成都四威科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01202 | 1994-12-13 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 1.540 | 2026-06-18 | |||||
| 2 | 2026-06-19 | 1.370 | 2026-06-17 | |||||
| 3 | 2026-06-18 | 1.360 | 2026-06-16 | |||||
| 4 | 2026-06-16 | 5,068,000 | 8,000 | 3.17 | 160,000,000 | 7,145,880 | 1.410 | 2026-06-12 |
| 5 | 2026-06-15 | 5,060,000 | 10,000 | 3.16 | 160,000,000 | 6,932,200 | 1.370 | 2026-06-11 |
| 6 | 2026-06-10 | 5,050,000 | -8,000 | 3.16 | 160,000,000 | 6,969,000 | 1.380 | 2026-06-08 |
| 7 | 2026-06-09 | 5,058,000 | -54,000 | 3.16 | 160,000,000 | 7,131,780 | 1.410 | 2026-06-05 |
| 8 | 2026-06-08 | 5,112,000 | -122,000 | 3.20 | 160,000,000 | 8,179,200 | 1.600 | 2026-06-04 |
| 9 | 2026-06-05 | 5,234,000 | 24,000 | 3.27 | 160,000,000 | 8,479,080 | 1.620 | 2026-06-03 |
| 10 | 2026-06-04 | 5,210,000 | 10,000 | 3.26 | 160,000,000 | 7,815,000 | 1.500 | 2026-06-02 |
| 11 | 2026-06-03 | 5,200,000 | 14,000 | 3.25 | 160,000,000 | 7,800,000 | 1.500 | 2026-06-01 |
| 12 | 2026-06-02 | 5,186,000 | -6,000 | 3.24 | 160,000,000 | 7,364,120 | 1.420 | 2026-05-29 |
| 13 | 2026-05-28 | 5,192,000 | -10,000 | 3.25 | 160,000,000 | 7,113,040 | 1.370 | 2026-05-26 |
| 14 | 2026-05-26 | 5,202,000 | -2,000 | 3.25 | 160,000,000 | 6,658,560 | 1.280 | 2026-05-22 |
| 15 | 2026-05-22 | 5,204,000 | 6,000 | 3.25 | 160,000,000 | 6,661,120 | 1.280 | 2026-05-20 |
| 16 | 2026-05-20 | 5,198,000 | -24,000 | 3.25 | 160,000,000 | 6,653,440 | 1.280 | 2026-05-18 |
| 17 | 2026-05-19 | 5,222,000 | -4,000 | 3.26 | 160,000,000 | 6,997,480 | 1.340 | 2026-05-15 |
| 18 | 2026-05-18 | 5,226,000 | 20,000 | 3.27 | 160,000,000 | 7,159,620 | 1.370 | 2026-05-14 |
| 19 | 2026-05-15 | 5,206,000 | -28,000 | 3.25 | 160,000,000 | 7,288,400 | 1.400 | 2026-05-13 |
| 20 | 2026-05-13 | 5,234,000 | -4,000 | 3.27 | 160,000,000 | 7,327,600 | 1.400 | 2026-05-11 |
| 21 | 2026-05-08 | 5,238,000 | -22,000 | 3.27 | 160,000,000 | 7,176,060 | 1.370 | 2026-05-06 |
| 22 | 2026-05-07 | 5,260,000 | -10,000 | 3.29 | 160,000,000 | 7,153,600 | 1.360 | 2026-05-05 |
| 23 | 2026-05-06 | 5,270,000 | -50,000 | 3.29 | 160,000,000 | 7,430,700 | 1.410 | 2026-05-04 |
| 24 | 2026-04-30 | 5,320,000 | -30,000 | 3.33 | 160,000,000 | 7,820,400 | 1.470 | 2026-04-28 |
| 25 | 2026-04-29 | 5,350,000 | 60,000 | 3.34 | 160,000,000 | 8,239,000 | 1.540 | 2026-04-27 |
| 26 | 2026-04-28 | 5,290,000 | 8,000 | 3.31 | 160,000,000 | 7,723,400 | 1.460 | 2026-04-24 |
| 27 | 2026-04-27 | 5,282,000 | 158,000 | 3.30 | 160,000,000 | 7,764,540 | 1.470 | 2026-04-23 |
| 28 | 2026-04-24 | 5,124,000 | 8,000 | 3.20 | 160,000,000 | 8,352,120 | 1.630 | 2026-04-22 |
| 29 | 2026-04-23 | 5,116,000 | -464,000 | 3.20 | 160,000,000 | 7,418,200 | 1.450 | 2026-04-21 |
| 30 | 2026-04-22 | 5,580,000 | 686,000 | 3.49 | 160,000,000 | 9,374,400 | 1.680 | 2026-04-20 |
| 31 | 2026-04-20 | 4,894,000 | -10,000 | 3.06 | 160,000,000 | 6,264,320 | 1.280 | 2026-04-16 |
| 32 | 2026-04-17 | 4,904,000 | -4,000 | 3.07 | 160,000,000 | 6,375,200 | 1.300 | 2026-04-15 |
| 33 | 2026-04-16 | 4,908,000 | -30,000 | 3.07 | 160,000,000 | 6,527,640 | 1.330 | 2026-04-14 |
| 34 | 2026-04-15 | 4,938,000 | -34,000 | 3.09 | 160,000,000 | 6,271,260 | 1.270 | 2026-04-13 |
| 35 | 2026-04-14 | 4,972,000 | 70,000 | 3.11 | 160,000,000 | 6,712,200 | 1.350 | 2026-04-10 |
| 36 | 2026-04-13 | 4,902,000 | -8,000 | 3.06 | 160,000,000 | 6,519,660 | 1.330 | 2026-04-09 |
| 37 | 2026-04-10 | 4,910,000 | 10,000 | 3.07 | 160,000,000 | 6,824,900 | 1.390 | 2026-04-08 |
| 38 | 2026-04-02 | 4,900,000 | -200,000 | 3.06 | 160,000,000 | 6,419,000 | 1.310 | 2026-03-31 |
| 39 | 2026-03-31 | 5,100,000 | -10,000 | 3.19 | 160,000,000 | 6,987,000 | 1.370 | 2026-03-27 |
| 40 | 2026-03-30 | 5,110,000 | -10,000 | 3.19 | 160,000,000 | 6,591,900 | 1.290 | 2026-03-26 |
| 41 | 2026-03-25 | 5,120,000 | 18,000 | 3.20 | 160,000,000 | 5,888,000 | 1.150 | 2026-03-23 |
| 42 | 2026-03-24 | 5,102,000 | 6,000 | 3.19 | 160,000,000 | 6,224,440 | 1.220 | 2026-03-20 |
| 43 | 2026-03-23 | 5,096,000 | 30,000 | 3.19 | 160,000,000 | 6,319,040 | 1.240 | 2026-03-19 |
| 44 | 2026-03-19 | 5,066,000 | 14,000 | 3.17 | 160,000,000 | 6,332,500 | 1.250 | 2026-03-17 |
| 45 | 2026-03-18 | 5,052,000 | 6,000 | 3.16 | 160,000,000 | 6,517,080 | 1.290 | 2026-03-16 |
| 46 | 2026-03-17 | 5,046,000 | 16,000 | 3.15 | 160,000,000 | 7,013,940 | 1.390 | 2026-03-13 |
| 47 | 2026-03-16 | 5,030,000 | -24,000 | 3.14 | 160,000,000 | 7,293,500 | 1.450 | 2026-03-12 |
| 48 | 2026-03-13 | 5,054,000 | 30,000 | 3.16 | 160,000,000 | 7,328,300 | 1.450 | 2026-03-11 |
| 49 | 2026-03-12 | 5,024,000 | 10,000 | 3.14 | 160,000,000 | 7,686,720 | 1.530 | 2026-03-10 |
| 50 | 2026-03-09 | 5,014,000 | -6,000 | 3.13 | 160,000,000 | 7,320,440 | 1.460 | 2026-03-05 |
| 51 | 2026-03-06 | 5,020,000 | 22,000 | 3.14 | 160,000,000 | 7,379,400 | 1.470 | 2026-03-04 |
| 52 | 2026-03-05 | 4,998,000 | 38,000 | 3.12 | 160,000,000 | 7,397,040 | 1.480 | 2026-03-03 |
| 53 | 2026-03-04 | 4,960,000 | 24,000 | 3.10 | 160,000,000 | 8,134,400 | 1.640 | 2026-03-02 |
| 54 | 2026-03-03 | 4,936,000 | 20,000 | 3.09 | 160,000,000 | 8,934,160 | 1.810 | 2026-02-27 |
| 55 | 2026-03-02 | 4,916,000 | -172,000 | 3.07 | 160,000,000 | 9,143,760 | 1.860 | 2026-02-26 |
| 56 | 2026-02-27 | 5,088,000 | -12,000 | 3.18 | 160,000,000 | 7,326,720 | 1.440 | 2026-02-25 |
| 57 | 2026-02-26 | 5,100,000 | 8,000 | 3.19 | 160,000,000 | 7,752,000 | 1.520 | 2026-02-24 |
| 58 | 2026-02-24 | 5,092,000 | -30,000 | 3.18 | 160,000,000 | 5,855,800 | 1.150 | 2026-02-20 |
| 59 | 2026-02-12 | 5,122,000 | 4,000 | 3.20 | 160,000,000 | 6,402,500 | 1.250 | 2026-02-10 |
| 60 | 2026-02-11 | 5,118,000 | 12,000 | 3.20 | 160,000,000 | 6,295,140 | 1.230 | 2026-02-09 |
| 61 | 2026-01-30 | 5,106,000 | -34,000 | 3.19 | 160,000,000 | 5,310,240 | 1.040 | 2026-01-28 |
| 62 | 2026-01-28 | 5,140,000 | -26,000 | 3.21 | 160,000,000 | 6,013,800 | 1.170 | 2026-01-26 |
| 63 | 2026-01-23 | 5,166,000 | 6,000 | 3.23 | 160,000,000 | 6,044,220 | 1.170 | 2026-01-21 |
| 64 | 2026-01-22 | 5,160,000 | -74,000 | 3.23 | 160,000,000 | 5,676,000 | 1.100 | 2026-01-20 |
| 65 | 2026-01-19 | 5,234,000 | 30,000 | 3.27 | 160,000,000 | 5,391,020 | 1.030 | 2026-01-15 |
| 66 | 2026-01-16 | 5,204,000 | 30,000 | 3.25 | 160,000,000 | 5,256,040 | 1.010 | 2026-01-14 |
| 67 | 2026-01-15 | 5,174,000 | 32,000 | 3.23 | 160,000,000 | 5,018,780 | 0.970 | 2026-01-13 |
| 68 | 2026-01-06 | 5,142,000 | -10,000 | 3.21 | 160,000,000 | 4,422,120 | 0.860 | 2026-01-02 |
| 69 | 2026-01-05 | 5,152,000 | -18,000 | 3.22 | 160,000,000 | 4,585,280 | 0.890 | 2025-12-30 |
| 70 | 2025-10-16 | 5,170,000 | -80,000 | 3.23 | 160,000,000 | 4,446,200 | 0.860 | 2025-10-14 |
| 71 | 2025-09-23 | 5,250,000 | -32,000 | 3.28 | 160,000,000 | 4,777,500 | 0.910 | 2025-09-19 |
| 72 | 2025-09-19 | 5,282,000 | 2,000 | 3.30 | 160,000,000 | 5,070,720 | 0.960 | 2025-09-17 |
| 73 | 2025-09-10 | 5,280,000 | -100,000 | 3.30 | 160,000,000 | 5,227,200 | 0.990 | 2025-09-08 |
| 74 | 2025-09-03 | 5,380,000 | -20,000 | 3.36 | 160,000,000 | 5,810,400 | 1.080 | 2025-09-01 |
| 75 | 2025-08-18 | 5,400,000 | 36,000 | 3.38 | 160,000,000 | 6,048,000 | 1.120 | 2025-08-14 |
| 76 | 2025-08-15 | 5,364,000 | -26,000 | 3.35 | 160,000,000 | 5,793,120 | 1.080 | 2025-08-13 |
| 77 | 2025-07-28 | 5,390,000 | -8,000 | 3.37 | 160,000,000 | 5,497,800 | 1.020 | 2025-07-24 |
| 78 | 2025-07-25 | 5,398,000 | -10,000 | 3.37 | 160,000,000 | 5,182,080 | 0.960 | 2025-07-23 |
| 79 | 2025-07-24 | 5,408,000 | -30,000 | 3.38 | 160,000,000 | 5,353,920 | 0.990 | 2025-07-22 |
| 80 | 2025-07-23 | 5,438,000 | 92,000 | 3.40 | 160,000,000 | 5,220,480 | 0.960 | 2025-07-21 |
| 81 | 2025-07-22 | 5,346,000 | -10,000 | 3.34 | 160,000,000 | 4,757,940 | 0.890 | 2025-07-18 |
| 82 | 2025-07-18 | 5,356,000 | -20,000 | 3.35 | 160,000,000 | 4,606,160 | 0.860 | 2025-07-16 |
| 83 | 2025-07-10 | 5,376,000 | 90,000 | 3.36 | 160,000,000 | 4,515,840 | 0.840 | 2025-07-08 |
| 84 | 2025-07-07 | 5,286,000 | -34,000 | 3.30 | 160,000,000 | 4,123,080 | 0.780 | 2025-07-03 |
| 85 | 2025-07-02 | 5,320,000 | -10,000 | 3.33 | 160,000,000 | 4,256,000 | 0.800 | 2025-06-27 |
| 86 | 2025-05-15 | 5,330,000 | -34,000 | 3.33 | 160,000,000 | 3,784,300 | 0.710 | 2025-05-13 |
| 87 | 2025-05-09 | 5,364,000 | -22,000 | 3.35 | 160,000,000 | 3,969,360 | 0.740 | 2025-05-07 |
| 88 | 2025-05-08 | 5,386,000 | 10,000 | 3.37 | 160,000,000 | 4,093,360 | 0.760 | 2025-05-06 |
| 89 | 2025-05-06 | 5,376,000 | -2,000 | 3.36 | 160,000,000 | 4,085,760 | 0.760 | 2025-04-30 |
| 90 | 2025-04-28 | 5,378,000 | -42,000 | 3.36 | 160,000,000 | 3,872,160 | 0.720 | 2025-04-24 |
| 91 | 2025-04-22 | 5,420,000 | 20,000 | 3.39 | 160,000,000 | 4,173,400 | 0.770 | 2025-04-16 |
| 92 | 2025-04-11 | 5,400,000 | 50,000 | 3.38 | 160,000,000 | 3,510,000 | 0.650 | 2025-04-09 |
| 93 | 2025-03-26 | 5,350,000 | 22,000 | 3.34 | 160,000,000 | 3,959,000 | 0.740 | 2025-03-24 |
| 94 | 2025-03-24 | 5,328,000 | 10,000 | 3.33 | 160,000,000 | 3,836,160 | 0.720 | 2025-03-20 |
| 95 | 2025-03-21 | 5,318,000 | -20,000 | 3.32 | 160,000,000 | 3,775,780 | 0.710 | 2025-03-19 |
| 96 | 2025-03-19 | 5,338,000 | -10,000 | 3.34 | 160,000,000 | 3,736,600 | 0.700 | 2025-03-17 |
| 97 | 2025-02-28 | 5,348,000 | -30,000 | 3.34 | 160,000,000 | 4,171,440 | 0.780 | 2025-02-26 |
| 98 | 2025-02-27 | 5,378,000 | -20,000 | 3.36 | 160,000,000 | 4,033,500 | 0.750 | 2025-02-25 |
| 99 | 2025-02-26 | 5,398,000 | 40,000 | 3.37 | 160,000,000 | 4,102,480 | 0.760 | 2025-02-24 |
| 100 | 2025-02-25 | 5,358,000 | 10,000 | 3.35 | 160,000,000 | 3,750,600 | 0.700 | 2025-02-21 |
| 101 | 2025-02-17 | 5,348,000 | -6,000 | 3.34 | 160,000,000 | 3,850,560 | 0.720 | 2025-02-13 |
| 102 | 2025-02-07 | 5,354,000 | 8,000 | 3.35 | 160,000,000 | 3,854,880 | 0.720 | 2025-02-05 |
| 103 | 2025-01-17 | 5,346,000 | -60,000 | 3.34 | 160,000,000 | 4,009,500 | 0.750 | 2025-01-15 |
| 104 | 2024-11-19 | 5,406,000 | -108,000 | 3.38 | 160,000,000 | 4,108,560 | 0.760 | 2024-11-15 |
| 105 | 2024-11-14 | 5,514,000 | 10,000 | 3.45 | 160,000,000 | 4,190,640 | 0.760 | 2024-11-12 |
| 106 | 2024-10-29 | 5,504,000 | 56,000 | 3.44 | 160,000,000 | 4,458,240 | 0.810 | 2024-10-25 |
| 107 | 2024-10-25 | 5,448,000 | -2,000 | 3.41 | 160,000,000 | 4,467,360 | 0.820 | 2024-10-23 |
| 108 | 2024-10-23 | 5,450,000 | 50,000 | 3.41 | 160,000,000 | 4,687,000 | 0.860 | 2024-10-21 |
| 109 | 2024-10-14 | 5,400,000 | -2,000 | 3.38 | 160,000,000 | 4,752,000 | 0.880 | 2024-10-09 |
| 110 | 2024-10-09 | 5,402,000 | -10,000 | 3.38 | 160,000,000 | 5,023,860 | 0.930 | 2024-10-07 |
| 111 | 2024-10-03 | 5,412,000 | -48,000 | 3.38 | 160,000,000 | 4,546,080 | 0.840 | 2024-09-30 |
| 112 | 2024-10-02 | 5,460,000 | -2,000 | 3.41 | 160,000,000 | 4,477,200 | 0.820 | 2024-09-27 |
| 113 | 2024-08-19 | 5,462,000 | -98,000 | 3.41 | 160,000,000 | 3,495,680 | 0.640 | 2024-08-15 |
| 114 | 2024-07-15 | 5,560,000 | 32,000 | 3.48 | 160,000,000 | 3,669,600 | 0.660 | 2024-07-11 |
| 115 | 2024-05-20 | 5,528,000 | 20,000 | 3.46 | 160,000,000 | 4,146,000 | 0.750 | 2024-05-16 |
| 116 | 2024-05-08 | 5,508,000 | -10,000 | 3.44 | 160,000,000 | 3,965,760 | 0.720 | 2024-05-06 |
| 117 | 2024-04-10 | 5,518,000 | 40,000 | 3.45 | 160,000,000 | 3,641,880 | 0.660 | 2024-04-08 |
| 118 | 2024-04-05 | 5,478,000 | -120,000 | 3.42 | 160,000,000 | 3,944,160 | 0.720 | 2024-04-02 |
| 119 | 2024-03-22 | 5,598,000 | -8,000 | 3.50 | 160,000,000 | 5,318,100 | 0.950 | 2024-03-20 |
| 120 | 2024-03-06 | 5,606,000 | -70,000 | 3.50 | 160,000,000 | 3,868,140 | 0.690 | 2024-03-04 |
| 121 | 2024-03-04 | 5,676,000 | -30,000 | 3.55 | 160,000,000 | 3,973,200 | 0.700 | 2024-02-29 |
| 122 | 2024-02-28 | 5,706,000 | -120,000 | 3.57 | 160,000,000 | 3,823,020 | 0.670 | 2024-02-26 |
| 123 | 2024-02-27 | 5,826,000 | -12,000 | 3.64 | 160,000,000 | 3,845,160 | 0.660 | 2024-02-23 |
| 124 | 2024-02-26 | 5,838,000 | -62,000 | 3.65 | 160,000,000 | 3,911,460 | 0.670 | 2024-02-22 |
| 125 | 2024-02-23 | 5,900,000 | -38,000 | 3.69 | 160,000,000 | 3,835,000 | 0.650 | 2024-02-21 |
| 126 | 2024-02-21 | 5,938,000 | 10,000 | 3.71 | 160,000,000 | 3,978,460 | 0.670 | 2024-02-19 |
| 127 | 2024-02-15 | 5,928,000 | 2,000 | 3.71 | 160,000,000 | 4,268,160 | 0.720 | 2024-02-08 |
| 128 | 2024-02-07 | 5,926,000 | 20,000 | 3.70 | 160,000,000 | 4,266,720 | 0.720 | 2024-02-05 |
| 129 | 2024-02-05 | 5,906,000 | 16,000 | 3.69 | 160,000,000 | 4,370,440 | 0.740 | 2024-02-01 |
| 130 | 2024-01-29 | 5,890,000 | -2,000 | 3.68 | 160,000,000 | 4,299,700 | 0.730 | 2024-01-25 |
| 131 | 2024-01-25 | 5,892,000 | -80,000 | 3.68 | 160,000,000 | 4,301,160 | 0.730 | 2024-01-23 |
| 132 | 2024-01-22 | 5,972,000 | -2,000 | 3.73 | 160,000,000 | 4,598,440 | 0.770 | 2024-01-18 |
| 133 | 2024-01-17 | 5,974,000 | -200,000 | 3.73 | 160,000,000 | 4,002,580 | 0.670 | 2024-01-15 |
| 134 | 2024-01-12 | 6,174,000 | -144,000 | 3.86 | 160,000,000 | 4,198,320 | 0.680 | 2024-01-10 |
| 135 | 2023-12-27 | 6,318,000 | 8,000 | 3.95 | 160,000,000 | 4,548,960 | 0.720 | 2023-12-21 |
| 136 | 2023-12-18 | 6,310,000 | -450,000 | 3.94 | 160,000,000 | 4,858,700 | 0.770 | 2023-12-14 |
| 137 | 2023-12-13 | 6,760,000 | -100,000 | 4.23 | 160,000,000 | 4,799,600 | 0.710 | 2023-12-11 |
| 138 | 2023-11-29 | 6,860,000 | 6,000 | 4.29 | 160,000,000 | 4,664,800 | 0.680 | 2023-11-27 |
| 139 | 2023-11-27 | 6,854,000 | -100,000 | 4.28 | 160,000,000 | 4,592,180 | 0.670 | 2023-11-23 |
| 140 | 2023-11-24 | 6,954,000 | -50,000 | 4.35 | 160,000,000 | 4,589,640 | 0.660 | 2023-11-22 |
| 141 | 2023-11-17 | 7,004,000 | -100,000 | 4.38 | 160,000,000 | 5,112,920 | 0.730 | 2023-11-15 |
| 142 | 2023-11-14 | 7,104,000 | -20,000 | 4.44 | 160,000,000 | 5,256,960 | 0.740 | 2023-11-10 |
| 143 | 2023-11-10 | 7,124,000 | -100,000 | 4.45 | 160,000,000 | 5,414,240 | 0.760 | 2023-11-08 |
| 144 | 2023-11-08 | 7,224,000 | -100,000 | 4.52 | 160,000,000 | 4,984,560 | 0.690 | 2023-11-06 |
| 145 | 2023-11-01 | 7,324,000 | -40,000 | 4.58 | 160,000,000 | 5,419,760 | 0.740 | 2023-10-30 |
| 146 | 2023-10-25 | 7,364,000 | 10,000 | 4.60 | 160,000,000 | 5,449,360 | 0.740 | 2023-10-20 |
| 147 | 2023-10-24 | 7,354,000 | -4,000 | 4.60 | 160,000,000 | 5,368,420 | 0.730 | 2023-10-19 |
| 148 | 2023-10-19 | 7,358,000 | -4,000 | 4.60 | 160,000,000 | 5,371,340 | 0.730 | 2023-10-17 |
| 149 | 2023-09-29 | 7,362,000 | 20,000 | 4.60 | 160,000,000 | 4,932,540 | 0.670 | 2023-09-27 |
| 150 | 2023-09-26 | 7,342,000 | -10,000 | 4.59 | 160,000,000 | 4,919,140 | 0.670 | 2023-09-22 |
| 151 | 2023-09-19 | 7,352,000 | 28,000 | 4.60 | 160,000,000 | 4,999,360 | 0.680 | 2023-09-15 |
| 152 | 2023-09-12 | 7,324,000 | -6,000 | 4.58 | 160,000,000 | 4,760,600 | 0.650 | 2023-09-07 |
| 153 | 2023-08-25 | 7,330,000 | -40,000 | 4.58 | 160,000,000 | 5,424,200 | 0.740 | 2023-08-23 |
| 154 | 2023-08-24 | 7,370,000 | -10,000 | 4.61 | 160,000,000 | 5,674,900 | 0.770 | 2023-08-22 |
| 155 | 2023-08-23 | 7,380,000 | -42,000 | 4.61 | 160,000,000 | 5,756,400 | 0.780 | 2023-08-21 |
| 156 | 2023-08-18 | 7,422,000 | 2,000 | 4.64 | 160,000,000 | 5,789,160 | 0.780 | 2023-08-16 |
| 157 | 2023-08-10 | 7,420,000 | 2,000 | 4.64 | 160,000,000 | 5,936,000 | 0.800 | 2023-08-08 |
| 158 | 2023-08-08 | 7,418,000 | -58,000 | 4.64 | 160,000,000 | 6,008,580 | 0.810 | 2023-08-04 |
| 159 | 2023-08-01 | 7,476,000 | 58,000 | 4.67 | 160,000,000 | 6,279,840 | 0.840 | 2023-07-28 |
| 160 | 2023-07-31 | 7,418,000 | -38,000 | 4.64 | 160,000,000 | 5,934,400 | 0.800 | 2023-07-27 |
| 161 | 2023-07-28 | 7,456,000 | 4,000 | 4.66 | 160,000,000 | 6,412,160 | 0.860 | 2023-07-26 |
| 162 | 2023-07-27 | 7,452,000 | 2,000 | 4.66 | 160,000,000 | 6,557,760 | 0.880 | 2023-07-25 |
| 163 | 2023-07-24 | 7,450,000 | -60,000 | 4.66 | 160,000,000 | 6,556,000 | 0.880 | 2023-07-20 |
| 164 | 2023-07-18 | 7,510,000 | -14,000 | 4.69 | 160,000,000 | 6,083,100 | 0.810 | 2023-07-13 |
| 165 | 2023-05-31 | 7,524,000 | -10,000 | 4.70 | 160,000,000 | 6,320,160 | 0.840 | 2023-05-29 |
| 166 | 2023-05-29 | 7,534,000 | -100,000 | 4.71 | 160,000,000 | 6,027,200 | 0.800 | 2023-05-24 |
| 167 | 2023-05-25 | 7,634,000 | -460,000 | 4.77 | 160,000,000 | 6,259,880 | 0.820 | 2023-05-23 |
| 168 | 2023-05-24 | 8,094,000 | -174,000 | 5.06 | 160,000,000 | 7,203,660 | 0.890 | 2023-05-22 |
| 169 | 2023-05-19 | 8,268,000 | -246,000 | 5.17 | 160,000,000 | 6,779,760 | 0.820 | 2023-05-17 |
| 170 | 2023-05-12 | 8,514,000 | 18,000 | 5.32 | 160,000,000 | 8,003,160 | 0.940 | 2023-05-10 |
| 171 | 2023-05-11 | 8,496,000 | -2,000 | 5.31 | 160,000,000 | 8,071,200 | 0.950 | 2023-05-09 |
| 172 | 2023-05-08 | 8,498,000 | -40,000 | 5.31 | 160,000,000 | 7,648,200 | 0.900 | 2023-05-04 |
| 173 | 2023-04-12 | 8,538,000 | 20,000 | 5.34 | 160,000,000 | 7,684,200 | 0.900 | 2023-04-06 |
| 174 | 2023-04-06 | 8,518,000 | 154,000 | 5.32 | 160,000,000 | 8,092,100 | 0.950 | 2023-04-03 |
| 175 | 2023-04-04 | 8,364,000 | 2,000 | 5.23 | 160,000,000 | 7,694,880 | 0.920 | 2023-03-31 |
| 176 | 2023-04-03 | 8,362,000 | 50,000 | 5.23 | 160,000,000 | 7,693,040 | 0.920 | 2023-03-30 |
| 177 | 2023-03-31 | 8,312,000 | 20,000 | 5.20 | 160,000,000 | 7,397,680 | 0.890 | 2023-03-29 |
| 178 | 2023-03-29 | 8,292,000 | 10,000 | 5.18 | 160,000,000 | 7,711,560 | 0.930 | 2023-03-27 |
| 179 | 2023-03-28 | 8,282,000 | 4,000 | 5.18 | 160,000,000 | 7,619,440 | 0.920 | 2023-03-24 |
| 180 | 2023-03-22 | 8,278,000 | 10,000 | 5.17 | 160,000,000 | 7,450,200 | 0.900 | 2023-03-20 |
| 181 | 2023-03-21 | 8,268,000 | -100,000 | 5.17 | 160,000,000 | 7,441,200 | 0.900 | 2023-03-17 |
| 182 | 2023-03-16 | 8,368,000 | -550,000 | 5.23 | 160,000,000 | 7,698,560 | 0.920 | 2023-03-14 |
| 183 | 2023-03-14 | 8,918,000 | 12,000 | 5.57 | 160,000,000 | 8,293,740 | 0.930 | 2023-03-10 |
| 184 | 2023-03-07 | 8,906,000 | -6,000 | 5.57 | 160,000,000 | 8,727,880 | 0.980 | 2023-03-03 |
| 185 | 2023-03-06 | 8,912,000 | 12,000 | 5.57 | 160,000,000 | 8,466,400 | 0.950 | 2023-03-02 |
| 186 | 2023-03-03 | 8,900,000 | 4,000 | 5.56 | 160,000,000 | 8,455,000 | 0.950 | 2023-03-01 |
| 187 | 2023-02-20 | 8,896,000 | 20,000 | 5.56 | 160,000,000 | 8,807,040 | 0.990 | 2023-02-16 |
| 188 | 2023-02-17 | 8,876,000 | 20,000 | 5.55 | 160,000,000 | 8,698,480 | 0.980 | 2023-02-15 |
| 189 | 2023-02-06 | 8,856,000 | 16,000 | 5.54 | 160,000,000 | 8,944,560 | 1.010 | 2023-02-02 |
| 190 | 2023-01-30 | 8,840,000 | 34,000 | 5.53 | 160,000,000 | 9,282,000 | 1.050 | 2023-01-26 |
| 191 | 2023-01-27 | 8,806,000 | 16,000 | 5.50 | 160,000,000 | 9,070,180 | 1.030 | 2023-01-20 |
| 192 | 2023-01-20 | 8,790,000 | -110,000 | 5.49 | 160,000,000 | 8,438,400 | 0.960 | 2023-01-18 |
| 193 | 2023-01-17 | 8,900,000 | -38,000 | 5.56 | 160,000,000 | 8,722,000 | 0.980 | 2023-01-13 |
| 194 | 2023-01-16 | 8,938,000 | 42,000 | 5.59 | 160,000,000 | 8,759,240 | 0.980 | 2023-01-12 |
| 195 | 2023-01-10 | 8,896,000 | -50,000 | 5.56 | 160,000,000 | 8,807,040 | 0.990 | 2023-01-06 |
| 196 | 2023-01-06 | 8,946,000 | 90,000 | 5.59 | 160,000,000 | 9,303,840 | 1.040 | 2023-01-04 |
| 197 | 2022-12-07 | 8,856,000 | 20,000 | 5.54 | 160,000,000 | 8,236,080 | 0.930 | 2022-12-05 |
| 198 | 2022-11-29 | 8,836,000 | -100,000 | 5.52 | 160,000,000 | 7,775,680 | 0.880 | 2022-11-25 |
| 199 | 2022-11-28 | 8,936,000 | -100,000 | 5.59 | 160,000,000 | 7,863,680 | 0.880 | 2022-11-24 |
| 200 | 2022-11-16 | 9,036,000 | 46,000 | 5.65 | 160,000,000 | 7,770,960 | 0.860 | 2022-11-14 |
| 201 | 2022-11-15 | 8,990,000 | 96,000 | 5.62 | 160,000,000 | 8,360,700 | 0.930 | 2022-11-11 |
| 202 | 2022-11-14 | 8,894,000 | -4,000 | 5.56 | 160,000,000 | 8,182,480 | 0.920 | 2022-11-10 |
| 203 | 2022-11-10 | 8,898,000 | -22,000 | 5.56 | 160,000,000 | 8,275,140 | 0.930 | 2022-11-08 |
| 204 | 2022-11-09 | 8,920,000 | 100,000 | 5.58 | 160,000,000 | 8,563,200 | 0.960 | 2022-11-07 |
| 205 | 2022-11-08 | 8,820,000 | 62,000 | 5.51 | 160,000,000 | 8,290,800 | 0.940 | 2022-11-04 |
| 206 | 2022-10-31 | 8,758,000 | 2,000 | 5.47 | 160,000,000 | 7,531,880 | 0.860 | 2022-10-27 |
| 207 | 2022-10-26 | 8,756,000 | 10,000 | 5.47 | 160,000,000 | 7,792,840 | 0.890 | 2022-10-24 |
| 208 | 2022-10-14 | 8,746,000 | -50,000 | 5.47 | 160,000,000 | 8,396,160 | 0.960 | 2022-10-12 |
| 209 | 2022-10-05 | 8,796,000 | -10,000 | 5.50 | 160,000,000 | 8,708,040 | 0.990 | 2022-09-30 |
| 210 | 2022-09-13 | 8,806,000 | -160,000 | 5.50 | 160,000,000 | 9,686,600 | 1.100 | 2022-09-08 |
| 211 | 2022-09-09 | 8,966,000 | -152,000 | 5.60 | 160,000,000 | 10,400,560 | 1.160 | 2022-09-07 |
| 212 | 2022-09-07 | 9,118,000 | 4,000 | 5.70 | 160,000,000 | 10,941,600 | 1.200 | 2022-09-05 |
| 213 | 2022-09-05 | 9,114,000 | -20,000 | 5.70 | 160,000,000 | 11,483,640 | 1.260 | 2022-09-01 |
| 214 | 2022-09-02 | 9,134,000 | -56,000 | 5.71 | 160,000,000 | 11,143,480 | 1.220 | 2022-08-31 |
| 215 | 2022-09-01 | 9,190,000 | -74,000 | 5.74 | 160,000,000 | 11,303,700 | 1.230 | 2022-08-30 |
| 216 | 2022-08-31 | 9,264,000 | -90,000 | 5.79 | 160,000,000 | 12,228,480 | 1.320 | 2022-08-29 |
| 217 | 2022-08-30 | 9,354,000 | -10,000 | 5.85 | 160,000,000 | 11,037,720 | 1.180 | 2022-08-26 |
| 218 | 2022-08-29 | 9,364,000 | -20,000 | 5.85 | 160,000,000 | 10,581,320 | 1.130 | 2022-08-25 |
| 219 | 2022-08-26 | 9,384,000 | -148,000 | 5.87 | 160,000,000 | 10,603,920 | 1.130 | 2022-08-24 |
| 220 | 2022-08-22 | 9,532,000 | -10,000 | 5.96 | 160,000,000 | 10,580,520 | 1.110 | 2022-08-18 |
| 221 | 2022-08-18 | 9,542,000 | 88,000 | 5.96 | 160,000,000 | 11,259,560 | 1.180 | 2022-08-16 |
| 222 | 2022-08-17 | 9,454,000 | 40,000 | 5.91 | 160,000,000 | 11,061,180 | 1.170 | 2022-08-15 |
| 223 | 2022-08-15 | 9,414,000 | 110,000 | 5.88 | 160,000,000 | 10,826,100 | 1.150 | 2022-08-11 |
| 224 | 2022-08-12 | 9,304,000 | 16,000 | 5.82 | 160,000,000 | 9,304,000 | 1.000 | 2022-08-10 |
| 225 | 2022-08-11 | 9,288,000 | 10,000 | 5.81 | 160,000,000 | 9,566,640 | 1.030 | 2022-08-09 |
| 226 | 2022-08-01 | 9,278,000 | 20,000 | 5.80 | 160,000,000 | 9,092,440 | 0.980 | 2022-07-28 |
| 227 | 2022-07-20 | 9,258,000 | 30,000 | 5.79 | 160,000,000 | 8,980,260 | 0.970 | 2022-07-18 |
| 228 | 2022-07-19 | 9,228,000 | 30,000 | 5.77 | 160,000,000 | 9,043,440 | 0.980 | 2022-07-15 |
| 229 | 2022-07-15 | 9,198,000 | -72,000 | 5.75 | 160,000,000 | 9,106,020 | 0.990 | 2022-07-13 |
| 230 | 2022-07-12 | 9,270,000 | 30,000 | 5.79 | 160,000,000 | 9,270,000 | 1.000 | 2022-07-08 |
| 231 | 2022-07-11 | 9,240,000 | 26,000 | 5.78 | 160,000,000 | 9,240,000 | 1.000 | 2022-07-07 |
| 232 | 2022-07-05 | 9,214,000 | 50,000 | 5.76 | 160,000,000 | 9,674,700 | 1.050 | 2022-06-30 |
| 233 | 2022-06-24 | 9,164,000 | 22,000 | 5.73 | 160,000,000 | 9,164,000 | 1.000 | 2022-06-22 |
| 234 | 2022-06-23 | 9,142,000 | 20,000 | 5.71 | 160,000,000 | 9,324,840 | 1.020 | 2022-06-21 |
| 235 | 2022-06-17 | 9,122,000 | -80,000 | 5.70 | 160,000,000 | 9,304,440 | 1.020 | 2022-06-15 |
| 236 | 2022-06-16 | 9,202,000 | -78,000 | 5.75 | 160,000,000 | 9,478,060 | 1.030 | 2022-06-14 |
| 237 | 2022-06-10 | 9,280,000 | 20,000 | 5.80 | 160,000,000 | 9,744,000 | 1.050 | 2022-06-08 |
| 238 | 2022-06-02 | 9,260,000 | 6,000 | 5.79 | 160,000,000 | 9,537,800 | 1.030 | 2022-05-31 |
| 239 | 2022-05-27 | 9,254,000 | -10,000 | 5.78 | 160,000,000 | 9,624,160 | 1.040 | 2022-05-25 |
| 240 | 2022-05-20 | 9,264,000 | 6,000 | 5.79 | 160,000,000 | 9,634,560 | 1.040 | 2022-05-18 |
| 241 | 2022-05-13 | 9,258,000 | 8,000 | 5.79 | 160,000,000 | 9,813,480 | 1.060 | 2022-05-11 |
| 242 | 2022-05-10 | 9,250,000 | 16,000 | 5.78 | 160,000,000 | 10,452,500 | 1.130 | 2022-05-05 |
| 243 | 2022-05-06 | 9,234,000 | 142,000 | 5.77 | 160,000,000 | 10,619,100 | 1.150 | 2022-05-04 |
| 244 | 2022-04-27 | 9,092,000 | -42,000 | 5.68 | 160,000,000 | 9,819,360 | 1.080 | 2022-04-25 |
| 245 | 2022-04-22 | 9,134,000 | -16,000 | 5.71 | 160,000,000 | 10,321,420 | 1.130 | 2022-04-20 |
| 246 | 2022-04-21 | 9,150,000 | -16,000 | 5.72 | 160,000,000 | 10,705,500 | 1.170 | 2022-04-19 |
| 247 | 2022-04-19 | 9,166,000 | -12,000 | 5.73 | 160,000,000 | 10,907,540 | 1.190 | 2022-04-13 |
| 248 | 2022-04-12 | 9,178,000 | -34,000 | 5.74 | 160,000,000 | 10,830,040 | 1.180 | 2022-04-08 |
| 249 | 2022-04-06 | 9,212,000 | 20,000 | 5.76 | 160,000,000 | 10,501,680 | 1.140 | 2022-04-01 |
| 250 | 2022-03-29 | 9,192,000 | 90,000 | 5.75 | 160,000,000 | 10,019,280 | 1.090 | 2022-03-25 |
| 251 | 2022-03-25 | 9,102,000 | 10,000 | 5.69 | 160,000,000 | 11,195,460 | 1.230 | 2022-03-23 |
| 252 | 2022-03-24 | 9,092,000 | 40,000 | 5.68 | 160,000,000 | 11,183,160 | 1.230 | 2022-03-22 |
| 253 | 2022-03-23 | 9,052,000 | 40,000 | 5.66 | 160,000,000 | 11,043,440 | 1.220 | 2022-03-21 |
