43,729 -125 3.06 1,430,814 36,382,528 832.0 2008-03-13
1045 2008-03-13 43,854 100 3.06 1,430,814 37,188,192 848.0 2008-03-11
1046 2008-03-11 43,754 -62 3.06 1,430,814 37,803,456 864.0 2008-03-07
1047 2008-03-10 43,816 125 3.06 1,430,814 39,259,136 896.0 2008-03-06
1048 2008-03-07 43,691 55 3.05 1,430,814 38,448,080 880.0 2008-03-05
1049 2008-03-05 43,636 -136 3.05 1,430,814 41,890,560 960.0 2008-03-03
1050 2008-03-03 43,772 -76 3.06 1,430,814 42,371,296 968.0 2008-02-28
1051 2008-02-29 43,848 184 3.06 1,430,814 42,444,864 968.0 2008-02-27
1052 2008-02-28 43,664 -182 3.05 1,430,814 42,266,752 968.0 2008-02-26
1053 2008-02-27 43,846 -212 3.06 1,430,814 44,898,304 1,024 2008-02-25
1054 2008-02-26 44,058 -441 3.08 1,430,814 45,467,856 1,032 2008-02-22
1055 2008-02-25 44,499 1,791 3.11 1,430,814 45,922,968 1,032 2008-02-21
1056 2008-02-22 42,708 2,770 2.98 1,430,814 45,099,648 1,056 2008-02-20
1057 2008-02-21 39,938 -132 2.79 1,430,814 40,257,504 1,008 2008-02-19
1058 2008-02-20 40,070 -426 2.80 1,430,814 40,070,000 1,000 2008-02-18
1059 2008-02-19 40,496 350 2.83 1,430,814 35,636,480 880.0 2008-02-15
1060 2008-02-18 40,146 -587 2.81 1,430,814 35,007,312 872.0 2008-02-14
1061 2008-02-15 40,733 244 2.85 1,430,814 35,845,040 880.0 2008-02-13
1062 2008-02-13 40,489 -96 2.83 1,430,814 36,602,056 904.0 2008-02-11
1063 2008-02-12 40,585 773 2.84 1,430,814 38,312,240 944.0 2008-02-05
1064 2008-02-11 39,812 412 2.78 1,430,814 37,582,528 944.0 2008-02-04
1065 2008-02-05 39,400 37 2.75 1,430,814 36,248,000 920.0 2008-02-01
1066 2008-02-01 39,363 -70 2.75 1,430,814 36,843,768 936.0 2008-01-30
1067 2008-01-31 39,433 137 2.76 1,430,814 37,540,216 952.0 2008-01-29
1068 2008-01-30 39,296 44 2.76 1,425,292 34,580,480 880.0 2008-01-28
1069 2008-01-29 39,252 3,081 2.75 1,425,292 37,053,888 944.0 2008-01-25
1070 2008-01-28 36,171 -130 2.54 1,425,292 32,409,216 896.0 2008-01-24
1071 2008-01-25 36,301 29 2.55 1,425,292 32,235,288 888.0 2008-01-23
1072 2008-01-24 36,272 -26 2.54 1,425,292 32,499,712 896.0 2008-01-22
1073 2008-01-22 36,298 -298 2.55 1,425,292 40,653,760 1,120 2008-01-18
1074 2008-01-21 36,596 -146 2.57 1,425,292 39,816,448 1,088 2008-01-17
1075 2008-01-18 36,742 -67 2.58 1,425,292 40,857,104 1,112 2008-01-16
1076 2008-01-17 36,809 -1,999 2.58 1,425,292 42,992,912 1,168 2008-01-15
1077 2008-01-16 38,808 -26 2.72 1,425,292 46,880,064 1,208 2008-01-14
1078 2008-01-15 38,834 25 2.72 1,425,292 47,222,144 1,216 2008-01-11
1079 2008-01-14 38,809 -387 2.72 1,425,292 48,123,160 1,240 2008-01-10
1080 2008-01-11 39,196 150 2.75 1,425,292 49,857,312 1,272 2008-01-09
1081 2008-01-10 39,046 -24 2.74 1,425,292 50,915,984 1,304 2008-01-08
1082 2008-01-09 39,070 438 2.74 1,425,292 46,884,000 1,200 2008-01-07
1083 2008-01-08 38,632 -16 2.71 1,425,292 46,976,512 1,216 2008-01-04
1084 2008-01-07 38,648 2 2.71 1,425,292 46,995,968 1,216 2008-01-03
