CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京玖醫療健康有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 5.590 2026-06-22
2 2026-06-22 4.670 2026-06-18
3 2026-05-20 1,346 -982 0.00 107,116,933 19,921 14.80 2026-05-18
4 2026-05-19 2,328 500 0.00 107,116,933 29,333 12.60 2026-05-15
5 2026-04-10 1,828 250 0.00 107,116,933 9,506 5.200 2026-04-08
6 2026-02-24 1,578 -9,500 0.00 106,301,841 7,448 4.720 2026-02-20
7 2026-01-13 11,078 -11,500 0.01 106,301,841 39,216 3.540 2026-01-09
8 2025-11-25 22,578 -8,750 0.14 16,301,841 117,406 5.200 2025-11-21
9 2025-11-06 31,328 -12,500 0.19 16,301,841 178,570 5.700 2025-11-04
10 2025-11-05 43,828 -14 0.27 16,301,841 333,093 7.600 2025-11-03
11 2017-11-10 43,842 -2,500 0.27 16,301,841 368,273 8.400 2017-11-08
12 2017-10-31 46,342 10,006 0.28 16,301,841 333,662 7.200 2017-10-27
13 2017-10-26 36,336 -2,500 0.22 16,301,841 319,757 8.800 2017-10-24
14 2017-10-25 38,836 3,750 0.24 16,301,841 279,619 7.200 2017-10-23
15 2017-10-24 35,086 12,500 0.22 16,301,841 266,654 7.600 2017-10-20
16 2017-10-12 22,586 -6,156 0.14 16,301,841 243,929 10.80 2017-10-10
17 2017-07-19 28,742 -6,706 0.18 16,301,841 252,930 8.800 2017-07-17
18 2017-07-18 35,448 6,706 0.22 16,301,841 311,942 8.800 2017-07-14
19 2017-07-11 28,742 5,406 0.18 16,301,841 287,420 10.00 2017-07-07
20 2017-07-10 23,336 -5,000 0.14 16,301,841 233,360 10.00 2017-07-06
21 2017-07-07 28,336 5,138 0.17 16,301,841 260,691 9.200 2017-07-05
22 2017-06-22 23,198 -6,507 0.14 16,301,841 399,006 17.20 2017-06-20
23 2017-05-31 29,705 12,500 0.18 16,301,841 510,926 17.20 2017-05-26
24 2017-05-26 17,205 -5,000 0.11 16,301,841 295,926 17.20 2017-05-24
25 2017-05-22 22,205 5,000 0.14 16,301,841 310,870 14.00 2017-05-18
26 2017-05-19 17,205 -5,725 0.11 16,301,841 240,870 14.00 2017-05-17
27 2017-05-18 22,930 -13,100 0.14 16,301,841 330,192 14.40 2017-05-16
28 2017-05-10 36,030 -5,750 0.22 16,301,841 490,008 13.60 2017-05-08
29 2017-05-04 41,780 6,394 0.26 16,301,841 568,208 13.60 2017-04-28
30 2017-04-25 35,386 -8,594 0.22 16,301,841 481,250 13.60 2017-04-21
31 2017-04-03 43,980 -2,500 0.27 16,301,841 686,088 15.60 2017-03-30
32 2017-03-27 46,480 -987 0.29 16,301,841 725,088 15.60 2017-03-23
33 2017-03-02 47,467 -6,250 0.29 16,301,841 778,459 16.40 2017-02-28
34 2017-02-24 53,717 3,031 0.33 16,301,841 923,932 17.20 2017-02-22
35 2017-02-23 50,686 3,156 0.31 16,301,841 871,799 17.20 2017-02-21
36 2017-02-22 47,530 7,375 0.29 16,301,841 855,540 18.00 2017-02-20
37 2017-02-21 40,155 3,044 0.25 16,301,841 738,852 18.40 2017-02-17
38 2017-02-17 37,111 2,956 0.23 16,301,841 667,998 18.00 2017-02-15
39 2017-02-16 34,155 3,850 0.21 16,301,841 587,466 17.20 2017-02-14
40 2017-02-15 30,305 3,757 0.19 16,301,841 497,002 16.40 2017-02-13
41 2017-02-14 26,548 10,400 0.16 16,301,841 467,245 17.60 2017-02-10
42 2017-02-10 16,148 5,212 0.10 16,301,841 284,205 17.60 2017-02-08
43 2016-11-22 10,936 4,619 0.07 16,301,841 236,218 21.60 2016-11-18
44 2016-11-18 6,317 4,831 0.04 16,301,841 151,608 24.00 2016-11-16