| 254 | 2022-03-21 | 9,012,000 | 2,000 | 5.63 | 160,000,000 | 10,994,640 | 1.220 | 2022-03-17 |
| 255 | 2022-03-17 | 9,010,000 | -46,000 | 5.63 | 160,000,000 | 9,820,900 | 1.090 | 2022-03-15 |
| 256 | 2022-03-15 | 9,056,000 | -2,000 | 5.66 | 160,000,000 | 11,772,800 | 1.300 | 2022-03-11 |
| 257 | 2022-03-14 | 9,058,000 | 10,000 | 5.66 | 160,000,000 | 11,865,980 | 1.310 | 2022-03-10 |
| 258 | 2022-03-11 | 9,048,000 | -10,000 | 5.66 | 160,000,000 | 11,129,040 | 1.230 | 2022-03-09 |
| 259 | 2022-03-09 | 9,058,000 | -100,000 | 5.66 | 160,000,000 | 10,869,600 | 1.200 | 2022-03-07 |
| 260 | 2022-03-04 | 9,158,000 | 50,000 | 5.72 | 160,000,000 | 11,447,500 | 1.250 | 2022-03-02 |
| 261 | 2022-02-14 | 9,108,000 | -20,000 | 5.69 | 160,000,000 | 13,024,440 | 1.430 | 2022-02-10 |
| 262 | 2022-02-11 | 9,128,000 | -2,000 | 5.71 | 160,000,000 | 12,779,200 | 1.400 | 2022-02-09 |
| 263 | 2022-02-10 | 9,130,000 | 50,000 | 5.71 | 160,000,000 | 12,325,500 | 1.350 | 2022-02-08 |
| 264 | 2022-02-09 | 9,080,000 | 20,000 | 5.68 | 160,000,000 | 12,621,200 | 1.390 | 2022-02-07 |
| 265 | 2022-02-08 | 9,060,000 | -30,000 | 5.66 | 160,000,000 | 12,412,200 | 1.370 | 2022-02-04 |
| 266 | 2022-02-07 | 9,090,000 | 42,000 | 5.68 | 160,000,000 | 12,907,800 | 1.420 | 2022-01-28 |
| 267 | 2022-02-04 | 9,048,000 | 8,000 | 5.66 | 160,000,000 | 12,848,160 | 1.420 | 2022-01-27 |
| 268 | 2022-01-28 | 9,040,000 | 10,000 | 5.65 | 160,000,000 | 13,288,800 | 1.470 | 2022-01-26 |
| 269 | 2022-01-26 | 9,030,000 | -12,000 | 5.64 | 160,000,000 | 13,996,500 | 1.550 | 2022-01-24 |
| 270 | 2022-01-25 | 9,042,000 | 34,000 | 5.65 | 160,000,000 | 14,557,620 | 1.610 | 2022-01-21 |
| 271 | 2022-01-24 | 9,008,000 | 20,000 | 5.63 | 160,000,000 | 15,493,760 | 1.720 | 2022-01-20 |
| 272 | 2022-01-21 | 8,988,000 | -4,000 | 5.62 | 160,000,000 | 14,920,080 | 1.660 | 2022-01-19 |
| 273 | 2022-01-20 | 8,992,000 | 36,000 | 5.62 | 160,000,000 | 14,746,880 | 1.640 | 2022-01-18 |
| 274 | 2022-01-19 | 8,956,000 | 76,000 | 5.60 | 160,000,000 | 14,956,520 | 1.670 | 2022-01-17 |
| 275 | 2022-01-17 | 8,880,000 | -60,000 | 5.55 | 160,000,000 | 17,049,600 | 1.920 | 2022-01-13 |
| 276 | 2022-01-14 | 8,940,000 | -12,000 | 5.59 | 160,000,000 | 17,075,400 | 1.910 | 2022-01-12 |
| 277 | 2022-01-12 | 8,952,000 | -22,000 | 5.60 | 160,000,000 | 17,008,800 | 1.900 | 2022-01-10 |
| 278 | 2022-01-06 | 8,974,000 | 20,000 | 5.61 | 160,000,000 | 16,691,640 | 1.860 | 2022-01-04 |
| 279 | 2022-01-05 | 8,954,000 | -8,000 | 5.60 | 160,000,000 | 16,117,200 | 1.800 | 2022-01-03 |
| 280 | 2022-01-04 | 8,962,000 | -48,000 | 5.60 | 160,000,000 | 16,041,980 | 1.790 | 2021-12-30 |
| 281 | 2022-01-03 | 9,010,000 | -24,000 | 5.63 | 160,000,000 | 17,389,300 | 1.930 | 2021-12-29 |
| 282 | 2021-12-29 | 9,034,000 | 8,000 | 5.65 | 160,000,000 | 16,803,240 | 1.860 | 2021-12-23 |
| 283 | 2021-12-28 | 9,026,000 | -184,000 | 5.64 | 160,000,000 | 16,698,100 | 1.850 | 2021-12-22 |
| 284 | 2021-12-23 | 9,210,000 | -124,000 | 5.76 | 160,000,000 | 18,604,200 | 2.020 | 2021-12-21 |
| 285 | 2021-12-22 | 9,334,000 | -46,000 | 5.83 | 160,000,000 | 16,241,160 | 1.740 | 2021-12-20 |
| 286 | 2021-12-21 | 9,380,000 | -70,000 | 5.86 | 160,000,000 | 16,790,200 | 1.790 | 2021-12-17 |
| 287 | 2021-12-20 | 9,450,000 | 542,000 | 5.91 | 160,000,000 | 16,443,000 | 1.740 | 2021-12-16 |
| 288 | 2021-12-17 | 8,908,000 | 356,000 | 5.57 | 160,000,000 | 18,795,880 | 2.110 | 2021-12-15 |
| 289 | 2021-12-16 | 8,552,000 | -792,000 | 5.35 | 160,000,000 | 17,189,520 | 2.010 | 2021-12-14 |
| 290 | 2021-12-15 | 9,344,000 | 234,000 | 5.84 | 160,000,000 | 20,743,680 | 2.220 | 2021-12-13 |
| 291 | 2021-12-14 | 9,110,000 | 1,790,000 | 5.69 | 160,000,000 | 14,484,900 | 1.590 | 2021-12-10 |
| 292 | 2021-12-13 | 7,320,000 | -200,000 | 4.58 | 160,000,000 | 9,516,000 | 1.300 | 2021-12-09 |
| 293 | 2021-12-10 | 7,520,000 | -340,000 | 4.70 | 160,000,000 | 9,174,400 | 1.220 | 2021-12-08 |
| 294 | 2021-12-09 | 7,860,000 | -14,000 | 4.91 | 160,000,000 | 9,353,400 | 1.190 | 2021-12-07 |
| 295 | 2021-12-01 | 7,874,000 | 160,000 | 4.92 | 160,000,000 | 8,897,620 | 1.130 | 2021-11-29 |
| 296 | 2021-11-30 | 7,714,000 | -36,000 | 4.82 | 160,000,000 | 8,639,680 | 1.120 | 2021-11-26 |
| 297 | 2021-11-23 | 7,750,000 | -60,000 | 4.84 | 160,000,000 | 9,222,500 | 1.190 | 2021-11-19 |
| 298 | 2021-11-17 | 7,810,000 | -138,000 | 4.88 | 160,000,000 | 9,606,300 | 1.230 | 2021-11-15 |
| 299 | 2021-11-15 | 7,948,000 | -12,000 | 4.97 | 160,000,000 | 8,901,760 | 1.120 | 2021-11-11 |
| 300 | 2021-11-12 | 7,960,000 | -8,000 | 4.98 | 160,000,000 | 8,039,600 | 1.010 | 2021-11-10 |
| 301 | 2021-11-09 | 7,968,000 | -4,000 | 4.98 | 160,000,000 | 8,127,360 | 1.020 | 2021-11-05 |
| 302 | 2021-11-03 | 7,972,000 | -8,000 | 4.98 | 160,000,000 | 8,370,600 | 1.050 | 2021-11-01 |
| 303 | 2021-10-25 | 7,980,000 | -20,000 | 4.99 | 160,000,000 | 8,538,600 | 1.070 | 2021-10-21 |
| 304 | 2021-10-21 | 8,000,000 | -30,000 | 5.00 | 160,000,000 | 8,640,000 | 1.080 | 2021-10-19 |
| 305 | 2021-10-18 | 8,030,000 | 10,000 | 5.02 | 160,000,000 | 8,431,500 | 1.050 | 2021-10-12 |
| 306 | 2021-10-15 | 8,020,000 | -20,000 | 5.01 | 160,000,000 | 8,661,600 | 1.080 | 2021-10-11 |
| 307 | 2021-10-12 | 8,040,000 | -10,000 | 5.03 | 160,000,000 | 8,281,200 | 1.030 | 2021-10-08 |
| 308 | 2021-10-07 | 8,050,000 | 10,000 | 5.03 | 160,000,000 | 8,613,500 | 1.070 | 2021-10-05 |
| 309 | 2021-10-06 | 8,040,000 | -60,000 | 5.03 | 160,000,000 | 8,522,400 | 1.060 | 2021-10-04 |
| 310 | 2021-09-30 | 8,100,000 | -2,000 | 5.06 | 160,000,000 | 9,234,000 | 1.140 | 2021-09-28 |
| 311 | 2021-09-28 | 8,102,000 | 30,000 | 5.06 | 160,000,000 | 9,398,320 | 1.160 | 2021-09-24 |
| 312 | 2021-09-20 | 8,072,000 | -2,000 | 5.05 | 160,000,000 | 8,717,760 | 1.080 | 2021-09-16 |
| 313 | 2021-09-17 | 8,074,000 | -4,000 | 5.05 | 160,000,000 | 8,881,400 | 1.100 | 2021-09-15 |
| 314 | 2021-09-16 | 8,078,000 | 10,000 | 5.05 | 160,000,000 | 8,885,800 | 1.100 | 2021-09-14 |
| 315 | 2021-09-15 | 8,068,000 | 14,000 | 5.04 | 160,000,000 | 8,874,800 | 1.100 | 2021-09-13 |
| 316 | 2021-09-09 | 8,054,000 | 50,000 | 5.03 | 160,000,000 | 8,859,400 | 1.100 | 2021-09-07 |
| 317 | 2021-09-06 | 8,004,000 | -6,000 | 5.00 | 160,000,000 | 8,724,360 | 1.090 | 2021-09-02 |
| 318 | 2021-08-31 | 8,010,000 | -10,000 | 5.01 | 160,000,000 | 8,490,600 | 1.060 | 2021-08-27 |
| 319 | 2021-08-27 | 8,020,000 | -6,000 | 5.01 | 160,000,000 | 8,180,400 | 1.020 | 2021-08-25 |
| 320 | 2021-08-25 | 8,026,000 | -18,000 | 5.02 | 160,000,000 | 8,748,340 | 1.090 | 2021-08-23 |
| 321 | 2021-08-20 | 8,044,000 | 30,000 | 5.03 | 160,000,000 | 8,607,080 | 1.070 | 2021-08-18 |
| 322 | 2021-08-19 | 8,014,000 | -2,000 | 5.01 | 160,000,000 | 8,655,120 | 1.080 | 2021-08-17 |
| 323 | 2021-08-18 | 8,016,000 | 10,000 | 5.01 | 160,000,000 | 8,336,640 | 1.040 | 2021-08-16 |
| 324 | 2021-08-16 | 8,006,000 | -4,000 | 5.00 | 160,000,000 | 9,046,780 | 1.130 | 2021-08-12 |
| 325 | 2021-08-10 | 8,010,000 | -10,000 | 5.01 | 160,000,000 | 8,730,900 | 1.090 | 2021-08-06 |
| 326 | 2021-08-09 | 8,020,000 | 6,000 | 5.01 | 160,000,000 | 8,581,400 | 1.070 | 2021-08-05 |
| 327 | 2021-08-06 | 8,014,000 | -2,000 | 5.01 | 160,000,000 | 8,975,680 | 1.120 | 2021-08-04 |
| 328 | 2021-08-05 | 8,016,000 | -10,000 | 5.01 | 160,000,000 | 8,817,600 | 1.100 | 2021-08-03 |
| 329 | 2021-08-04 | 8,026,000 | 10,000 | 5.02 | 160,000,000 | 9,069,380 | 1.130 | 2021-08-02 |
| 330 | 2021-07-29 | 8,016,000 | -100,000 | 5.01 | 160,000,000 | 8,016,000 | 1.000 | 2021-07-27 |
| 331 | 2021-07-27 | 8,116,000 | -46,000 | 5.07 | 160,000,000 | 8,521,800 | 1.050 | 2021-07-23 |
| 332 | 2021-07-26 | 8,162,000 | 16,000 | 5.10 | 160,000,000 | 8,570,100 | 1.050 | 2021-07-22 |
| 333 | 2021-07-23 | 8,146,000 | -72,000 | 5.09 | 160,000,000 | 8,553,300 | 1.050 | 2021-07-21 |
| 334 | 2021-07-22 | 8,218,000 | -20,000 | 5.14 | 160,000,000 | 8,300,180 | 1.010 | 2021-07-20 |
| 335 | 2021-07-20 | 8,238,000 | -10,000 | 5.15 | 160,000,000 | 8,649,900 | 1.050 | 2021-07-16 |
| 336 | 2021-07-19 | 8,248,000 | -50,000 | 5.16 | 160,000,000 | 8,742,880 | 1.060 | 2021-07-15 |
| 337 | 2021-07-16 | 8,298,000 | 10,000 | 5.19 | 160,000,000 | 9,127,800 | 1.100 | 2021-07-14 |
| 338 | 2021-07-15 | 8,288,000 | 20,000 | 5.18 | 160,000,000 | 9,033,920 | 1.090 | 2021-07-13 |
| 339 | 2021-07-14 | 8,268,000 | -6,000 | 5.17 | 160,000,000 | 8,846,760 | 1.070 | 2021-07-12 |
| 340 | 2021-07-13 | 8,274,000 | 8,000 | 5.17 | 160,000,000 | 8,853,180 | 1.070 | 2021-07-09 |
| 341 | 2021-07-12 | 8,266,000 | 20,000 | 5.17 | 160,000,000 | 8,513,980 | 1.030 | 2021-07-08 |
| 342 | 2021-07-09 | 8,246,000 | 20,000 | 5.15 | 160,000,000 | 8,988,140 | 1.090 | 2021-07-07 |
| 343 | 2021-07-08 | 8,226,000 | -2,000 | 5.14 | 160,000,000 | 9,130,860 | 1.110 | 2021-07-06 |
| 344 | 2021-07-06 | 8,228,000 | -44,000 | 5.14 | 160,000,000 | 9,626,760 | 1.170 | 2021-07-02 |
| 345 | 2021-07-05 | 8,272,000 | -28,000 | 5.17 | 160,000,000 | 10,422,720 | 1.260 | 2021-06-30 |
| 346 | 2021-07-02 | 8,300,000 | -6,000 | 5.19 | 160,000,000 | 8,881,000 | 1.070 | 2021-06-29 |
| 347 | 2021-06-30 | 8,306,000 | 20,000 | 5.19 | 160,000,000 | 9,219,660 | 1.110 | 2021-06-28 |
| 348 | 2021-06-29 | 8,286,000 | -86,000 | 5.18 | 160,000,000 | 9,031,740 | 1.090 | 2021-06-25 |
| 349 | 2021-06-28 | 8,372,000 | 266,000 | 5.23 | 160,000,000 | 9,041,760 | 1.080 | 2021-06-24 |
| 350 | 2021-06-22 | 8,106,000 | -30,000 | 5.07 | 160,000,000 | 7,862,820 | 0.970 | 2021-06-18 |
| 351 | 2021-06-21 | 8,136,000 | -2,000 | 5.09 | 160,000,000 | 7,891,920 | 0.970 | 2021-06-17 |
| 352 | 2021-06-18 | 8,138,000 | -4,000 | 5.09 | 160,000,000 | 7,405,580 | 0.910 | 2021-06-16 |
| 353 | 2021-06-17 | 8,142,000 | 10,000 | 5.09 | 160,000,000 | 7,816,320 | 0.960 | 2021-06-15 |
| 354 | 2021-06-16 | 8,132,000 | 28,000 | 5.08 | 160,000,000 | 7,725,400 | 0.950 | 2021-06-11 |
| 355 | 2021-06-10 | 8,104,000 | -52,000 | 5.07 | 160,000,000 | 7,698,800 | 0.950 | 2021-06-08 |
| 356 | 2021-05-31 | 8,156,000 | -12,000 | 5.10 | 160,000,000 | 8,156,000 | 1.000 | 2021-05-27 |
| 357 | 2021-05-28 | 8,168,000 | -10,000 | 5.11 | 160,000,000 | 7,759,600 | 0.950 | 2021-05-26 |
| 358 | 2021-05-27 | 8,178,000 | 24,000 | 5.11 | 160,000,000 | 7,687,320 | 0.940 | 2021-05-25 |
| 359 | 2021-05-21 | 8,154,000 | -54,000 | 5.10 | 160,000,000 | 8,317,080 | 1.020 | 2021-05-18 |
| 360 | 2021-05-20 | 8,208,000 | -6,000 | 5.13 | 160,000,000 | 8,125,920 | 0.990 | 2021-05-17 |
| 361 | 2021-05-18 | 8,214,000 | -12,000 | 5.13 | 160,000,000 | 7,967,580 | 0.970 | 2021-05-14 |
| 362 | 2021-05-17 | 8,226,000 | -22,000 | 5.14 | 160,000,000 | 7,896,960 | 0.960 | 2021-05-13 |
| 363 | 2021-05-14 | 8,248,000 | -6,000 | 5.16 | 160,000,000 | 7,835,600 | 0.950 | 2021-05-12 |
| 364 | 2021-05-13 | 8,254,000 | -72,000 | 5.16 | 160,000,000 | 7,841,300 | 0.950 | 2021-05-11 |
| 365 | 2021-05-10 | 8,326,000 | 10,000 | 5.20 | 160,000,000 | 7,992,960 | 0.960 | 2021-05-06 |
| 366 | 2021-05-07 | 8,316,000 | -80,000 | 5.20 | 160,000,000 | 7,900,200 | 0.950 | 2021-05-05 |
| 367 | 2021-05-06 | 8,396,000 | -16,000 | 5.25 | 160,000,000 | 7,808,280 | 0.930 | 2021-05-04 |
| 368 | 2021-05-05 | 8,412,000 | -30,000 | 5.26 | 160,000,000 | 7,570,800 | 0.900 | 2021-05-03 |
| 369 | 2021-05-03 | 8,442,000 | -30,000 | 5.28 | 160,000,000 | 7,175,700 | 0.850 | 2021-04-29 |
| 370 | 2021-04-30 | 8,472,000 | 10,000 | 5.30 | 160,000,000 | 6,947,040 | 0.820 | 2021-04-28 |
| 371 | 2021-04-29 | 8,462,000 | -16,000 | 5.29 | 160,000,000 | 6,684,980 | 0.790 | 2021-04-27 |
| 372 | 2021-04-28 | 8,478,000 | 62,000 | 5.30 | 160,000,000 | 6,697,620 | 0.790 | 2021-04-26 |
| 373 | 2021-04-27 | 8,416,000 | 108,000 | 5.26 | 160,000,000 | 7,237,760 | 0.860 | 2021-04-23 |
| 374 | 2021-04-23 | 8,308,000 | -86,000 | 5.19 | 160,000,000 | 7,809,520 | 0.940 | 2021-04-21 |
| 375 | 2021-04-22 | 8,394,000 | -34,000 | 5.25 | 160,000,000 | 7,890,360 | 0.940 | 2021-04-20 |
| 376 | 2021-04-21 | 8,428,000 | 150,000 | 5.27 | 160,000,000 | 8,006,600 | 0.950 | 2021-04-19 |
| 377 | 2021-04-20 | 8,278,000 | -20,000 | 5.17 | 160,000,000 | 7,532,980 | 0.910 | 2021-04-16 |
| 378 | 2021-04-19 | 8,298,000 | -2,000 | 5.19 | 160,000,000 | 7,302,240 | 0.880 | 2021-04-15 |
| 379 | 2021-04-12 | 8,300,000 | 16,000 | 5.19 | 160,000,000 | 7,221,000 | 0.870 | 2021-04-08 |
| 380 | 2021-04-09 | 8,284,000 | 266,000 | 5.18 | 160,000,000 | 7,041,400 | 0.850 | 2021-04-07 |
| 381 | 2021-04-08 | 8,018,000 | 14,000 | 5.01 | 160,000,000 | 7,296,380 | 0.910 | 2021-04-01 |
| 382 | 2021-04-01 | 8,004,000 | -2,000 | 5.00 | 160,000,000 | 7,923,960 | 0.990 | 2021-03-30 |
| 383 | 2021-03-31 | 8,006,000 | -50,000 | 5.00 | 160,000,000 | 8,166,120 | 1.020 | 2021-03-29 |
| 384 | 2021-03-30 | 8,056,000 | -50,000 | 5.04 | 160,000,000 | 8,861,600 | 1.100 | 2021-03-26 |
| 385 | 2021-03-26 | 8,106,000 | -40,000 | 5.07 | 160,000,000 | 8,673,420 | 1.070 | 2021-03-24 |
| 386 | 2021-03-24 | 8,146,000 | -94,000 | 5.09 | 160,000,000 | 9,530,820 | 1.170 | 2021-03-22 |
| 387 | 2021-03-19 | 8,240,000 | 20,000 | 5.15 | 160,000,000 | 9,723,200 | 1.180 | 2021-03-17 |
| 388 | 2021-03-18 | 8,220,000 | -76,000 | 5.14 | 160,000,000 | 9,699,600 | 1.180 | 2021-03-16 |
| 389 | 2021-03-17 | 8,296,000 | -144,000 | 5.19 | 160,000,000 | 9,042,640 | 1.090 | 2021-03-15 |
| 390 | 2021-03-16 | 8,440,000 | -182,000 | 5.28 | 160,000,000 | 8,862,000 | 1.050 | 2021-03-12 |
| 391 | 2021-03-15 | 8,622,000 | 10,000 | 5.39 | 160,000,000 | 8,363,340 | 0.970 | 2021-03-11 |
| 392 | 2021-03-12 | 8,612,000 | -10,000 | 5.38 | 160,000,000 | 7,923,040 | 0.920 | 2021-03-10 |
| 393 | 2021-03-11 | 8,622,000 | 20,000 | 5.39 | 160,000,000 | 8,018,460 | 0.930 | 2021-03-09 |
| 394 | 2021-03-10 | 8,602,000 | -154,000 | 5.38 | 160,000,000 | 8,343,940 | 0.970 | 2021-03-08 |
| 395 | 2021-03-09 | 8,756,000 | -32,000 | 5.47 | 160,000,000 | 8,668,440 | 0.990 | 2021-03-05 |
| 396 | 2021-03-08 | 8,788,000 | 18,000 | 5.49 | 160,000,000 | 8,260,720 | 0.940 | 2021-03-04 |
| 397 | 2021-03-05 | 8,770,000 | 1,254,000 | 5.48 | 160,000,000 | 8,506,900 | 0.970 | 2021-03-03 |
| 398 | 2021-03-04 | 7,516,000 | -172,000 | 4.70 | 160,000,000 | 7,215,360 | 0.960 | 2021-03-02 |
| 399 | 2021-03-03 | 7,688,000 | 136,000 | 4.81 | 160,000,000 | 7,841,760 | 1.020 | 2021-03-01 |
| 400 | 2021-03-02 | 7,552,000 | 334,000 | 4.72 | 160,000,000 | 7,325,440 | 0.970 | 2021-02-26 |
| 401 | 2021-03-01 | 7,218,000 | 150,000 | 4.51 | 160,000,000 | 7,939,800 | 1.100 | 2021-02-25 |
| 402 | 2021-02-24 | 7,068,000 | 50,000 | 4.42 | 160,000,000 | 4,806,240 | 0.680 | 2021-02-22 |
| 403 | 2021-02-23 | 7,018,000 | 66,000 | 4.39 | 160,000,000 | 4,772,240 | 0.680 | 2021-02-19 |
| 404 | 2021-02-22 | 6,952,000 | 40,000 | 4.35 | 160,000,000 | 4,379,760 | 0.630 | 2021-02-18 |
| 405 | 2021-02-18 | 6,912,000 | -2,000 | 4.32 | 160,000,000 | 4,354,560 | 0.630 | 2021-02-16 |
| 406 | 2021-02-09 | 6,914,000 | 2,000 | 4.32 | 160,000,000 | 4,079,260 | 0.590 | 2021-02-05 |
| 407 | 2021-01-29 | 6,912,000 | -72,000 | 4.32 | 160,000,000 | 4,147,200 | 0.600 | 2021-01-27 |
| 408 | 2021-01-26 | 6,984,000 | -10,000 | 4.37 | 160,000,000 | 3,771,360 | 0.540 | 2021-01-22 |
| 409 | 2021-01-20 | 6,994,000 | -26,000 | 4.37 | 160,000,000 | 3,636,880 | 0.520 | 2021-01-18 |
| 410 | 2021-01-14 | 7,020,000 | -20,000 | 4.39 | 160,000,000 | 3,650,400 | 0.520 | 2021-01-12 |
| 411 | 2021-01-12 | 7,040,000 | 10,000 | 4.40 | 160,000,000 | 3,660,800 | 0.520 | 2021-01-08 |
| 412 | 2021-01-06 | 7,030,000 | 20,000 | 4.39 | 160,000,000 | 3,796,200 | 0.540 | 2021-01-04 |
| 413 | 2020-12-28 | 7,010,000 | 20,000 | 4.38 | 160,000,000 | 3,575,100 | 0.510 | 2020-12-22 |
| 414 | 2020-12-16 | 6,990,000 | 2,000 | 4.37 | 160,000,000 | 3,564,900 | 0.510 | 2020-12-14 |
| 415 | 2020-11-16 | 6,988,000 | 20,000 | 4.37 | 160,000,000 | 3,843,400 | 0.550 | 2020-11-12 |
| 416 | 2020-11-12 | 6,968,000 | -14,000 | 4.36 | 160,000,000 | 3,553,680 | 0.510 | 2020-11-10 |
| 417 | 2020-08-20 | 6,982,000 | -50,000 | 4.36 | 160,000,000 | 3,630,640 | 0.520 | 2020-08-18 |
| 418 | 2020-08-04 | 7,032,000 | -22,000 | 4.40 | 160,000,000 | 3,726,960 | 0.530 | 2020-07-31 |
| 419 | 2020-07-13 | 7,054,000 | -18,000 | 4.41 | 160,000,000 | 3,950,240 | 0.560 | 2020-07-09 |
| 420 | 2020-07-09 | 7,072,000 | -30,000 | 4.42 | 160,000,000 | 3,889,600 | 0.550 | 2020-07-07 |
| 421 | 2020-06-18 | 7,102,000 | -662,000 | 4.44 | 160,000,000 | 3,551,000 | 0.500 | 2020-06-16 |
| 422 | 2020-06-17 | 7,764,000 | -62,000 | 4.85 | 160,000,000 | 3,959,640 | 0.510 | 2020-06-15 |
| 423 | 2020-06-01 | 7,826,000 | 8,000 | 4.89 | 160,000,000 | 3,913,000 | 0.500 | 2020-05-28 |
| 424 | 2020-05-29 | 7,818,000 | 2,000 | 4.89 | 160,000,000 | 3,909,000 | 0.500 | 2020-05-27 |
| 425 | 2020-05-26 | 7,816,000 | 70,000 | 4.89 | 160,000,000 | 3,908,000 | 0.500 | 2020-05-22 |
| 426 | 2020-05-20 | 7,746,000 | -20,000 | 4.84 | 160,000,000 | 4,027,920 | 0.520 | 2020-05-18 |
| 427 | 2020-05-15 | 7,766,000 | 30,000 | 4.85 | 160,000,000 | 3,960,660 | 0.510 | 2020-05-13 |
| 428 | 2020-05-11 | 7,736,000 | -260,000 | 4.84 | 160,000,000 | 4,177,440 | 0.540 | 2020-05-07 |
| 429 | 2020-04-29 | 7,996,000 | -32,000 | 5.00 | 160,000,000 | 4,877,560 | 0.610 | 2020-04-27 |
| 430 | 2020-03-25 | 8,028,000 | -10,000 | 5.02 | 160,000,000 | 4,977,360 | 0.620 | 2020-03-23 |
| 431 | 2020-03-18 | 8,038,000 | -8,000 | 5.02 | 160,000,000 | 5,305,080 | 0.660 | 2020-03-16 |
| 432 | 2020-02-20 | 8,046,000 | 74,000 | 5.03 | 160,000,000 | 5,551,740 | 0.690 | 2020-02-18 |
| 433 | 2020-02-19 | 7,972,000 | -4,000 | 4.98 | 160,000,000 | 5,181,800 | 0.650 | 2020-02-17 |
| 434 | 2020-02-12 | 7,976,000 | -20,000 | 4.99 | 160,000,000 | 5,024,880 | 0.630 | 2020-02-10 |
| 435 | 2020-02-06 | 7,996,000 | 20,000 | 5.00 | 160,000,000 | 4,557,720 | 0.570 | 2020-02-04 |
| 436 | 2020-02-03 | 7,976,000 | -6,000 | 4.99 | 160,000,000 | 5,662,960 | 0.710 | 2020-01-30 |
| 437 | 2020-01-03 | 7,982,000 | -4,000 | 4.99 | 160,000,000 | 5,826,860 | 0.730 | 2019-12-30 |
| 438 | 2019-12-19 | 7,986,000 | -4,000 | 4.99 | 160,000,000 | 5,111,040 | 0.640 | 2019-12-17 |
| 439 | 2019-12-13 | 7,990,000 | -108,000 | 4.99 | 160,000,000 | 4,794,000 | 0.600 | 2019-12-11 |
| 440 | 2019-12-09 | 8,098,000 | -2,000 | 5.06 | 160,000,000 | 4,372,920 | 0.540 | 2019-12-05 |
| 441 | 2019-12-06 | 8,100,000 | -2,000 | 5.06 | 160,000,000 | 4,455,000 | 0.550 | 2019-12-04 |
| 442 | 2019-12-02 | 8,102,000 | -10,000 | 5.06 | 160,000,000 | 4,051,000 | 0.500 | 2019-11-28 |
| 443 | 2019-11-29 | 8,112,000 | -18,000 | 5.07 | 160,000,000 | 4,137,120 | 0.510 | 2019-11-27 |
| 444 | 2019-11-25 | 8,130,000 | -28,000 | 5.08 | 160,000,000 | 4,146,300 | 0.510 | 2019-11-21 |
| 445 | 2019-11-21 | 8,158,000 | -2,000 | 5.10 | 160,000,000 | 4,160,580 | 0.510 | 2019-11-19 |
| 446 | 2019-11-05 | 8,160,000 | 28,000 | 5.10 | 160,000,000 | 4,243,200 | 0.520 | 2019-11-01 |
| 447 | 2019-10-10 | 8,132,000 | 2,000 | 5.08 | 160,000,000 | 4,147,320 | 0.510 | 2019-10-08 |
| 448 | 2019-09-24 | 8,130,000 | -32,000 | 5.08 | 160,000,000 | 4,552,800 | 0.560 | 2019-09-20 |
| 449 | 2019-09-23 | 8,162,000 | 100,000 | 5.10 | 160,000,000 | 4,652,340 | 0.570 | 2019-09-19 |
| 450 | 2019-09-19 | 8,062,000 | -34,000 | 5.04 | 160,000,000 | 4,595,340 | 0.570 | 2019-09-17 |
| 451 | 2019-08-29 | 8,096,000 | -50,000 | 5.06 | 160,000,000 | 5,100,480 | 0.630 | 2019-08-27 |
| 452 | 2019-08-27 | 8,146,000 | -10,000 | 5.09 | 160,000,000 | 5,539,280 | 0.680 | 2019-08-23 |
| 453 | 2019-07-26 | 8,156,000 | 30,000 | 5.10 | 160,000,000 | 5,382,960 | 0.660 | 2019-07-24 |
| 454 | 2019-06-10 | 8,126,000 | 26,000 | 5.08 | 160,000,000 | 5,606,940 | 0.690 | 2019-06-05 |
| 455 | 2019-06-03 | 8,100,000 | -2,000 | 5.06 | 160,000,000 | 5,751,000 | 0.710 | 2019-05-30 |
| 456 | 2019-05-28 | 8,102,000 | 6,000 | 5.06 | 160,000,000 | 5,752,420 | 0.710 | 2019-05-24 |
| 457 | 2019-05-23 | 8,096,000 | 6,000 | 5.06 | 160,000,000 | 5,505,280 | 0.680 | 2019-05-21 |
| 458 | 2019-05-22 | 8,090,000 | -120,000 | 5.06 | 160,000,000 | 5,339,400 | 0.660 | 2019-05-20 |
| 459 | 2019-05-21 | 8,210,000 | -80,000 | 5.13 | 160,000,000 | 5,747,000 | 0.700 | 2019-05-17 |
| 460 | 2019-05-17 | 8,290,000 | -76,000 | 5.18 | 160,000,000 | 5,803,000 | 0.700 | 2019-05-15 |
| 461 | 2019-05-16 | 8,366,000 | -304,000 | 5.23 | 160,000,000 | 5,772,540 | 0.690 | 2019-05-14 |
| 462 | 2019-05-15 | 8,670,000 | -2,000 | 5.42 | 160,000,000 | 6,329,100 | 0.730 | 2019-05-10 |
| 463 | 2019-05-14 | 8,672,000 | -150,000 | 5.42 | 160,000,000 | 6,070,400 | 0.700 | 2019-05-09 |
| 464 | 2019-05-09 | 8,822,000 | -6,000 | 5.51 | 160,000,000 | 6,528,280 | 0.740 | 2019-05-07 |
| 465 | 2019-05-03 | 8,828,000 | 6,000 | 5.52 | 160,000,000 | 6,621,000 | 0.750 | 2019-04-30 |
| 466 | 2019-04-30 | 8,822,000 | 10,000 | 5.51 | 160,000,000 | 6,792,940 | 0.770 | 2019-04-26 |
| 467 | 2019-04-25 | 8,812,000 | 2,000 | 5.51 | 160,000,000 | 6,609,000 | 0.750 | 2019-04-23 |
| 468 | 2019-04-15 | 8,810,000 | -2,000 | 5.51 | 160,000,000 | 6,607,500 | 0.750 | 2019-04-11 |
| 469 | 2019-04-10 | 8,812,000 | 14,000 | 5.51 | 160,000,000 | 7,137,720 | 0.810 | 2019-04-08 |
| 470 | 2019-04-09 | 8,798,000 | 20,000 | 5.50 | 160,000,000 | 7,038,400 | 0.800 | 2019-04-04 |
| 471 | 2019-04-08 | 8,778,000 | 32,000 | 5.49 | 160,000,000 | 7,022,400 | 0.800 | 2019-04-03 |
| 472 | 2019-04-04 | 8,746,000 | -56,000 | 5.47 | 160,000,000 | 7,171,720 | 0.820 | 2019-04-02 |
| 473 | 2019-04-03 | 8,802,000 | 70,000 | 5.50 | 160,000,000 | 7,393,680 | 0.840 | 2019-04-01 |
| 474 | 2019-03-29 | 8,732,000 | -16,000 | 5.46 | 160,000,000 | 6,985,600 | 0.800 | 2019-03-27 |
| 475 | 2019-03-13 | 8,748,000 | -2,000 | 5.47 | 160,000,000 | 8,048,160 | 0.920 | 2019-03-11 |
| 476 | 2019-03-08 | 8,750,000 | -20,000 | 5.47 | 160,000,000 | 7,875,000 | 0.900 | 2019-03-06 |
| 477 | 2019-03-07 | 8,770,000 | -28,000 | 5.48 | 160,000,000 | 7,454,500 | 0.850 | 2019-03-05 |
| 478 | 2019-02-27 | 8,798,000 | 6,000 | 5.50 | 160,000,000 | 7,654,260 | 0.870 | 2019-02-25 |
| 479 | 2019-02-22 | 8,792,000 | -118,000 | 5.50 | 160,000,000 | 7,385,280 | 0.840 | 2019-02-20 |
| 480 | 2019-02-12 | 8,910,000 | -30,000 | 5.57 | 160,000,000 | 7,395,300 | 0.830 | 2019-02-08 |
| 481 | 2019-01-29 | 8,940,000 | -80,000 | 5.59 | 160,000,000 | 7,509,600 | 0.840 | 2019-01-25 |
| 482 | 2019-01-25 | 9,020,000 | -60,000 | 5.64 | 160,000,000 | 7,396,400 | 0.820 | 2019-01-23 |
| 483 | 2019-01-24 | 9,080,000 | -14,000 | 5.68 | 160,000,000 | 7,354,800 | 0.810 | 2019-01-22 |
| 484 | 2019-01-23 | 9,094,000 | -160,000 | 5.68 | 160,000,000 | 7,457,080 | 0.820 | 2019-01-21 |
| 485 | 2019-01-18 | 9,254,000 | -140,000 | 5.78 | 160,000,000 | 7,773,360 | 0.840 | 2019-01-16 |
| 486 | 2019-01-11 | 9,394,000 | -40,000 | 5.87 | 160,000,000 | 7,609,140 | 0.810 | 2019-01-09 |
| 487 | 2019-01-10 | 9,434,000 | -94,000 | 5.90 | 160,000,000 | 7,641,540 | 0.810 | 2019-01-08 |
| 488 | 2019-01-09 | 9,528,000 | -316,000 | 5.96 | 160,000,000 | 7,431,840 | 0.780 | 2019-01-07 |
| 489 | 2018-12-28 | 9,844,000 | -40,000 | 6.15 | 160,000,000 | 7,284,560 | 0.740 | 2018-12-21 |
| 490 | 2018-12-27 | 9,884,000 | -80,000 | 6.18 | 160,000,000 | 7,709,520 | 0.780 | 2018-12-20 |
| 491 | 2018-12-21 | 9,964,000 | -122,000 | 6.23 | 160,000,000 | 7,473,000 | 0.750 | 2018-12-19 |
| 492 | 2018-12-20 | 10,086,000 | -100,000 | 6.30 | 160,000,000 | 7,564,500 | 0.750 | 2018-12-18 |
| 493 | 2018-12-17 | 10,186,000 | 10,000 | 6.37 | 160,000,000 | 8,046,940 | 0.790 | 2018-12-13 |
| 494 | 2018-12-14 | 10,176,000 | -40,000 | 6.36 | 160,000,000 | 7,733,760 | 0.760 | 2018-12-12 |
| 495 | 2018-12-13 | 10,216,000 | -44,000 | 6.39 | 160,000,000 | 7,764,160 | 0.760 | 2018-12-11 |
| 496 | 2018-12-12 | 10,260,000 | -40,000 | 6.41 | 160,000,000 | 7,695,000 | 0.750 | 2018-12-10 |
| 497 | 2018-12-05 | 10,300,000 | -40,000 | 6.44 | 160,000,000 | 7,931,000 | 0.770 | 2018-12-03 |
| 498 | 2018-11-30 | 10,340,000 | -80,000 | 6.46 | 160,000,000 | 8,168,600 | 0.790 | 2018-11-28 |
| 499 | 2018-11-27 | 10,420,000 | -40,000 | 6.51 | 160,000,000 | 8,336,000 | 0.800 | 2018-11-23 |
| 500 | 2018-11-23 | 10,460,000 | -42,000 | 6.54 | 160,000,000 | 8,263,400 | 0.790 | 2018-11-21 |
| 501 | 2018-11-22 | 10,502,000 | -14,000 | 6.56 | 160,000,000 | 8,401,600 | 0.800 | 2018-11-20 |
| 502 | 2018-11-21 | 10,516,000 | -330,000 | 6.57 | 160,000,000 | 8,623,120 | 0.820 | 2018-11-19 |
| 503 | 2018-11-20 | 10,846,000 | -40,000 | 6.78 | 160,000,000 | 8,676,800 | 0.800 | 2018-11-16 |
| 504 | 2018-11-19 | 10,886,000 | -10,000 | 6.80 | 160,000,000 | 9,035,380 | 0.830 | 2018-11-15 |
| 505 | 2018-11-13 | 10,896,000 | 10,000 | 6.81 | 160,000,000 | 9,806,400 | 0.900 | 2018-11-09 |