1085 2008-01-04 38,646 -167 2.71 1,425,292 48,230,208 1,248 2008-01-02
1086 2008-01-03 38,813 -101 2.72 1,425,292 47,196,608 1,216 2007-12-28
1087 2008-01-02 38,914 134 2.73 1,425,292 48,253,360 1,240 2007-12-27
1088 2007-12-28 38,780 122 2.72 1,425,292 48,087,200 1,240 2007-12-21
1089 2007-12-20 38,658 142 2.71 1,425,292 45,152,544 1,168 2007-12-18
1090 2007-12-19 38,516 -43 2.70 1,425,292 46,527,328 1,208 2007-12-17
1091 2007-12-18 38,559 -125 2.71 1,425,292 48,738,576 1,264 2007-12-14
1092 2007-12-17 38,684 250 2.71 1,425,292 47,968,160 1,240 2007-12-13
1093 2007-12-14 38,434 -329 2.70 1,425,292 50,117,936 1,304 2007-12-12
1094 2007-12-13 38,763 -256 2.72 1,425,292 53,647,992 1,384 2007-12-11
1095 2007-12-12 39,019 -5 2.74 1,425,292 53,377,992 1,368 2007-12-10
1096 2007-12-11 39,024 -188 2.74 1,425,292 54,633,600 1,400 2007-12-07
1097 2007-12-10 39,212 -39 2.75 1,425,292 54,896,800 1,400 2007-12-06
1098 2007-12-07 39,251 -45 2.75 1,425,292 53,381,360 1,360 2007-12-05
1099 2007-12-06 39,296 -675 2.76 1,425,292 55,014,400 1,400 2007-12-04
1100 2007-12-05 39,971 -208 2.80 1,425,292 52,761,720 1,320 2007-12-03
1101 2007-12-04 40,179 64 2.82 1,425,292 51,429,120 1,280 2007-11-30
1102 2007-12-03 40,115 7 2.81 1,425,292 51,347,200 1,280 2007-11-29
1103 2007-11-30 40,108 164 2.81 1,425,292 50,375,648 1,256 2007-11-28
1104 2007-11-29 39,944 -109 2.81 1,421,480 51,767,424 1,296 2007-11-27
1105 2007-11-28 40,053 250 2.82 1,421,480 51,908,688 1,296 2007-11-26
1106 2007-11-26 39,803 187 2.80 1,421,480 52,858,384 1,328 2007-11-22
1107 2007-11-23 39,616 -37 2.79 1,421,480 53,877,760 1,360 2007-11-21
1108 2007-11-22 39,653 50 2.79 1,421,480 56,783,096 1,432 2007-11-20
1109 2007-11-21 39,603 438 2.79 1,421,480 56,711,496 1,432 2007-11-19
1110 2007-11-20 39,165 175 2.76 1,421,480 52,324,440 1,336 2007-11-16
1111 2007-11-19 38,990 910 2.74 1,421,480 53,338,320 1,368 2007-11-15
1112 2007-11-16 38,080 171 2.68 1,421,480 53,007,360 1,392 2007-11-14
1113 2007-11-15 37,909 366 2.67 1,421,480 50,949,696 1,344 2007-11-13
1114 2007-11-14 37,543 -122 2.64 1,421,480 51,058,480 1,360 2007-11-12
1115 2007-11-13 37,665 125 2.65 1,421,480 57,250,800 1,520 2007-11-09
1116 2007-11-12 37,540 227 2.64 1,421,480 58,262,080 1,552 2007-11-08
1117 2007-11-09 37,313 525 2.62 1,421,480 59,700,800 1,600 2007-11-07
1118 2007-11-08 36,788 275 2.59 1,421,480 58,566,496 1,592 2007-11-06
1119 2007-11-07 36,513 155 2.57 1,421,480 58,420,800 1,600 2007-11-05
1120 2007-11-06 36,358 1,458 2.56 1,421,480 61,372,304 1,688 2007-11-02
1121 2007-11-05 34,900 417 2.46 1,421,480 56,956,800 1,632 2007-11-01
1122 2007-11-02 34,483 1 2.43 1,421,480 54,896,936 1,592 2007-10-31
1123 2007-11-01 34,482 -670 2.43 1,421,480 55,171,200 1,600 2007-10-30
1124 2007-10-31 35,152 -213 2.47 1,421,480 55,961,984 1,592 2007-10-29
1125 2007-10-30 35,365 -53 2.53 1,397,342 56,584,000 1,600 2007-10-26