45 2016-11-16 1,486 -331 0.01 16,301,841 36,853 24.80 2016-11-14
46 2016-11-03 1,817 331 0.02 11,801,841 45,062 24.80 2016-11-01
47 2016-09-14 1,486 -75 0.01 11,801,841 39,825 26.80 2016-09-12
48 2016-08-29 1,561 -2,500 0.02 9,856,698 38,088 24.40 2016-08-25
49 2016-08-26 4,061 2,500 0.04 9,856,698 97,464 24.00 2016-08-24
50 2016-08-05 1,561 -56 0.02 9,856,698 48,703 31.20 2016-08-03
51 2016-07-07 1,617 -1,250 0.02 9,856,698 93,786 58.00 2016-07-05
52 2016-07-06 2,867 1,250 0.03 9,856,698 200,690 70.00 2016-07-04
53 2016-06-28 1,617 -1,250 0.02 9,856,698 98,314 60.80 2016-06-24
54 2016-06-27 2,867 1,250 0.03 9,856,698 173,167 60.40 2016-06-23
55 2016-06-20 1,617 -625 0.02 9,856,698 92,492 57.20 2016-06-16
56 2016-06-15 2,242 -625 0.02 9,856,698 137,210 61.20 2016-06-13
57 2016-06-14 2,867 -625 0.03 9,856,698 185,782 64.80 2016-06-10
58 2016-06-13 3,492 -625 0.04 9,856,698 223,488 64.00 2016-06-08
59 2016-06-10 4,117 2,500 0.04 9,856,698 209,144 50.80 2016-06-07
60 2016-05-27 1,617 6 0.02 9,856,698 54,331 33.60 2016-05-25
61 2016-01-25 1,611 -600 0.02 6,531,368 52,841 32.80 2016-01-21
62 2016-01-22 2,211 600 0.03 6,531,368 78,712 35.60 2016-01-20
63 2016-01-11 1,611 450 0.02 6,531,368 71,528 44.40 2016-01-07
64 2016-01-08 1,161 -306 0.02 6,531,368 54,799 47.20 2016-01-06
65 2015-12-02 1,467 -371 0.03 5,442,807 79,805 54.40 2015-11-30
66 2015-10-19 1,838 6 0.03 5,442,807 108,074 58.80 2015-10-15
67 2015-08-27 1,832 7 0.03 5,442,807 96,730 52.80 2015-08-25
68 2015-08-14 1,825 -294 0.03 5,442,807 141,620 77.60 2015-08-12
69 2015-07-27 2,119 294 0.04 5,442,807 178,844 84.40 2015-07-23
70 2015-07-22 1,825 6 0.03 5,442,807 162,060 88.80 2015-07-20
71 2015-07-14 1,819 6 0.03 5,442,807 148,430 81.60 2015-07-10
72 2015-06-23 1,813 250 0.03 5,442,807 172,598 95.20 2015-06-19
73 2015-05-29 1,563 -131 0.03 4,535,672 246,954 158.0 2015-05-27
74 2015-05-28 1,694 -119 0.04 4,535,672 254,100 150.0 2015-05-26
75 2015-05-26 1,813 188 0.04 4,535,672 264,698 146.0 2015-05-21
76 2015-05-22 1,625 18 0.04 4,535,672 250,250 154.0 2015-05-20
77 2015-05-21 1,607 132 0.04 4,535,672 263,548 164.0 2015-05-19
78 2015-05-12 1,475 -75 0.04 3,351,400 200,600 136.0 2015-05-08
79 2015-05-07 1,550 306 0.05 3,351,400 217,000 140.0 2015-05-05
80 2015-05-06 1,244 75 0.04 3,351,400 186,600 150.0 2015-05-04
81 2015-04-13 1,169 75 0.03 3,351,400 111,756 95.60 2015-04-09
82 2015-03-19 1,094 125 0.04 2,792,834 96,710 88.40 2015-03-17
83 2015-03-06 969 -13 0.03 2,792,834 76,357 78.80 2015-03-04
84 2014-11-20 982 132 0.04 2,792,834 115,876 118.0 2014-11-18
85 2014-11-17 850 -82 0.03 2,792,834 103,700 122.0 2014-11-13
86 2014-10-23 932 32 0.03 2,792,834 115,568 124.0 2014-10-21
87 2014-10-22 900 50 0.03 2,792,834 104,400 116.0 2014-10-20
88 2014-10-14 850 -1,750 0.03 2,792,834 119,000 140.0 2014-10-10
89 2014-10-13 2,600 1,750 0.09 2,792,834 384,800 148.0 2014-10-09
90 2014-10-03 850 -32 0.05 1,861,889 103,700 122.0 2014-09-29
91 2014-09-29 882 19 0.05 1,861,889 112,896 128.0 2014-09-25