| 506 | 2018-10-31 | 10,886,000 | 14,000 | 6.80 | 160,000,000 | 9,035,380 | 0.830 | 2018-10-29 |
| 507 | 2018-10-30 | 10,872,000 | -6,000 | 6.80 | 160,000,000 | 8,697,600 | 0.800 | 2018-10-26 |
| 508 | 2018-10-12 | 10,878,000 | -8,000 | 6.80 | 160,000,000 | 8,702,400 | 0.800 | 2018-10-10 |
| 509 | 2018-09-18 | 10,886,000 | -66,000 | 6.80 | 160,000,000 | 8,926,520 | 0.820 | 2018-09-14 |
| 510 | 2018-09-13 | 10,952,000 | 16,000 | 6.85 | 160,000,000 | 9,199,680 | 0.840 | 2018-09-11 |
| 511 | 2018-08-29 | 10,936,000 | -10,000 | 6.84 | 160,000,000 | 9,842,400 | 0.900 | 2018-08-27 |
| 512 | 2018-08-22 | 10,946,000 | 8,000 | 6.84 | 160,000,000 | 9,851,400 | 0.900 | 2018-08-20 |
| 513 | 2018-08-21 | 10,938,000 | -2,000 | 6.84 | 160,000,000 | 9,625,440 | 0.880 | 2018-08-17 |
| 514 | 2018-08-16 | 10,940,000 | 32,000 | 6.84 | 160,000,000 | 10,174,200 | 0.930 | 2018-08-14 |
| 515 | 2018-08-15 | 10,908,000 | 2,000 | 6.82 | 160,000,000 | 10,253,520 | 0.940 | 2018-08-13 |
| 516 | 2018-08-14 | 10,906,000 | -16,000 | 6.82 | 160,000,000 | 10,142,580 | 0.930 | 2018-08-10 |
| 517 | 2018-07-27 | 10,922,000 | 2,000 | 6.83 | 160,000,000 | 10,812,780 | 0.990 | 2018-07-25 |
| 518 | 2018-07-24 | 10,920,000 | 40,000 | 6.83 | 160,000,000 | 10,374,000 | 0.950 | 2018-07-20 |
| 519 | 2018-07-17 | 10,880,000 | 100,000 | 6.80 | 160,000,000 | 10,336,000 | 0.950 | 2018-07-13 |
| 520 | 2018-07-16 | 10,780,000 | -60,000 | 6.74 | 160,000,000 | 10,241,000 | 0.950 | 2018-07-12 |
| 521 | 2018-07-13 | 10,840,000 | 60,000 | 6.78 | 160,000,000 | 10,189,600 | 0.940 | 2018-07-11 |
| 522 | 2018-07-04 | 10,780,000 | 50,000 | 6.74 | 160,000,000 | 10,456,600 | 0.970 | 2018-06-29 |
| 523 | 2018-06-26 | 10,730,000 | 74,000 | 6.71 | 160,000,000 | 10,730,000 | 1.000 | 2018-06-22 |
| 524 | 2018-06-20 | 10,656,000 | -10,000 | 6.66 | 160,000,000 | 10,869,120 | 1.020 | 2018-06-15 |
| 525 | 2018-06-04 | 10,666,000 | 4,000 | 6.67 | 160,000,000 | 11,305,960 | 1.060 | 2018-05-31 |
| 526 | 2018-05-31 | 10,662,000 | -398,000 | 6.66 | 160,000,000 | 11,088,480 | 1.040 | 2018-05-29 |
| 527 | 2018-05-30 | 11,060,000 | -136,000 | 6.91 | 160,000,000 | 11,391,800 | 1.030 | 2018-05-28 |
| 528 | 2018-05-29 | 11,196,000 | 20,000 | 7.00 | 160,000,000 | 12,539,520 | 1.120 | 2018-05-25 |
| 529 | 2018-05-28 | 11,176,000 | -12,000 | 6.99 | 160,000,000 | 11,958,320 | 1.070 | 2018-05-24 |
| 530 | 2018-05-25 | 11,188,000 | -10,000 | 6.99 | 160,000,000 | 12,418,680 | 1.110 | 2018-05-23 |
| 531 | 2018-05-24 | 11,198,000 | 80,000 | 7.00 | 160,000,000 | 12,205,820 | 1.090 | 2018-05-21 |
| 532 | 2018-05-23 | 11,118,000 | 20,000 | 6.95 | 160,000,000 | 12,452,160 | 1.120 | 2018-05-18 |
| 533 | 2018-05-18 | 11,098,000 | 20,000 | 6.94 | 160,000,000 | 12,207,800 | 1.100 | 2018-05-16 |
| 534 | 2018-05-15 | 11,078,000 | -100,000 | 6.92 | 160,000,000 | 13,182,820 | 1.190 | 2018-05-11 |
| 535 | 2018-05-10 | 11,178,000 | -198,000 | 6.99 | 160,000,000 | 12,519,360 | 1.120 | 2018-05-08 |
| 536 | 2018-05-09 | 11,376,000 | -2,000 | 7.11 | 160,000,000 | 12,513,600 | 1.100 | 2018-05-07 |
| 537 | 2018-05-08 | 11,378,000 | -204,000 | 7.11 | 160,000,000 | 12,857,140 | 1.130 | 2018-05-04 |
| 538 | 2018-05-03 | 11,582,000 | -8,000 | 7.24 | 160,000,000 | 12,971,840 | 1.120 | 2018-04-30 |
| 539 | 2018-05-02 | 11,590,000 | -110,000 | 7.24 | 160,000,000 | 12,864,900 | 1.110 | 2018-04-27 |
| 540 | 2018-04-30 | 11,700,000 | -52,000 | 7.31 | 160,000,000 | 12,870,000 | 1.100 | 2018-04-26 |
| 541 | 2018-04-27 | 11,752,000 | -508,000 | 7.35 | 160,000,000 | 13,397,280 | 1.140 | 2018-04-25 |
| 542 | 2018-04-26 | 12,260,000 | -130,000 | 7.66 | 160,000,000 | 14,344,200 | 1.170 | 2018-04-24 |
| 543 | 2018-04-25 | 12,390,000 | -260,000 | 7.74 | 160,000,000 | 14,496,300 | 1.170 | 2018-04-23 |
| 544 | 2018-04-23 | 12,650,000 | -12,000 | 7.91 | 160,000,000 | 15,180,000 | 1.200 | 2018-04-19 |
| 545 | 2018-04-18 | 12,662,000 | -10,000 | 7.91 | 160,000,000 | 14,181,440 | 1.120 | 2018-04-16 |
| 546 | 2018-04-17 | 12,672,000 | 4,000 | 7.92 | 160,000,000 | 14,446,080 | 1.140 | 2018-04-13 |
| 547 | 2018-04-16 | 12,668,000 | 8,000 | 7.92 | 160,000,000 | 14,568,200 | 1.150 | 2018-04-12 |
| 548 | 2018-04-13 | 12,660,000 | -30,000 | 7.91 | 160,000,000 | 14,559,000 | 1.150 | 2018-04-11 |
| 549 | 2018-04-03 | 12,690,000 | -4,000 | 7.93 | 160,000,000 | 15,735,600 | 1.240 | 2018-03-28 |
| 550 | 2018-03-28 | 12,694,000 | -40,000 | 7.93 | 160,000,000 | 16,121,380 | 1.270 | 2018-03-26 |
| 551 | 2018-03-27 | 12,734,000 | -8,000 | 7.96 | 160,000,000 | 15,153,460 | 1.190 | 2018-03-23 |
| 552 | 2018-03-21 | 12,742,000 | -20,000 | 7.96 | 160,000,000 | 15,672,660 | 1.230 | 2018-03-19 |
| 553 | 2018-03-19 | 12,762,000 | 22,000 | 7.98 | 160,000,000 | 15,697,260 | 1.230 | 2018-03-15 |
| 554 | 2018-03-12 | 12,740,000 | 10,000 | 7.96 | 160,000,000 | 15,415,400 | 1.210 | 2018-03-08 |
| 555 | 2018-03-07 | 12,730,000 | -2,000 | 7.96 | 160,000,000 | 15,912,500 | 1.250 | 2018-03-05 |
| 556 | 2018-03-01 | 12,732,000 | -16,000 | 7.96 | 160,000,000 | 16,042,320 | 1.260 | 2018-02-27 |
| 557 | 2018-02-14 | 12,748,000 | 60,000 | 7.97 | 160,000,000 | 15,807,520 | 1.240 | 2018-02-12 |
| 558 | 2018-02-09 | 12,688,000 | 20,000 | 7.93 | 160,000,000 | 16,113,760 | 1.270 | 2018-02-07 |
| 559 | 2018-02-08 | 12,668,000 | -20,000 | 7.92 | 160,000,000 | 15,961,680 | 1.260 | 2018-02-06 |
| 560 | 2018-02-06 | 12,688,000 | -10,000 | 7.93 | 160,000,000 | 16,875,040 | 1.330 | 2018-02-02 |
| 561 | 2018-02-05 | 12,698,000 | -20,000 | 7.94 | 160,000,000 | 16,761,360 | 1.320 | 2018-02-01 |
| 562 | 2018-02-01 | 12,718,000 | -20,000 | 7.95 | 160,000,000 | 16,279,040 | 1.280 | 2018-01-30 |
| 563 | 2018-01-30 | 12,738,000 | 6,000 | 7.96 | 160,000,000 | 17,068,920 | 1.340 | 2018-01-26 |
| 564 | 2018-01-29 | 12,732,000 | -132,000 | 7.96 | 160,000,000 | 16,551,600 | 1.300 | 2018-01-25 |
| 565 | 2018-01-25 | 12,864,000 | 40,000 | 8.04 | 160,000,000 | 17,880,960 | 1.390 | 2018-01-23 |
| 566 | 2018-01-24 | 12,824,000 | -14,000 | 8.02 | 160,000,000 | 17,312,400 | 1.350 | 2018-01-22 |
| 567 | 2018-01-23 | 12,838,000 | -30,000 | 8.02 | 160,000,000 | 16,561,020 | 1.290 | 2018-01-19 |
| 568 | 2018-01-22 | 12,868,000 | -28,000 | 8.04 | 160,000,000 | 16,857,080 | 1.310 | 2018-01-18 |
| 569 | 2018-01-19 | 12,896,000 | -164,000 | 8.06 | 160,000,000 | 16,893,760 | 1.310 | 2018-01-17 |
| 570 | 2018-01-17 | 13,060,000 | -30,000 | 8.16 | 160,000,000 | 17,631,000 | 1.350 | 2018-01-15 |
| 571 | 2018-01-09 | 13,090,000 | -8,000 | 8.18 | 160,000,000 | 17,933,300 | 1.370 | 2018-01-05 |
| 572 | 2018-01-05 | 13,098,000 | -56,000 | 8.19 | 160,000,000 | 18,599,160 | 1.420 | 2018-01-03 |
| 573 | 2018-01-04 | 13,154,000 | -104,000 | 8.22 | 160,000,000 | 18,284,060 | 1.390 | 2018-01-02 |
| 574 | 2018-01-03 | 13,258,000 | -2,000 | 8.29 | 160,000,000 | 17,633,140 | 1.330 | 2017-12-29 |
| 575 | 2017-12-14 | 13,260,000 | -8,000 | 8.29 | 160,000,000 | 16,442,400 | 1.240 | 2017-12-12 |
| 576 | 2017-12-12 | 13,268,000 | 90,000 | 8.29 | 160,000,000 | 16,717,680 | 1.260 | 2017-12-08 |
| 577 | 2017-12-08 | 13,178,000 | 60,000 | 8.24 | 160,000,000 | 15,550,040 | 1.180 | 2017-12-06 |
| 578 | 2017-12-01 | 13,118,000 | 4,000 | 8.20 | 160,000,000 | 15,741,600 | 1.200 | 2017-11-29 |
| 579 | 2017-11-16 | 13,114,000 | 30,000 | 8.20 | 160,000,000 | 17,572,760 | 1.340 | 2017-11-14 |
| 580 | 2017-11-09 | 13,084,000 | -2,000 | 8.18 | 160,000,000 | 18,448,440 | 1.410 | 2017-11-07 |
| 581 | 2017-11-01 | 13,086,000 | -10,000 | 8.18 | 160,000,000 | 18,189,540 | 1.390 | 2017-10-30 |
| 582 | 2017-10-13 | 13,096,000 | -24,000 | 8.19 | 160,000,000 | 18,203,440 | 1.390 | 2017-10-11 |
| 583 | 2017-10-12 | 13,120,000 | -18,000 | 8.20 | 160,000,000 | 18,368,000 | 1.400 | 2017-10-10 |
| 584 | 2017-10-09 | 13,138,000 | -54,000 | 8.21 | 160,000,000 | 18,787,340 | 1.430 | 2017-10-04 |
| 585 | 2017-10-06 | 13,192,000 | -62,000 | 8.25 | 160,000,000 | 18,864,560 | 1.430 | 2017-10-03 |
| 586 | 2017-10-04 | 13,254,000 | -30,000 | 8.28 | 160,000,000 | 18,820,680 | 1.420 | 2017-09-29 |
| 587 | 2017-09-28 | 13,284,000 | -100,000 | 8.30 | 160,000,000 | 16,737,840 | 1.260 | 2017-09-26 |
| 588 | 2017-09-26 | 13,384,000 | -32,000 | 8.37 | 160,000,000 | 18,469,920 | 1.380 | 2017-09-22 |
| 589 | 2017-09-25 | 13,416,000 | -20,000 | 8.39 | 160,000,000 | 18,514,080 | 1.380 | 2017-09-21 |
| 590 | 2017-09-18 | 13,436,000 | -22,000 | 8.40 | 160,000,000 | 17,466,800 | 1.300 | 2017-09-14 |
| 591 | 2017-09-15 | 13,458,000 | -30,000 | 8.41 | 160,000,000 | 17,360,820 | 1.290 | 2017-09-13 |
| 592 | 2017-09-14 | 13,488,000 | -2,000 | 8.43 | 160,000,000 | 17,534,400 | 1.300 | 2017-09-12 |
| 593 | 2017-09-08 | 13,490,000 | -10,000 | 8.43 | 160,000,000 | 18,076,600 | 1.340 | 2017-09-06 |
| 594 | 2017-08-30 | 13,500,000 | -24,000 | 8.44 | 160,000,000 | 18,900,000 | 1.400 | 2017-08-28 |
| 595 | 2017-08-29 | 13,524,000 | 30,000 | 8.45 | 160,000,000 | 17,716,440 | 1.310 | 2017-08-25 |
| 596 | 2017-08-18 | 13,494,000 | -70,000 | 8.43 | 160,000,000 | 17,542,200 | 1.300 | 2017-08-16 |
| 597 | 2017-08-16 | 13,564,000 | -20,000 | 8.48 | 160,000,000 | 17,361,920 | 1.280 | 2017-08-14 |
| 598 | 2017-08-15 | 13,584,000 | -10,000 | 8.49 | 160,000,000 | 17,659,200 | 1.300 | 2017-08-11 |
| 599 | 2017-08-10 | 13,594,000 | 64,000 | 8.50 | 160,000,000 | 18,080,020 | 1.330 | 2017-08-08 |
| 600 | 2017-08-09 | 13,530,000 | -16,000 | 8.46 | 160,000,000 | 17,183,100 | 1.270 | 2017-08-07 |
| 601 | 2017-08-02 | 13,546,000 | -10,000 | 8.47 | 160,000,000 | 17,474,340 | 1.290 | 2017-07-31 |
| 602 | 2017-07-20 | 13,556,000 | 8,000 | 8.47 | 160,000,000 | 18,029,480 | 1.330 | 2017-07-18 |
| 603 | 2017-07-19 | 13,548,000 | 82,000 | 8.47 | 160,000,000 | 18,018,840 | 1.330 | 2017-07-17 |
| 604 | 2017-07-17 | 13,466,000 | -2,000 | 8.42 | 160,000,000 | 17,775,120 | 1.320 | 2017-07-13 |
| 605 | 2017-07-14 | 13,468,000 | -6,000 | 8.42 | 160,000,000 | 18,181,800 | 1.350 | 2017-07-12 |
| 606 | 2017-06-27 | 13,474,000 | -200,000 | 8.42 | 160,000,000 | 18,055,160 | 1.340 | 2017-06-23 |
| 607 | 2017-06-22 | 13,674,000 | 100,000 | 8.55 | 160,000,000 | 18,186,420 | 1.330 | 2017-06-20 |
| 608 | 2017-06-20 | 13,574,000 | 100,000 | 8.48 | 160,000,000 | 18,324,900 | 1.350 | 2017-06-16 |
| 609 | 2017-06-13 | 13,474,000 | -4,000 | 8.42 | 160,000,000 | 18,863,600 | 1.400 | 2017-06-09 |
| 610 | 2017-06-08 | 13,478,000 | -38,000 | 8.42 | 160,000,000 | 18,330,080 | 1.360 | 2017-06-06 |
| 611 | 2017-06-07 | 13,516,000 | -2,000 | 8.45 | 160,000,000 | 17,435,640 | 1.290 | 2017-06-05 |
| 612 | 2017-06-02 | 13,518,000 | 10,000 | 8.45 | 160,000,000 | 18,384,480 | 1.360 | 2017-05-31 |
| 613 | 2017-05-23 | 13,508,000 | 44,000 | 8.44 | 160,000,000 | 17,560,400 | 1.300 | 2017-05-19 |
| 614 | 2017-05-19 | 13,464,000 | -264,000 | 8.42 | 160,000,000 | 17,907,120 | 1.330 | 2017-05-17 |
| 615 | 2017-05-18 | 13,728,000 | 8,000 | 8.58 | 160,000,000 | 18,944,640 | 1.380 | 2017-05-16 |
| 616 | 2017-05-15 | 13,720,000 | -20,000 | 8.58 | 160,000,000 | 19,208,000 | 1.400 | 2017-05-11 |
| 617 | 2017-05-02 | 13,740,000 | -86,000 | 8.59 | 160,000,000 | 18,961,200 | 1.380 | 2017-04-27 |
| 618 | 2017-04-28 | 13,826,000 | -200,000 | 8.64 | 160,000,000 | 19,632,920 | 1.420 | 2017-04-26 |
| 619 | 2017-04-25 | 14,026,000 | -100,000 | 8.77 | 160,000,000 | 19,496,140 | 1.390 | 2017-04-21 |
| 620 | 2017-04-21 | 14,126,000 | -100,000 | 8.83 | 160,000,000 | 20,623,960 | 1.460 | 2017-04-19 |
| 621 | 2017-04-19 | 14,226,000 | -100,000 | 8.89 | 160,000,000 | 20,200,920 | 1.420 | 2017-04-13 |
| 622 | 2017-04-06 | 14,326,000 | 12,000 | 8.95 | 160,000,000 | 20,915,960 | 1.460 | 2017-04-03 |
| 623 | 2017-03-30 | 14,314,000 | -108,000 | 8.95 | 160,000,000 | 21,327,860 | 1.490 | 2017-03-28 |
| 624 | 2017-03-27 | 14,422,000 | -20,000 | 9.01 | 160,000,000 | 21,633,000 | 1.500 | 2017-03-23 |
| 625 | 2017-03-20 | 14,442,000 | 110,000 | 9.03 | 160,000,000 | 21,085,320 | 1.460 | 2017-03-16 |
| 626 | 2017-03-15 | 14,332,000 | 50,000 | 8.96 | 160,000,000 | 21,784,640 | 1.520 | 2017-03-13 |
| 627 | 2017-03-14 | 14,282,000 | 10,000 | 8.93 | 160,000,000 | 20,423,260 | 1.430 | 2017-03-10 |
| 628 | 2017-03-09 | 14,272,000 | 20,000 | 8.92 | 160,000,000 | 21,550,720 | 1.510 | 2017-03-07 |
| 629 | 2017-03-02 | 14,252,000 | 238,000 | 8.91 | 160,000,000 | 21,948,080 | 1.540 | 2017-02-28 |
| 630 | 2017-03-01 | 14,014,000 | 10,000 | 8.76 | 160,000,000 | 21,301,280 | 1.520 | 2017-02-27 |
| 631 | 2017-02-28 | 14,004,000 | -72,000 | 8.75 | 160,000,000 | 21,566,160 | 1.540 | 2017-02-24 |
| 632 | 2017-02-22 | 14,076,000 | -48,000 | 8.80 | 160,000,000 | 22,380,840 | 1.590 | 2017-02-20 |
| 633 | 2017-02-20 | 14,124,000 | 20,000 | 8.83 | 160,000,000 | 21,609,720 | 1.530 | 2017-02-16 |
| 634 | 2017-02-17 | 14,104,000 | 32,000 | 8.82 | 160,000,000 | 21,579,120 | 1.530 | 2017-02-15 |
| 635 | 2017-02-16 | 14,072,000 | 14,000 | 8.80 | 160,000,000 | 21,811,600 | 1.550 | 2017-02-14 |
| 636 | 2017-02-15 | 14,058,000 | 20,000 | 8.79 | 160,000,000 | 22,492,800 | 1.600 | 2017-02-13 |
| 637 | 2017-02-13 | 14,038,000 | -546,000 | 8.77 | 160,000,000 | 21,758,900 | 1.550 | 2017-02-09 |
| 638 | 2017-02-10 | 14,584,000 | -8,000 | 9.12 | 160,000,000 | 23,042,720 | 1.580 | 2017-02-08 |
| 639 | 2017-01-24 | 14,592,000 | -4,000 | 9.12 | 160,000,000 | 23,201,280 | 1.590 | 2017-01-20 |
| 640 | 2016-12-30 | 14,596,000 | -2,000 | 9.12 | 160,000,000 | 22,039,960 | 1.510 | 2016-12-28 |
| 641 | 2016-12-16 | 14,598,000 | -10,000 | 9.12 | 160,000,000 | 21,167,100 | 1.450 | 2016-12-14 |
| 642 | 2016-12-12 | 14,608,000 | -54,000 | 9.13 | 160,000,000 | 22,350,240 | 1.530 | 2016-12-08 |
| 643 | 2016-12-08 | 14,662,000 | -90,000 | 9.16 | 160,000,000 | 22,286,240 | 1.520 | 2016-12-06 |
| 644 | 2016-12-05 | 14,752,000 | -110,000 | 9.22 | 160,000,000 | 22,128,000 | 1.500 | 2016-12-01 |
| 645 | 2016-11-11 | 14,862,000 | 10,000 | 9.29 | 160,000,000 | 21,401,280 | 1.440 | 2016-11-09 |
| 646 | 2016-11-04 | 14,852,000 | 10,000 | 9.28 | 160,000,000 | 22,575,040 | 1.520 | 2016-11-02 |
| 647 | 2016-11-03 | 14,842,000 | -254,000 | 9.28 | 160,000,000 | 22,559,840 | 1.520 | 2016-11-01 |
| 648 | 2016-10-28 | 15,096,000 | -200,000 | 9.44 | 160,000,000 | 24,002,640 | 1.590 | 2016-10-26 |
| 649 | 2016-10-27 | 15,296,000 | -10,000 | 9.56 | 160,000,000 | 24,779,520 | 1.620 | 2016-10-25 |
| 650 | 2016-10-26 | 15,306,000 | -14,000 | 9.57 | 160,000,000 | 23,571,240 | 1.540 | 2016-10-24 |
| 651 | 2016-10-24 | 15,320,000 | 7,400,000 | 9.58 | 160,000,000 | 24,512,000 | 1.600 | 2016-10-19 |
| 652 | 2016-09-30 | 7,920,000 | -6,000 | 4.95 | 160,000,000 | 11,880,000 | 1.500 | 2016-09-28 |
| 653 | 2016-09-27 | 7,926,000 | 20,000 | 4.95 | 160,000,000 | 12,364,560 | 1.560 | 2016-09-23 |
| 654 | 2016-09-26 | 7,906,000 | 70,000 | 4.94 | 160,000,000 | 12,491,480 | 1.580 | 2016-09-22 |
| 655 | 2016-09-23 | 7,836,000 | 14,000 | 4.90 | 160,000,000 | 12,537,600 | 1.600 | 2016-09-21 |
| 656 | 2016-09-22 | 7,822,000 | 10,000 | 4.89 | 160,000,000 | 12,671,640 | 1.620 | 2016-09-20 |
| 657 | 2016-09-21 | 7,812,000 | 10,000 | 4.88 | 160,000,000 | 12,342,960 | 1.580 | 2016-09-19 |
| 658 | 2016-09-20 | 7,802,000 | 14,000 | 4.88 | 160,000,000 | 12,483,200 | 1.600 | 2016-09-15 |
| 659 | 2016-09-15 | 7,788,000 | 16,000 | 4.87 | 160,000,000 | 12,850,200 | 1.650 | 2016-09-13 |
| 660 | 2016-09-14 | 7,772,000 | -6,000 | 4.86 | 160,000,000 | 12,901,520 | 1.660 | 2016-09-12 |
| 661 | 2016-09-13 | 7,778,000 | 74,000 | 4.86 | 160,000,000 | 13,222,600 | 1.700 | 2016-09-09 |
| 662 | 2016-09-12 | 7,704,000 | -4,000 | 4.82 | 160,000,000 | 13,636,080 | 1.770 | 2016-09-08 |
| 663 | 2016-09-09 | 7,708,000 | 32,000 | 4.82 | 160,000,000 | 13,026,520 | 1.690 | 2016-09-07 |
| 664 | 2016-09-08 | 7,676,000 | 48,000 | 4.80 | 160,000,000 | 13,049,200 | 1.700 | 2016-09-06 |
| 665 | 2016-09-07 | 7,628,000 | -20,000 | 4.77 | 160,000,000 | 14,340,640 | 1.880 | 2016-09-05 |
| 666 | 2016-09-06 | 7,648,000 | -696,000 | 4.78 | 160,000,000 | 14,684,160 | 1.920 | 2016-09-02 |
| 667 | 2016-09-05 | 8,344,000 | 82,000 | 5.22 | 160,000,000 | 13,767,600 | 1.650 | 2016-09-01 |
| 668 | 2016-09-02 | 8,262,000 | -30,000 | 5.16 | 160,000,000 | 13,053,960 | 1.580 | 2016-08-31 |
| 669 | 2016-09-01 | 8,292,000 | 10,000 | 5.18 | 160,000,000 | 12,438,000 | 1.500 | 2016-08-30 |
| 670 | 2016-08-30 | 8,282,000 | -28,000 | 5.18 | 160,000,000 | 12,919,920 | 1.560 | 2016-08-26 |
| 671 | 2016-08-29 | 8,310,000 | 112,000 | 5.19 | 160,000,000 | 13,212,900 | 1.590 | 2016-08-25 |
| 672 | 2016-08-26 | 8,198,000 | 80,000 | 5.12 | 160,000,000 | 11,969,080 | 1.460 | 2016-08-24 |
| 673 | 2016-08-15 | 8,118,000 | -20,000 | 5.07 | 160,000,000 | 12,258,180 | 1.510 | 2016-08-11 |
| 674 | 2016-08-12 | 8,138,000 | -20,000 | 5.09 | 160,000,000 | 12,207,000 | 1.500 | 2016-08-10 |
| 675 | 2016-08-10 | 8,158,000 | 20,000 | 5.10 | 160,000,000 | 12,400,160 | 1.520 | 2016-08-08 |
| 676 | 2016-08-08 | 8,138,000 | -8,000 | 5.09 | 160,000,000 | 11,474,580 | 1.410 | 2016-08-04 |
| 677 | 2016-08-04 | 8,146,000 | -2,000 | 5.09 | 160,000,000 | 11,648,780 | 1.430 | 2016-08-01 |
| 678 | 2016-08-01 | 8,148,000 | 10,000 | 5.09 | 160,000,000 | 10,836,840 | 1.330 | 2016-07-28 |
| 679 | 2016-07-28 | 8,138,000 | -4,000 | 5.09 | 160,000,000 | 10,986,300 | 1.350 | 2016-07-26 |
| 680 | 2016-07-25 | 8,142,000 | -20,000 | 5.09 | 160,000,000 | 11,073,120 | 1.360 | 2016-07-21 |
| 681 | 2016-06-21 | 8,162,000 | -6,000 | 5.10 | 160,000,000 | 10,855,460 | 1.330 | 2016-06-17 |
| 682 | 2016-06-16 | 8,168,000 | -4,000 | 5.11 | 160,000,000 | 11,925,280 | 1.460 | 2016-06-14 |
| 683 | 2016-05-11 | 8,172,000 | -10,000 | 5.11 | 160,000,000 | 12,094,560 | 1.480 | 2016-05-09 |
| 684 | 2016-05-10 | 8,182,000 | -20,000 | 5.11 | 160,000,000 | 12,109,360 | 1.480 | 2016-05-06 |
| 685 | 2016-04-28 | 8,202,000 | -30,000 | 5.13 | 160,000,000 | 12,138,960 | 1.480 | 2016-04-26 |
| 686 | 2016-04-26 | 8,232,000 | 14,000 | 5.15 | 160,000,000 | 12,759,600 | 1.550 | 2016-04-22 |
| 687 | 2016-04-19 | 8,218,000 | -14,000 | 5.14 | 160,000,000 | 12,327,000 | 1.500 | 2016-04-15 |
| 688 | 2016-04-18 | 8,232,000 | -12,000 | 5.15 | 160,000,000 | 12,924,240 | 1.570 | 2016-04-14 |
| 689 | 2016-04-15 | 8,244,000 | -4,000 | 5.15 | 160,000,000 | 12,778,200 | 1.550 | 2016-04-13 |
| 690 | 2016-04-14 | 8,248,000 | -10,000 | 5.16 | 160,000,000 | 11,712,160 | 1.420 | 2016-04-12 |
| 691 | 2016-04-13 | 8,258,000 | -2,000 | 5.16 | 160,000,000 | 11,974,100 | 1.450 | 2016-04-11 |
| 692 | 2016-04-12 | 8,260,000 | -330,000 | 5.16 | 160,000,000 | 10,738,000 | 1.300 | 2016-04-08 |
| 693 | 2016-04-11 | 8,590,000 | -30,000 | 5.37 | 160,000,000 | 11,081,100 | 1.290 | 2016-04-07 |
| 694 | 2016-03-21 | 8,620,000 | 20,000 | 5.39 | 160,000,000 | 10,861,200 | 1.260 | 2016-03-17 |
| 695 | 2016-03-08 | 8,600,000 | 20,000 | 5.38 | 160,000,000 | 10,836,000 | 1.260 | 2016-03-04 |
| 696 | 2016-01-05 | 8,580,000 | 30,000 | 5.36 | 160,000,000 | 11,325,600 | 1.320 | 2015-12-30 |
| 697 | 2015-12-30 | 8,550,000 | -42,000 | 5.34 | 160,000,000 | 10,687,500 | 1.250 | 2015-12-28 |
| 698 | 2015-12-28 | 8,592,000 | 110,000 | 5.37 | 160,000,000 | 10,825,920 | 1.260 | 2015-12-22 |
| 699 | 2015-12-23 | 8,482,000 | 200,000 | 5.30 | 160,000,000 | 10,348,040 | 1.220 | 2015-12-21 |
| 700 | 2015-11-27 | 8,282,000 | -12,000 | 5.18 | 160,000,000 | 11,926,080 | 1.440 | 2015-11-25 |
| 701 | 2015-11-26 | 8,294,000 | -22,000 | 5.18 | 160,000,000 | 12,358,060 | 1.490 | 2015-11-24 |
| 702 | 2015-11-11 | 8,316,000 | -54,000 | 5.20 | 160,000,000 | 11,808,720 | 1.420 | 2015-11-09 |
| 703 | 2015-11-06 | 8,370,000 | -10,000 | 5.23 | 160,000,000 | 11,718,000 | 1.400 | 2015-11-04 |
| 704 | 2015-10-27 | 8,380,000 | 1,000 | 5.24 | 160,000,000 | 11,732,000 | 1.400 | 2015-10-23 |
| 705 | 2015-10-22 | 8,379,000 | 1,000 | 5.24 | 160,000,000 | 11,395,440 | 1.360 | 2015-10-19 |
| 706 | 2015-10-12 | 8,378,000 | -130,000 | 5.24 | 160,000,000 | 11,058,960 | 1.320 | 2015-10-08 |
| 707 | 2015-09-30 | 8,508,000 | 2,000 | 5.32 | 160,000,000 | 9,784,200 | 1.150 | 2015-09-25 |
| 708 | 2015-09-25 | 8,506,000 | -12,000 | 5.32 | 160,000,000 | 9,781,900 | 1.150 | 2015-09-23 |
| 709 | 2015-09-21 | 8,518,000 | 20,000 | 5.32 | 160,000,000 | 9,540,160 | 1.120 | 2015-09-17 |
| 710 | 2015-09-11 | 8,498,000 | 274,000 | 5.31 | 160,000,000 | 9,857,680 | 1.160 | 2015-09-09 |
| 711 | 2015-09-09 | 8,224,000 | 40,000 | 5.14 | 160,000,000 | 9,457,600 | 1.150 | 2015-09-07 |
| 712 | 2015-08-26 | 8,184,000 | 10,000 | 5.12 | 160,000,000 | 9,166,080 | 1.120 | 2015-08-24 |
| 713 | 2015-08-24 | 8,174,000 | 10,000 | 5.11 | 160,000,000 | 10,380,980 | 1.270 | 2015-08-20 |
| 714 | 2015-08-14 | 8,164,000 | 10,000 | 5.10 | 160,000,000 | 9,960,080 | 1.220 | 2015-08-12 |
| 715 | 2015-08-12 | 8,154,000 | 40,000 | 5.10 | 160,000,000 | 10,926,360 | 1.340 | 2015-08-10 |
| 716 | 2015-08-07 | 8,114,000 | -20,000 | 5.07 | 160,000,000 | 10,142,500 | 1.250 | 2015-08-05 |
| 717 | 2015-08-06 | 8,134,000 | 12,000 | 5.08 | 160,000,000 | 9,842,140 | 1.210 | 2015-08-04 |
| 718 | 2015-08-05 | 8,122,000 | -100,000 | 5.08 | 160,000,000 | 9,502,740 | 1.170 | 2015-08-03 |
| 719 | 2015-07-29 | 8,222,000 | -16,000 | 5.14 | 160,000,000 | 10,277,500 | 1.250 | 2015-07-27 |
| 720 | 2015-07-28 | 8,238,000 | 16,000 | 5.15 | 160,000,000 | 10,874,160 | 1.320 | 2015-07-24 |
| 721 | 2015-07-27 | 8,222,000 | 24,000 | 5.14 | 160,000,000 | 11,346,360 | 1.380 | 2015-07-23 |
| 722 | 2015-07-23 | 8,198,000 | -26,000 | 5.12 | 160,000,000 | 11,477,200 | 1.400 | 2015-07-21 |
| 723 | 2015-07-21 | 8,224,000 | 20,000 | 5.14 | 160,000,000 | 11,431,360 | 1.390 | 2015-07-17 |
| 724 | 2015-07-20 | 8,204,000 | 40,000 | 5.13 | 160,000,000 | 10,911,320 | 1.330 | 2015-07-16 |
| 725 | 2015-07-17 | 8,164,000 | 30,000 | 5.10 | 160,000,000 | 10,531,560 | 1.290 | 2015-07-15 |
| 726 | 2015-07-16 | 8,134,000 | 8,000 | 5.08 | 160,000,000 | 11,550,280 | 1.420 | 2015-07-14 |
| 727 | 2015-07-14 | 8,126,000 | 4,000 | 5.08 | 160,000,000 | 10,563,800 | 1.300 | 2015-07-10 |
| 728 | 2015-07-13 | 8,122,000 | 100,000 | 5.08 | 160,000,000 | 10,314,940 | 1.270 | 2015-07-09 |
| 729 | 2015-07-10 | 8,022,000 | -110,000 | 5.01 | 160,000,000 | 8,824,200 | 1.100 | 2015-07-08 |
| 730 | 2015-07-09 | 8,132,000 | -60,000 | 5.08 | 160,000,000 | 10,490,280 | 1.290 | 2015-07-07 |
| 731 | 2015-07-08 | 8,192,000 | -50,000 | 5.12 | 160,000,000 | 11,632,640 | 1.420 | 2015-07-06 |
| 732 | 2015-07-06 | 8,242,000 | 10,000 | 5.15 | 160,000,000 | 14,093,820 | 1.710 | 2015-07-02 |
| 733 | 2015-06-26 | 8,232,000 | -18,000 | 5.15 | 160,000,000 | 15,640,800 | 1.900 | 2015-06-24 |
| 734 | 2015-06-25 | 8,250,000 | -40,000 | 5.16 | 160,000,000 | 15,180,000 | 1.840 | 2015-06-23 |
| 735 | 2015-06-19 | 8,290,000 | -22,000 | 5.18 | 160,000,000 | 14,922,000 | 1.800 | 2015-06-17 |
| 736 | 2015-06-18 | 8,312,000 | -10,000 | 5.20 | 160,000,000 | 15,210,960 | 1.830 | 2015-06-16 |
| 737 | 2015-06-10 | 8,322,000 | 30,000 | 5.20 | 160,000,000 | 15,811,800 | 1.900 | 2015-06-08 |
| 738 | 2015-06-09 | 8,292,000 | -40,000 | 5.18 | 160,000,000 | 15,920,640 | 1.920 | 2015-06-05 |
| 739 | 2015-06-08 | 8,332,000 | -2,000 | 5.21 | 160,000,000 | 16,247,400 | 1.950 | 2015-06-04 |
| 740 | 2015-06-05 | 8,334,000 | -10,000 | 5.21 | 160,000,000 | 16,251,300 | 1.950 | 2015-06-03 |
| 741 | 2015-06-04 | 8,344,000 | -54,000 | 5.22 | 160,000,000 | 16,020,480 | 1.920 | 2015-06-02 |
| 742 | 2015-06-03 | 8,398,000 | -60,000 | 5.25 | 160,000,000 | 16,376,100 | 1.950 | 2015-06-01 |
| 743 | 2015-06-02 | 8,458,000 | 4,000 | 5.29 | 160,000,000 | 15,816,460 | 1.870 | 2015-05-29 |
| 744 | 2015-06-01 | 8,454,000 | -4,000 | 5.28 | 160,000,000 | 15,470,820 | 1.830 | 2015-05-28 |
| 745 | 2015-05-29 | 8,458,000 | 2,000 | 5.29 | 160,000,000 | 15,647,300 | 1.850 | 2015-05-27 |
| 746 | 2015-05-28 | 8,456,000 | 10,000 | 5.29 | 160,000,000 | 15,728,160 | 1.860 | 2015-05-26 |
| 747 | 2015-05-27 | 8,446,000 | 60,000 | 5.28 | 160,000,000 | 15,709,560 | 1.860 | 2015-05-22 |
| 748 | 2015-05-26 | 8,386,000 | -2,000 | 5.24 | 160,000,000 | 15,514,100 | 1.850 | 2015-05-21 |
| 749 | 2015-05-21 | 8,388,000 | -50,000 | 5.24 | 160,000,000 | 15,517,800 | 1.850 | 2015-05-19 |
| 750 | 2015-05-20 | 8,438,000 | -10,000 | 5.27 | 160,000,000 | 15,610,300 | 1.850 | 2015-05-18 |
| 751 | 2015-05-19 | 8,448,000 | -10,000 | 5.28 | 160,000,000 | 16,051,200 | 1.900 | 2015-05-15 |
| 752 | 2015-05-18 | 8,458,000 | -50,000 | 5.29 | 160,000,000 | 16,154,780 | 1.910 | 2015-05-14 |
| 753 | 2015-05-15 | 8,508,000 | -10,000 | 5.32 | 160,000,000 | 16,250,280 | 1.910 | 2015-05-13 |