1126 2007-10-29 35,418 -104 2.53 1,397,342 57,802,176 1,632 2007-10-25
1127 2007-10-26 35,522 36 2.54 1,397,342 55,982,672 1,576 2007-10-24
1128 2007-10-25 35,486 7 2.54 1,397,342 53,938,720 1,520 2007-10-23
1129 2007-10-24 35,479 -493 2.54 1,397,342 53,644,248 1,512 2007-10-22
1130 2007-10-23 35,972 22 2.57 1,397,342 45,180,832 1,256 2007-10-18
1131 2007-10-22 35,950 -76 2.57 1,397,342 44,290,400 1,232 2007-10-17
1132 2007-10-18 36,026 -2,236 2.58 1,397,342 45,536,864 1,264 2007-10-16
1133 2007-10-17 38,262 -245 2.74 1,397,342 49,587,552 1,296 2007-10-15
1134 2007-10-16 38,507 -679 2.76 1,397,342 49,288,960 1,280 2007-10-12
1135 2007-10-15 39,186 -2,998 2.80 1,397,342 50,785,056 1,296 2007-10-11
1136 2007-10-12 42,184 163 3.02 1,397,342 56,695,296 1,344 2007-10-10
1137 2007-10-11 42,021 -65 3.01 1,397,342 57,148,560 1,360 2007-10-09
1138 2007-10-10 42,086 106 3.01 1,397,342 57,236,960 1,360 2007-10-08
1139 2007-10-09 41,980 288 3.00 1,397,342 60,115,360 1,432 2007-10-05
1140 2007-10-08 41,692 74 2.98 1,397,342 60,036,480 1,440 2007-10-04
1141 2007-10-05 41,618 2,389 2.98 1,397,342 59,596,976 1,432 2007-10-03
1142 2007-10-04 39,229 803 2.81 1,397,342 59,628,080 1,520 2007-10-02
1143 2007-09-24 38,426 -269 2.75 1,397,342 50,107,504 1,304 2007-09-20
1144 2007-09-21 38,695 49 2.77 1,397,342 50,458,280 1,304 2007-09-19
1145 2007-09-20 38,646 134 2.77 1,397,342 50,394,384 1,304 2007-09-18
1146 2007-09-19 38,512 129 2.76 1,397,342 52,068,224 1,352 2007-09-17
1147 2007-09-18 38,383 -181 2.75 1,397,342 53,122,072 1,384 2007-09-14
1148 2007-09-17 38,564 20 2.76 1,397,342 53,989,600 1,400 2007-09-13
1149 2007-09-14 38,544 -83 2.76 1,397,342 54,269,952 1,408 2007-09-12
1150 2007-09-13 38,627 -402 2.76 1,397,342 54,077,800 1,400 2007-09-11
1151 2007-09-12 39,029 -117 2.79 1,397,342 56,201,760 1,440 2007-09-10
1152 2007-09-11 39,146 -216 2.80 1,397,342 56,370,240 1,440 2007-09-07
1153 2007-09-10 39,362 188 2.82 1,397,342 54,162,112 1,376 2007-09-06
1154 2007-09-07 39,174 112 2.80 1,397,342 55,470,384 1,416 2007-09-05
1155 2007-09-06 39,062 439 2.80 1,397,342 58,124,256 1,488 2007-09-04
1156 2007-09-05 38,623 63 2.76 1,397,342 59,324,928 1,536 2007-09-03
1157 2007-09-04 38,560 309 2.76 1,397,342 58,611,200 1,520 2007-08-31
1158 2007-09-03 38,251 231 2.74 1,397,342 57,529,504 1,504 2007-08-30
1159 2007-08-31 38,020 -352 2.72 1,397,342 57,182,080 1,504 2007-08-29
1160 2007-08-30 38,372 226 2.82 1,361,388 59,246,368 1,544 2007-08-28
1161 2007-08-29 38,146 47 2.80 1,361,388 63,780,112 1,672 2007-08-27
1162 2007-08-28 38,099 370 2.80 1,361,388 64,006,320 1,680 2007-08-24
1163 2007-08-27 37,729 -13 2.77 1,361,388 60,668,232 1,608 2007-08-23
1164 2007-08-24 37,742 -180 2.77 1,361,388 57,367,840 1,520 2007-08-22
1165 2007-08-23 37,922 -150 2.79 1,361,388 59,158,320 1,560 2007-08-21