92 2014-09-23 863 -19 0.05 1,861,889 127,724 148.0 2014-09-19
93 2014-09-17 882 -44 0.05 1,861,889 137,592 156.0 2014-09-15
94 2014-09-03 926 -44 0.05 1,861,889 157,420 170.0 2014-09-01
95 2014-08-29 970 -456 0.06 1,693,139 176,540 182.0 2014-08-27
96 2014-08-26 1,426 -81 0.08 1,693,139 262,384 184.0 2014-08-22
97 2014-08-25 1,507 200 0.09 1,693,139 274,274 182.0 2014-08-21
98 2014-08-20 1,307 300 0.08 1,693,139 253,558 194.0 2014-08-18
99 2014-08-19 1,007 43 0.06 1,693,139 245,708 244.0 2014-08-15
100 2014-08-18 964 44 0.06 1,693,139 219,792 228.0 2014-08-14
101 2014-08-13 920 -1,181 0.05 1,693,139 198,720 216.0 2014-08-11
102 2014-07-31 2,101 1,181 0.12 1,693,139 437,008 208.0 2014-07-29
103 2014-07-08 920 -125 0.05 1,693,139 178,480 194.0 2014-07-04
104 2014-06-30 1,045 -19,975 0.06 1,693,139 198,550 190.0 2014-06-26
105 2014-06-16 21,020 19,969 1.24 1,693,139 4,708,480 224.0 2014-06-12
106 2014-06-09 1,051 34 0.06 1,693,139 227,016 216.0 2014-06-05
107 2014-05-29 1,017 285 0.06 1,693,139 227,808 224.0 2014-05-27
108 2014-05-28 732 124 0.04 1,693,139 169,824 232.0 2014-05-26
109 2014-05-27 608 -110 0.04 1,693,139 136,192 224.0 2014-05-23
110 2014-05-23 718 110 0.04 1,693,139 178,064 248.0 2014-05-21
111 2014-05-20 608 4 0.04 1,693,139 136,192 224.0 2014-05-16
112 2014-05-19 604 7 0.04 1,693,139 135,296 224.0 2014-05-15
113 2014-05-02 597 37 0.04 1,693,139 152,832 256.0 2014-04-29
114 2014-04-25 560 36 0.03 1,693,139 192,640 344.0 2014-04-23
115 2014-03-26 524 352 0.03 1,693,139 180,256 344.0 2014-03-24
116 2014-03-07 172 -52 0.01 1,693,139 72,928 424.0 2014-03-05
117 2014-03-06 224 47 0.01 1,693,139 98,560 440.0 2014-03-04
118 2014-03-05 177 125 0.01 1,693,139 77,880 440.0 2014-03-03
119 2014-03-03 52 25 0.00 1,693,139 22,048 424.0 2014-02-27
120 2014-02-28 27 -34 0.00 1,693,139 12,096 448.0 2014-02-26
121 2014-02-24 61 34 0.00 1,693,139 18,056 296.0 2014-02-20
122 2013-12-18 27 -103 0.00 1,693,139 8,208 304.0 2013-12-16
123 2013-12-17 130 103 0.01 1,693,139 38,480 296.0 2013-12-13
124 2013-10-30 27 -131 0.00 1,693,139 8,856 328.0 2013-10-28
125 2013-10-29 158 131 0.01 1,693,139 51,824 328.0 2013-10-25
126 2013-10-02 27 -13 0.00 1,693,139 9,504 352.0 2013-09-27
127 2013-08-08 40 -32 0.00 1,693,139 15,680 392.0 2013-08-06
128 2013-08-07 72 32 0.00 1,693,139 28,224 392.0 2013-08-05
129 2013-07-22 40 -36 0.00 1,693,139 15,040 376.0 2013-07-18
130 2013-07-19 76 36 0.00 1,693,139 23,104 304.0 2013-07-17
131 2013-04-16 40 -1,572 0.00 1,693,139 10,240 256.0 2013-04-12
132 2013-04-11 1,612 -236 0.10 1,693,139 438,464 272.0 2013-04-09
133 2013-04-10 1,848 556 0.11 1,693,139 502,656 272.0 2013-04-08
134 2013-04-09 1,292 1,252 0.08 1,693,139 423,776 328.0 2013-04-05
135 2012-02-21 40 1 0.00 1,693,139 19,200 480.0 2012-02-17
136 2012-02-15 39 13 0.00 1,693,139 18,720 480.0 2012-02-13
137 2012-02-13 26 1 0.00 1,693,139 12,480 480.0 2012-02-09
138 2012-01-18 25 25 0.00 1,693,139 12,000 480.0 2012-01-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top