| 754 | 2015-05-14 | 8,518,000 | 50,000 | 5.32 | 160,000,000 | 16,439,740 | 1.930 | 2015-05-12 |
| 755 | 2015-05-12 | 8,468,000 | -90,000 | 5.29 | 160,000,000 | 16,173,880 | 1.910 | 2015-05-08 |
| 756 | 2015-05-11 | 8,558,000 | -30,000 | 5.35 | 160,000,000 | 15,062,080 | 1.760 | 2015-05-07 |
| 757 | 2015-05-08 | 8,588,000 | -48,000 | 5.37 | 160,000,000 | 15,887,800 | 1.850 | 2015-05-06 |
| 758 | 2015-05-07 | 8,636,000 | -20,000 | 5.40 | 160,000,000 | 15,717,520 | 1.820 | 2015-05-05 |
| 759 | 2015-05-06 | 8,656,000 | -14,000 | 5.41 | 160,000,000 | 16,792,640 | 1.940 | 2015-05-04 |
| 760 | 2015-05-04 | 8,670,000 | -20,000 | 5.42 | 160,000,000 | 16,473,000 | 1.900 | 2015-04-29 |
| 761 | 2015-04-29 | 8,690,000 | 40,000 | 5.43 | 160,000,000 | 16,858,600 | 1.940 | 2015-04-27 |
| 762 | 2015-04-28 | 8,650,000 | -58,000 | 5.41 | 160,000,000 | 16,521,500 | 1.910 | 2015-04-24 |
| 763 | 2015-04-27 | 8,708,000 | 30,000 | 5.44 | 160,000,000 | 16,458,120 | 1.890 | 2015-04-23 |
| 764 | 2015-04-24 | 8,678,000 | -40,000 | 5.42 | 160,000,000 | 16,748,540 | 1.930 | 2015-04-22 |
| 765 | 2015-04-22 | 8,718,000 | -82,000 | 5.45 | 160,000,000 | 15,779,580 | 1.810 | 2015-04-20 |
| 766 | 2015-04-21 | 8,800,000 | -44,000 | 5.50 | 160,000,000 | 16,896,000 | 1.920 | 2015-04-17 |
| 767 | 2015-04-20 | 8,844,000 | -76,000 | 5.53 | 160,000,000 | 16,449,840 | 1.860 | 2015-04-16 |
| 768 | 2015-04-16 | 8,920,000 | -50,000 | 5.58 | 160,000,000 | 16,056,000 | 1.800 | 2015-04-14 |
| 769 | 2015-04-15 | 8,970,000 | -140,000 | 5.61 | 160,000,000 | 17,401,800 | 1.940 | 2015-04-13 |
| 770 | 2015-04-14 | 9,110,000 | 80,000 | 5.69 | 160,000,000 | 16,853,500 | 1.850 | 2015-04-10 |
| 771 | 2015-04-13 | 9,030,000 | -144,000 | 5.64 | 160,000,000 | 17,066,700 | 1.890 | 2015-04-09 |
| 772 | 2015-04-10 | 9,174,000 | -382,000 | 5.73 | 160,000,000 | 16,880,160 | 1.840 | 2015-04-08 |
| 773 | 2015-04-09 | 9,556,000 | -68,000 | 5.97 | 160,000,000 | 16,436,320 | 1.720 | 2015-04-02 |
| 774 | 2015-04-08 | 9,624,000 | -62,000 | 6.02 | 160,000,000 | 15,687,120 | 1.630 | 2015-04-01 |
| 775 | 2015-04-02 | 9,686,000 | 8,000 | 6.05 | 160,000,000 | 15,594,460 | 1.610 | 2015-03-31 |
| 776 | 2015-04-01 | 9,678,000 | -34,000 | 6.05 | 160,000,000 | 15,194,460 | 1.570 | 2015-03-30 |
| 777 | 2015-03-25 | 9,712,000 | -40,000 | 6.07 | 160,000,000 | 15,344,960 | 1.580 | 2015-03-23 |
| 778 | 2015-03-20 | 9,752,000 | -6,000 | 6.10 | 160,000,000 | 14,920,560 | 1.530 | 2015-03-18 |
| 779 | 2015-03-19 | 9,758,000 | -190,000 | 6.10 | 160,000,000 | 14,734,580 | 1.510 | 2015-03-17 |
| 780 | 2015-03-17 | 9,948,000 | -10,000 | 6.22 | 160,000,000 | 14,723,040 | 1.480 | 2015-03-13 |
| 781 | 2015-03-16 | 9,958,000 | -100,000 | 6.22 | 160,000,000 | 13,642,460 | 1.370 | 2015-03-12 |
| 782 | 2015-03-12 | 10,058,000 | -40,000 | 6.29 | 160,000,000 | 13,880,040 | 1.380 | 2015-03-10 |
| 783 | 2015-03-02 | 10,098,000 | 6,000 | 6.31 | 160,000,000 | 14,238,180 | 1.410 | 2015-02-26 |
| 784 | 2015-02-27 | 10,092,000 | -30,000 | 6.31 | 160,000,000 | 13,926,960 | 1.380 | 2015-02-25 |
| 785 | 2015-01-27 | 10,122,000 | -20,000 | 6.33 | 160,000,000 | 14,170,800 | 1.400 | 2015-01-23 |
| 786 | 2015-01-23 | 10,142,000 | 100,000 | 6.34 | 160,000,000 | 14,097,380 | 1.390 | 2015-01-21 |
| 787 | 2015-01-22 | 10,042,000 | -100,000 | 6.28 | 160,000,000 | 14,259,640 | 1.420 | 2015-01-20 |
| 788 | 2015-01-19 | 10,142,000 | -38,000 | 6.34 | 160,000,000 | 14,908,740 | 1.470 | 2015-01-15 |
| 789 | 2015-01-16 | 10,180,000 | -50,000 | 6.36 | 160,000,000 | 14,455,600 | 1.420 | 2015-01-14 |
| 790 | 2015-01-12 | 10,230,000 | -86,000 | 6.39 | 160,000,000 | 16,163,400 | 1.580 | 2015-01-08 |
| 791 | 2015-01-07 | 10,316,000 | 58,000 | 6.45 | 160,000,000 | 15,577,160 | 1.510 | 2015-01-05 |
| 792 | 2014-12-22 | 10,258,000 | -22,000 | 6.41 | 160,000,000 | 13,335,400 | 1.300 | 2014-12-18 |
| 793 | 2014-12-11 | 10,280,000 | 40,000 | 6.43 | 160,000,000 | 13,775,200 | 1.340 | 2014-12-09 |
| 794 | 2014-12-10 | 10,240,000 | -70,000 | 6.40 | 160,000,000 | 13,209,600 | 1.290 | 2014-12-08 |
| 795 | 2014-12-05 | 10,310,000 | -10,000 | 6.44 | 160,000,000 | 14,124,700 | 1.370 | 2014-12-03 |
| 796 | 2014-12-04 | 10,320,000 | 10,000 | 6.45 | 160,000,000 | 14,860,800 | 1.440 | 2014-12-02 |
| 797 | 2014-12-02 | 10,310,000 | 24,000 | 6.44 | 160,000,000 | 15,052,600 | 1.460 | 2014-11-28 |
| 798 | 2014-11-27 | 10,286,000 | -10,000 | 6.43 | 160,000,000 | 15,840,440 | 1.540 | 2014-11-25 |
| 799 | 2014-11-26 | 10,296,000 | -10,000 | 6.44 | 160,000,000 | 15,855,840 | 1.540 | 2014-11-24 |
| 800 | 2014-11-25 | 10,306,000 | 10,000 | 6.44 | 160,000,000 | 15,252,880 | 1.480 | 2014-11-21 |
| 801 | 2014-11-24 | 10,296,000 | -6,000 | 6.44 | 160,000,000 | 15,135,120 | 1.470 | 2014-11-20 |
| 802 | 2014-11-21 | 10,302,000 | -52,000 | 6.44 | 160,000,000 | 15,453,000 | 1.500 | 2014-11-19 |
| 803 | 2014-11-20 | 10,354,000 | -26,000 | 6.47 | 160,000,000 | 15,634,540 | 1.510 | 2014-11-18 |
| 804 | 2014-11-17 | 10,380,000 | 10,000 | 6.49 | 160,000,000 | 17,230,800 | 1.660 | 2014-11-13 |
| 805 | 2014-11-14 | 10,370,000 | 64,000 | 6.48 | 160,000,000 | 16,799,400 | 1.620 | 2014-11-12 |
| 806 | 2014-11-13 | 10,306,000 | 24,000 | 6.44 | 160,000,000 | 16,489,600 | 1.600 | 2014-11-11 |
| 807 | 2014-11-12 | 10,282,000 | 94,000 | 6.43 | 160,000,000 | 16,656,840 | 1.620 | 2014-11-10 |
| 808 | 2014-10-27 | 10,188,000 | -20,000 | 6.37 | 160,000,000 | 16,198,920 | 1.590 | 2014-10-23 |
| 809 | 2014-10-24 | 10,208,000 | -4,000 | 6.38 | 160,000,000 | 16,434,880 | 1.610 | 2014-10-22 |
| 810 | 2014-10-23 | 10,212,000 | 10,000 | 6.38 | 160,000,000 | 16,237,080 | 1.590 | 2014-10-21 |
| 811 | 2014-10-22 | 10,202,000 | -4,000 | 6.38 | 160,000,000 | 16,323,200 | 1.600 | 2014-10-20 |
| 812 | 2014-10-20 | 10,206,000 | 10,000 | 6.38 | 160,000,000 | 16,431,660 | 1.610 | 2014-10-16 |
| 813 | 2014-10-16 | 10,196,000 | -30,000 | 6.37 | 160,000,000 | 16,925,360 | 1.660 | 2014-10-14 |
| 814 | 2014-10-15 | 10,226,000 | -46,000 | 6.39 | 160,000,000 | 17,077,420 | 1.670 | 2014-10-13 |
| 815 | 2014-10-14 | 10,272,000 | -182,000 | 6.42 | 160,000,000 | 16,948,800 | 1.650 | 2014-10-10 |
| 816 | 2014-10-13 | 10,454,000 | 156,000 | 6.53 | 160,000,000 | 17,667,260 | 1.690 | 2014-10-09 |
| 817 | 2014-10-09 | 10,298,000 | -30,000 | 6.44 | 160,000,000 | 15,344,020 | 1.490 | 2014-10-07 |
| 818 | 2014-10-08 | 10,328,000 | 20,000 | 6.46 | 160,000,000 | 14,975,600 | 1.450 | 2014-10-06 |
| 819 | 2014-10-06 | 10,308,000 | 20,000 | 6.44 | 160,000,000 | 14,843,520 | 1.440 | 2014-09-30 |
| 820 | 2014-10-03 | 10,288,000 | -12,000 | 6.43 | 160,000,000 | 14,917,600 | 1.450 | 2014-09-29 |
| 821 | 2014-09-26 | 10,300,000 | -76,000 | 6.44 | 160,000,000 | 15,759,000 | 1.530 | 2014-09-24 |
| 822 | 2014-09-25 | 10,376,000 | -20,000 | 6.49 | 160,000,000 | 15,667,760 | 1.510 | 2014-09-23 |
| 823 | 2014-09-24 | 10,396,000 | -10,000 | 6.50 | 160,000,000 | 15,697,960 | 1.510 | 2014-09-22 |
| 824 | 2014-09-22 | 10,406,000 | -40,000 | 6.50 | 160,000,000 | 16,129,300 | 1.550 | 2014-09-18 |
| 825 | 2014-09-17 | 10,446,000 | -20,000 | 6.53 | 160,000,000 | 16,609,140 | 1.590 | 2014-09-15 |
| 826 | 2014-09-16 | 10,466,000 | -38,000 | 6.54 | 160,000,000 | 16,326,960 | 1.560 | 2014-09-12 |
| 827 | 2014-09-11 | 10,504,000 | -30,000 | 6.57 | 160,000,000 | 16,701,360 | 1.590 | 2014-09-08 |
| 828 | 2014-09-08 | 10,534,000 | 2,000 | 6.58 | 160,000,000 | 16,327,700 | 1.550 | 2014-09-04 |
| 829 | 2014-09-05 | 10,532,000 | -42,000 | 6.58 | 160,000,000 | 16,535,240 | 1.570 | 2014-09-03 |
| 830 | 2014-09-04 | 10,574,000 | -100,000 | 6.61 | 160,000,000 | 15,438,040 | 1.460 | 2014-09-02 |
| 831 | 2014-09-02 | 10,674,000 | -20,000 | 6.67 | 160,000,000 | 15,690,780 | 1.470 | 2014-08-29 |
| 832 | 2014-09-01 | 10,694,000 | -10,000 | 6.68 | 160,000,000 | 15,613,240 | 1.460 | 2014-08-28 |
| 833 | 2014-08-29 | 10,704,000 | 10,000 | 6.69 | 160,000,000 | 16,270,080 | 1.520 | 2014-08-27 |
| 834 | 2014-08-27 | 10,694,000 | -10,000 | 6.68 | 160,000,000 | 16,575,700 | 1.550 | 2014-08-25 |
| 835 | 2014-08-26 | 10,704,000 | -20,000 | 6.69 | 160,000,000 | 17,126,400 | 1.600 | 2014-08-22 |
| 836 | 2014-08-22 | 10,724,000 | -20,000 | 6.70 | 160,000,000 | 16,836,680 | 1.570 | 2014-08-20 |
| 837 | 2014-08-21 | 10,744,000 | -4,000 | 6.72 | 160,000,000 | 17,297,840 | 1.610 | 2014-08-19 |
| 838 | 2014-08-20 | 10,748,000 | 20,000 | 6.72 | 160,000,000 | 16,981,840 | 1.580 | 2014-08-18 |
| 839 | 2014-08-19 | 10,728,000 | -84,000 | 6.71 | 160,000,000 | 16,842,960 | 1.570 | 2014-08-15 |
| 840 | 2014-08-18 | 10,812,000 | 30,000 | 6.76 | 160,000,000 | 17,407,320 | 1.610 | 2014-08-14 |
| 841 | 2014-08-15 | 10,782,000 | -46,000 | 6.74 | 160,000,000 | 16,496,460 | 1.530 | 2014-08-13 |
| 842 | 2014-08-14 | 10,828,000 | 44,000 | 6.77 | 160,000,000 | 16,999,960 | 1.570 | 2014-08-12 |
| 843 | 2014-08-12 | 10,784,000 | 2,000 | 6.74 | 160,000,000 | 17,793,600 | 1.650 | 2014-08-08 |
| 844 | 2014-08-11 | 10,782,000 | 28,000 | 6.74 | 160,000,000 | 17,466,840 | 1.620 | 2014-08-07 |
| 845 | 2014-08-08 | 10,754,000 | -10,000 | 6.72 | 160,000,000 | 18,174,260 | 1.690 | 2014-08-06 |
| 846 | 2014-08-07 | 10,764,000 | -32,000 | 6.73 | 160,000,000 | 18,406,440 | 1.710 | 2014-08-05 |
| 847 | 2014-08-06 | 10,796,000 | -10,000 | 6.75 | 160,000,000 | 18,137,280 | 1.680 | 2014-08-04 |
| 848 | 2014-08-05 | 10,806,000 | -202,000 | 6.75 | 160,000,000 | 17,181,540 | 1.590 | 2014-08-01 |
| 849 | 2014-08-04 | 11,008,000 | 20,000 | 6.88 | 160,000,000 | 17,943,040 | 1.630 | 2014-07-31 |
| 850 | 2014-07-31 | 10,988,000 | 44,000 | 6.87 | 160,000,000 | 19,229,000 | 1.750 | 2014-07-29 |
| 851 | 2014-07-30 | 10,944,000 | 38,000 | 6.84 | 160,000,000 | 18,823,680 | 1.720 | 2014-07-28 |
| 852 | 2014-07-29 | 10,906,000 | -8,000 | 6.82 | 160,000,000 | 18,758,320 | 1.720 | 2014-07-25 |
| 853 | 2014-07-28 | 10,914,000 | -50,000 | 6.82 | 160,000,000 | 17,898,960 | 1.640 | 2014-07-24 |
| 854 | 2014-07-25 | 10,964,000 | -190,000 | 6.85 | 160,000,000 | 17,980,960 | 1.640 | 2014-07-23 |
| 855 | 2014-07-22 | 11,154,000 | -36,000 | 6.97 | 160,000,000 | 18,181,020 | 1.630 | 2014-07-18 |
| 856 | 2014-07-21 | 11,190,000 | 26,000 | 6.99 | 160,000,000 | 18,015,900 | 1.610 | 2014-07-17 |
| 857 | 2014-07-18 | 11,164,000 | -4,000 | 6.98 | 160,000,000 | 17,862,400 | 1.600 | 2014-07-16 |
| 858 | 2014-07-17 | 11,168,000 | -90,000 | 6.98 | 160,000,000 | 19,655,680 | 1.760 | 2014-07-15 |
| 859 | 2014-07-16 | 11,258,000 | -24,000 | 7.04 | 160,000,000 | 20,039,240 | 1.780 | 2014-07-14 |
| 860 | 2014-07-15 | 11,282,000 | 40,000 | 7.05 | 160,000,000 | 18,389,660 | 1.630 | 2014-07-11 |
| 861 | 2014-07-14 | 11,242,000 | -226,000 | 7.03 | 160,000,000 | 18,549,300 | 1.650 | 2014-07-10 |
| 862 | 2014-07-11 | 11,468,000 | -24,000 | 7.17 | 160,000,000 | 16,857,960 | 1.470 | 2014-07-09 |
| 863 | 2014-07-10 | 11,492,000 | -50,000 | 7.18 | 160,000,000 | 15,514,200 | 1.350 | 2014-07-08 |
| 864 | 2014-07-09 | 11,542,000 | 110,000 | 7.21 | 160,000,000 | 15,350,860 | 1.330 | 2014-07-07 |
| 865 | 2014-07-07 | 11,432,000 | -14,000 | 7.15 | 160,000,000 | 14,518,640 | 1.270 | 2014-07-03 |
| 866 | 2014-07-04 | 11,446,000 | -10,000 | 7.15 | 160,000,000 | 14,650,880 | 1.280 | 2014-07-02 |
| 867 | 2014-06-30 | 11,456,000 | -10,000 | 7.16 | 160,000,000 | 14,320,000 | 1.250 | 2014-06-26 |
| 868 | 2014-06-27 | 11,466,000 | -10,000 | 7.17 | 160,000,000 | 14,332,500 | 1.250 | 2014-06-25 |
| 869 | 2014-06-26 | 11,476,000 | 56,000 | 7.17 | 160,000,000 | 14,345,000 | 1.250 | 2014-06-24 |
| 870 | 2014-06-25 | 11,420,000 | -16,000 | 7.14 | 160,000,000 | 14,960,200 | 1.310 | 2014-06-23 |
| 871 | 2014-06-23 | 11,436,000 | -82,000 | 7.15 | 160,000,000 | 13,608,840 | 1.190 | 2014-06-19 |
| 872 | 2014-06-20 | 11,518,000 | -46,000 | 7.20 | 160,000,000 | 14,512,680 | 1.260 | 2014-06-18 |
| 873 | 2014-06-19 | 11,564,000 | 176,000 | 7.23 | 160,000,000 | 14,801,920 | 1.280 | 2014-06-17 |
| 874 | 2014-06-18 | 11,388,000 | -268,000 | 7.12 | 160,000,000 | 15,373,800 | 1.350 | 2014-06-16 |
| 875 | 2014-06-17 | 11,656,000 | -114,000 | 7.29 | 160,000,000 | 13,287,840 | 1.140 | 2014-06-13 |
| 876 | 2014-06-16 | 11,770,000 | 58,000 | 7.36 | 160,000,000 | 12,476,200 | 1.060 | 2014-06-12 |
| 877 | 2014-06-13 | 11,712,000 | -26,000 | 7.32 | 160,000,000 | 12,297,600 | 1.050 | 2014-06-11 |
| 878 | 2014-06-05 | 11,738,000 | -12,000 | 7.34 | 160,000,000 | 11,738,000 | 1.000 | 2014-06-03 |
| 879 | 2014-05-30 | 11,750,000 | 12,000 | 7.34 | 160,000,000 | 11,750,000 | 1.000 | 2014-05-28 |
| 880 | 2014-05-13 | 11,738,000 | -40,000 | 7.34 | 160,000,000 | 11,503,240 | 0.980 | 2014-05-09 |
| 881 | 2014-05-12 | 11,778,000 | -52,000 | 7.36 | 160,000,000 | 11,542,440 | 0.980 | 2014-05-08 |
| 882 | 2014-05-02 | 11,830,000 | -50,000 | 7.39 | 160,000,000 | 11,830,000 | 1.000 | 2014-04-29 |
| 883 | 2014-04-30 | 11,880,000 | -32,000 | 7.43 | 160,000,000 | 12,117,600 | 1.020 | 2014-04-28 |
| 884 | 2014-04-28 | 11,912,000 | -34,000 | 7.45 | 160,000,000 | 12,507,600 | 1.050 | 2014-04-24 |
| 885 | 2014-04-17 | 11,946,000 | -10,000 | 7.47 | 160,000,000 | 12,304,380 | 1.030 | 2014-04-15 |
| 886 | 2014-04-16 | 11,956,000 | 18,000 | 7.47 | 160,000,000 | 12,673,360 | 1.060 | 2014-04-14 |
| 887 | 2014-04-15 | 11,938,000 | 58,000 | 7.46 | 160,000,000 | 12,654,280 | 1.060 | 2014-04-11 |
| 888 | 2014-04-14 | 11,880,000 | 110,000 | 7.43 | 160,000,000 | 12,474,000 | 1.050 | 2014-04-10 |
| 889 | 2014-04-11 | 11,770,000 | -8,000 | 7.36 | 160,000,000 | 11,063,800 | 0.940 | 2014-04-09 |
| 890 | 2014-04-09 | 11,778,000 | 32,000 | 7.36 | 160,000,000 | 10,953,540 | 0.930 | 2014-04-07 |
| 891 | 2014-04-08 | 11,746,000 | -190,000 | 7.34 | 160,000,000 | 11,041,240 | 0.940 | 2014-04-04 |
| 892 | 2014-04-07 | 11,936,000 | -20,000 | 7.46 | 160,000,000 | 11,458,560 | 0.960 | 2014-04-03 |
| 893 | 2014-04-04 | 11,956,000 | -24,000 | 7.47 | 160,000,000 | 11,597,320 | 0.970 | 2014-04-02 |
| 894 | 2014-04-03 | 11,980,000 | -12,000 | 7.49 | 160,000,000 | 12,219,600 | 1.020 | 2014-04-01 |
| 895 | 2014-04-02 | 11,992,000 | -14,000 | 7.50 | 160,000,000 | 11,872,080 | 0.990 | 2014-03-31 |
| 896 | 2014-03-31 | 12,006,000 | -14,000 | 7.50 | 160,000,000 | 12,006,000 | 1.000 | 2014-03-27 |
| 897 | 2014-03-28 | 12,020,000 | -6,000 | 7.51 | 160,000,000 | 12,500,800 | 1.040 | 2014-03-26 |
| 898 | 2014-03-27 | 12,026,000 | -40,000 | 7.52 | 160,000,000 | 12,386,780 | 1.030 | 2014-03-25 |
| 899 | 2014-03-21 | 12,066,000 | 106,000 | 7.54 | 160,000,000 | 12,066,000 | 1.000 | 2014-03-19 |
| 900 | 2014-03-20 | 11,960,000 | 64,000 | 7.48 | 160,000,000 | 11,960,000 | 1.000 | 2014-03-18 |
| 901 | 2014-03-19 | 11,896,000 | 14,000 | 7.44 | 160,000,000 | 11,658,080 | 0.980 | 2014-03-17 |
| 902 | 2014-03-17 | 11,882,000 | 30,000 | 7.43 | 160,000,000 | 12,000,820 | 1.010 | 2014-03-13 |
| 903 | 2014-03-14 | 11,852,000 | -98,000 | 7.41 | 160,000,000 | 12,089,040 | 1.020 | 2014-03-12 |
| 904 | 2014-03-13 | 11,950,000 | 10,000 | 7.47 | 160,000,000 | 12,547,500 | 1.050 | 2014-03-11 |
| 905 | 2014-03-12 | 11,940,000 | 26,000 | 7.46 | 160,000,000 | 13,014,600 | 1.090 | 2014-03-10 |
| 906 | 2014-03-11 | 11,914,000 | 14,000 | 7.45 | 160,000,000 | 12,986,260 | 1.090 | 2014-03-07 |
| 907 | 2014-03-10 | 11,900,000 | -12,000 | 7.44 | 160,000,000 | 12,495,000 | 1.050 | 2014-03-06 |
| 908 | 2014-03-07 | 11,912,000 | -4,000 | 7.45 | 160,000,000 | 12,269,360 | 1.030 | 2014-03-05 |
| 909 | 2014-03-05 | 11,916,000 | -10,000 | 7.45 | 160,000,000 | 12,511,800 | 1.050 | 2014-03-03 |
| 910 | 2014-03-04 | 11,926,000 | 16,000 | 7.45 | 160,000,000 | 12,164,520 | 1.020 | 2014-02-28 |
| 911 | 2014-02-21 | 11,910,000 | -60,000 | 7.44 | 160,000,000 | 12,029,100 | 1.010 | 2014-02-19 |
| 912 | 2014-01-29 | 11,970,000 | 36,000 | 7.48 | 160,000,000 | 11,491,200 | 0.960 | 2014-01-27 |
| 913 | 2014-01-24 | 11,934,000 | -4,000 | 7.46 | 160,000,000 | 11,934,000 | 1.000 | 2014-01-22 |
| 914 | 2014-01-17 | 11,938,000 | -10,000 | 7.46 | 160,000,000 | 11,938,000 | 1.000 | 2014-01-15 |
| 915 | 2014-01-14 | 11,948,000 | -10,000 | 7.47 | 160,000,000 | 11,589,560 | 0.970 | 2014-01-10 |
| 916 | 2014-01-07 | 11,958,000 | -120,000 | 7.47 | 160,000,000 | 11,718,840 | 0.980 | 2014-01-03 |
| 917 | 2013-12-27 | 12,078,000 | 4,000 | 7.55 | 160,000,000 | 12,440,340 | 1.030 | 2013-12-20 |
| 918 | 2013-12-12 | 12,074,000 | -10,000 | 7.55 | 160,000,000 | 12,798,440 | 1.060 | 2013-12-10 |
| 919 | 2013-12-10 | 12,084,000 | 96,000 | 7.55 | 160,000,000 | 12,688,200 | 1.050 | 2013-12-06 |
| 920 | 2013-12-09 | 11,988,000 | 60,000 | 7.49 | 160,000,000 | 12,707,280 | 1.060 | 2013-12-05 |
| 921 | 2013-12-06 | 11,928,000 | -74,000 | 7.46 | 160,000,000 | 12,285,840 | 1.030 | 2013-12-04 |
| 922 | 2013-12-05 | 12,002,000 | 30,000 | 7.50 | 160,000,000 | 12,602,100 | 1.050 | 2013-12-03 |
| 923 | 2013-12-04 | 11,972,000 | 32,000 | 7.48 | 160,000,000 | 12,570,600 | 1.050 | 2013-12-02 |
| 924 | 2013-12-03 | 11,940,000 | 26,000 | 7.46 | 160,000,000 | 12,537,000 | 1.050 | 2013-11-29 |
| 925 | 2013-12-02 | 11,914,000 | -80,000 | 7.45 | 160,000,000 | 12,271,420 | 1.030 | 2013-11-28 |
| 926 | 2013-11-26 | 11,994,000 | -12,000 | 7.50 | 160,000,000 | 12,833,580 | 1.070 | 2013-11-22 |
| 927 | 2013-11-25 | 12,006,000 | -30,000 | 7.50 | 160,000,000 | 12,846,420 | 1.070 | 2013-11-21 |
| 928 | 2013-11-22 | 12,036,000 | -10,000 | 7.52 | 160,000,000 | 12,878,520 | 1.070 | 2013-11-20 |
| 929 | 2013-11-21 | 12,046,000 | -48,000 | 7.53 | 160,000,000 | 12,527,840 | 1.040 | 2013-11-19 |
| 930 | 2013-11-20 | 12,094,000 | -12,000 | 7.56 | 160,000,000 | 12,456,820 | 1.030 | 2013-11-18 |
| 931 | 2013-11-19 | 12,106,000 | -10,000 | 7.57 | 160,000,000 | 12,590,240 | 1.040 | 2013-11-15 |
| 932 | 2013-11-01 | 12,116,000 | -2,000 | 7.57 | 160,000,000 | 12,721,800 | 1.050 | 2013-10-30 |
| 933 | 2013-10-29 | 12,118,000 | 30,000 | 7.57 | 160,000,000 | 12,481,540 | 1.030 | 2013-10-25 |
| 934 | 2013-10-28 | 12,088,000 | -14,000 | 7.56 | 160,000,000 | 12,934,160 | 1.070 | 2013-10-24 |
| 935 | 2013-10-25 | 12,102,000 | -10,000 | 7.56 | 160,000,000 | 12,828,120 | 1.060 | 2013-10-23 |
| 936 | 2013-10-23 | 12,112,000 | -30,000 | 7.57 | 160,000,000 | 12,838,720 | 1.060 | 2013-10-21 |
| 937 | 2013-10-17 | 12,142,000 | 100,000 | 7.59 | 160,000,000 | 12,506,260 | 1.030 | 2013-10-15 |
| 938 | 2013-10-11 | 12,042,000 | -50,000 | 7.53 | 160,000,000 | 12,523,680 | 1.040 | 2013-10-09 |
| 939 | 2013-09-23 | 12,092,000 | 52,000 | 7.56 | 160,000,000 | 12,454,760 | 1.030 | 2013-09-18 |
| 940 | 2013-09-19 | 12,040,000 | -14,000 | 7.53 | 160,000,000 | 12,280,800 | 1.020 | 2013-09-17 |
| 941 | 2013-09-18 | 12,054,000 | -8,000 | 7.53 | 160,000,000 | 12,295,080 | 1.020 | 2013-09-16 |
| 942 | 2013-09-17 | 12,062,000 | -2,000 | 7.54 | 160,000,000 | 12,544,480 | 1.040 | 2013-09-13 |
| 943 | 2013-09-12 | 12,064,000 | -4,000 | 7.54 | 160,000,000 | 12,787,840 | 1.060 | 2013-09-10 |
| 944 | 2013-09-11 | 12,068,000 | -10,000 | 7.54 | 160,000,000 | 12,550,720 | 1.040 | 2013-09-09 |
| 945 | 2013-09-04 | 12,078,000 | -42,000 | 7.55 | 160,000,000 | 12,319,560 | 1.020 | 2013-09-02 |
| 946 | 2013-09-03 | 12,120,000 | -14,000 | 7.58 | 160,000,000 | 12,604,800 | 1.040 | 2013-08-30 |
| 947 | 2013-09-02 | 12,134,000 | -16,000 | 7.58 | 160,000,000 | 12,862,040 | 1.060 | 2013-08-29 |
| 948 | 2013-08-30 | 12,150,000 | -52,000 | 7.59 | 160,000,000 | 12,879,000 | 1.060 | 2013-08-28 |
| 949 | 2013-08-29 | 12,202,000 | -50,000 | 7.63 | 160,000,000 | 13,056,140 | 1.070 | 2013-08-27 |
| 950 | 2013-08-28 | 12,252,000 | 20,000 | 7.66 | 160,000,000 | 13,477,200 | 1.100 | 2013-08-26 |
| 951 | 2013-08-27 | 12,232,000 | 34,000 | 7.65 | 160,000,000 | 13,455,200 | 1.100 | 2013-08-23 |
| 952 | 2013-08-26 | 12,198,000 | -62,000 | 7.62 | 160,000,000 | 14,027,700 | 1.150 | 2013-08-22 |
| 953 | 2013-08-23 | 12,260,000 | 30,000 | 7.66 | 160,000,000 | 12,382,600 | 1.010 | 2013-08-21 |
| 954 | 2013-08-22 | 12,230,000 | -72,000 | 7.64 | 160,000,000 | 11,985,400 | 0.980 | 2013-08-20 |
| 955 | 2013-08-20 | 12,302,000 | -114,000 | 7.69 | 160,000,000 | 12,055,960 | 0.980 | 2013-08-16 |
| 956 | 2013-08-12 | 12,416,000 | 6,000 | 7.76 | 160,000,000 | 12,291,840 | 0.990 | 2013-08-08 |
| 957 | 2013-08-08 | 12,410,000 | 164,000 | 7.76 | 160,000,000 | 11,789,500 | 0.950 | 2013-08-06 |
| 958 | 2013-08-06 | 12,246,000 | -20,000 | 7.65 | 160,000,000 | 11,878,620 | 0.970 | 2013-08-02 |
| 959 | 2013-08-05 | 12,266,000 | 14,000 | 7.67 | 160,000,000 | 11,775,360 | 0.960 | 2013-08-01 |
| 960 | 2013-08-02 | 12,252,000 | -700,000 | 7.66 | 160,000,000 | 11,639,400 | 0.950 | 2013-07-31 |
| 961 | 2013-08-01 | 12,952,000 | -14,000 | 8.10 | 160,000,000 | 12,433,920 | 0.960 | 2013-07-30 |
| 962 | 2013-07-29 | 12,966,000 | 26,000 | 8.10 | 160,000,000 | 12,577,020 | 0.970 | 2013-07-25 |
| 963 | 2013-07-23 | 12,940,000 | -30,000 | 8.09 | 160,000,000 | 12,551,800 | 0.970 | 2013-07-19 |
| 964 | 2013-07-19 | 12,970,000 | 30,000 | 8.11 | 160,000,000 | 12,062,100 | 0.930 | 2013-07-17 |
| 965 | 2013-07-18 | 12,940,000 | 44,000 | 8.09 | 160,000,000 | 12,551,800 | 0.970 | 2013-07-16 |
| 966 | 2013-07-16 | 12,896,000 | -22,000 | 8.06 | 160,000,000 | 11,864,320 | 0.920 | 2013-07-12 |
| 967 | 2013-07-15 | 12,918,000 | 20,000 | 8.07 | 160,000,000 | 12,013,740 | 0.930 | 2013-07-11 |
| 968 | 2013-07-11 | 12,898,000 | 52,000 | 8.06 | 160,000,000 | 11,995,140 | 0.930 | 2013-07-09 |
| 969 | 2013-07-10 | 12,846,000 | 20,000 | 8.03 | 160,000,000 | 11,689,860 | 0.910 | 2013-07-08 |
| 970 | 2013-07-08 | 12,826,000 | 68,000 | 8.02 | 160,000,000 | 11,671,660 | 0.910 | 2013-07-04 |
| 971 | 2013-07-05 | 12,758,000 | -30,000 | 7.97 | 160,000,000 | 12,120,100 | 0.950 | 2013-07-03 |
| 972 | 2013-07-02 | 12,788,000 | 10,000 | 7.99 | 160,000,000 | 11,509,200 | 0.900 | 2013-06-27 |
| 973 | 2013-06-28 | 12,778,000 | 4,000 | 7.99 | 160,000,000 | 11,500,200 | 0.900 | 2013-06-26 |
| 974 | 2013-06-27 | 12,774,000 | -28,000 | 7.98 | 160,000,000 | 11,496,600 | 0.900 | 2013-06-25 |
| 975 | 2013-06-26 | 12,802,000 | -44,000 | 8.00 | 160,000,000 | 11,777,840 | 0.920 | 2013-06-24 |
| 976 | 2013-06-25 | 12,846,000 | -10,000 | 8.03 | 160,000,000 | 12,203,700 | 0.950 | 2013-06-21 |
| 977 | 2013-06-24 | 12,856,000 | -114,000 | 8.04 | 160,000,000 | 12,341,760 | 0.960 | 2013-06-20 |
| 978 | 2013-06-21 | 12,970,000 | -222,000 | 8.11 | 160,000,000 | 12,710,600 | 0.980 | 2013-06-19 |
| 979 | 2013-06-19 | 13,192,000 | -10,000 | 8.25 | 160,000,000 | 13,060,080 | 0.990 | 2013-06-17 |
| 980 | 2013-06-18 | 13,202,000 | -8,000 | 8.25 | 160,000,000 | 13,069,980 | 0.990 | 2013-06-14 |
| 981 | 2013-06-17 | 13,210,000 | -112,000 | 8.26 | 160,000,000 | 12,945,800 | 0.980 | 2013-06-13 |
| 982 | 2013-06-14 | 13,322,000 | -100,000 | 8.33 | 160,000,000 | 13,455,220 | 1.010 | 2013-06-11 |
| 983 | 2013-06-13 | 13,422,000 | -66,000 | 8.39 | 160,000,000 | 13,824,660 | 1.030 | 2013-06-10 |
| 984 | 2013-06-11 | 13,488,000 | 194,000 | 8.43 | 160,000,000 | 14,432,160 | 1.070 | 2013-06-07 |
| 985 | 2013-06-10 | 13,294,000 | -214,000 | 8.31 | 160,000,000 | 14,224,580 | 1.070 | 2013-06-06 |
| 986 | 2013-06-07 | 13,508,000 | 210,000 | 8.44 | 160,000,000 | 15,399,120 | 1.140 | 2013-06-05 |
| 987 | 2013-05-30 | 13,298,000 | 10,000 | 8.31 | 160,000,000 | 11,968,200 | 0.900 | 2013-05-28 |
| 988 | 2013-05-23 | 13,288,000 | -24,000 | 8.31 | 160,000,000 | 11,959,200 | 0.900 | 2013-05-21 |
| 989 | 2013-05-21 | 13,312,000 | -132,000 | 8.32 | 160,000,000 | 12,113,920 | 0.910 | 2013-05-16 |
| 990 | 2013-05-20 | 13,444,000 | 50,000 | 8.40 | 160,000,000 | 12,234,040 | 0.910 | 2013-05-15 |
| 991 | 2013-05-14 | 13,394,000 | 60,000 | 8.37 | 160,000,000 | 12,054,600 | 0.900 | 2013-05-10 |
| 992 | 2013-05-09 | 13,334,000 | -6,000 | 8.33 | 160,000,000 | 12,000,600 | 0.900 | 2013-05-07 |
| 993 | 2013-05-08 | 13,340,000 | 30,000 | 8.34 | 160,000,000 | 12,006,000 | 0.900 | 2013-05-06 |
| 994 | 2013-04-25 | 13,310,000 | -36,000 | 8.32 | 160,000,000 | 11,712,800 | 0.880 | 2013-04-23 |
| 995 | 2013-04-11 | 13,346,000 | -98,000 | 8.34 | 160,000,000 | 11,344,100 | 0.850 | 2013-04-09 |
| 996 | 2013-04-10 | 13,444,000 | 6,000 | 8.40 | 160,000,000 | 11,427,400 | 0.850 | 2013-04-08 |
| 997 | 2013-04-09 | 13,438,000 | -42,000 | 8.40 | 160,000,000 | 11,019,160 | 0.820 | 2013-04-05 |
| 998 | 2013-04-08 | 13,480,000 | -10,000 | 8.43 | 160,000,000 | 12,132,000 | 0.900 | 2013-04-03 |
| 999 | 2013-04-05 | 13,490,000 | 16,000 | 8.43 | 160,000,000 | 11,871,200 | 0.880 | 2013-04-02 |
| 1000 | 2013-04-03 | 13,474,000 | 16,000 | 8.42 | 160,000,000 | 12,261,340 | 0.910 | 2013-03-28 |