1166 2007-08-22 38,072 115 2.80 1,361,388 55,737,408 1,464 2007-08-20
1167 2007-08-21 37,957 373 2.79 1,361,388 51,925,176 1,368 2007-08-17
1168 2007-08-20 37,584 119 2.76 1,361,388 55,924,992 1,488 2007-08-16
1169 2007-08-17 37,465 21 2.75 1,361,388 61,442,600 1,640 2007-08-15
1170 2007-08-16 37,444 490 2.75 1,361,388 64,104,128 1,712 2007-08-14
1171 2007-08-15 36,954 648 2.71 1,361,388 58,830,768 1,592 2007-08-13
1172 2007-08-14 36,306 379 2.67 1,361,388 58,089,600 1,600 2007-08-10
1173 2007-08-13 35,927 905 2.64 1,361,388 64,381,184 1,792 2007-08-09
1174 2007-08-10 35,022 1,374 2.57 1,361,388 59,957,664 1,712 2007-08-08
1175 2007-08-09 33,648 -10 2.47 1,361,388 53,029,248 1,576 2007-08-07
1176 2007-08-08 33,658 127 2.47 1,361,388 63,815,568 1,896 2007-08-06
1177 2007-08-07 33,531 438 2.46 1,361,388 71,085,720 2,120 2007-08-03
1178 2007-08-06 33,093 -10 2.43 1,361,388 75,452,040 2,280 2007-08-02
1179 2007-08-03 33,103 327 2.43 1,361,388 71,502,480 2,160 2007-08-01
1180 2007-08-02 32,776 418 2.41 1,361,388 73,418,240 2,240 2007-07-31
1181 2007-08-01 32,358 565 2.38 1,361,388 72,481,920 2,240 2007-07-30
1182 2007-07-31 31,793 302 2.34 1,361,388 71,216,320 2,240 2007-07-27
1183 2007-07-30 31,491 70 4.23 744,077 74,318,760 2,360 2007-07-26
1184 2007-07-27 31,421 1,797 4.22 744,077 72,896,720 2,320 2007-07-25
1185 2007-07-26 29,624 49 3.98 744,077 73,467,520 2,480 2007-07-24
1186 2007-07-25 29,575 523 3.97 744,077 65,065,000 2,200 2007-07-23
1187 2007-07-24 29,052 1,392 3.90 744,077 60,428,160 2,080 2007-07-20
1188 2007-07-23 27,660 1,133 3.72 744,077 57,532,800 2,080 2007-07-19
1189 2007-07-20 26,527 1,220 3.57 744,077 56,237,240 2,120 2007-07-18
1190 2007-07-19 25,307 -11 3.40 744,077 55,675,400 2,200 2007-07-17
1191 2007-07-18 25,318 162 3.40 744,077 55,699,600 2,200 2007-07-16
1192 2007-07-17 25,156 298 3.38 744,077 51,318,240 2,040 2007-07-13
1193 2007-07-16 24,858 824 3.34 744,077 52,698,960 2,120 2007-07-12
1194 2007-07-13 24,034 -226 3.23 744,077 50,952,080 2,120 2007-07-11
1195 2007-07-12 24,260 594 3.26 744,077 53,372,000 2,200 2007-07-10
1196 2007-07-11 23,666 1,767 3.18 744,077 54,905,120 2,320 2007-07-09
1197 2007-07-10 21,899 651 2.94 744,077 50,805,680 2,320 2007-07-06
1198 2007-07-09 21,248 1,147 2.86 744,077 46,745,600 2,200 2007-07-05
1199 2007-07-06 20,101 814 2.70 744,077 44,222,200 2,200 2007-07-04
1200 2007-07-05 19,287 -346 2.59 744,077 41,659,920 2,160 2007-07-03
1201 2007-07-04 19,633 -907 2.64 744,077 43,192,600 2,200 2007-06-29
1202 2007-07-03 20,540 -2,750 2.76 744,077 46,009,600 2,240 2007-06-28
1203 2007-06-29 23,290 249 3.36 692,365 54,032,800 2,320 2007-06-27
1204 2007-06-28 23,041 138 3.33 692,365 57,141,680 2,480 2007-06-26
1205 2007-06-27 22,903 2,729 3.31 692,365 56,799,440 2,480 2007-06-25
1206 2007-06-26 20,174 2.91 692,365 50,031,520 2,480 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top