| 1001 | 2013-03-27 | 13,458,000 | -12,000 | 8.41 | 160,000,000 | 12,381,360 | 0.920 | 2013-03-25 |
| 1002 | 2013-03-22 | 13,470,000 | -40,000 | 8.42 | 160,000,000 | 12,527,100 | 0.930 | 2013-03-20 |
| 1003 | 2013-03-21 | 13,510,000 | -20,000 | 8.44 | 160,000,000 | 12,294,100 | 0.910 | 2013-03-19 |
| 1004 | 2013-03-20 | 13,530,000 | -10,000 | 8.46 | 160,000,000 | 12,312,300 | 0.910 | 2013-03-18 |
| 1005 | 2013-03-19 | 13,540,000 | -40,000 | 8.46 | 160,000,000 | 12,321,400 | 0.910 | 2013-03-15 |
| 1006 | 2013-03-18 | 13,580,000 | -50,000 | 8.49 | 160,000,000 | 12,629,400 | 0.930 | 2013-03-14 |
| 1007 | 2013-03-15 | 13,630,000 | -10,000 | 8.52 | 160,000,000 | 12,675,900 | 0.930 | 2013-03-13 |
| 1008 | 2013-03-14 | 13,640,000 | -30,000 | 8.53 | 160,000,000 | 12,958,000 | 0.950 | 2013-03-12 |
| 1009 | 2013-03-13 | 13,670,000 | 2,000 | 8.54 | 160,000,000 | 13,396,600 | 0.980 | 2013-03-11 |
| 1010 | 2013-03-12 | 13,668,000 | -48,000 | 8.54 | 160,000,000 | 13,257,960 | 0.970 | 2013-03-08 |
| 1011 | 2013-03-11 | 13,716,000 | -10,000 | 8.57 | 160,000,000 | 13,304,520 | 0.970 | 2013-03-07 |
| 1012 | 2013-03-08 | 13,726,000 | 10,000 | 8.58 | 160,000,000 | 13,451,480 | 0.980 | 2013-03-06 |
| 1013 | 2013-03-06 | 13,716,000 | 120,000 | 8.57 | 160,000,000 | 13,167,360 | 0.960 | 2013-03-04 |
| 1014 | 2013-03-05 | 13,596,000 | 78,000 | 8.50 | 160,000,000 | 13,324,080 | 0.980 | 2013-03-01 |
| 1015 | 2013-03-04 | 13,518,000 | 42,000 | 8.45 | 160,000,000 | 13,112,460 | 0.970 | 2013-02-28 |
| 1016 | 2013-02-27 | 13,476,000 | -88,000 | 8.42 | 160,000,000 | 13,206,480 | 0.980 | 2013-02-25 |
| 1017 | 2013-02-26 | 13,564,000 | -16,000 | 8.48 | 160,000,000 | 13,292,720 | 0.980 | 2013-02-22 |
| 1018 | 2013-02-25 | 13,580,000 | 38,000 | 8.49 | 160,000,000 | 13,308,400 | 0.980 | 2013-02-21 |
| 1019 | 2013-02-22 | 13,542,000 | -522,000 | 8.46 | 160,000,000 | 13,677,420 | 1.010 | 2013-02-20 |
| 1020 | 2013-02-21 | 14,064,000 | -340,000 | 8.79 | 160,000,000 | 14,064,000 | 1.000 | 2013-02-19 |
| 1021 | 2013-02-14 | 14,404,000 | -20,000 | 9.00 | 160,000,000 | 14,836,120 | 1.030 | 2013-02-07 |
| 1022 | 2013-02-08 | 14,424,000 | -144,000 | 9.02 | 160,000,000 | 15,145,200 | 1.050 | 2013-02-06 |
| 1023 | 2013-02-07 | 14,568,000 | -10,000 | 9.11 | 160,000,000 | 14,568,000 | 1.000 | 2013-02-05 |
| 1024 | 2013-02-06 | 14,578,000 | -62,000 | 9.11 | 160,000,000 | 15,015,340 | 1.030 | 2013-02-04 |
| 1025 | 2013-02-05 | 14,640,000 | -108,000 | 9.15 | 160,000,000 | 15,079,200 | 1.030 | 2013-02-01 |
| 1026 | 2013-02-04 | 14,748,000 | -134,000 | 9.22 | 160,000,000 | 15,190,440 | 1.030 | 2013-01-31 |
| 1027 | 2013-02-01 | 14,882,000 | 50,000 | 9.30 | 160,000,000 | 15,477,280 | 1.040 | 2013-01-30 |
| 1028 | 2013-01-29 | 14,832,000 | -100,000 | 9.27 | 160,000,000 | 15,573,600 | 1.050 | 2013-01-25 |
| 1029 | 2013-01-28 | 14,932,000 | -94,000 | 9.33 | 160,000,000 | 15,977,240 | 1.070 | 2013-01-24 |
| 1030 | 2013-01-24 | 15,026,000 | 10,000 | 9.39 | 160,000,000 | 16,228,080 | 1.080 | 2013-01-22 |
| 1031 | 2013-01-23 | 15,016,000 | -16,000 | 9.39 | 160,000,000 | 16,217,280 | 1.080 | 2013-01-21 |
| 1032 | 2013-01-22 | 15,032,000 | 44,000 | 9.40 | 160,000,000 | 16,234,560 | 1.080 | 2013-01-18 |
| 1033 | 2013-01-21 | 14,988,000 | 10,000 | 9.37 | 160,000,000 | 15,887,280 | 1.060 | 2013-01-17 |
| 1034 | 2013-01-18 | 14,978,000 | 32,000 | 9.36 | 160,000,000 | 16,625,580 | 1.110 | 2013-01-16 |
| 1035 | 2013-01-17 | 14,946,000 | 134,000 | 9.34 | 160,000,000 | 16,888,980 | 1.130 | 2013-01-15 |
| 1036 | 2013-01-16 | 14,812,000 | 10,000 | 9.26 | 160,000,000 | 16,145,080 | 1.090 | 2013-01-14 |
| 1037 | 2013-01-15 | 14,802,000 | -30,000 | 9.25 | 160,000,000 | 15,690,120 | 1.060 | 2013-01-11 |
| 1038 | 2013-01-14 | 14,832,000 | 20,000 | 9.27 | 160,000,000 | 16,166,880 | 1.090 | 2013-01-10 |
| 1039 | 2013-01-11 | 14,812,000 | 4,000 | 9.26 | 160,000,000 | 16,441,320 | 1.110 | 2013-01-09 |
| 1040 | 2013-01-10 | 14,808,000 | 2,000 | 9.26 | 160,000,000 | 15,548,400 | 1.050 | 2013-01-08 |
| 1041 | 2013-01-09 | 14,806,000 | -14,000 | 9.25 | 160,000,000 | 16,434,660 | 1.110 | 2013-01-07 |
| 1042 | 2013-01-08 | 14,820,000 | -112,000 | 9.26 | 160,000,000 | 15,412,800 | 1.040 | 2013-01-04 |
| 1043 | 2013-01-07 | 14,932,000 | 60,000 | 9.33 | 160,000,000 | 15,678,600 | 1.050 | 2013-01-03 |
| 1044 | 2013-01-04 | 14,872,000 | -98,000 | 9.30 | 160,000,000 | 15,169,440 | 1.020 | 2013-01-02 |
| 1045 | 2013-01-03 | 14,970,000 | -30,000 | 9.36 | 160,000,000 | 14,970,000 | 1.000 | 2012-12-28 |
| 1046 | 2013-01-02 | 15,000,000 | -10,000 | 9.38 | 160,000,000 | 14,700,000 | 0.980 | 2012-12-27 |
| 1047 | 2012-12-28 | 15,010,000 | 68,000 | 9.38 | 160,000,000 | 14,409,600 | 0.960 | 2012-12-21 |
| 1048 | 2012-12-27 | 14,942,000 | 136,000 | 9.34 | 160,000,000 | 14,792,580 | 0.990 | 2012-12-20 |
| 1049 | 2012-12-21 | 14,806,000 | 108,000 | 9.25 | 160,000,000 | 14,954,060 | 1.010 | 2012-12-19 |
| 1050 | 2012-12-20 | 14,698,000 | -184,000 | 9.19 | 160,000,000 | 14,698,000 | 1.000 | 2012-12-18 |
| 1051 | 2012-12-19 | 14,882,000 | -134,000 | 9.30 | 160,000,000 | 14,584,360 | 0.980 | 2012-12-17 |
| 1052 | 2012-12-18 | 15,016,000 | 44,000 | 9.39 | 160,000,000 | 14,265,200 | 0.950 | 2012-12-14 |
| 1053 | 2012-12-17 | 14,972,000 | -100,000 | 9.36 | 160,000,000 | 14,223,400 | 0.950 | 2012-12-13 |
| 1054 | 2012-12-14 | 15,072,000 | 20,000 | 9.42 | 160,000,000 | 14,167,680 | 0.940 | 2012-12-12 |
| 1055 | 2012-12-13 | 15,052,000 | 506,000 | 9.41 | 160,000,000 | 13,998,360 | 0.930 | 2012-12-11 |
| 1056 | 2012-12-12 | 14,546,000 | -800,000 | 9.09 | 160,000,000 | 14,400,540 | 0.990 | 2012-12-10 |
| 1057 | 2012-12-11 | 15,346,000 | 80,000 | 9.59 | 160,000,000 | 13,964,860 | 0.910 | 2012-12-07 |
| 1058 | 2012-12-10 | 15,266,000 | 60,000 | 9.54 | 160,000,000 | 13,586,740 | 0.890 | 2012-12-06 |
| 1059 | 2012-12-07 | 15,206,000 | 40,000 | 9.50 | 160,000,000 | 13,533,340 | 0.890 | 2012-12-05 |
| 1060 | 2012-12-04 | 15,166,000 | -36,000 | 9.48 | 160,000,000 | 13,194,420 | 0.870 | 2012-11-30 |
| 1061 | 2012-12-03 | 15,202,000 | -20,000 | 9.50 | 160,000,000 | 13,225,740 | 0.870 | 2012-11-29 |
| 1062 | 2012-11-30 | 15,222,000 | 10,000 | 9.51 | 160,000,000 | 13,243,140 | 0.870 | 2012-11-28 |
| 1063 | 2012-11-26 | 15,212,000 | -14,000 | 9.51 | 160,000,000 | 13,538,680 | 0.890 | 2012-11-22 |
| 1064 | 2012-11-23 | 15,226,000 | -40,000 | 9.52 | 160,000,000 | 13,551,140 | 0.890 | 2012-11-21 |
| 1065 | 2012-11-22 | 15,266,000 | 200,000 | 9.54 | 160,000,000 | 13,434,080 | 0.880 | 2012-11-20 |
| 1066 | 2012-11-16 | 15,066,000 | -16,000 | 9.42 | 160,000,000 | 13,559,400 | 0.900 | 2012-11-14 |
| 1067 | 2012-11-15 | 15,082,000 | -14,000 | 9.43 | 160,000,000 | 13,573,800 | 0.900 | 2012-11-13 |
| 1068 | 2012-11-14 | 15,096,000 | 10,000 | 9.44 | 160,000,000 | 14,190,240 | 0.940 | 2012-11-12 |
| 1069 | 2012-11-13 | 15,086,000 | 50,000 | 9.43 | 160,000,000 | 14,029,980 | 0.930 | 2012-11-09 |
| 1070 | 2012-11-12 | 15,036,000 | -10,000 | 9.40 | 160,000,000 | 13,983,480 | 0.930 | 2012-11-08 |
| 1071 | 2012-11-09 | 15,046,000 | 60,000 | 9.40 | 160,000,000 | 14,444,160 | 0.960 | 2012-11-07 |
| 1072 | 2012-11-08 | 14,986,000 | -46,000 | 9.37 | 160,000,000 | 14,536,420 | 0.970 | 2012-11-06 |
| 1073 | 2012-11-07 | 15,032,000 | -68,000 | 9.40 | 160,000,000 | 14,430,720 | 0.960 | 2012-11-05 |
| 1074 | 2012-11-06 | 15,100,000 | -10,000 | 9.44 | 160,000,000 | 14,647,000 | 0.970 | 2012-11-02 |
| 1075 | 2012-11-05 | 15,110,000 | -12,000 | 9.44 | 160,000,000 | 14,656,700 | 0.970 | 2012-11-01 |
| 1076 | 2012-11-02 | 15,122,000 | -50,000 | 9.45 | 160,000,000 | 14,214,680 | 0.940 | 2012-10-31 |
| 1077 | 2012-11-01 | 15,172,000 | 230,000 | 9.48 | 160,000,000 | 13,958,240 | 0.920 | 2012-10-30 |
| 1078 | 2012-10-31 | 14,942,000 | 296,000 | 9.34 | 160,000,000 | 14,194,900 | 0.950 | 2012-10-29 |
| 1079 | 2012-10-30 | 14,646,000 | -150,000 | 9.15 | 160,000,000 | 14,206,620 | 0.970 | 2012-10-26 |
| 1080 | 2012-10-29 | 14,796,000 | 154,000 | 9.25 | 160,000,000 | 14,204,160 | 0.960 | 2012-10-25 |
| 1081 | 2012-10-26 | 14,642,000 | -1,348,000 | 9.15 | 160,000,000 | 15,374,100 | 1.050 | 2012-10-24 |
| 1082 | 2012-10-25 | 15,990,000 | -82,000 | 9.99 | 160,000,000 | 13,911,300 | 0.870 | 2012-10-22 |
| 1083 | 2012-10-24 | 16,072,000 | 20,000 | 10.05 | 160,000,000 | 13,339,760 | 0.830 | 2012-10-19 |
| 1084 | 2012-10-22 | 16,052,000 | -30,000 | 10.03 | 160,000,000 | 13,002,120 | 0.810 | 2012-10-18 |
| 1085 | 2012-10-19 | 16,082,000 | -10,000 | 10.05 | 160,000,000 | 12,543,960 | 0.780 | 2012-10-17 |
| 1086 | 2012-10-18 | 16,092,000 | 140,000 | 10.06 | 160,000,000 | 12,712,680 | 0.790 | 2012-10-16 |
| 1087 | 2012-10-17 | 15,952,000 | 20,000 | 9.97 | 160,000,000 | 12,761,600 | 0.800 | 2012-10-15 |
| 1088 | 2012-10-15 | 15,932,000 | -30,000 | 9.96 | 160,000,000 | 12,108,320 | 0.760 | 2012-10-11 |
| 1089 | 2012-10-05 | 15,962,000 | -2,000 | 9.98 | 160,000,000 | 11,971,500 | 0.750 | 2012-10-03 |
| 1090 | 2012-10-04 | 15,964,000 | 18,000 | 9.98 | 160,000,000 | 11,973,000 | 0.750 | 2012-09-28 |
| 1091 | 2012-10-03 | 15,946,000 | -2,000 | 9.97 | 160,000,000 | 11,959,500 | 0.750 | 2012-09-27 |
| 1092 | 2012-09-25 | 15,948,000 | -22,000 | 9.97 | 160,000,000 | 12,279,960 | 0.770 | 2012-09-21 |
| 1093 | 2012-09-21 | 15,970,000 | -20,000 | 9.98 | 160,000,000 | 12,456,600 | 0.780 | 2012-09-19 |
| 1094 | 2012-09-19 | 15,990,000 | -10,000 | 9.99 | 160,000,000 | 11,672,700 | 0.730 | 2012-09-17 |
| 1095 | 2012-09-17 | 16,000,000 | -2,000 | 10.00 | 160,000,000 | 11,840,000 | 0.740 | 2012-09-13 |
| 1096 | 2012-09-11 | 16,002,000 | -10,000 | 10.00 | 160,000,000 | 11,521,440 | 0.720 | 2012-09-07 |
| 1097 | 2012-09-10 | 16,012,000 | 6,000 | 10.01 | 160,000,000 | 11,368,520 | 0.710 | 2012-09-06 |
| 1098 | 2012-09-07 | 16,006,000 | -20,000 | 10.00 | 160,000,000 | 11,044,140 | 0.690 | 2012-09-05 |
| 1099 | 2012-09-04 | 16,026,000 | 2,000 | 10.02 | 160,000,000 | 11,698,980 | 0.730 | 2012-08-31 |
| 1100 | 2012-08-22 | 16,024,000 | 10,000 | 10.02 | 160,000,000 | 12,338,480 | 0.770 | 2012-08-20 |
| 1101 | 2012-08-17 | 16,014,000 | -20,000 | 10.01 | 160,000,000 | 12,651,060 | 0.790 | 2012-08-15 |
| 1102 | 2012-08-16 | 16,034,000 | -4,000 | 10.02 | 160,000,000 | 12,827,200 | 0.800 | 2012-08-14 |
| 1103 | 2012-08-14 | 16,038,000 | 20,000 | 10.02 | 160,000,000 | 12,349,260 | 0.770 | 2012-08-10 |
| 1104 | 2012-07-25 | 16,018,000 | 2,000 | 10.01 | 160,000,000 | 12,494,040 | 0.780 | 2012-07-23 |
| 1105 | 2012-07-23 | 16,016,000 | 10,000 | 10.01 | 160,000,000 | 12,332,320 | 0.770 | 2012-07-19 |
| 1106 | 2012-07-20 | 16,006,000 | -2,000 | 10.00 | 160,000,000 | 12,484,680 | 0.780 | 2012-07-18 |
| 1107 | 2012-07-19 | 16,008,000 | 2,000 | 10.01 | 160,000,000 | 12,326,160 | 0.770 | 2012-07-17 |
| 1108 | 2012-07-18 | 16,006,000 | -86,000 | 10.00 | 160,000,000 | 12,804,800 | 0.800 | 2012-07-16 |
| 1109 | 2012-07-10 | 16,092,000 | 20,000 | 10.06 | 160,000,000 | 11,264,400 | 0.700 | 2012-07-06 |
| 1110 | 2012-06-05 | 16,072,000 | 90,000 | 10.05 | 160,000,000 | 10,928,960 | 0.680 | 2012-06-01 |
| 1111 | 2012-06-04 | 15,982,000 | 20,000 | 9.99 | 160,000,000 | 11,027,580 | 0.690 | 2012-05-31 |
| 1112 | 2012-05-30 | 15,962,000 | 14,000 | 9.98 | 160,000,000 | 11,013,780 | 0.690 | 2012-05-28 |
| 1113 | 2012-05-22 | 15,948,000 | -16,000 | 9.97 | 160,000,000 | 10,525,680 | 0.660 | 2012-05-18 |
| 1114 | 2012-05-18 | 15,964,000 | 36,000 | 9.98 | 160,000,000 | 10,536,240 | 0.660 | 2012-05-16 |
| 1115 | 2012-05-17 | 15,928,000 | -50,000 | 9.96 | 160,000,000 | 11,308,880 | 0.710 | 2012-05-15 |
| 1116 | 2012-05-10 | 15,978,000 | -2,000 | 9.99 | 160,000,000 | 11,663,940 | 0.730 | 2012-05-08 |
| 1117 | 2012-05-09 | 15,980,000 | 36,000 | 9.99 | 160,000,000 | 11,665,400 | 0.730 | 2012-05-07 |
| 1118 | 2012-05-07 | 15,944,000 | -70,000 | 9.97 | 160,000,000 | 11,639,120 | 0.730 | 2012-05-03 |
| 1119 | 2012-05-02 | 16,014,000 | -4,000 | 10.01 | 160,000,000 | 12,170,640 | 0.760 | 2012-04-27 |
| 1120 | 2012-04-20 | 16,018,000 | -10,000 | 10.01 | 160,000,000 | 11,693,140 | 0.730 | 2012-04-18 |
| 1121 | 2012-04-17 | 16,028,000 | -10,000 | 10.02 | 160,000,000 | 12,181,280 | 0.760 | 2012-04-13 |
| 1122 | 2012-04-16 | 16,038,000 | -20,000 | 10.02 | 160,000,000 | 12,188,880 | 0.760 | 2012-04-12 |
| 1123 | 2012-04-13 | 16,058,000 | -4,000 | 10.04 | 160,000,000 | 12,204,080 | 0.760 | 2012-04-11 |
| 1124 | 2012-04-02 | 16,062,000 | -70,000 | 10.04 | 160,000,000 | 12,046,500 | 0.750 | 2012-03-29 |
| 1125 | 2012-03-30 | 16,132,000 | -32,000 | 10.08 | 160,000,000 | 12,744,280 | 0.790 | 2012-03-28 |
| 1126 | 2012-03-29 | 16,164,000 | 50,000 | 10.10 | 160,000,000 | 13,092,840 | 0.810 | 2012-03-27 |
| 1127 | 2012-03-26 | 16,114,000 | 2,000 | 10.07 | 160,000,000 | 12,891,200 | 0.800 | 2012-03-22 |
| 1128 | 2012-03-23 | 16,112,000 | -216,000 | 10.07 | 160,000,000 | 12,889,600 | 0.800 | 2012-03-21 |
| 1129 | 2012-03-22 | 16,328,000 | -38,000 | 10.21 | 160,000,000 | 13,225,680 | 0.810 | 2012-03-20 |
| 1130 | 2012-03-19 | 16,366,000 | -30,000 | 10.23 | 160,000,000 | 13,583,780 | 0.830 | 2012-03-15 |
| 1131 | 2012-03-15 | 16,396,000 | 48,000 | 10.25 | 160,000,000 | 13,772,640 | 0.840 | 2012-03-13 |
| 1132 | 2012-03-14 | 16,348,000 | -20,000 | 10.22 | 160,000,000 | 13,895,800 | 0.850 | 2012-03-12 |
| 1133 | 2012-03-12 | 16,368,000 | 40,000 | 10.23 | 160,000,000 | 13,421,760 | 0.820 | 2012-03-08 |
| 1134 | 2012-03-09 | 16,328,000 | -90,000 | 10.21 | 160,000,000 | 13,062,400 | 0.800 | 2012-03-07 |
| 1135 | 2012-03-08 | 16,418,000 | -40,000 | 10.26 | 160,000,000 | 13,626,940 | 0.830 | 2012-03-06 |
| 1136 | 2012-03-07 | 16,458,000 | 10,000 | 10.29 | 160,000,000 | 13,989,300 | 0.850 | 2012-03-05 |
| 1137 | 2012-02-29 | 16,448,000 | -40,000 | 10.28 | 160,000,000 | 14,309,760 | 0.870 | 2012-02-27 |
| 1138 | 2012-02-27 | 16,488,000 | 14,000 | 10.31 | 160,000,000 | 14,839,200 | 0.900 | 2012-02-23 |
| 1139 | 2012-02-24 | 16,474,000 | -20,000 | 10.30 | 160,000,000 | 14,991,340 | 0.910 | 2012-02-22 |
| 1140 | 2012-02-23 | 16,494,000 | -60,000 | 10.31 | 160,000,000 | 14,514,720 | 0.880 | 2012-02-21 |
| 1141 | 2012-02-22 | 16,554,000 | 132,000 | 10.35 | 160,000,000 | 14,733,060 | 0.890 | 2012-02-20 |
| 1142 | 2012-02-21 | 16,422,000 | 4,000 | 10.26 | 160,000,000 | 14,615,580 | 0.890 | 2012-02-17 |
| 1143 | 2012-02-20 | 16,418,000 | 34,000 | 10.26 | 160,000,000 | 13,955,300 | 0.850 | 2012-02-16 |
| 1144 | 2012-02-17 | 16,384,000 | -282,000 | 10.24 | 160,000,000 | 14,581,760 | 0.890 | 2012-02-15 |
| 1145 | 2012-02-16 | 16,666,000 | -30,000 | 10.42 | 160,000,000 | 14,666,080 | 0.880 | 2012-02-14 |
| 1146 | 2012-02-15 | 16,696,000 | -24,000 | 10.44 | 160,000,000 | 15,193,360 | 0.910 | 2012-02-13 |
| 1147 | 2012-02-14 | 16,720,000 | 272,000 | 10.45 | 160,000,000 | 14,546,400 | 0.870 | 2012-02-10 |
| 1148 | 2012-02-13 | 16,448,000 | -28,000 | 10.28 | 160,000,000 | 14,309,760 | 0.870 | 2012-02-09 |
| 1149 | 2012-02-10 | 16,476,000 | 8,000 | 10.30 | 160,000,000 | 14,828,400 | 0.900 | 2012-02-08 |
| 1150 | 2012-02-09 | 16,468,000 | 40,000 | 10.29 | 160,000,000 | 14,327,160 | 0.870 | 2012-02-07 |
| 1151 | 2012-02-07 | 16,428,000 | 90,000 | 10.27 | 160,000,000 | 13,799,520 | 0.840 | 2012-02-03 |
| 1152 | 2012-02-06 | 16,338,000 | 214,000 | 10.21 | 160,000,000 | 13,887,300 | 0.850 | 2012-02-02 |
| 1153 | 2012-02-03 | 16,124,000 | 70,000 | 10.08 | 160,000,000 | 13,705,400 | 0.850 | 2012-02-01 |
| 1154 | 2012-02-02 | 16,054,000 | 20,000 | 10.03 | 160,000,000 | 12,361,580 | 0.770 | 2012-01-31 |
| 1155 | 2012-01-19 | 16,034,000 | -8,000 | 10.02 | 160,000,000 | 12,346,180 | 0.770 | 2012-01-17 |
| 1156 | 2012-01-17 | 16,042,000 | 30,000 | 10.03 | 160,000,000 | 11,871,080 | 0.740 | 2012-01-13 |
| 1157 | 2012-01-16 | 16,012,000 | -8,000 | 10.01 | 160,000,000 | 11,848,880 | 0.740 | 2012-01-12 |
| 1158 | 2012-01-11 | 16,020,000 | -2,000 | 10.01 | 160,000,000 | 11,374,200 | 0.710 | 2012-01-09 |
| 1159 | 2012-01-10 | 16,022,000 | -22,000 | 10.01 | 160,000,000 | 11,055,180 | 0.690 | 2012-01-06 |
| 1160 | 2012-01-05 | 16,044,000 | -10,000 | 10.03 | 160,000,000 | 11,872,560 | 0.740 | 2012-01-03 |
| 1161 | 2011-12-30 | 16,054,000 | 2,000 | 10.03 | 160,000,000 | 11,719,420 | 0.730 | 2011-12-28 |
| 1162 | 2011-12-29 | 16,052,000 | 20,000 | 10.03 | 160,000,000 | 11,236,400 | 0.700 | 2011-12-23 |
| 1163 | 2011-12-28 | 16,032,000 | -10,000 | 10.02 | 160,000,000 | 11,222,400 | 0.700 | 2011-12-22 |
| 1164 | 2011-12-21 | 16,042,000 | 4,000 | 10.03 | 160,000,000 | 11,710,660 | 0.730 | 2011-12-19 |
| 1165 | 2011-12-20 | 16,038,000 | 2,000 | 10.02 | 160,000,000 | 11,868,120 | 0.740 | 2011-12-16 |
| 1166 | 2011-12-14 | 16,036,000 | 98,000 | 10.02 | 160,000,000 | 12,187,360 | 0.760 | 2011-12-12 |
| 1167 | 2011-12-13 | 15,938,000 | 30,000 | 9.96 | 160,000,000 | 11,634,740 | 0.730 | 2011-12-09 |
| 1168 | 2011-12-06 | 15,908,000 | -18,000 | 9.94 | 160,000,000 | 12,090,080 | 0.760 | 2011-12-02 |
| 1169 | 2011-12-05 | 15,926,000 | 30,000 | 9.95 | 160,000,000 | 12,900,060 | 0.810 | 2011-12-01 |
| 1170 | 2011-12-01 | 15,896,000 | -2,000 | 9.94 | 160,000,000 | 12,875,760 | 0.810 | 2011-11-29 |
| 1171 | 2011-11-23 | 15,898,000 | 50,000 | 9.94 | 160,000,000 | 12,082,480 | 0.760 | 2011-11-21 |
| 1172 | 2011-11-18 | 15,848,000 | 74,000 | 9.91 | 160,000,000 | 12,836,880 | 0.810 | 2011-11-16 |
| 1173 | 2011-11-16 | 15,774,000 | -14,000 | 9.86 | 160,000,000 | 13,407,900 | 0.850 | 2011-11-14 |
| 1174 | 2011-11-15 | 15,788,000 | -10,000 | 9.87 | 160,000,000 | 13,104,040 | 0.830 | 2011-11-11 |
| 1175 | 2011-11-14 | 15,798,000 | -20,000 | 9.87 | 160,000,000 | 13,112,340 | 0.830 | 2011-11-10 |
| 1176 | 2011-11-11 | 15,818,000 | -64,000 | 9.89 | 160,000,000 | 13,761,660 | 0.870 | 2011-11-09 |
| 1177 | 2011-11-10 | 15,882,000 | 10,000 | 9.93 | 160,000,000 | 13,340,880 | 0.840 | 2011-11-08 |
| 1178 | 2011-11-09 | 15,872,000 | 50,000 | 9.92 | 160,000,000 | 12,856,320 | 0.810 | 2011-11-07 |
| 1179 | 2011-11-08 | 15,822,000 | -12,000 | 9.89 | 160,000,000 | 13,132,260 | 0.830 | 2011-11-04 |
| 1180 | 2011-11-07 | 15,834,000 | 20,000 | 9.90 | 160,000,000 | 12,192,180 | 0.770 | 2011-11-03 |
| 1181 | 2011-11-04 | 15,814,000 | -10,000 | 9.88 | 160,000,000 | 12,651,200 | 0.800 | 2011-11-02 |
| 1182 | 2011-11-03 | 15,824,000 | -4,000 | 9.89 | 160,000,000 | 12,659,200 | 0.800 | 2011-11-01 |
| 1183 | 2011-11-01 | 15,828,000 | 46,000 | 9.89 | 160,000,000 | 12,662,400 | 0.800 | 2011-10-28 |
| 1184 | 2011-10-31 | 15,782,000 | 90,000 | 9.86 | 160,000,000 | 12,783,420 | 0.810 | 2011-10-27 |
| 1185 | 2011-10-27 | 15,692,000 | -16,000 | 9.81 | 160,000,000 | 12,082,840 | 0.770 | 2011-10-25 |
| 1186 | 2011-10-24 | 15,708,000 | -70,000 | 9.82 | 160,000,000 | 11,781,000 | 0.750 | 2011-10-20 |
| 1187 | 2011-10-21 | 15,778,000 | -2,000 | 9.86 | 160,000,000 | 12,306,840 | 0.780 | 2011-10-19 |
| 1188 | 2011-10-20 | 15,780,000 | -50,000 | 9.86 | 160,000,000 | 12,150,600 | 0.770 | 2011-10-18 |
| 1189 | 2011-10-18 | 15,830,000 | -16,000 | 9.89 | 160,000,000 | 12,505,700 | 0.790 | 2011-10-14 |
| 1190 | 2011-10-17 | 15,846,000 | -94,000 | 9.90 | 160,000,000 | 12,676,800 | 0.800 | 2011-10-13 |
| 1191 | 2011-10-14 | 15,940,000 | -242,000 | 9.96 | 160,000,000 | 12,114,400 | 0.760 | 2011-10-12 |
| 1192 | 2011-10-13 | 16,182,000 | 178,000 | 10.11 | 160,000,000 | 11,812,860 | 0.730 | 2011-10-11 |
| 1193 | 2011-10-12 | 16,004,000 | -20,000 | 10.00 | 160,000,000 | 11,362,840 | 0.710 | 2011-10-10 |
| 1194 | 2011-10-11 | 16,024,000 | -30,000 | 10.02 | 160,000,000 | 11,537,280 | 0.720 | 2011-10-07 |
| 1195 | 2011-10-10 | 16,054,000 | 10,000 | 10.03 | 160,000,000 | 11,398,340 | 0.710 | 2011-10-06 |
| 1196 | 2011-10-03 | 16,044,000 | 18,000 | 10.03 | 160,000,000 | 12,514,320 | 0.780 | 2011-09-28 |
| 1197 | 2011-09-27 | 16,026,000 | -22,000 | 10.02 | 160,000,000 | 12,019,500 | 0.750 | 2011-09-23 |
| 1198 | 2011-09-26 | 16,048,000 | 40,000 | 10.03 | 160,000,000 | 11,554,560 | 0.720 | 2011-09-22 |
| 1199 | 2011-09-23 | 16,008,000 | 20,000 | 10.01 | 160,000,000 | 12,966,480 | 0.810 | 2011-09-21 |
| 1200 | 2011-09-22 | 15,988,000 | 50,000 | 9.99 | 160,000,000 | 12,790,400 | 0.800 | 2011-09-20 |
| 1201 | 2011-09-21 | 15,938,000 | 10,000 | 9.96 | 160,000,000 | 12,750,400 | 0.800 | 2011-09-19 |
| 1202 | 2011-09-20 | 15,928,000 | 20,000 | 9.96 | 160,000,000 | 13,220,240 | 0.830 | 2011-09-16 |
| 1203 | 2011-09-12 | 15,908,000 | -22,000 | 9.94 | 160,000,000 | 14,635,360 | 0.920 | 2011-09-08 |
| 1204 | 2011-09-06 | 15,930,000 | -96,000 | 9.96 | 160,000,000 | 14,814,900 | 0.930 | 2011-09-02 |
| 1205 | 2011-09-05 | 16,026,000 | -90,000 | 10.02 | 160,000,000 | 15,384,960 | 0.960 | 2011-09-01 |
| 1206 | 2011-09-02 | 16,116,000 | -38,000 | 10.07 | 160,000,000 | 15,793,680 | 0.980 | 2011-08-31 |
| 1207 | 2011-09-01 | 16,154,000 | -22,000 | 10.10 | 160,000,000 | 15,023,220 | 0.930 | 2011-08-30 |
| 1208 | 2011-08-31 | 16,176,000 | -16,000 | 10.11 | 160,000,000 | 14,720,160 | 0.910 | 2011-08-29 |
| 1209 | 2011-08-23 | 16,192,000 | -18,000 | 10.12 | 160,000,000 | 15,544,320 | 0.960 | 2011-08-19 |
| 1210 | 2011-08-22 | 16,210,000 | -92,000 | 10.13 | 160,000,000 | 16,047,900 | 0.990 | 2011-08-18 |
| 1211 | 2011-08-19 | 16,302,000 | 14,000 | 10.19 | 160,000,000 | 16,465,020 | 1.010 | 2011-08-17 |
| 1212 | 2011-08-17 | 16,288,000 | 78,000 | 10.18 | 160,000,000 | 15,962,240 | 0.980 | 2011-08-15 |
| 1213 | 2011-08-15 | 16,210,000 | 48,000 | 10.13 | 160,000,000 | 15,561,600 | 0.960 | 2011-08-11 |
| 1214 | 2011-08-12 | 16,162,000 | 16,000 | 10.10 | 160,000,000 | 15,838,760 | 0.980 | 2011-08-10 |
| 1215 | 2011-08-11 | 16,146,000 | -20,000 | 10.09 | 160,000,000 | 15,823,080 | 0.980 | 2011-08-09 |
| 1216 | 2011-08-10 | 16,166,000 | 126,000 | 10.10 | 160,000,000 | 16,812,640 | 1.040 | 2011-08-08 |
| 1217 | 2011-08-09 | 16,040,000 | 10,000 | 10.03 | 160,000,000 | 18,125,200 | 1.130 | 2011-08-05 |
| 1218 | 2011-08-08 | 16,030,000 | -2,000 | 10.02 | 160,000,000 | 18,915,400 | 1.180 | 2011-08-04 |
| 1219 | 2011-08-04 | 16,032,000 | 20,000 | 10.02 | 160,000,000 | 19,078,080 | 1.190 | 2011-08-02 |
| 1220 | 2011-08-02 | 16,012,000 | -50,000 | 10.01 | 160,000,000 | 18,894,160 | 1.180 | 2011-07-29 |
| 1221 | 2011-08-01 | 16,062,000 | 70,000 | 10.04 | 160,000,000 | 19,274,400 | 1.200 | 2011-07-28 |
| 1222 | 2011-07-28 | 15,992,000 | 40,000 | 10.00 | 160,000,000 | 19,670,160 | 1.230 | 2011-07-26 |
| 1223 | 2011-07-26 | 15,952,000 | 12,000 | 9.97 | 160,000,000 | 19,780,480 | 1.240 | 2011-07-22 |
| 1224 | 2011-07-25 | 15,940,000 | -10,000 | 9.96 | 160,000,000 | 19,287,400 | 1.210 | 2011-07-21 |
| 1225 | 2011-07-20 | 15,950,000 | 30,000 | 9.97 | 160,000,000 | 19,459,000 | 1.220 | 2011-07-18 |
| 1226 | 2011-07-18 | 15,920,000 | -12,000 | 9.95 | 160,000,000 | 20,377,600 | 1.280 | 2011-07-14 |
| 1227 | 2011-07-15 | 15,932,000 | 20,000 | 9.96 | 160,000,000 | 19,596,360 | 1.230 | 2011-07-13 |
| 1228 | 2011-07-14 | 15,912,000 | 14,000 | 9.95 | 160,000,000 | 19,253,520 | 1.210 | 2011-07-12 |
| 1229 | 2011-07-13 | 15,898,000 | 12,000 | 9.94 | 160,000,000 | 20,667,400 | 1.300 | 2011-07-11 |
| 1230 | 2011-07-11 | 15,886,000 | -10,000 | 9.93 | 160,000,000 | 21,128,380 | 1.330 | 2011-07-07 |
| 1231 | 2011-07-08 | 15,896,000 | -2,000 | 9.94 | 160,000,000 | 21,300,640 | 1.340 | 2011-07-06 |
| 1232 | 2011-07-06 | 15,898,000 | 60,000 | 9.94 | 160,000,000 | 21,780,260 | 1.370 | 2011-07-04 |
| 1233 | 2011-07-05 | 15,838,000 | 6,000 | 9.90 | 160,000,000 | 20,747,780 | 1.310 | 2011-06-30 |
| 1234 | 2011-07-04 | 15,832,000 | 28,000 | 9.90 | 160,000,000 | 20,898,240 | 1.320 | 2011-06-29 |
| 1235 | 2011-06-29 | 15,804,000 | -22,000 | 9.88 | 160,000,000 | 20,703,240 | 1.310 | 2011-06-27 |
| 1236 | 2011-06-27 | 15,826,000 | 30,000 | 9.89 | 160,000,000 | 19,782,500 | 1.250 | 2011-06-23 |
| 1237 | 2011-06-23 | 15,796,000 | -8,000 | 9.87 | 160,000,000 | 19,902,960 | 1.260 | 2011-06-21 |
| 1238 | 2011-06-22 | 15,804,000 | -20,000 | 9.88 | 160,000,000 | 19,438,920 | 1.230 | 2011-06-20 |
| 1239 | 2011-06-21 | 15,824,000 | 14,000 | 9.89 | 160,000,000 | 20,412,960 | 1.290 | 2011-06-17 |
| 1240 | 2011-06-20 | 15,810,000 | 20,000 | 9.88 | 160,000,000 | 20,236,800 | 1.280 | 2011-06-16 |
| 1241 | 2011-06-16 | 15,790,000 | 24,000 | 9.87 | 160,000,000 | 21,158,600 | 1.340 | 2011-06-14 |
| 1242 | 2011-06-14 | 15,766,000 | 10,000 | 9.85 | 160,000,000 | 21,599,420 | 1.370 | 2011-06-10 |
| 1243 | 2011-06-13 | 15,756,000 | 36,000 | 9.85 | 160,000,000 | 21,270,600 | 1.350 | 2011-06-09 |
| 1244 | 2011-06-10 | 15,720,000 | -10,000 | 9.83 | 160,000,000 | 22,322,400 | 1.420 | 2011-06-08 |
| 1245 | 2011-06-09 | 15,730,000 | 12,000 | 9.83 | 160,000,000 | 22,493,900 | 1.430 | 2011-06-07 |
| 1246 | 2011-06-08 | 15,718,000 | 20,000 | 9.82 | 160,000,000 | 22,476,740 | 1.430 | 2011-06-03 |
| 1247 | 2011-06-07 | 15,698,000 | -20,000 | 9.81 | 160,000,000 | 22,448,140 | 1.430 | 2011-06-02 |
| 1248 | 2011-06-03 | 15,718,000 | 30,000 | 9.82 | 160,000,000 | 22,948,280 | 1.460 | 2011-06-01 |
| 1249 | 2011-06-01 | 15,688,000 | 50,000 | 9.81 | 160,000,000 | 23,061,360 | 1.470 | 2011-05-30 |
| 1250 | 2011-05-31 | 15,638,000 | -10,000 | 9.77 | 160,000,000 | 22,831,480 | 1.460 | 2011-05-27 |
| 1251 | 2011-05-27 | 15,648,000 | 54,000 | 9.78 | 160,000,000 | 22,846,080 | 1.460 | 2011-05-25 |
| 1252 | 2011-05-26 | 15,594,000 | 166,000 | 9.75 | 160,000,000 | 22,767,240 | 1.460 | 2011-05-24 |
| 1253 | 2011-05-25 | 15,428,000 | -30,000 | 9.64 | 160,000,000 | 22,679,160 | 1.470 | 2011-05-23 |
| 1254 | 2011-05-23 | 15,458,000 | -148,000 | 9.66 | 160,000,000 | 23,496,160 | 1.520 | 2011-05-19 |
| 1255 | 2011-05-20 | 15,606,000 | -70,000 | 9.75 | 160,000,000 | 25,437,780 | 1.630 | 2011-05-18 |
| 1256 | 2011-05-19 | 15,676,000 | 32,000 | 9.80 | 160,000,000 | 23,357,240 | 1.490 | 2011-05-17 |
| 1257 | 2011-05-18 | 15,644,000 | 10,000 | 9.78 | 160,000,000 | 23,466,000 | 1.500 | 2011-05-16 |
| 1258 | 2011-05-17 | 15,634,000 | 30,000 | 9.77 | 160,000,000 | 23,451,000 | 1.500 | 2011-05-13 |
| 1259 | 2011-05-16 | 15,604,000 | -10,000 | 9.75 | 160,000,000 | 23,874,120 | 1.530 | 2011-05-12 |
| 1260 | 2011-05-12 | 15,614,000 | -2,000 | 9.76 | 160,000,000 | 23,421,000 | 1.500 | 2011-05-09 |
| 1261 | 2011-05-11 | 15,616,000 | 10,000 | 9.76 | 160,000,000 | 23,892,480 | 1.530 | 2011-05-06 |
| 1262 | 2011-05-09 | 15,606,000 | 32,000 | 9.75 | 160,000,000 | 23,252,940 | 1.490 | 2011-05-05 |
| 1263 | 2011-05-06 | 15,574,000 | 70,000 | 9.73 | 160,000,000 | 23,828,220 | 1.530 | 2011-05-04 |
| 1264 | 2011-05-04 | 15,504,000 | 20,000 | 9.69 | 160,000,000 | 24,186,240 | 1.560 | 2011-04-29 |
| 1265 | 2011-05-03 | 15,484,000 | -20,000 | 9.68 | 160,000,000 | 24,155,040 | 1.560 | 2011-04-28 |
| 1266 | 2011-04-28 | 15,504,000 | 140,000 | 9.69 | 160,000,000 | 24,031,200 | 1.550 | 2011-04-26 |
| 1267 | 2011-04-27 | 15,364,000 | -56,000 | 9.60 | 160,000,000 | 24,275,120 | 1.580 | 2011-04-21 |
| 1268 | 2011-04-26 | 15,420,000 | -32,000 | 9.64 | 160,000,000 | 24,517,800 | 1.590 | 2011-04-20 |
| 1269 | 2011-04-21 | 15,452,000 | 12,000 | 9.66 | 160,000,000 | 24,414,160 | 1.580 | 2011-04-19 |
| 1270 | 2011-04-20 | 15,440,000 | -2,000 | 9.65 | 160,000,000 | 24,704,000 | 1.600 | 2011-04-18 |
| 1271 | 2011-04-19 | 15,442,000 | -74,000 | 9.65 | 160,000,000 | 25,016,040 | 1.620 | 2011-04-15 |
| 1272 | 2011-04-18 | 15,516,000 | -20,000 | 9.70 | 160,000,000 | 24,670,440 | 1.590 | 2011-04-14 |
| 1273 | 2011-04-15 | 15,536,000 | 30,000 | 9.71 | 160,000,000 | 24,391,520 | 1.570 | 2011-04-13 |
| 1274 | 2011-04-14 | 15,506,000 | 42,000 | 9.69 | 160,000,000 | 24,344,420 | 1.570 | 2011-04-12 |
| 1275 | 2011-04-13 | 15,464,000 | -330,000 | 9.67 | 160,000,000 | 24,742,400 | 1.600 | 2011-04-11 |
| 1276 | 2011-04-12 | 15,794,000 | -64,000 | 9.87 | 160,000,000 | 24,954,520 | 1.580 | 2011-04-08 |
| 1277 | 2011-04-11 | 15,858,000 | -80,000 | 9.91 | 160,000,000 | 23,628,420 | 1.490 | 2011-04-07 |
| 1278 | 2011-04-07 | 15,938,000 | -36,000 | 9.96 | 160,000,000 | 24,225,760 | 1.520 | 2011-04-04 |
| 1279 | 2011-04-06 | 15,974,000 | -12,000 | 9.98 | 160,000,000 | 24,120,740 | 1.510 | 2011-04-01 |
| 1280 | 2011-04-01 | 15,986,000 | 10,000 | 9.99 | 160,000,000 | 23,979,000 | 1.500 | 2011-03-30 |
| 1281 | 2011-03-31 | 15,976,000 | 40,000 | 9.99 | 160,000,000 | 24,123,760 | 1.510 | 2011-03-29 |
| 1282 | 2011-03-30 | 15,936,000 | -6,000 | 9.96 | 160,000,000 | 23,904,000 | 1.500 | 2011-03-28 |
| 1283 | 2011-03-29 | 15,942,000 | 176,000 | 9.96 | 160,000,000 | 24,550,680 | 1.540 | 2011-03-25 |
| 1284 | 2011-03-28 | 15,766,000 | -46,000 | 9.85 | 160,000,000 | 24,279,640 | 1.540 | 2011-03-24 |
| 1285 | 2011-03-25 | 15,812,000 | -112,000 | 9.88 | 160,000,000 | 24,192,360 | 1.530 | 2011-03-23 |
| 1286 | 2011-03-24 | 15,924,000 | -20,000 | 9.95 | 160,000,000 | 24,204,480 | 1.520 | 2011-03-22 |
| 1287 | 2011-03-22 | 15,944,000 | -10,000 | 9.97 | 160,000,000 | 23,756,560 | 1.490 | 2011-03-18 |
| 1288 | 2011-03-21 | 15,954,000 | 162,000 | 9.97 | 160,000,000 | 23,292,840 | 1.460 | 2011-03-17 |
| 1289 | 2011-03-18 | 15,792,000 | 18,000 | 9.87 | 160,000,000 | 22,898,400 | 1.450 | 2011-03-16 |
| 1290 | 2011-03-17 | 15,774,000 | 52,000 | 9.86 | 160,000,000 | 22,872,300 | 1.450 | 2011-03-15 |
| 1291 | 2011-03-16 | 15,722,000 | -4,000 | 9.83 | 160,000,000 | 23,583,000 | 1.500 | 2011-03-14 |
| 1292 | 2011-03-15 | 15,726,000 | 70,000 | 9.83 | 160,000,000 | 23,431,740 | 1.490 | 2011-03-11 |
| 1293 | 2011-03-14 | 15,656,000 | -22,000 | 9.79 | 160,000,000 | 24,266,800 | 1.550 | 2011-03-10 |
| 1294 | 2011-03-11 | 15,678,000 | -30,000 | 9.80 | 160,000,000 | 24,300,900 | 1.550 | 2011-03-09 |
| 1295 | 2011-03-10 | 15,708,000 | -56,000 | 9.82 | 160,000,000 | 24,975,720 | 1.590 | 2011-03-08 |
| 1296 | 2011-03-09 | 15,764,000 | 144,000 | 9.85 | 160,000,000 | 24,434,200 | 1.550 | 2011-03-07 |
| 1297 | 2011-03-08 | 15,620,000 | 76,000 | 9.76 | 160,000,000 | 24,367,200 | 1.560 | 2011-03-04 |
| 1298 | 2011-03-07 | 15,544,000 | 10,000 | 9.72 | 160,000,000 | 23,316,000 | 1.500 | 2011-03-03 |
| 1299 | 2011-03-04 | 15,534,000 | -4,000 | 9.71 | 160,000,000 | 23,611,680 | 1.520 | 2011-03-02 |
| 1300 | 2011-03-03 | 15,538,000 | -16,000 | 9.71 | 160,000,000 | 23,462,380 | 1.510 | 2011-03-01 |
| 1301 | 2011-03-02 | 15,554,000 | -30,000 | 9.72 | 160,000,000 | 23,642,080 | 1.520 | 2011-02-28 |
| 1302 | 2011-03-01 | 15,584,000 | 10,000 | 9.74 | 160,000,000 | 23,843,520 | 1.530 | 2011-02-25 |
| 1303 | 2011-02-28 | 15,574,000 | 126,000 | 9.73 | 160,000,000 | 23,516,740 | 1.510 | 2011-02-24 |
| 1304 | 2011-02-25 | 15,448,000 | 4,000 | 9.66 | 160,000,000 | 23,944,400 | 1.550 | 2011-02-23 |
| 1305 | 2011-02-24 | 15,444,000 | 236,000 | 9.65 | 160,000,000 | 23,938,200 | 1.550 | 2011-02-22 |
| 1306 | 2011-02-23 | 15,208,000 | 50,000 | 9.51 | 160,000,000 | 24,180,720 | 1.590 | 2011-02-21 |
| 1307 | 2011-02-22 | 15,158,000 | 54,000 | 9.47 | 160,000,000 | 24,252,800 | 1.600 | 2011-02-18 |
| 1308 | 2011-02-21 | 15,104,000 | -122,000 | 9.44 | 160,000,000 | 26,280,960 | 1.740 | 2011-02-17 |
| 1309 | 2011-02-18 | 15,226,000 | -30,000 | 9.52 | 160,000,000 | 22,229,960 | 1.460 | 2011-02-16 |
| 1310 | 2011-02-16 | 15,256,000 | 2,000 | 9.54 | 160,000,000 | 22,273,760 | 1.460 | 2011-02-14 |
| 1311 | 2011-02-15 | 15,254,000 | 56,000 | 9.53 | 160,000,000 | 22,118,300 | 1.450 | 2011-02-11 |
| 1312 | 2011-02-14 | 15,198,000 | -16,000 | 9.50 | 160,000,000 | 21,733,140 | 1.430 | 2011-02-10 |
| 1313 | 2011-02-11 | 15,214,000 | -16,000 | 9.51 | 160,000,000 | 22,516,720 | 1.480 | 2011-02-09 |
| 1314 | 2011-02-10 | 15,230,000 | -100,000 | 9.52 | 160,000,000 | 22,845,000 | 1.500 | 2011-02-08 |
| 1315 | 2011-02-08 | 15,330,000 | -60,000 | 9.58 | 160,000,000 | 22,688,400 | 1.480 | 2011-02-01 |
| 1316 | 2011-02-01 | 15,390,000 | 120,000 | 9.62 | 160,000,000 | 22,931,100 | 1.490 | 2011-01-28 |
| 1317 | 2011-01-31 | 15,270,000 | -6,000 | 9.54 | 160,000,000 | 23,057,700 | 1.510 | 2011-01-27 |
| 1318 | 2011-01-28 | 15,276,000 | 16,000 | 9.55 | 160,000,000 | 22,914,000 | 1.500 | 2011-01-26 |
| 1319 | 2011-01-27 | 15,260,000 | -66,000 | 9.54 | 160,000,000 | 23,195,200 | 1.520 | 2011-01-25 |
| 1320 | 2011-01-26 | 15,326,000 | 4,000 | 9.58 | 160,000,000 | 22,989,000 | 1.500 | 2011-01-24 |
| 1321 | 2011-01-25 | 15,322,000 | 2,000 | 9.58 | 160,000,000 | 22,829,780 | 1.490 | 2011-01-21 |
| 1322 | 2011-01-24 | 15,320,000 | 14,000 | 9.58 | 160,000,000 | 23,133,200 | 1.510 | 2011-01-20 |
| 1323 | 2011-01-20 | 15,306,000 | -80,000 | 9.57 | 160,000,000 | 22,805,940 | 1.490 | 2011-01-18 |
| 1324 | 2011-01-19 | 15,386,000 | -36,000 | 9.62 | 160,000,000 | 23,386,720 | 1.520 | 2011-01-17 |
| 1325 | 2011-01-18 | 15,422,000 | 20,000 | 9.64 | 160,000,000 | 23,595,660 | 1.530 | 2011-01-14 |
| 1326 | 2011-01-17 | 15,402,000 | 138,000 | 9.63 | 160,000,000 | 23,873,100 | 1.550 | 2011-01-13 |
| 1327 | 2011-01-14 | 15,264,000 | 30,000 | 9.54 | 160,000,000 | 23,964,480 | 1.570 | 2011-01-12 |
| 1328 | 2011-01-13 | 15,234,000 | 142,000 | 9.52 | 160,000,000 | 23,003,340 | 1.510 | 2011-01-11 |
| 1329 | 2011-01-12 | 15,092,000 | 134,000 | 9.43 | 160,000,000 | 22,638,000 | 1.500 | 2011-01-10 |
| 1330 | 2011-01-11 | 14,958,000 | 408,000 | 9.35 | 160,000,000 | 22,736,160 | 1.520 | 2011-01-07 |
| 1331 | 2011-01-10 | 14,550,000 | -774,000 | 9.09 | 160,000,000 | 23,425,500 | 1.610 | 2011-01-06 |
| 1332 | 2011-01-07 | 15,324,000 | -34,000 | 9.58 | 160,000,000 | 22,373,040 | 1.460 | 2011-01-05 |
| 1333 | 2011-01-06 | 15,358,000 | 10,000 | 9.60 | 160,000,000 | 21,961,940 | 1.430 | 2011-01-04 |
| 1334 | 2011-01-03 | 15,348,000 | 12,000 | 9.59 | 160,000,000 | 21,180,240 | 1.380 | 2010-12-29 |
| 1335 | 2010-12-30 | 15,336,000 | 10,000 | 9.59 | 160,000,000 | 20,856,960 | 1.360 | 2010-12-28 |
| 1336 | 2010-12-28 | 15,326,000 | 18,000 | 9.58 | 160,000,000 | 22,069,440 | 1.440 | 2010-12-22 |
| 1337 | 2010-12-23 | 15,308,000 | -18,000 | 9.57 | 160,000,000 | 22,043,520 | 1.440 | 2010-12-21 |
| 1338 | 2010-12-21 | 15,326,000 | -16,000 | 9.58 | 160,000,000 | 22,222,700 | 1.450 | 2010-12-17 |
| 1339 | 2010-12-20 | 15,342,000 | 22,000 | 9.59 | 160,000,000 | 21,632,220 | 1.410 | 2010-12-16 |
| 1340 | 2010-12-17 | 15,320,000 | -6,000 | 9.58 | 160,000,000 | 21,907,600 | 1.430 | 2010-12-15 |
| 1341 | 2010-12-16 | 15,326,000 | -76,000 | 9.58 | 160,000,000 | 22,222,700 | 1.450 | 2010-12-14 |
| 1342 | 2010-12-15 | 15,402,000 | -2,000 | 9.63 | 160,000,000 | 22,640,940 | 1.470 | 2010-12-13 |
| 1343 | 2010-12-14 | 15,404,000 | -30,000 | 9.63 | 160,000,000 | 22,797,920 | 1.480 | 2010-12-10 |
| 1344 | 2010-12-13 | 15,434,000 | -20,000 | 9.65 | 160,000,000 | 22,842,320 | 1.480 | 2010-12-09 |
| 1345 | 2010-12-10 | 15,454,000 | -20,000 | 9.66 | 160,000,000 | 22,253,760 | 1.440 | 2010-12-08 |
| 1346 | 2010-12-09 | 15,474,000 | -106,000 | 9.67 | 160,000,000 | 22,282,560 | 1.440 | 2010-12-07 |
| 1347 | 2010-12-07 | 15,580,000 | -20,000 | 9.74 | 160,000,000 | 23,058,400 | 1.480 | 2010-12-03 |
| 1348 | 2010-12-06 | 15,600,000 | -22,000 | 9.75 | 160,000,000 | 23,244,000 | 1.490 | 2010-12-02 |
| 1349 | 2010-12-03 | 15,622,000 | -18,000 | 9.76 | 160,000,000 | 23,120,560 | 1.480 | 2010-12-01 |
| 1350 | 2010-12-02 | 15,640,000 | -2,000 | 9.78 | 160,000,000 | 22,678,000 | 1.450 | 2010-11-30 |
| 1351 | 2010-12-01 | 15,642,000 | -40,000 | 9.78 | 160,000,000 | 22,524,480 | 1.440 | 2010-11-29 |
| 1352 | 2010-11-30 | 15,682,000 | -2,000 | 9.80 | 160,000,000 | 22,268,440 | 1.420 | 2010-11-26 |
| 1353 | 2010-11-29 | 15,684,000 | -60,000 | 9.80 | 160,000,000 | 21,957,600 | 1.400 | 2010-11-25 |
| 1354 | 2010-11-26 | 15,744,000 | -30,000 | 9.84 | 160,000,000 | 22,513,920 | 1.430 | 2010-11-24 |
| 1355 | 2010-11-25 | 15,774,000 | 16,000 | 9.86 | 160,000,000 | 22,083,600 | 1.400 | 2010-11-23 |
| 1356 | 2010-11-18 | 15,758,000 | 34,000 | 9.85 | 160,000,000 | 23,006,680 | 1.460 | 2010-11-16 |
| 1357 | 2010-11-17 | 15,724,000 | -10,000 | 9.83 | 160,000,000 | 23,271,520 | 1.480 | 2010-11-15 |
| 1358 | 2010-11-16 | 15,734,000 | -10,000 | 9.83 | 160,000,000 | 23,286,320 | 1.480 | 2010-11-12 |
| 1359 | 2010-11-15 | 15,744,000 | 46,000 | 9.84 | 160,000,000 | 24,403,200 | 1.550 | 2010-11-11 |
| 1360 | 2010-11-12 | 15,698,000 | -32,000 | 9.81 | 160,000,000 | 24,488,880 | 1.560 | 2010-11-10 |
| 1361 | 2010-11-11 | 15,730,000 | -124,000 | 9.83 | 160,000,000 | 24,538,800 | 1.560 | 2010-11-09 |
| 1362 | 2010-11-10 | 15,854,000 | 186,000 | 9.91 | 160,000,000 | 25,049,320 | 1.580 | 2010-11-08 |
| 1363 | 2010-11-09 | 15,668,000 | 70,000 | 9.79 | 160,000,000 | 23,658,680 | 1.510 | 2010-11-05 |
| 1364 | 2010-11-08 | 15,598,000 | -2,000 | 9.75 | 160,000,000 | 23,552,980 | 1.510 | 2010-11-04 |
| 1365 | 2010-11-05 | 15,600,000 | 6,000 | 9.75 | 160,000,000 | 23,400,000 | 1.500 | 2010-11-03 |
| 1366 | 2010-11-04 | 15,594,000 | -34,000 | 9.75 | 160,000,000 | 23,858,820 | 1.530 | 2010-11-02 |
| 1367 | 2010-11-03 | 15,628,000 | -168,000 | 9.77 | 160,000,000 | 23,285,720 | 1.490 | 2010-11-01 |
| 1368 | 2010-11-02 | 15,796,000 | 172,000 | 9.87 | 160,000,000 | 23,694,000 | 1.500 | 2010-10-29 |
| 1369 | 2010-11-01 | 15,624,000 | 8,000 | 9.77 | 160,000,000 | 22,967,280 | 1.470 | 2010-10-28 |
| 1370 | 2010-10-29 | 15,616,000 | -8,000 | 9.76 | 160,000,000 | 23,424,000 | 1.500 | 2010-10-27 |
| 1371 | 2010-10-28 | 15,624,000 | -10,000 | 9.77 | 160,000,000 | 24,217,200 | 1.550 | 2010-10-26 |
| 1372 | 2010-10-27 | 15,634,000 | 50,000 | 9.77 | 160,000,000 | 24,858,060 | 1.590 | 2010-10-25 |
| 1373 | 2010-10-26 | 15,584,000 | -138,000 | 9.74 | 160,000,000 | 24,466,880 | 1.570 | 2010-10-22 |
| 1374 | 2010-10-25 | 15,722,000 | -88,000 | 9.83 | 160,000,000 | 24,369,100 | 1.550 | 2010-10-21 |
| 1375 | 2010-10-22 | 15,810,000 | -4,000 | 9.88 | 160,000,000 | 24,189,300 | 1.530 | 2010-10-20 |
| 1376 | 2010-10-21 | 15,814,000 | 190,000 | 9.88 | 160,000,000 | 24,669,840 | 1.560 | 2010-10-19 |
| 1377 | 2010-10-20 | 15,624,000 | -84,000 | 9.77 | 160,000,000 | 24,998,400 | 1.600 | 2010-10-18 |
| 1378 | 2010-10-19 | 15,708,000 | -420,000 | 9.82 | 160,000,000 | 25,604,040 | 1.630 | 2010-10-15 |
| 1379 | 2010-10-18 | 16,128,000 | -60,000 | 10.08 | 160,000,000 | 24,353,280 | 1.510 | 2010-10-14 |
| 1380 | 2010-10-15 | 16,188,000 | -10,000 | 10.12 | 160,000,000 | 24,282,000 | 1.500 | 2010-10-13 |
| 1381 | 2010-10-14 | 16,198,000 | -38,000 | 10.12 | 160,000,000 | 23,487,100 | 1.450 | 2010-10-12 |
| 1382 | 2010-10-12 | 16,236,000 | -18,000 | 10.15 | 160,000,000 | 23,866,920 | 1.470 | 2010-10-08 |
| 1383 | 2010-10-11 | 16,254,000 | -42,000 | 10.16 | 160,000,000 | 23,568,300 | 1.450 | 2010-10-07 |
| 1384 | 2010-10-08 | 16,296,000 | 16,000 | 10.19 | 160,000,000 | 23,140,320 | 1.420 | 2010-10-06 |
| 1385 | 2010-10-07 | 16,280,000 | -24,000 | 10.18 | 160,000,000 | 22,792,000 | 1.400 | 2010-10-05 |
| 1386 | 2010-10-06 | 16,304,000 | 50,000 | 10.19 | 160,000,000 | 23,151,680 | 1.420 | 2010-10-04 |
| 1387 | 2010-10-05 | 16,254,000 | -74,000 | 10.16 | 160,000,000 | 22,755,600 | 1.400 | 2010-09-30 |
| 1388 | 2010-10-04 | 16,328,000 | 52,000 | 10.21 | 160,000,000 | 22,532,640 | 1.380 | 2010-09-29 |
| 1389 | 2010-09-30 | 16,276,000 | -12,000 | 10.17 | 160,000,000 | 22,460,880 | 1.380 | 2010-09-28 |
| 1390 | 2010-09-27 | 16,288,000 | -30,000 | 10.18 | 160,000,000 | 22,803,200 | 1.400 | 2010-09-22 |
| 1391 | 2010-09-21 | 16,318,000 | -10,000 | 10.20 | 160,000,000 | 22,518,840 | 1.380 | 2010-09-17 |
| 1392 | 2010-09-20 | 16,328,000 | 50,000 | 10.21 | 160,000,000 | 22,042,800 | 1.350 | 2010-09-16 |
| 1393 | 2010-09-16 | 16,278,000 | 26,000 | 10.17 | 160,000,000 | 22,789,200 | 1.400 | 2010-09-14 |
| 1394 | 2010-09-15 | 16,252,000 | 40,000 | 10.16 | 160,000,000 | 22,752,800 | 1.400 | 2010-09-13 |
| 1395 | 2010-09-14 | 16,212,000 | 10,000 | 10.13 | 160,000,000 | 22,534,680 | 1.390 | 2010-09-10 |
| 1396 | 2010-09-13 | 16,202,000 | -10,000 | 10.13 | 160,000,000 | 22,520,780 | 1.390 | 2010-09-09 |
| 1397 | 2010-09-09 | 16,212,000 | -98,000 | 10.13 | 160,000,000 | 22,696,800 | 1.400 | 2010-09-07 |
| 1398 | 2010-09-08 | 16,310,000 | -44,000 | 10.19 | 160,000,000 | 22,507,800 | 1.380 | 2010-09-06 |
| 1399 | 2010-09-06 | 16,354,000 | -6,000 | 10.22 | 160,000,000 | 22,241,440 | 1.360 | 2010-09-02 |
| 1400 | 2010-09-03 | 16,360,000 | -6,000 | 10.23 | 160,000,000 | 21,595,200 | 1.320 | 2010-09-01 |
| 1401 | 2010-09-02 | 16,366,000 | 60,000 | 10.23 | 160,000,000 | 21,603,120 | 1.320 | 2010-08-31 |
| 1402 | 2010-08-31 | 16,306,000 | 86,000 | 10.19 | 160,000,000 | 21,197,800 | 1.300 | 2010-08-27 |
| 1403 | 2010-08-30 | 16,220,000 | -82,000 | 10.14 | 160,000,000 | 21,734,800 | 1.340 | 2010-08-26 |
| 1404 | 2010-08-27 | 16,302,000 | 20,000 | 10.19 | 160,000,000 | 22,333,740 | 1.370 | 2010-08-25 |
| 1405 | 2010-08-26 | 16,282,000 | 50,000 | 10.18 | 160,000,000 | 22,794,800 | 1.400 | 2010-08-24 |
| 1406 | 2010-08-25 | 16,232,000 | 130,000 | 10.15 | 160,000,000 | 22,075,520 | 1.360 | 2010-08-23 |
| 1407 | 2010-08-24 | 16,102,000 | -12,000 | 10.06 | 160,000,000 | 23,025,860 | 1.430 | 2010-08-20 |
| 1408 | 2010-08-20 | 16,114,000 | -46,000 | 10.07 | 160,000,000 | 22,720,740 | 1.410 | 2010-08-18 |
| 1409 | 2010-08-19 | 16,160,000 | 8,000 | 10.10 | 160,000,000 | 22,624,000 | 1.400 | 2010-08-17 |
| 1410 | 2010-08-18 | 16,152,000 | 10,000 | 10.10 | 160,000,000 | 22,774,320 | 1.410 | 2010-08-16 |
| 1411 | 2010-08-17 | 16,142,000 | -122,000 | 10.09 | 160,000,000 | 23,244,480 | 1.440 | 2010-08-13 |
| 1412 | 2010-08-16 | 16,264,000 | -722,000 | 10.17 | 160,000,000 | 21,793,760 | 1.340 | 2010-08-12 |
| 1413 | 2010-08-13 | 16,986,000 | -30,000 | 10.62 | 160,000,000 | 23,610,540 | 1.390 | 2010-08-11 |
| 1414 | 2010-08-12 | 17,016,000 | 50,000 | 10.64 | 160,000,000 | 24,332,880 | 1.430 | 2010-08-10 |
| 1415 | 2010-08-11 | 16,966,000 | 34,000 | 10.60 | 160,000,000 | 24,600,700 | 1.450 | 2010-08-09 |
| 1416 | 2010-08-10 | 16,932,000 | -10,000 | 10.58 | 160,000,000 | 24,382,080 | 1.440 | 2010-08-06 |
| 1417 | 2010-08-09 | 16,942,000 | -4,000 | 10.59 | 160,000,000 | 23,549,380 | 1.390 | 2010-08-05 |
| 1418 | 2010-08-05 | 16,946,000 | 18,000 | 10.59 | 160,000,000 | 23,724,400 | 1.400 | 2010-08-03 |
| 1419 | 2010-08-04 | 16,928,000 | 24,000 | 10.58 | 160,000,000 | 24,207,040 | 1.430 | 2010-08-02 |
| 1420 | 2010-08-03 | 16,904,000 | 56,000 | 10.57 | 160,000,000 | 23,834,640 | 1.410 | 2010-07-30 |
| 1421 | 2010-08-02 | 16,848,000 | -16,000 | 10.53 | 160,000,000 | 22,913,280 | 1.360 | 2010-07-29 |
| 1422 | 2010-07-29 | 16,864,000 | 4,000 | 10.54 | 160,000,000 | 23,103,680 | 1.370 | 2010-07-27 |
| 1423 | 2010-07-28 | 16,860,000 | -70,000 | 10.54 | 160,000,000 | 23,266,800 | 1.380 | 2010-07-26 |
| 1424 | 2010-07-27 | 16,930,000 | -20,000 | 10.58 | 160,000,000 | 22,855,500 | 1.350 | 2010-07-23 |
| 1425 | 2010-07-26 | 16,950,000 | -14,000 | 10.59 | 160,000,000 | 22,882,500 | 1.350 | 2010-07-22 |
| 1426 | 2010-07-23 | 16,964,000 | 20,000 | 10.60 | 160,000,000 | 22,562,120 | 1.330 | 2010-07-21 |
| 1427 | 2010-07-22 | 16,944,000 | -10,000 | 10.59 | 160,000,000 | 22,027,200 | 1.300 | 2010-07-20 |
| 1428 | 2010-07-20 | 16,954,000 | -4,000 | 10.60 | 160,000,000 | 22,209,740 | 1.310 | 2010-07-16 |
| 1429 | 2010-07-19 | 16,958,000 | 14,000 | 10.60 | 160,000,000 | 22,554,140 | 1.330 | 2010-07-15 |
| 1430 | 2010-07-16 | 16,944,000 | 4,000 | 10.59 | 160,000,000 | 23,213,280 | 1.370 | 2010-07-14 |
| 1431 | 2010-07-15 | 16,940,000 | -40,000 | 10.59 | 160,000,000 | 22,869,000 | 1.350 | 2010-07-13 |
| 1432 | 2010-07-14 | 16,980,000 | -10,000 | 10.61 | 160,000,000 | 22,413,600 | 1.320 | 2010-07-12 |
| 1433 | 2010-07-13 | 16,990,000 | -30,000 | 10.62 | 160,000,000 | 22,256,900 | 1.310 | 2010-07-09 |
| 1434 | 2010-07-09 | 17,020,000 | 14,000 | 10.64 | 160,000,000 | 21,955,800 | 1.290 | 2010-07-07 |
| 1435 | 2010-07-08 | 17,006,000 | -68,000 | 10.63 | 160,000,000 | 22,107,800 | 1.300 | 2010-07-06 |
| 1436 | 2010-07-07 | 17,074,000 | 22,000 | 10.67 | 160,000,000 | 21,342,500 | 1.250 | 2010-07-05 |
| 1437 | 2010-07-06 | 17,052,000 | 8,000 | 10.66 | 160,000,000 | 21,826,560 | 1.280 | 2010-07-02 |
| 1438 | 2010-07-02 | 17,044,000 | 50,000 | 10.65 | 160,000,000 | 21,645,880 | 1.270 | 2010-06-29 |
| 1439 | 2010-06-29 | 16,994,000 | 10,000 | 10.62 | 160,000,000 | 22,092,200 | 1.300 | 2010-06-25 |
| 1440 | 2010-06-25 | 16,984,000 | -42,000 | 10.62 | 160,000,000 | 22,588,720 | 1.330 | 2010-06-23 |
| 1441 | 2010-06-24 | 17,026,000 | 14,000 | 10.64 | 160,000,000 | 22,814,840 | 1.340 | 2010-06-22 |
| 1442 | 2010-06-23 | 17,012,000 | -74,000 | 10.63 | 160,000,000 | 22,966,200 | 1.350 | 2010-06-21 |
| 1443 | 2010-06-22 | 17,086,000 | -90,000 | 10.68 | 160,000,000 | 22,724,380 | 1.330 | 2010-06-18 |
| 1444 | 2010-06-18 | 17,176,000 | -6,000 | 10.74 | 160,000,000 | 22,844,080 | 1.330 | 2010-06-15 |
| 1445 | 2010-06-17 | 17,182,000 | -30,000 | 10.74 | 160,000,000 | 22,508,420 | 1.310 | 2010-06-14 |
| 1446 | 2010-06-15 | 17,212,000 | -104,000 | 10.76 | 160,000,000 | 23,236,200 | 1.350 | 2010-06-11 |
| 1447 | 2010-06-10 | 17,316,000 | -6,000 | 10.82 | 160,000,000 | 22,857,120 | 1.320 | 2010-06-08 |
| 1448 | 2010-06-07 | 17,322,000 | 10,000 | 10.83 | 160,000,000 | 22,691,820 | 1.310 | 2010-06-03 |
| 1449 | 2010-06-04 | 17,312,000 | 12,000 | 10.82 | 160,000,000 | 22,159,360 | 1.280 | 2010-06-02 |
| 1450 | 2010-06-03 | 17,300,000 | -10,000 | 10.81 | 160,000,000 | 22,836,000 | 1.320 | 2010-06-01 |
| 1451 | 2010-06-02 | 17,310,000 | -26,000 | 10.82 | 160,000,000 | 22,156,800 | 1.280 | 2010-05-31 |
| 1452 | 2010-06-01 | 17,336,000 | 4,000 | 10.84 | 160,000,000 | 22,363,440 | 1.290 | 2010-05-28 |
| 1453 | 2010-05-31 | 17,332,000 | -24,000 | 10.83 | 160,000,000 | 21,491,680 | 1.240 | 2010-05-27 |
| 1454 | 2010-05-28 | 17,356,000 | 36,000 | 10.85 | 160,000,000 | 20,306,520 | 1.170 | 2010-05-26 |
| 1455 | 2010-05-27 | 17,320,000 | -10,000 | 10.83 | 160,000,000 | 20,091,200 | 1.160 | 2010-05-25 |
| 1456 | 2010-05-26 | 17,330,000 | 40,000 | 10.83 | 160,000,000 | 21,662,500 | 1.250 | 2010-05-24 |
| 1457 | 2010-05-24 | 17,290,000 | 70,000 | 10.81 | 160,000,000 | 21,958,300 | 1.270 | 2010-05-19 |
| 1458 | 2010-05-20 | 17,220,000 | 62,000 | 10.76 | 160,000,000 | 23,419,200 | 1.360 | 2010-05-18 |
| 1459 | 2010-05-19 | 17,158,000 | -4,000 | 10.72 | 160,000,000 | 23,506,460 | 1.370 | 2010-05-17 |
| 1460 | 2010-05-18 | 17,162,000 | 14,000 | 10.73 | 160,000,000 | 25,399,760 | 1.480 | 2010-05-14 |
| 1461 | 2010-05-17 | 17,148,000 | 12,000 | 10.72 | 160,000,000 | 25,207,560 | 1.470 | 2010-05-13 |
| 1462 | 2010-05-12 | 17,136,000 | 20,000 | 10.71 | 160,000,000 | 26,046,720 | 1.520 | 2010-05-10 |
| 1463 | 2010-05-11 | 17,116,000 | -42,000 | 10.70 | 160,000,000 | 24,989,360 | 1.460 | 2010-05-07 |
| 1464 | 2010-05-10 | 17,158,000 | 20,000 | 10.72 | 160,000,000 | 25,737,000 | 1.500 | 2010-05-06 |
| 1465 | 2010-05-07 | 17,138,000 | -10,000 | 10.71 | 160,000,000 | 27,249,420 | 1.590 | 2010-05-05 |
| 1466 | 2010-05-06 | 17,148,000 | 112,000 | 10.72 | 160,000,000 | 27,951,240 | 1.630 | 2010-05-04 |
| 1467 | 2010-05-05 | 17,036,000 | 38,000 | 10.65 | 160,000,000 | 28,109,400 | 1.650 | 2010-05-03 |
| 1468 | 2010-05-04 | 16,998,000 | 26,000 | 10.62 | 160,000,000 | 28,556,640 | 1.680 | 2010-04-30 |
| 1469 | 2010-05-03 | 16,972,000 | 98,000 | 10.61 | 160,000,000 | 27,664,360 | 1.630 | 2010-04-29 |
| 1470 | 2010-04-30 | 16,874,000 | 30,000 | 10.55 | 160,000,000 | 28,517,060 | 1.690 | 2010-04-28 |
| 1471 | 2010-04-29 | 16,844,000 | 60,000 | 10.53 | 160,000,000 | 28,634,800 | 1.700 | 2010-04-27 |
| 1472 | 2010-04-28 | 16,784,000 | 68,000 | 10.49 | 160,000,000 | 29,372,000 | 1.750 | 2010-04-26 |
| 1473 | 2010-04-27 | 16,716,000 | -36,000 | 10.45 | 160,000,000 | 29,253,000 | 1.750 | 2010-04-23 |
| 1474 | 2010-04-26 | 16,752,000 | -160,000 | 10.47 | 160,000,000 | 28,310,880 | 1.690 | 2010-04-22 |
| 1475 | 2010-04-23 | 16,912,000 | -66,000 | 10.57 | 160,000,000 | 28,750,400 | 1.700 | 2010-04-21 |
| 1476 | 2010-04-22 | 16,978,000 | -226,000 | 10.61 | 160,000,000 | 29,032,380 | 1.710 | 2010-04-20 |
| 1477 | 2010-04-21 | 17,204,000 | -98,000 | 10.75 | 160,000,000 | 28,042,520 | 1.630 | 2010-04-19 |
| 1478 | 2010-04-20 | 17,302,000 | -76,000 | 10.81 | 160,000,000 | 28,894,340 | 1.670 | 2010-04-16 |
| 1479 | 2010-04-19 | 17,378,000 | -8,000 | 10.86 | 160,000,000 | 29,542,600 | 1.700 | 2010-04-15 |
| 1480 | 2010-04-16 | 17,386,000 | 330,000 | 10.87 | 160,000,000 | 30,599,360 | 1.760 | 2010-04-14 |
| 1481 | 2010-04-15 | 17,056,000 | 138,000 | 10.66 | 160,000,000 | 28,654,080 | 1.680 | 2010-04-13 |
| 1482 | 2010-04-14 | 16,918,000 | 220,000 | 10.57 | 160,000,000 | 28,253,060 | 1.670 | 2010-04-12 |
| 1483 | 2010-04-13 | 16,698,000 | 10,000 | 10.44 | 160,000,000 | 28,219,620 | 1.690 | 2010-04-09 |
| 1484 | 2010-04-12 | 16,688,000 | -24,000 | 10.43 | 160,000,000 | 28,035,840 | 1.680 | 2010-04-08 |
| 1485 | 2010-04-09 | 16,712,000 | 124,000 | 10.45 | 160,000,000 | 28,243,280 | 1.690 | 2010-04-07 |
| 1486 | 2010-04-08 | 16,588,000 | -66,000 | 10.37 | 160,000,000 | 27,867,840 | 1.680 | 2010-04-01 |
| 1487 | 2010-04-01 | 16,654,000 | -18,000 | 10.41 | 160,000,000 | 27,812,180 | 1.670 | 2010-03-30 |
| 1488 | 2010-03-31 | 16,672,000 | -70,000 | 10.42 | 160,000,000 | 27,342,080 | 1.640 | 2010-03-29 |
| 1489 | 2010-03-30 | 16,742,000 | 42,000 | 10.46 | 160,000,000 | 28,628,820 | 1.710 | 2010-03-26 |
| 1490 | 2010-03-29 | 16,700,000 | 154,000 | 10.44 | 160,000,000 | 28,223,000 | 1.690 | 2010-03-25 |
| 1491 | 2010-03-26 | 16,546,000 | -76,000 | 10.34 | 160,000,000 | 28,128,200 | 1.700 | 2010-03-24 |
| 1492 | 2010-03-25 | 16,622,000 | 180,000 | 10.39 | 160,000,000 | 28,589,840 | 1.720 | 2010-03-23 |
| 1493 | 2010-03-24 | 16,442,000 | 74,000 | 10.28 | 160,000,000 | 27,951,400 | 1.700 | 2010-03-22 |
| 1494 | 2010-03-23 | 16,368,000 | -40,000 | 10.23 | 160,000,000 | 28,316,640 | 1.730 | 2010-03-19 |
| 1495 | 2010-03-22 | 16,408,000 | -40,000 | 10.26 | 160,000,000 | 28,549,920 | 1.740 | 2010-03-18 |
| 1496 | 2010-03-19 | 16,448,000 | 86,000 | 10.28 | 160,000,000 | 28,126,080 | 1.710 | 2010-03-17 |
| 1497 | 2010-03-18 | 16,362,000 | 18,000 | 10.23 | 160,000,000 | 28,142,640 | 1.720 | 2010-03-16 |
| 1498 | 2010-03-17 | 16,344,000 | 32,000 | 10.22 | 160,000,000 | 27,784,800 | 1.700 | 2010-03-15 |
| 1499 | 2010-03-16 | 16,312,000 | -16,000 | 10.20 | 160,000,000 | 28,382,880 | 1.740 | 2010-03-12 |
| 1500 | 2010-03-15 | 16,328,000 | 90,000 | 10.21 | 160,000,000 | 28,410,720 | 1.740 | 2010-03-11 |
| 1501 | 2010-03-12 | 16,238,000 | 42,000 | 10.15 | 160,000,000 | 27,929,360 | 1.720 | 2010-03-10 |
| 1502 | 2010-03-11 | 16,196,000 | -32,000 | 10.12 | 160,000,000 | 28,343,000 | 1.750 | 2010-03-09 |
| 1503 | 2010-03-10 | 16,228,000 | 10,000 | 10.14 | 160,000,000 | 28,074,440 | 1.730 | 2010-03-08 |
| 1504 | 2010-03-08 | 16,218,000 | 90,000 | 10.14 | 160,000,000 | 27,570,600 | 1.700 | 2010-03-04 |
| 1505 | 2010-03-05 | 16,128,000 | -18,000 | 10.08 | 160,000,000 | 28,385,280 | 1.760 | 2010-03-03 |
| 1506 | 2010-03-04 | 16,146,000 | 78,000 | 10.09 | 160,000,000 | 27,932,580 | 1.730 | 2010-03-02 |
| 1507 | 2010-03-03 | 16,068,000 | -34,000 | 10.04 | 160,000,000 | 28,279,680 | 1.760 | 2010-03-01 |
| 1508 | 2010-03-02 | 16,102,000 | 232,000 | 10.06 | 160,000,000 | 27,695,440 | 1.720 | 2010-02-26 |
| 1509 | 2010-02-26 | 15,870,000 | -74,000 | 9.92 | 160,000,000 | 26,979,000 | 1.700 | 2010-02-24 |
| 1510 | 2010-02-24 | 15,944,000 | 14,000 | 9.97 | 160,000,000 | 26,785,920 | 1.680 | 2010-02-22 |
| 1511 | 2010-02-23 | 15,930,000 | 12,000 | 9.96 | 160,000,000 | 25,806,600 | 1.620 | 2010-02-19 |
| 1512 | 2010-02-19 | 15,918,000 | -4,000 | 9.95 | 160,000,000 | 27,060,600 | 1.700 | 2010-02-17 |
| 1513 | 2010-02-18 | 15,922,000 | -14,000 | 9.95 | 160,000,000 | 27,067,400 | 1.700 | 2010-02-12 |
| 1514 | 2010-02-17 | 15,936,000 | 20,000 | 9.96 | 160,000,000 | 26,294,400 | 1.650 | 2010-02-11 |
| 1515 | 2010-02-12 | 15,916,000 | 18,000 | 9.95 | 160,000,000 | 26,738,880 | 1.680 | 2010-02-10 |
| 1516 | 2010-02-10 | 15,898,000 | 18,000 | 9.94 | 160,000,000 | 25,754,760 | 1.620 | 2010-02-08 |
| 1517 | 2010-02-09 | 15,880,000 | -10,000 | 9.93 | 160,000,000 | 26,202,000 | 1.650 | 2010-02-05 |
| 1518 | 2010-02-08 | 15,890,000 | 134,000 | 9.93 | 160,000,000 | 27,013,000 | 1.700 | 2010-02-04 |
| 1519 | 2010-02-04 | 15,756,000 | -10,000 | 9.85 | 160,000,000 | 26,470,080 | 1.680 | 2010-02-02 |
| 1520 | 2010-02-03 | 15,766,000 | -6,000 | 9.85 | 160,000,000 | 26,486,880 | 1.680 | 2010-02-01 |
| 1521 | 2010-02-02 | 15,772,000 | 40,000 | 9.86 | 160,000,000 | 26,023,800 | 1.650 | 2010-01-29 |
| 1522 | 2010-01-29 | 15,732,000 | 58,000 | 9.83 | 160,000,000 | 26,115,120 | 1.660 | 2010-01-27 |
| 1523 | 2010-01-28 | 15,674,000 | 96,000 | 9.80 | 160,000,000 | 25,862,100 | 1.650 | 2010-01-26 |
| 1524 | 2010-01-27 | 15,578,000 | -20,000 | 9.74 | 160,000,000 | 27,417,280 | 1.760 | 2010-01-25 |
| 1525 | 2010-01-26 | 15,598,000 | -64,000 | 9.75 | 160,000,000 | 28,076,400 | 1.800 | 2010-01-22 |
| 1526 | 2010-01-25 | 15,662,000 | -24,000 | 9.79 | 160,000,000 | 29,287,940 | 1.870 | 2010-01-21 |
| 1527 | 2010-01-22 | 15,686,000 | 2,000 | 9.80 | 160,000,000 | 29,332,820 | 1.870 | 2010-01-20 |
| 1528 | 2010-01-21 | 15,684,000 | -66,000 | 9.80 | 160,000,000 | 30,113,280 | 1.920 | 2010-01-19 |
| 1529 | 2010-01-20 | 15,750,000 | -326,000 | 9.84 | 160,000,000 | 31,815,000 | 2.020 | 2010-01-18 |
| 1530 | 2010-01-19 | 16,076,000 | -94,000 | 10.05 | 160,000,000 | 30,705,160 | 1.910 | 2010-01-15 |
| 1531 | 2010-01-18 | 16,170,000 | -266,000 | 10.11 | 160,000,000 | 29,914,500 | 1.850 | 2010-01-14 |
| 1532 | 2010-01-15 | 16,436,000 | 82,000 | 10.27 | 160,000,000 | 29,091,720 | 1.770 | 2010-01-13 |
| 1533 | 2010-01-14 | 16,354,000 | 2,000 | 10.22 | 160,000,000 | 30,254,900 | 1.850 | 2010-01-12 |
| 1534 | 2010-01-13 | 16,352,000 | -88,000 | 10.22 | 160,000,000 | 29,760,640 | 1.820 | 2010-01-11 |
| 1535 | 2010-01-12 | 16,440,000 | -4,000 | 10.28 | 160,000,000 | 29,427,600 | 1.790 | 2010-01-08 |
| 1536 | 2010-01-11 | 16,444,000 | 44,000 | 10.28 | 160,000,000 | 28,941,440 | 1.760 | 2010-01-07 |
| 1537 | 2010-01-08 | 16,400,000 | 42,000 | 10.25 | 160,000,000 | 29,192,000 | 1.780 | 2010-01-06 |
| 1538 | 2010-01-07 | 16,358,000 | -58,000 | 10.22 | 160,000,000 | 28,790,080 | 1.760 | 2010-01-05 |
| 1539 | 2010-01-06 | 16,416,000 | -110,000 | 10.26 | 160,000,000 | 27,907,200 | 1.700 | 2010-01-04 |
| 1540 | 2010-01-05 | 16,526,000 | -132,000 | 10.33 | 160,000,000 | 26,606,860 | 1.610 | 2009-12-30 |
| 1541 | 2010-01-04 | 16,658,000 | 20,000 | 10.41 | 160,000,000 | 26,985,960 | 1.620 | 2009-12-29 |
| 1542 | 2009-12-30 | 16,638,000 | 110,000 | 10.40 | 160,000,000 | 27,119,940 | 1.630 | 2009-12-28 |
| 1543 | 2009-12-29 | 16,528,000 | 10,000 | 10.33 | 160,000,000 | 27,105,920 | 1.640 | 2009-12-23 |
| 1544 | 2009-12-28 | 16,518,000 | 6,000 | 10.32 | 160,000,000 | 26,759,160 | 1.620 | 2009-12-22 |
| 1545 | 2009-12-23 | 16,512,000 | 2,000 | 10.32 | 160,000,000 | 27,244,800 | 1.650 | 2009-12-21 |
| 1546 | 2009-12-22 | 16,510,000 | -76,000 | 10.32 | 160,000,000 | 27,076,400 | 1.640 | 2009-12-18 |
| 1547 | 2009-12-21 | 16,586,000 | 26,000 | 10.37 | 160,000,000 | 28,196,200 | 1.700 | 2009-12-17 |
| 1548 | 2009-12-18 | 16,560,000 | 46,000 | 10.35 | 160,000,000 | 28,317,600 | 1.710 | 2009-12-16 |
| 1549 | 2009-12-17 | 16,514,000 | -30,000 | 10.32 | 160,000,000 | 28,899,500 | 1.750 | 2009-12-15 |
| 1550 | 2009-12-16 | 16,544,000 | 58,000 | 10.34 | 160,000,000 | 28,952,000 | 1.750 | 2009-12-14 |
| 1551 | 2009-12-15 | 16,486,000 | 18,000 | 10.30 | 160,000,000 | 28,520,780 | 1.730 | 2009-12-11 |
| 1552 | 2009-12-14 | 16,468,000 | 66,000 | 10.29 | 160,000,000 | 27,830,920 | 1.690 | 2009-12-10 |
| 1553 | 2009-12-11 | 16,402,000 | -82,000 | 10.25 | 160,000,000 | 27,883,400 | 1.700 | 2009-12-09 |
| 1554 | 2009-12-10 | 16,484,000 | -20,000 | 10.30 | 160,000,000 | 29,176,680 | 1.770 | 2009-12-08 |
| 1555 | 2009-12-09 | 16,504,000 | -62,000 | 10.32 | 160,000,000 | 29,212,080 | 1.770 | 2009-12-07 |
| 1556 | 2009-12-08 | 16,566,000 | -260,000 | 10.35 | 160,000,000 | 29,653,140 | 1.790 | 2009-12-04 |
| 1557 | 2009-12-07 | 16,826,000 | -174,000 | 10.52 | 160,000,000 | 29,782,020 | 1.770 | 2009-12-03 |
| 1558 | 2009-12-04 | 17,000,000 | 102,000 | 10.63 | 160,000,000 | 29,410,000 | 1.730 | 2009-12-02 |
| 1559 | 2009-12-03 | 16,898,000 | -4,000 | 10.56 | 160,000,000 | 29,064,560 | 1.720 | 2009-12-01 |
| 1560 | 2009-12-02 | 16,902,000 | 176,000 | 10.56 | 160,000,000 | 28,226,340 | 1.670 | 2009-11-30 |
| 1561 | 2009-12-01 | 16,726,000 | 66,000 | 10.45 | 160,000,000 | 26,761,600 | 1.600 | 2009-11-27 |
| 1562 | 2009-11-30 | 16,660,000 | -260,000 | 10.41 | 160,000,000 | 28,821,800 | 1.730 | 2009-11-26 |
| 1563 | 2009-11-27 | 16,920,000 | -52,000 | 10.58 | 160,000,000 | 30,286,800 | 1.790 | 2009-11-25 |
| 1564 | 2009-11-26 | 16,972,000 | 102,000 | 10.61 | 160,000,000 | 29,191,840 | 1.720 | 2009-11-24 |
| 1565 | 2009-11-25 | 16,870,000 | 106,000 | 10.54 | 160,000,000 | 30,197,300 | 1.790 | 2009-11-23 |
| 1566 | 2009-11-24 | 16,764,000 | -56,000 | 10.48 | 160,000,000 | 30,342,840 | 1.810 | 2009-11-20 |
| 1567 | 2009-11-23 | 16,820,000 | 40,000 | 10.51 | 160,000,000 | 30,780,600 | 1.830 | 2009-11-19 |
| 1568 | 2009-11-20 | 16,780,000 | 76,000 | 10.49 | 160,000,000 | 30,539,600 | 1.820 | 2009-11-18 |
| 1569 | 2009-11-19 | 16,704,000 | -162,000 | 10.44 | 160,000,000 | 32,071,680 | 1.920 | 2009-11-17 |
| 1570 | 2009-11-18 | 16,866,000 | 1,000,000 | 10.54 | 160,000,000 | 31,033,440 | 1.840 | 2009-11-16 |
| 1571 | 2009-11-17 | 15,866,000 | -44,000 | 9.92 | 160,000,000 | 28,717,460 | 1.810 | 2009-11-13 |
| 1572 | 2009-11-16 | 15,910,000 | 122,000 | 9.94 | 160,000,000 | 28,001,600 | 1.760 | 2009-11-12 |
| 1573 | 2009-11-13 | 15,788,000 | -228,000 | 9.87 | 160,000,000 | 28,418,400 | 1.800 | 2009-11-11 |
| 1574 | 2009-11-12 | 16,016,000 | -166,000 | 10.01 | 160,000,000 | 27,707,680 | 1.730 | 2009-11-10 |
| 1575 | 2009-11-11 | 16,182,000 | -66,000 | 10.11 | 160,000,000 | 27,347,580 | 1.690 | 2009-11-09 |
| 1576 | 2009-11-10 | 16,248,000 | 42,000 | 10.16 | 160,000,000 | 27,621,600 | 1.700 | 2009-11-06 |
| 1577 | 2009-11-09 | 16,206,000 | -408,000 | 10.13 | 160,000,000 | 28,684,620 | 1.770 | 2009-11-05 |
| 1578 | 2009-11-06 | 16,614,000 | 28,000 | 10.38 | 160,000,000 | 26,914,680 | 1.620 | 2009-11-04 |
| 1579 | 2009-11-05 | 16,586,000 | -10,000 | 10.37 | 160,000,000 | 24,547,280 | 1.480 | 2009-11-03 |
| 1580 | 2009-11-04 | 16,596,000 | 16,000 | 10.37 | 160,000,000 | 25,059,960 | 1.510 | 2009-11-02 |
| 1581 | 2009-11-03 | 16,580,000 | 16,000 | 10.36 | 160,000,000 | 24,870,000 | 1.500 | 2009-10-30 |
| 1582 | 2009-11-02 | 16,564,000 | -2,000 | 10.35 | 160,000,000 | 24,183,440 | 1.460 | 2009-10-29 |
| 1583 | 2009-10-30 | 16,566,000 | -56,000 | 10.35 | 160,000,000 | 24,683,340 | 1.490 | 2009-10-28 |
| 1584 | 2009-10-29 | 16,622,000 | -20,000 | 10.39 | 160,000,000 | 25,431,660 | 1.530 | 2009-10-27 |
| 1585 | 2009-10-28 | 16,642,000 | 58,000 | 10.40 | 160,000,000 | 26,127,940 | 1.570 | 2009-10-23 |
| 1586 | 2009-10-27 | 16,584,000 | 4,000 | 10.37 | 160,000,000 | 26,534,400 | 1.600 | 2009-10-22 |
| 1587 | 2009-10-22 | 16,580,000 | 56,000 | 10.36 | 160,000,000 | 25,864,800 | 1.560 | 2009-10-20 |
| 1588 | 2009-10-21 | 16,524,000 | 20,000 | 10.33 | 160,000,000 | 25,612,200 | 1.550 | 2009-10-19 |
| 1589 | 2009-10-19 | 16,504,000 | 96,000 | 10.32 | 160,000,000 | 25,746,240 | 1.560 | 2009-10-15 |
| 1590 | 2009-10-16 | 16,408,000 | 22,000 | 10.26 | 160,000,000 | 25,104,240 | 1.530 | 2009-10-14 |
| 1591 | 2009-10-15 | 16,386,000 | 138,000 | 10.24 | 160,000,000 | 24,742,860 | 1.510 | 2009-10-13 |
| 1592 | 2009-10-14 | 16,248,000 | 8,000 | 10.16 | 160,000,000 | 24,372,000 | 1.500 | 2009-10-12 |
| 1593 | 2009-10-13 | 16,240,000 | -68,000 | 10.15 | 160,000,000 | 24,197,600 | 1.490 | 2009-10-09 |
| 1594 | 2009-10-12 | 16,308,000 | 42,000 | 10.19 | 160,000,000 | 23,483,520 | 1.440 | 2009-10-08 |
| 1595 | 2009-10-09 | 16,266,000 | 62,000 | 10.17 | 160,000,000 | 23,748,360 | 1.460 | 2009-10-07 |
| 1596 | 2009-10-08 | 16,204,000 | -88,000 | 10.13 | 160,000,000 | 23,171,720 | 1.430 | 2009-10-06 |
| 1597 | 2009-10-07 | 16,292,000 | -236,000 | 10.18 | 160,000,000 | 22,157,120 | 1.360 | 2009-10-05 |
| 1598 | 2009-10-06 | 16,528,000 | 6,000 | 10.33 | 160,000,000 | 23,304,480 | 1.410 | 2009-10-02 |
| 1599 | 2009-10-02 | 16,522,000 | 92,000 | 10.33 | 160,000,000 | 24,617,780 | 1.490 | 2009-09-29 |
| 1600 | 2009-09-30 | 16,430,000 | -52,000 | 10.27 | 160,000,000 | 23,823,500 | 1.450 | 2009-09-28 |
| 1601 | 2009-09-29 | 16,482,000 | -40,000 | 10.30 | 160,000,000 | 25,217,460 | 1.530 | 2009-09-25 |
| 1602 | 2009-09-28 | 16,522,000 | 2,000 | 10.33 | 160,000,000 | 25,113,440 | 1.520 | 2009-09-24 |
| 1603 | 2009-09-25 | 16,520,000 | -20,000 | 10.33 | 160,000,000 | 26,101,600 | 1.580 | 2009-09-23 |
| 1604 | 2009-09-24 | 16,540,000 | -16,000 | 10.34 | 160,000,000 | 26,298,600 | 1.590 | 2009-09-22 |
| 1605 | 2009-09-23 | 16,556,000 | -6,000 | 10.35 | 160,000,000 | 26,324,040 | 1.590 | 2009-09-21 |
| 1606 | 2009-09-22 | 16,562,000 | -6,000 | 10.35 | 160,000,000 | 26,996,060 | 1.630 | 2009-09-18 |
| 1607 | 2009-09-21 | 16,568,000 | 186,000 | 10.36 | 160,000,000 | 27,834,240 | 1.680 | 2009-09-17 |
| 1608 | 2009-09-18 | 16,382,000 | -20,000 | 10.24 | 160,000,000 | 27,030,300 | 1.650 | 2009-09-16 |
| 1609 | 2009-09-17 | 16,402,000 | -40,000 | 10.25 | 160,000,000 | 27,227,320 | 1.660 | 2009-09-15 |
| 1610 | 2009-09-16 | 16,442,000 | -20,000 | 10.28 | 160,000,000 | 27,129,300 | 1.650 | 2009-09-14 |
| 1611 | 2009-09-15 | 16,462,000 | -16,000 | 10.29 | 160,000,000 | 28,150,020 | 1.710 | 2009-09-11 |
| 1612 | 2009-09-14 | 16,478,000 | -40,000 | 10.30 | 160,000,000 | 28,012,600 | 1.700 | 2009-09-10 |
| 1613 | 2009-09-11 | 16,518,000 | -26,000 | 10.32 | 160,000,000 | 28,080,600 | 1.700 | 2009-09-09 |
| 1614 | 2009-09-10 | 16,544,000 | -16,000 | 10.34 | 160,000,000 | 28,621,120 | 1.730 | 2009-09-08 |
| 1615 | 2009-09-09 | 16,560,000 | 90,000 | 10.35 | 160,000,000 | 29,311,200 | 1.770 | 2009-09-07 |
| 1616 | 2009-09-08 | 16,470,000 | 16,000 | 10.29 | 160,000,000 | 27,834,300 | 1.690 | 2009-09-04 |
| 1617 | 2009-09-07 | 16,454,000 | -74,000 | 10.28 | 160,000,000 | 26,820,020 | 1.630 | 2009-09-03 |
| 1618 | 2009-09-04 | 16,528,000 | -14,000 | 10.33 | 160,000,000 | 25,618,400 | 1.550 | 2009-09-02 |
| 1619 | 2009-09-03 | 16,542,000 | 30,000 | 10.34 | 160,000,000 | 26,301,780 | 1.590 | 2009-09-01 |
| 1620 | 2009-09-02 | 16,512,000 | 20,000 | 10.32 | 160,000,000 | 25,428,480 | 1.540 | 2009-08-31 |
| 1621 | 2009-09-01 | 16,492,000 | 10,000 | 10.31 | 160,000,000 | 26,552,120 | 1.610 | 2009-08-28 |
| 1622 | 2009-08-31 | 16,482,000 | -56,000 | 10.30 | 160,000,000 | 28,019,400 | 1.700 | 2009-08-27 |
| 1623 | 2009-08-28 | 16,538,000 | -156,000 | 10.34 | 160,000,000 | 28,610,740 | 1.730 | 2009-08-26 |
| 1624 | 2009-08-27 | 16,694,000 | -130,000 | 10.43 | 160,000,000 | 28,880,620 | 1.730 | 2009-08-25 |
| 1625 | 2009-08-26 | 16,824,000 | 20,000 | 10.52 | 160,000,000 | 29,273,760 | 1.740 | 2009-08-24 |
| 1626 | 2009-08-25 | 16,804,000 | -86,000 | 10.50 | 160,000,000 | 28,398,760 | 1.690 | 2009-08-21 |
| 1627 | 2009-08-24 | 16,890,000 | 86,000 | 10.56 | 160,000,000 | 28,375,200 | 1.680 | 2009-08-20 |
| 1628 | 2009-08-21 | 16,804,000 | -6,000 | 10.50 | 160,000,000 | 27,894,640 | 1.660 | 2009-08-19 |
| 1629 | 2009-08-20 | 16,810,000 | -40,000 | 10.51 | 160,000,000 | 28,913,200 | 1.720 | 2009-08-18 |
| 1630 | 2009-08-19 | 16,850,000 | -84,000 | 10.53 | 160,000,000 | 29,150,500 | 1.730 | 2009-08-17 |
| 1631 | 2009-08-18 | 16,934,000 | 88,000 | 10.58 | 160,000,000 | 31,497,240 | 1.860 | 2009-08-14 |
| 1632 | 2009-08-17 | 16,846,000 | 234,000 | 10.53 | 160,000,000 | 32,344,320 | 1.920 | 2009-08-13 |
| 1633 | 2009-08-14 | 16,612,000 | 78,000 | 10.38 | 160,000,000 | 31,895,040 | 1.920 | 2009-08-12 |
| 1634 | 2009-08-13 | 16,534,000 | 92,000 | 10.33 | 160,000,000 | 33,729,360 | 2.040 | 2009-08-11 |
| 1635 | 2009-08-12 | 16,442,000 | 186,000 | 10.28 | 160,000,000 | 33,541,680 | 2.040 | 2009-08-10 |
| 1636 | 2009-08-11 | 16,256,000 | 976,000 | 10.16 | 160,000,000 | 33,162,240 | 2.040 | 2009-08-07 |
| 1637 | 2009-08-10 | 15,280,000 | 324,000 | 9.55 | 160,000,000 | 32,852,000 | 2.150 | 2009-08-06 |
| 1638 | 2009-08-07 | 14,956,000 | -2,014,000 | 9.35 | 160,000,000 | 32,903,200 | 2.200 | 2009-08-05 |
| 1639 | 2009-08-06 | 16,970,000 | 428,000 | 10.61 | 160,000,000 | 34,618,800 | 2.040 | 2009-08-04 |
| 1640 | 2009-08-05 | 16,542,000 | -160,000 | 10.34 | 160,000,000 | 34,407,360 | 2.080 | 2009-08-03 |
| 1641 | 2009-08-04 | 16,702,000 | 636,000 | 10.44 | 160,000,000 | 34,573,140 | 2.070 | 2009-07-31 |
| 1642 | 2009-08-03 | 16,066,000 | 760,000 | 10.04 | 160,000,000 | 32,935,300 | 2.050 | 2009-07-30 |
| 1643 | 2009-07-31 | 15,306,000 | 1,554,000 | 9.57 | 160,000,000 | 32,754,840 | 2.140 | 2009-07-29 |
| 1644 | 2009-07-30 | 13,752,000 | -724,000 | 8.60 | 160,000,000 | 27,504,000 | 2.000 | 2009-07-28 |
| 1645 | 2009-07-29 | 14,476,000 | -72,000 | 9.05 | 160,000,000 | 26,925,360 | 1.860 | 2009-07-27 |
| 1646 | 2009-07-28 | 14,548,000 | 104,000 | 9.09 | 160,000,000 | 26,622,840 | 1.830 | 2009-07-24 |
| 1647 | 2009-07-27 | 14,444,000 | 80,000 | 9.03 | 160,000,000 | 25,565,880 | 1.770 | 2009-07-23 |
| 1648 | 2009-07-24 | 14,364,000 | -338,000 | 8.98 | 160,000,000 | 25,137,000 | 1.750 | 2009-07-22 |
| 1649 | 2009-07-23 | 14,702,000 | 20,000 | 9.19 | 160,000,000 | 24,846,380 | 1.690 | 2009-07-21 |
| 1650 | 2009-07-22 | 14,682,000 | 40,000 | 9.18 | 160,000,000 | 24,372,120 | 1.660 | 2009-07-20 |
| 1651 | 2009-07-21 | 14,642,000 | -210,000 | 9.15 | 160,000,000 | 24,452,140 | 1.670 | 2009-07-17 |
| 1652 | 2009-07-20 | 14,852,000 | -94,000 | 9.28 | 160,000,000 | 24,208,760 | 1.630 | 2009-07-16 |
| 1653 | 2009-07-17 | 14,946,000 | -62,000 | 9.34 | 160,000,000 | 24,511,440 | 1.640 | 2009-07-15 |
| 1654 | 2009-07-16 | 15,008,000 | 64,000 | 9.38 | 160,000,000 | 23,712,640 | 1.580 | 2009-07-14 |
| 1655 | 2009-07-15 | 14,944,000 | -2,000 | 9.34 | 160,000,000 | 24,059,840 | 1.610 | 2009-07-13 |
| 1656 | 2009-07-14 | 14,946,000 | 68,000 | 9.34 | 160,000,000 | 24,212,520 | 1.620 | 2009-07-10 |
| 1657 | 2009-07-13 | 14,878,000 | -116,000 | 9.30 | 160,000,000 | 24,548,700 | 1.650 | 2009-07-09 |
| 1658 | 2009-07-10 | 14,994,000 | -10,000 | 9.37 | 160,000,000 | 24,290,280 | 1.620 | 2009-07-08 |
| 1659 | 2009-07-09 | 15,004,000 | 50,000 | 9.38 | 160,000,000 | 24,306,480 | 1.620 | 2009-07-07 |
| 1660 | 2009-07-08 | 14,954,000 | 72,000 | 9.35 | 160,000,000 | 25,421,800 | 1.700 | 2009-07-06 |
| 1661 | 2009-07-07 | 14,882,000 | -10,000 | 9.30 | 160,000,000 | 25,299,400 | 1.700 | 2009-07-03 |
| 1662 | 2009-07-06 | 14,892,000 | 76,000 | 9.31 | 160,000,000 | 22,486,920 | 1.510 | 2009-07-02 |
| 1663 | 2009-07-03 | 14,816,000 | 50,000 | 9.26 | 160,000,000 | 22,964,800 | 1.550 | 2009-06-30 |
| 1664 | 2009-07-02 | 14,766,000 | -36,000 | 9.23 | 160,000,000 | 23,920,920 | 1.620 | 2009-06-29 |
| 1665 | 2009-06-30 | 14,802,000 | -30,000 | 9.25 | 160,000,000 | 24,867,360 | 1.680 | 2009-06-26 |
| 1666 | 2009-06-29 | 14,832,000 | -66,000 | 9.27 | 160,000,000 | 24,472,800 | 1.650 | 2009-06-25 |
| 1667 | 2009-06-26 | 14,898,000 | 52,000 | 9.31 | 160,000,000 | 24,730,680 | 1.660 | 2009-06-24 |
| 1668 | 2009-06-25 | 14,846,000 | 48,000 | 9.28 | 160,000,000 | 22,269,000 | 1.500 | 2009-06-23 |
| 1669 | 2009-06-24 | 14,798,000 | 10,000 | 9.25 | 160,000,000 | 24,268,720 | 1.640 | 2009-06-22 |
| 1670 | 2009-06-23 | 14,788,000 | -48,000 | 9.24 | 160,000,000 | 24,695,960 | 1.670 | 2009-06-19 |
| 1671 | 2009-06-22 | 14,836,000 | 60,000 | 9.27 | 160,000,000 | 25,221,200 | 1.700 | 2009-06-18 |
| 1672 | 2009-06-19 | 14,776,000 | 26,000 | 9.24 | 160,000,000 | 26,005,760 | 1.760 | 2009-06-17 |
| 1673 | 2009-06-18 | 14,750,000 | 138,000 | 9.22 | 160,000,000 | 25,370,000 | 1.720 | 2009-06-16 |
| 1674 | 2009-06-17 | 14,612,000 | -194,000 | 9.13 | 160,000,000 | 26,593,840 | 1.820 | 2009-06-15 |
| 1675 | 2009-06-16 | 14,806,000 | -100,000 | 9.25 | 160,000,000 | 27,539,160 | 1.860 | 2009-06-12 |
| 1676 | 2009-06-15 | 14,906,000 | -144,000 | 9.32 | 160,000,000 | 27,277,980 | 1.830 | 2009-06-11 |
| 1677 | 2009-06-12 | 15,050,000 | -84,000 | 9.41 | 160,000,000 | 27,240,500 | 1.810 | 2009-06-10 |
| 1678 | 2009-06-11 | 15,134,000 | -138,000 | 9.46 | 160,000,000 | 27,241,200 | 1.800 | 2009-06-09 |
| 1679 | 2009-06-10 | 15,272,000 | -4,000 | 9.55 | 160,000,000 | 28,864,080 | 1.890 | 2009-06-08 |
| 1680 | 2009-06-09 | 15,276,000 | -384,000 | 9.55 | 160,000,000 | 30,246,480 | 1.980 | 2009-06-05 |
| 1681 | 2009-06-08 | 15,660,000 | 12,000 | 9.79 | 160,000,000 | 29,754,000 | 1.900 | 2009-06-04 |
| 1682 | 2009-06-05 | 15,648,000 | -380,000 | 9.78 | 160,000,000 | 30,044,160 | 1.920 | 2009-06-03 |
| 1683 | 2009-06-04 | 16,028,000 | 678,000 | 10.02 | 160,000,000 | 31,414,880 | 1.960 | 2009-06-02 |
| 1684 | 2009-06-03 | 15,350,000 | 508,000 | 9.59 | 160,000,000 | 29,318,500 | 1.910 | 2009-06-01 |
| 1685 | 2009-06-02 | 14,842,000 | -624,000 | 9.28 | 160,000,000 | 25,379,820 | 1.710 | 2009-05-29 |
| 1686 | 2009-06-01 | 15,466,000 | 860,000 | 9.67 | 160,000,000 | 28,766,760 | 1.860 | 2009-05-27 |
| 1687 | 2009-05-29 | 14,606,000 | -10,000 | 9.13 | 160,000,000 | 20,010,220 | 1.370 | 2009-05-26 |
| 1688 | 2009-05-27 | 14,616,000 | -292,000 | 9.14 | 160,000,000 | 16,808,400 | 1.150 | 2009-05-25 |
| 1689 | 2009-05-26 | 14,908,000 | -126,000 | 9.32 | 160,000,000 | 16,398,800 | 1.100 | 2009-05-22 |
| 1690 | 2009-05-25 | 15,034,000 | -210,000 | 9.40 | 160,000,000 | 16,838,080 | 1.120 | 2009-05-21 |
| 1691 | 2009-05-22 | 15,244,000 | 130,000 | 9.53 | 160,000,000 | 17,225,720 | 1.130 | 2009-05-20 |
| 1692 | 2009-05-21 | 15,114,000 | -138,000 | 9.45 | 160,000,000 | 17,078,820 | 1.130 | 2009-05-19 |
| 1693 | 2009-05-20 | 15,252,000 | 176,000 | 9.53 | 160,000,000 | 16,319,640 | 1.070 | 2009-05-18 |
| 1694 | 2009-05-19 | 15,076,000 | -48,000 | 9.42 | 160,000,000 | 15,829,800 | 1.050 | 2009-05-15 |
| 1695 | 2009-05-18 | 15,124,000 | 50,000 | 9.45 | 160,000,000 | 15,426,480 | 1.020 | 2009-05-14 |
| 1696 | 2009-05-15 | 15,074,000 | 198,000 | 9.42 | 160,000,000 | 15,375,480 | 1.020 | 2009-05-13 |
| 1697 | 2009-05-14 | 14,876,000 | -292,000 | 9.30 | 160,000,000 | 15,173,520 | 1.020 | 2009-05-12 |
| 1698 | 2009-05-13 | 15,168,000 | 164,000 | 9.48 | 160,000,000 | 15,623,040 | 1.030 | 2009-05-11 |
| 1699 | 2009-05-12 | 15,004,000 | 32,000 | 9.38 | 160,000,000 | 14,853,960 | 0.990 | 2009-05-08 |
| 1700 | 2009-05-11 | 14,972,000 | -634,000 | 9.36 | 160,000,000 | 14,073,680 | 0.940 | 2009-05-07 |
| 1701 | 2009-05-08 | 15,606,000 | -2,000 | 9.75 | 160,000,000 | 15,606,000 | 1.000 | 2009-05-06 |
| 1702 | 2009-05-07 | 15,608,000 | -30,000 | 9.76 | 160,000,000 | 14,671,520 | 0.940 | 2009-05-05 |
| 1703 | 2009-05-05 | 15,638,000 | 40,000 | 9.77 | 160,000,000 | 13,448,680 | 0.860 | 2009-04-30 |
| 1704 | 2009-05-04 | 15,598,000 | -284,000 | 9.75 | 160,000,000 | 13,258,300 | 0.850 | 2009-04-29 |
| 1705 | 2009-04-30 | 15,882,000 | -102,000 | 9.93 | 160,000,000 | 12,864,420 | 0.810 | 2009-04-28 |
| 1706 | 2009-04-29 | 15,984,000 | -302,000 | 9.99 | 160,000,000 | 13,106,880 | 0.820 | 2009-04-27 |
| 1707 | 2009-04-28 | 16,286,000 | 296,000 | 10.18 | 160,000,000 | 14,983,120 | 0.920 | 2009-04-24 |
| 1708 | 2009-04-27 | 15,990,000 | -10,000 | 9.99 | 160,000,000 | 14,870,700 | 0.930 | 2009-04-23 |
| 1709 | 2009-04-24 | 16,000,000 | -128,000 | 10.00 | 160,000,000 | 14,560,000 | 0.910 | 2009-04-22 |
| 1710 | 2009-04-23 | 16,128,000 | 62,000 | 10.08 | 160,000,000 | 13,870,080 | 0.860 | 2009-04-21 |
| 1711 | 2009-04-22 | 16,066,000 | -70,000 | 10.04 | 160,000,000 | 14,780,720 | 0.920 | 2009-04-20 |
| 1712 | 2009-04-21 | 16,136,000 | -76,000 | 10.09 | 160,000,000 | 13,876,960 | 0.860 | 2009-04-17 |
| 1713 | 2009-04-20 | 16,212,000 | 164,000 | 10.13 | 160,000,000 | 13,942,320 | 0.860 | 2009-04-16 |
| 1714 | 2009-04-17 | 16,048,000 | 264,000 | 10.03 | 160,000,000 | 14,282,720 | 0.890 | 2009-04-15 |
| 1715 | 2009-04-16 | 15,784,000 | -30,000 | 9.87 | 160,000,000 | 12,627,200 | 0.800 | 2009-04-14 |
| 1716 | 2009-04-15 | 15,814,000 | -28,000 | 9.88 | 160,000,000 | 11,860,500 | 0.750 | 2009-04-09 |
| 1717 | 2009-04-14 | 15,842,000 | -14,000 | 9.90 | 160,000,000 | 11,723,080 | 0.740 | 2009-04-08 |
| 1718 | 2009-04-09 | 15,856,000 | 10,000 | 9.91 | 160,000,000 | 11,574,880 | 0.730 | 2009-04-07 |
| 1719 | 2009-04-08 | 15,846,000 | 20,000 | 9.90 | 160,000,000 | 11,567,580 | 0.730 | 2009-04-06 |
| 1720 | 2009-04-07 | 15,826,000 | 10,000 | 9.89 | 160,000,000 | 11,711,240 | 0.740 | 2009-04-03 |
| 1721 | 2009-04-06 | 15,816,000 | -38,000 | 9.89 | 160,000,000 | 11,862,000 | 0.750 | 2009-04-02 |
| 1722 | 2009-04-03 | 15,854,000 | -12,000 | 9.91 | 160,000,000 | 11,573,420 | 0.730 | 2009-04-01 |
| 1723 | 2009-04-01 | 15,866,000 | -2,000 | 9.92 | 160,000,000 | 11,106,200 | 0.700 | 2009-03-30 |
| 1724 | 2009-03-31 | 15,868,000 | -20,000 | 9.92 | 160,000,000 | 11,266,280 | 0.710 | 2009-03-27 |
| 1725 | 2009-03-30 | 15,888,000 | -116,000 | 9.93 | 160,000,000 | 11,439,360 | 0.720 | 2009-03-26 |
| 1726 | 2009-03-26 | 16,004,000 | -14,000 | 10.00 | 160,000,000 | 11,522,880 | 0.720 | 2009-03-24 |
| 1727 | 2009-03-25 | 16,018,000 | -4,000 | 10.01 | 160,000,000 | 11,372,780 | 0.710 | 2009-03-23 |
| 1728 | 2009-03-23 | 16,022,000 | 24,000 | 10.01 | 160,000,000 | 11,535,840 | 0.720 | 2009-03-19 |
| 1729 | 2009-03-20 | 15,998,000 | 4,000 | 10.00 | 160,000,000 | 11,358,580 | 0.710 | 2009-03-18 |
| 1730 | 2009-03-18 | 15,994,000 | -28,000 | 10.00 | 160,000,000 | 11,195,800 | 0.700 | 2009-03-16 |
| 1731 | 2009-03-17 | 16,022,000 | -8,000 | 10.01 | 160,000,000 | 10,894,960 | 0.680 | 2009-03-13 |
| 1732 | 2009-03-12 | 16,030,000 | 2,000 | 10.02 | 160,000,000 | 10,098,900 | 0.630 | 2009-03-10 |
| 1733 | 2009-03-10 | 16,028,000 | 28,000 | 10.02 | 160,000,000 | 9,937,360 | 0.620 | 2009-03-06 |
| 1734 | 2009-03-09 | 16,000,000 | 12,000 | 10.00 | 160,000,000 | 10,240,000 | 0.640 | 2009-03-05 |
| 1735 | 2009-03-06 | 15,988,000 | -70,000 | 9.99 | 160,000,000 | 10,232,320 | 0.640 | 2009-03-04 |
| 1736 | 2009-03-05 | 16,058,000 | -4,000 | 10.04 | 160,000,000 | 10,437,700 | 0.650 | 2009-03-03 |
| 1737 | 2009-03-04 | 16,062,000 | -40,000 | 10.04 | 160,000,000 | 9,476,580 | 0.590 | 2009-03-02 |
| 1738 | 2009-03-02 | 16,102,000 | -10,000 | 10.06 | 160,000,000 | 10,466,300 | 0.650 | 2009-02-26 |
| 1739 | 2009-02-25 | 16,112,000 | -6,000 | 10.07 | 160,000,000 | 11,439,520 | 0.710 | 2009-02-23 |
| 1740 | 2009-02-23 | 16,118,000 | -2,000 | 10.07 | 160,000,000 | 11,766,140 | 0.730 | 2009-02-19 |
| 1741 | 2009-02-20 | 16,120,000 | 20,000 | 10.08 | 160,000,000 | 11,284,000 | 0.700 | 2009-02-18 |
| 1742 | 2009-02-19 | 16,100,000 | 70,000 | 10.06 | 160,000,000 | 11,914,000 | 0.740 | 2009-02-17 |
| 1743 | 2009-02-18 | 16,030,000 | 60,000 | 10.02 | 160,000,000 | 12,182,800 | 0.760 | 2009-02-16 |
| 1744 | 2009-02-17 | 15,970,000 | -18,000 | 9.98 | 160,000,000 | 11,658,100 | 0.730 | 2009-02-13 |
| 1745 | 2009-02-13 | 15,988,000 | -80,000 | 9.99 | 160,000,000 | 11,191,600 | 0.700 | 2009-02-11 |
| 1746 | 2009-02-11 | 16,068,000 | 30,000 | 10.04 | 160,000,000 | 11,408,280 | 0.710 | 2009-02-09 |
| 1747 | 2009-02-10 | 16,038,000 | -10,000 | 10.02 | 160,000,000 | 11,386,980 | 0.710 | 2009-02-06 |
| 1748 | 2009-02-09 | 16,048,000 | 52,000 | 10.03 | 160,000,000 | 10,752,160 | 0.670 | 2009-02-05 |
| 1749 | 2009-02-06 | 15,996,000 | 74,000 | 10.00 | 160,000,000 | 10,397,400 | 0.650 | 2009-02-04 |
| 1750 | 2009-02-04 | 15,922,000 | -50,000 | 9.95 | 160,000,000 | 10,190,080 | 0.640 | 2009-02-02 |
| 1751 | 2009-02-02 | 15,972,000 | -16,000 | 9.98 | 160,000,000 | 9,583,200 | 0.600 | 2009-01-29 |
| 1752 | 2009-01-30 | 15,988,000 | 50,000 | 9.99 | 160,000,000 | 9,752,680 | 0.610 | 2009-01-23 |
| 1753 | 2009-01-29 | 15,938,000 | 130,000 | 9.96 | 160,000,000 | 9,244,040 | 0.580 | 2009-01-22 |
| 1754 | 2009-01-23 | 15,808,000 | 50,000 | 9.88 | 160,000,000 | 10,433,280 | 0.660 | 2009-01-21 |
| 1755 | 2009-01-22 | 15,758,000 | 20,000 | 9.85 | 160,000,000 | 10,400,280 | 0.660 | 2009-01-20 |
| 1756 | 2009-01-21 | 15,738,000 | -10,000 | 9.84 | 160,000,000 | 10,701,840 | 0.680 | 2009-01-19 |
| 1757 | 2009-01-15 | 15,748,000 | -40,000 | 9.84 | 160,000,000 | 10,551,160 | 0.670 | 2009-01-13 |
| 1758 | 2009-01-12 | 15,788,000 | 20,000 | 9.87 | 160,000,000 | 11,841,000 | 0.750 | 2009-01-08 |
| 1759 | 2009-01-09 | 15,768,000 | 152,000 | 9.86 | 160,000,000 | 12,456,720 | 0.790 | 2009-01-07 |
| 1760 | 2009-01-08 | 15,616,000 | -146,000 | 9.76 | 160,000,000 | 11,868,160 | 0.760 | 2009-01-06 |
| 1761 | 2009-01-06 | 15,762,000 | 72,000 | 9.85 | 160,000,000 | 11,663,880 | 0.740 | 2009-01-02 |
| 1762 | 2009-01-05 | 15,690,000 | -12,000 | 9.81 | 160,000,000 | 11,296,800 | 0.720 | 2008-12-30 |
| 1763 | 2008-12-29 | 15,702,000 | -12,000 | 9.81 | 160,000,000 | 11,305,440 | 0.720 | 2008-12-22 |
| 1764 | 2008-12-23 | 15,714,000 | 42,000 | 9.82 | 160,000,000 | 11,942,640 | 0.760 | 2008-12-19 |
| 1765 | 2008-12-22 | 15,672,000 | -268,000 | 9.80 | 160,000,000 | 11,910,720 | 0.760 | 2008-12-18 |
| 1766 | 2008-12-19 | 15,940,000 | 222,000 | 9.96 | 160,000,000 | 11,476,800 | 0.720 | 2008-12-17 |
| 1767 | 2008-12-18 | 15,718,000 | 10,000 | 9.82 | 160,000,000 | 11,002,600 | 0.700 | 2008-12-16 |
| 1768 | 2008-12-17 | 15,708,000 | 56,000 | 9.82 | 160,000,000 | 10,681,440 | 0.680 | 2008-12-15 |
| 1769 | 2008-12-15 | 15,652,000 | 68,000 | 9.78 | 160,000,000 | 10,956,400 | 0.700 | 2008-12-11 |
| 1770 | 2008-12-12 | 15,584,000 | -272,000 | 9.74 | 160,000,000 | 11,376,320 | 0.730 | 2008-12-10 |
| 1771 | 2008-12-11 | 15,856,000 | -30,000 | 9.91 | 160,000,000 | 11,257,760 | 0.710 | 2008-12-09 |
| 1772 | 2008-12-10 | 15,886,000 | 204,000 | 9.93 | 160,000,000 | 11,120,200 | 0.700 | 2008-12-08 |
| 1773 | 2008-12-09 | 15,682,000 | -50,000 | 9.80 | 160,000,000 | 10,193,300 | 0.650 | 2008-12-05 |
| 1774 | 2008-12-08 | 15,732,000 | -74,000 | 9.83 | 160,000,000 | 10,068,480 | 0.640 | 2008-12-04 |
| 1775 | 2008-12-05 | 15,806,000 | -6,000 | 9.88 | 160,000,000 | 10,431,960 | 0.660 | 2008-12-03 |
| 1776 | 2008-12-03 | 15,812,000 | -50,000 | 9.88 | 160,000,000 | 10,277,800 | 0.650 | 2008-12-01 |
| 1777 | 2008-12-02 | 15,862,000 | 2,000 | 9.91 | 160,000,000 | 9,517,200 | 0.600 | 2008-11-28 |
| 1778 | 2008-12-01 | 15,860,000 | -270,000 | 9.91 | 160,000,000 | 9,040,200 | 0.570 | 2008-11-27 |
| 1779 | 2008-11-27 | 16,130,000 | 114,000 | 10.08 | 160,000,000 | 9,516,700 | 0.590 | 2008-11-25 |
| 1780 | 2008-11-25 | 16,016,000 | -2,000 | 10.01 | 160,000,000 | 9,609,600 | 0.600 | 2008-11-21 |
| 1781 | 2008-11-24 | 16,018,000 | 124,000 | 10.01 | 160,000,000 | 9,610,800 | 0.600 | 2008-11-20 |
| 1782 | 2008-11-21 | 15,894,000 | -42,000 | 9.93 | 160,000,000 | 9,695,340 | 0.610 | 2008-11-19 |
| 1783 | 2008-11-20 | 15,936,000 | 360,000 | 9.96 | 160,000,000 | 10,517,760 | 0.660 | 2008-11-18 |
| 1784 | 2008-11-19 | 15,576,000 | -668,000 | 9.74 | 160,000,000 | 11,993,520 | 0.770 | 2008-11-17 |
| 1785 | 2008-11-18 | 16,244,000 | -234,000 | 10.15 | 160,000,000 | 9,908,840 | 0.610 | 2008-11-14 |
| 1786 | 2008-11-17 | 16,478,000 | 210,000 | 10.30 | 160,000,000 | 10,710,700 | 0.650 | 2008-11-13 |
| 1787 | 2008-11-14 | 16,268,000 | -96,000 | 10.17 | 160,000,000 | 10,411,520 | 0.640 | 2008-11-12 |
| 1788 | 2008-11-13 | 16,364,000 | -672,000 | 10.23 | 160,000,000 | 9,163,840 | 0.560 | 2008-11-11 |
| 1789 | 2008-11-12 | 17,036,000 | 850,000 | 10.65 | 160,000,000 | 9,199,440 | 0.540 | 2008-11-10 |
| 1790 | 2008-11-11 | 16,186,000 | 46,000 | 10.12 | 160,000,000 | 7,121,840 | 0.440 | 2008-11-07 |
| 1791 | 2008-11-10 | 16,140,000 | -66,000 | 10.09 | 160,000,000 | 7,101,600 | 0.440 | 2008-11-06 |
| 1792 | 2008-11-05 | 16,206,000 | 148,000 | 10.13 | 160,000,000 | 6,887,550 | 0.425 | 2008-11-03 |
| 1793 | 2008-11-04 | 16,058,000 | -20,000 | 10.04 | 160,000,000 | 6,904,940 | 0.430 | 2008-10-31 |
| 1794 | 2008-11-03 | 16,078,000 | -36,000 | 10.05 | 160,000,000 | 6,913,540 | 0.430 | 2008-10-30 |
| 1795 | 2008-10-31 | 16,114,000 | -130,000 | 10.07 | 160,000,000 | 6,123,320 | 0.380 | 2008-10-29 |
| 1796 | 2008-10-30 | 16,244,000 | 206,000 | 10.15 | 160,000,000 | 5,766,620 | 0.355 | 2008-10-28 |
| 1797 | 2008-10-29 | 16,038,000 | -100,000 | 10.02 | 160,000,000 | 6,254,820 | 0.390 | 2008-10-27 |
| 1798 | 2008-10-22 | 16,138,000 | -30,000 | 10.09 | 160,000,000 | 8,069,000 | 0.500 | 2008-10-20 |
| 1799 | 2008-10-20 | 16,168,000 | -26,000 | 10.11 | 160,000,000 | 7,760,640 | 0.480 | 2008-10-16 |
| 1800 | 2008-10-15 | 16,194,000 | 194,000 | 10.12 | 160,000,000 | 8,744,760 | 0.540 | 2008-10-13 |
| 1801 | 2008-10-14 | 16,000,000 | -76,000 | 10.00 | 160,000,000 | 8,960,000 | 0.560 | 2008-10-10 |
| 1802 | 2008-10-13 | 16,076,000 | -132,000 | 10.05 | 160,000,000 | 9,967,120 | 0.620 | 2008-10-09 |
| 1803 | 2008-10-10 | 16,208,000 | -52,000 | 10.13 | 160,000,000 | 10,373,120 | 0.640 | 2008-10-08 |
| 1804 | 2008-10-06 | 16,260,000 | -50,000 | 10.16 | 160,000,000 | 11,382,000 | 0.700 | 2008-10-02 |
| 1805 | 2008-10-03 | 16,310,000 | -50,000 | 10.19 | 160,000,000 | 10,927,700 | 0.670 | 2008-09-30 |
| 1806 | 2008-09-30 | 16,360,000 | -2,000 | 10.23 | 160,000,000 | 11,452,000 | 0.700 | 2008-09-26 |
| 1807 | 2008-09-26 | 16,362,000 | -32,000 | 10.23 | 160,000,000 | 12,107,880 | 0.740 | 2008-09-24 |
| 1808 | 2008-09-25 | 16,394,000 | 10,000 | 10.25 | 160,000,000 | 12,295,500 | 0.750 | 2008-09-23 |
| 1809 | 2008-09-24 | 16,384,000 | -30,000 | 10.24 | 160,000,000 | 12,779,520 | 0.780 | 2008-09-22 |
| 1810 | 2008-09-23 | 16,414,000 | -150,000 | 10.26 | 160,000,000 | 12,310,500 | 0.750 | 2008-09-19 |
| 1811 | 2008-09-22 | 16,564,000 | -8,000 | 10.35 | 160,000,000 | 10,600,960 | 0.640 | 2008-09-18 |
| 1812 | 2008-09-19 | 16,572,000 | -30,000 | 10.36 | 160,000,000 | 11,268,960 | 0.680 | 2008-09-17 |
| 1813 | 2008-09-18 | 16,602,000 | 28,000 | 10.38 | 160,000,000 | 11,455,380 | 0.690 | 2008-09-16 |
| 1814 | 2008-09-09 | 16,574,000 | -10,000 | 10.36 | 160,000,000 | 13,093,460 | 0.790 | 2008-09-05 |
| 1815 | 2008-09-08 | 16,584,000 | -10,000 | 10.37 | 160,000,000 | 13,598,880 | 0.820 | 2008-09-04 |
| 1816 | 2008-09-05 | 16,594,000 | -10,000 | 10.37 | 160,000,000 | 12,943,320 | 0.780 | 2008-09-03 |
| 1817 | 2008-09-03 | 16,604,000 | 10,000 | 10.38 | 160,000,000 | 12,951,120 | 0.780 | 2008-09-01 |
| 1818 | 2008-09-02 | 16,594,000 | 86,000 | 10.37 | 160,000,000 | 12,611,440 | 0.760 | 2008-08-29 |
| 1819 | 2008-09-01 | 16,508,000 | 102,000 | 10.32 | 160,000,000 | 12,546,080 | 0.760 | 2008-08-28 |
| 1820 | 2008-08-29 | 16,406,000 | 40,000 | 10.25 | 160,000,000 | 12,796,680 | 0.780 | 2008-08-27 |
| 1821 | 2008-08-28 | 16,366,000 | -6,000 | 10.23 | 160,000,000 | 12,274,500 | 0.750 | 2008-08-26 |
| 1822 | 2008-08-27 | 16,372,000 | 130,000 | 10.23 | 160,000,000 | 12,606,440 | 0.770 | 2008-08-25 |
| 1823 | 2008-08-26 | 16,242,000 | 120,000 | 10.15 | 160,000,000 | 13,968,120 | 0.860 | 2008-08-21 |
| 1824 | 2008-08-25 | 16,122,000 | 100,000 | 10.08 | 160,000,000 | 14,187,360 | 0.880 | 2008-08-20 |
| 1825 | 2008-08-21 | 16,022,000 | 82,000 | 10.01 | 160,000,000 | 13,939,140 | 0.870 | 2008-08-19 |
| 1826 | 2008-08-20 | 15,940,000 | -90,000 | 9.96 | 160,000,000 | 14,346,000 | 0.900 | 2008-08-18 |
| 1827 | 2008-08-19 | 16,030,000 | 16,000 | 10.02 | 160,000,000 | 15,709,400 | 0.980 | 2008-08-15 |
| 1828 | 2008-08-18 | 16,014,000 | -20,000 | 10.01 | 160,000,000 | 15,693,720 | 0.980 | 2008-08-14 |
| 1829 | 2008-08-15 | 16,034,000 | -4,000 | 10.02 | 160,000,000 | 16,835,700 | 1.050 | 2008-08-13 |
| 1830 | 2008-08-14 | 16,038,000 | 26,000 | 10.02 | 160,000,000 | 17,160,660 | 1.070 | 2008-08-12 |
| 1831 | 2008-08-11 | 16,012,000 | -20,000 | 10.01 | 160,000,000 | 17,613,200 | 1.100 | 2008-08-07 |
| 1832 | 2008-08-08 | 16,032,000 | 20,000 | 10.02 | 160,000,000 | 18,276,480 | 1.140 | 2008-08-05 |
| 1833 | 2008-08-07 | 16,012,000 | 50,000 | 10.01 | 160,000,000 | 19,534,640 | 1.220 | 2008-08-04 |
| 1834 | 2008-08-04 | 15,962,000 | -12,000 | 9.98 | 160,000,000 | 20,271,740 | 1.270 | 2008-07-31 |
| 1835 | 2008-08-01 | 15,974,000 | 100,000 | 9.98 | 160,000,000 | 20,127,240 | 1.260 | 2008-07-30 |
| 1836 | 2008-07-29 | 15,874,000 | -30,000 | 9.92 | 160,000,000 | 20,477,460 | 1.290 | 2008-07-25 |
| 1837 | 2008-07-28 | 15,904,000 | 78,000 | 9.94 | 160,000,000 | 20,675,200 | 1.300 | 2008-07-24 |
| 1838 | 2008-07-25 | 15,826,000 | 16,000 | 9.89 | 160,000,000 | 21,048,580 | 1.330 | 2008-07-23 |
| 1839 | 2008-07-15 | 15,810,000 | -70,000 | 9.88 | 160,000,000 | 22,608,300 | 1.430 | 2008-07-11 |
| 1840 | 2008-07-11 | 15,880,000 | 14,000 | 9.93 | 160,000,000 | 21,914,400 | 1.380 | 2008-07-09 |
| 1841 | 2008-07-10 | 15,866,000 | 4,000 | 9.92 | 160,000,000 | 21,577,760 | 1.360 | 2008-07-08 |
| 1842 | 2008-07-09 | 15,862,000 | -4,000 | 9.91 | 160,000,000 | 22,206,800 | 1.400 | 2008-07-07 |
| 1843 | 2008-07-08 | 15,866,000 | -10,000 | 9.92 | 160,000,000 | 21,736,420 | 1.370 | 2008-07-04 |
| 1844 | 2008-07-07 | 15,876,000 | -10,000 | 9.92 | 160,000,000 | 21,750,120 | 1.370 | 2008-07-03 |
| 1845 | 2008-07-04 | 15,886,000 | -8,000 | 9.93 | 160,000,000 | 21,922,680 | 1.380 | 2008-07-02 |
| 1846 | 2008-07-03 | 15,894,000 | 12,000 | 9.93 | 160,000,000 | 22,569,480 | 1.420 | 2008-06-30 |
| 1847 | 2008-06-30 | 15,882,000 | 14,000 | 9.93 | 160,000,000 | 22,234,800 | 1.400 | 2008-06-26 |
| 1848 | 2008-06-26 | 15,868,000 | 80,000 | 9.92 | 160,000,000 | 22,373,880 | 1.410 | 2008-06-24 |
| 1849 | 2008-06-24 | 15,788,000 | 4,000 | 9.87 | 160,000,000 | 23,682,000 | 1.500 | 2008-06-20 |
| 1850 | 2008-06-20 | 15,784,000 | -80,000 | 9.87 | 160,000,000 | 24,307,360 | 1.540 | 2008-06-18 |
| 1851 | 2008-06-18 | 15,864,000 | -8,000 | 9.92 | 160,000,000 | 24,589,200 | 1.550 | 2008-06-16 |
| 1852 | 2008-06-17 | 15,872,000 | -88,000 | 9.92 | 160,000,000 | 23,808,000 | 1.500 | 2008-06-13 |
| 1853 | 2008-06-16 | 15,960,000 | 2,000 | 9.98 | 160,000,000 | 25,057,200 | 1.570 | 2008-06-12 |
| 1854 | 2008-06-13 | 15,958,000 | 4,000 | 9.97 | 160,000,000 | 26,171,120 | 1.640 | 2008-06-11 |
| 1855 | 2008-06-12 | 15,954,000 | -50,000 | 9.97 | 160,000,000 | 26,164,560 | 1.640 | 2008-06-10 |
| 1856 | 2008-06-11 | 16,004,000 | -28,000 | 10.00 | 160,000,000 | 27,526,880 | 1.720 | 2008-06-06 |
| 1857 | 2008-06-10 | 16,032,000 | -42,000 | 10.02 | 160,000,000 | 28,376,640 | 1.770 | 2008-06-05 |
| 1858 | 2008-06-06 | 16,074,000 | -42,000 | 10.05 | 160,000,000 | 27,808,020 | 1.730 | 2008-06-04 |
| 1859 | 2008-06-05 | 16,116,000 | -44,000 | 10.07 | 160,000,000 | 28,525,320 | 1.770 | 2008-06-03 |
| 1860 | 2008-06-04 | 16,160,000 | -44,000 | 10.10 | 160,000,000 | 27,795,200 | 1.720 | 2008-06-02 |
| 1861 | 2008-06-03 | 16,204,000 | -20,000 | 10.13 | 160,000,000 | 28,194,960 | 1.740 | 2008-05-30 |
| 1862 | 2008-06-02 | 16,224,000 | 12,000 | 10.14 | 160,000,000 | 29,203,200 | 1.800 | 2008-05-29 |
| 1863 | 2008-05-30 | 16,212,000 | -590,000 | 10.13 | 160,000,000 | 29,992,200 | 1.850 | 2008-05-28 |
| 1864 | 2008-05-29 | 16,802,000 | -30,000 | 10.50 | 160,000,000 | 27,891,320 | 1.660 | 2008-05-27 |
| 1865 | 2008-05-28 | 16,832,000 | -240,000 | 10.52 | 160,000,000 | 29,119,360 | 1.730 | 2008-05-26 |
| 1866 | 2008-05-27 | 17,072,000 | -264,000 | 10.67 | 160,000,000 | 29,876,000 | 1.750 | 2008-05-23 |
| 1867 | 2008-05-26 | 17,336,000 | -82,000 | 10.84 | 160,000,000 | 30,684,720 | 1.770 | 2008-05-22 |
| 1868 | 2008-05-23 | 17,418,000 | 144,000 | 10.89 | 160,000,000 | 32,397,480 | 1.860 | 2008-05-21 |
| 1869 | 2008-05-22 | 17,274,000 | 106,000 | 10.80 | 160,000,000 | 26,256,480 | 1.520 | 2008-05-20 |
| 1870 | 2008-05-21 | 17,168,000 | 22,000 | 10.73 | 160,000,000 | 26,610,400 | 1.550 | 2008-05-19 |
| 1871 | 2008-05-20 | 17,146,000 | 120,000 | 10.72 | 160,000,000 | 25,033,160 | 1.460 | 2008-05-16 |
| 1872 | 2008-05-19 | 17,026,000 | -22,000 | 10.64 | 160,000,000 | 25,198,480 | 1.480 | 2008-05-15 |
| 1873 | 2008-05-16 | 17,048,000 | 34,000 | 10.66 | 160,000,000 | 25,912,960 | 1.520 | 2008-05-14 |
| 1874 | 2008-05-15 | 17,014,000 | -26,000 | 10.63 | 160,000,000 | 24,500,160 | 1.440 | 2008-05-13 |
| 1875 | 2008-05-14 | 17,040,000 | 10,000 | 10.65 | 160,000,000 | 24,878,400 | 1.460 | 2008-05-09 |
| 1876 | 2008-05-13 | 17,030,000 | -20,000 | 10.64 | 160,000,000 | 25,715,300 | 1.510 | 2008-05-08 |
| 1877 | 2008-05-09 | 17,050,000 | -168,000 | 10.66 | 160,000,000 | 25,745,500 | 1.510 | 2008-05-07 |
| 1878 | 2008-05-08 | 17,218,000 | 10,000 | 10.76 | 160,000,000 | 26,687,900 | 1.550 | 2008-05-06 |
| 1879 | 2008-05-07 | 17,208,000 | -32,000 | 10.76 | 160,000,000 | 25,812,000 | 1.500 | 2008-05-05 |
| 1880 | 2008-05-06 | 17,240,000 | -10,000 | 10.78 | 160,000,000 | 24,825,600 | 1.440 | 2008-05-02 |
| 1881 | 2008-05-05 | 17,250,000 | 104,000 | 10.78 | 160,000,000 | 25,185,000 | 1.460 | 2008-04-30 |
| 1882 | 2008-05-02 | 17,146,000 | 70,000 | 10.72 | 160,000,000 | 24,347,320 | 1.420 | 2008-04-29 |
| 1883 | 2008-04-29 | 17,076,000 | 60,000 | 10.67 | 160,000,000 | 24,418,680 | 1.430 | 2008-04-25 |
| 1884 | 2008-04-28 | 17,016,000 | 24,000 | 10.64 | 160,000,000 | 24,843,360 | 1.460 | 2008-04-24 |
| 1885 | 2008-04-24 | 16,992,000 | 48,000 | 10.62 | 160,000,000 | 23,958,720 | 1.410 | 2008-04-22 |
| 1886 | 2008-04-23 | 16,944,000 | -30,000 | 10.59 | 160,000,000 | 24,060,480 | 1.420 | 2008-04-21 |
| 1887 | 2008-04-22 | 16,974,000 | -70,000 | 10.61 | 160,000,000 | 23,593,860 | 1.390 | 2008-04-18 |
| 1888 | 2008-04-21 | 17,044,000 | -22,000 | 10.65 | 160,000,000 | 22,498,080 | 1.320 | 2008-04-17 |
| 1889 | 2008-04-18 | 17,066,000 | 10,000 | 10.67 | 160,000,000 | 22,697,780 | 1.330 | 2008-04-16 |
| 1890 | 2008-04-17 | 17,056,000 | 10,000 | 10.66 | 160,000,000 | 22,513,920 | 1.320 | 2008-04-15 |
| 1891 | 2008-04-15 | 17,046,000 | 142,000 | 10.65 | 160,000,000 | 23,353,020 | 1.370 | 2008-04-11 |
| 1892 | 2008-04-14 | 16,904,000 | 68,000 | 10.57 | 160,000,000 | 22,989,440 | 1.360 | 2008-04-10 |
| 1893 | 2008-04-11 | 16,836,000 | -74,000 | 10.52 | 160,000,000 | 21,886,800 | 1.300 | 2008-04-09 |
| 1894 | 2008-04-10 | 16,910,000 | 50,000 | 10.57 | 160,000,000 | 22,321,200 | 1.320 | 2008-04-08 |
| 1895 | 2008-04-09 | 16,860,000 | -264,000 | 10.54 | 160,000,000 | 23,266,800 | 1.380 | 2008-04-07 |
| 1896 | 2008-04-08 | 17,124,000 | -20,000 | 10.70 | 160,000,000 | 22,774,920 | 1.330 | 2008-04-03 |
| 1897 | 2008-04-03 | 17,144,000 | 10,000 | 10.72 | 160,000,000 | 21,772,880 | 1.270 | 2008-04-01 |
| 1898 | 2008-04-02 | 17,134,000 | 26,000 | 10.71 | 160,000,000 | 20,732,140 | 1.210 | 2008-03-31 |
| 1899 | 2008-03-28 | 17,108,000 | 10,000 | 10.69 | 160,000,000 | 20,700,680 | 1.210 | 2008-03-26 |
| 1900 | 2008-03-27 | 17,098,000 | -10,000 | 10.69 | 160,000,000 | 21,201,520 | 1.240 | 2008-03-25 |
| 1901 | 2008-03-26 | 17,108,000 | -12,000 | 10.69 | 160,000,000 | 20,529,600 | 1.200 | 2008-03-20 |
| 1902 | 2008-03-20 | 17,120,000 | 10,000 | 10.70 | 160,000,000 | 20,372,800 | 1.190 | 2008-03-18 |
| 1903 | 2008-03-19 | 17,110,000 | -32,000 | 10.69 | 160,000,000 | 21,558,600 | 1.260 | 2008-03-17 |
| 1904 | 2008-03-17 | 17,142,000 | -20,000 | 10.71 | 160,000,000 | 22,284,600 | 1.300 | 2008-03-13 |
| 1905 | 2008-03-14 | 17,162,000 | 18,000 | 10.73 | 160,000,000 | 23,683,560 | 1.380 | 2008-03-12 |
| 1906 | 2008-03-13 | 17,144,000 | -78,000 | 10.72 | 160,000,000 | 23,487,280 | 1.370 | 2008-03-11 |
| 1907 | 2008-03-11 | 17,222,000 | -38,000 | 10.76 | 160,000,000 | 23,249,700 | 1.350 | 2008-03-07 |
| 1908 | 2008-03-07 | 17,260,000 | -12,000 | 10.79 | 160,000,000 | 24,509,200 | 1.420 | 2008-03-05 |
| 1909 | 2008-03-06 | 17,272,000 | 28,000 | 10.80 | 160,000,000 | 24,353,520 | 1.410 | 2008-03-04 |
| 1910 | 2008-03-05 | 17,244,000 | 24,000 | 10.78 | 160,000,000 | 25,176,240 | 1.460 | 2008-03-03 |
| 1911 | 2008-03-03 | 17,220,000 | -32,000 | 10.76 | 160,000,000 | 25,485,600 | 1.480 | 2008-02-28 |
| 1912 | 2008-02-29 | 17,252,000 | 162,000 | 10.78 | 160,000,000 | 25,705,480 | 1.490 | 2008-02-27 |
| 1913 | 2008-02-26 | 17,090,000 | 10,000 | 10.68 | 160,000,000 | 25,805,900 | 1.510 | 2008-02-22 |
| 1914 | 2008-02-25 | 17,080,000 | -22,000 | 10.68 | 160,000,000 | 26,644,800 | 1.560 | 2008-02-21 |
| 1915 | 2008-02-22 | 17,102,000 | 88,000 | 10.69 | 160,000,000 | 26,679,120 | 1.560 | 2008-02-20 |
| 1916 | 2008-02-21 | 17,014,000 | -24,000 | 10.63 | 160,000,000 | 26,541,840 | 1.560 | 2008-02-19 |
| 1917 | 2008-02-20 | 17,038,000 | 52,000 | 10.65 | 160,000,000 | 26,920,040 | 1.580 | 2008-02-18 |
| 1918 | 2008-02-19 | 16,986,000 | 48,000 | 10.62 | 160,000,000 | 26,328,300 | 1.550 | 2008-02-15 |
| 1919 | 2008-02-18 | 16,938,000 | -30,000 | 10.59 | 160,000,000 | 26,592,660 | 1.570 | 2008-02-14 |
| 1920 | 2008-02-15 | 16,968,000 | -42,000 | 10.61 | 160,000,000 | 24,942,960 | 1.470 | 2008-02-13 |
| 1921 | 2008-02-14 | 17,010,000 | -20,000 | 10.63 | 160,000,000 | 26,705,700 | 1.570 | 2008-02-12 |
| 1922 | 2008-02-13 | 17,030,000 | 16,000 | 10.64 | 160,000,000 | 26,055,900 | 1.530 | 2008-02-11 |
| 1923 | 2008-02-12 | 17,014,000 | -140,000 | 10.63 | 160,000,000 | 28,753,660 | 1.690 | 2008-02-05 |
| 1924 | 2008-02-11 | 17,154,000 | 336,000 | 10.72 | 160,000,000 | 28,818,720 | 1.680 | 2008-02-04 |
| 1925 | 2008-02-05 | 16,818,000 | -10,000 | 10.51 | 160,000,000 | 22,872,480 | 1.360 | 2008-02-01 |
| 1926 | 2008-01-31 | 16,828,000 | 60,000 | 10.52 | 160,000,000 | 22,549,520 | 1.340 | 2008-01-29 |
| 1927 | 2008-01-30 | 16,768,000 | 46,000 | 10.48 | 160,000,000 | 22,804,480 | 1.360 | 2008-01-28 |
| 1928 | 2008-01-29 | 16,722,000 | 112,000 | 10.45 | 160,000,000 | 23,410,800 | 1.400 | 2008-01-25 |
| 1929 | 2008-01-28 | 16,610,000 | 14,000 | 10.38 | 160,000,000 | 23,586,200 | 1.420 | 2008-01-24 |
| 1930 | 2008-01-25 | 16,596,000 | 16,000 | 10.37 | 160,000,000 | 23,234,400 | 1.400 | 2008-01-23 |
| 1931 | 2008-01-24 | 16,580,000 | -50,000 | 10.36 | 160,000,000 | 21,719,800 | 1.310 | 2008-01-22 |
| 1932 | 2008-01-23 | 16,630,000 | 4,000 | 10.39 | 160,000,000 | 25,443,900 | 1.530 | 2008-01-21 |
| 1933 | 2008-01-21 | 16,626,000 | -46,000 | 10.39 | 160,000,000 | 27,266,640 | 1.640 | 2008-01-17 |
| 1934 | 2008-01-18 | 16,672,000 | -8,000 | 10.42 | 160,000,000 | 25,841,600 | 1.550 | 2008-01-16 |
| 1935 | 2008-01-17 | 16,680,000 | 10,000 | 10.43 | 160,000,000 | 28,689,600 | 1.720 | 2008-01-15 |
| 1936 | 2008-01-16 | 16,670,000 | 232,000 | 10.42 | 160,000,000 | 29,172,500 | 1.750 | 2008-01-14 |
| 1937 | 2008-01-15 | 16,438,000 | -82,000 | 10.27 | 160,000,000 | 28,766,500 | 1.750 | 2008-01-11 |
| 1938 | 2008-01-14 | 16,520,000 | -36,000 | 10.33 | 160,000,000 | 28,414,400 | 1.720 | 2008-01-10 |
| 1939 | 2008-01-11 | 16,556,000 | 68,000 | 10.35 | 160,000,000 | 28,973,000 | 1.750 | 2008-01-09 |
| 1940 | 2008-01-10 | 16,488,000 | 76,000 | 10.31 | 160,000,000 | 29,183,760 | 1.770 | 2008-01-08 |
| 1941 | 2008-01-09 | 16,412,000 | 30,000 | 10.26 | 160,000,000 | 29,541,600 | 1.800 | 2008-01-07 |
| 1942 | 2008-01-08 | 16,382,000 | 10,000 | 10.24 | 160,000,000 | 30,142,880 | 1.840 | 2008-01-04 |
| 1943 | 2008-01-07 | 16,372,000 | -32,000 | 10.23 | 160,000,000 | 31,106,800 | 1.900 | 2008-01-03 |
| 1944 | 2008-01-04 | 16,404,000 | -18,000 | 10.25 | 160,000,000 | 30,839,520 | 1.880 | 2008-01-02 |
| 1945 | 2008-01-03 | 16,422,000 | -6,000 | 10.26 | 160,000,000 | 28,245,840 | 1.720 | 2007-12-28 |
| 1946 | 2008-01-02 | 16,428,000 | 14,000 | 10.27 | 160,000,000 | 27,763,320 | 1.690 | 2007-12-27 |
| 1947 | 2007-12-28 | 16,414,000 | 20,000 | 10.26 | 160,000,000 | 27,903,800 | 1.700 | 2007-12-21 |
| 1948 | 2007-12-27 | 16,394,000 | 14,000 | 10.25 | 160,000,000 | 27,705,860 | 1.690 | 2007-12-20 |
| 1949 | 2007-12-21 | 16,380,000 | 78,000 | 10.24 | 160,000,000 | 27,846,000 | 1.700 | 2007-12-19 |
| 1950 | 2007-12-20 | 16,302,000 | 46,000 | 10.19 | 160,000,000 | 27,061,320 | 1.660 | 2007-12-18 |
| 1951 | 2007-12-18 | 16,256,000 | 24,000 | 10.16 | 160,000,000 | 29,098,240 | 1.790 | 2007-12-14 |
| 1952 | 2007-12-17 | 16,232,000 | 2,000 | 10.15 | 160,000,000 | 29,217,600 | 1.800 | 2007-12-13 |
| 1953 | 2007-12-14 | 16,230,000 | 10,000 | 10.14 | 160,000,000 | 30,512,400 | 1.880 | 2007-12-12 |
| 1954 | 2007-12-13 | 16,220,000 | -8,000 | 10.14 | 160,000,000 | 30,818,000 | 1.900 | 2007-12-11 |
| 1955 | 2007-12-12 | 16,228,000 | -156,000 | 10.14 | 160,000,000 | 30,670,920 | 1.890 | 2007-12-10 |
| 1956 | 2007-12-10 | 16,384,000 | -16,000 | 10.24 | 160,000,000 | 31,784,960 | 1.940 | 2007-12-06 |
| 1957 | 2007-12-06 | 16,400,000 | 32,000 | 10.25 | 160,000,000 | 31,488,000 | 1.920 | 2007-12-04 |
| 1958 | 2007-12-05 | 16,368,000 | 16,000 | 10.23 | 160,000,000 | 31,917,600 | 1.950 | 2007-12-03 |
| 1959 | 2007-12-04 | 16,352,000 | -32,000 | 10.22 | 160,000,000 | 31,722,880 | 1.940 | 2007-11-30 |
| 1960 | 2007-12-03 | 16,384,000 | -90,000 | 10.24 | 160,000,000 | 31,129,600 | 1.900 | 2007-11-29 |
| 1961 | 2007-11-30 | 16,474,000 | -40,000 | 10.30 | 160,000,000 | 32,124,300 | 1.950 | 2007-11-28 |
| 1962 | 2007-11-29 | 16,514,000 | -54,000 | 10.32 | 160,000,000 | 30,716,040 | 1.860 | 2007-11-27 |
| 1963 | 2007-11-28 | 16,568,000 | 10,000 | 10.36 | 160,000,000 | 31,479,200 | 1.900 | 2007-11-26 |
| 1964 | 2007-11-27 | 16,558,000 | -22,000 | 10.35 | 160,000,000 | 30,466,720 | 1.840 | 2007-11-23 |
| 1965 | 2007-11-26 | 16,580,000 | 82,000 | 10.36 | 160,000,000 | 29,844,000 | 1.800 | 2007-11-22 |
| 1966 | 2007-11-23 | 16,498,000 | 46,000 | 10.31 | 160,000,000 | 30,851,260 | 1.870 | 2007-11-21 |
| 1967 | 2007-11-21 | 16,452,000 | -10,000 | 10.28 | 160,000,000 | 32,081,400 | 1.950 | 2007-11-19 |
| 1968 | 2007-11-20 | 16,462,000 | 164,000 | 10.29 | 160,000,000 | 32,265,520 | 1.960 | 2007-11-16 |
| 1969 | 2007-11-19 | 16,298,000 | 10,000 | 10.19 | 160,000,000 | 33,247,920 | 2.040 | 2007-11-15 |
| 1970 | 2007-11-16 | 16,288,000 | 86,000 | 10.18 | 160,000,000 | 34,041,920 | 2.090 | 2007-11-14 |
| 1971 | 2007-11-15 | 16,202,000 | -36,000 | 10.13 | 160,000,000 | 33,538,140 | 2.070 | 2007-11-13 |
| 1972 | 2007-11-14 | 16,238,000 | -12,000 | 10.15 | 160,000,000 | 32,313,620 | 1.990 | 2007-11-12 |
| 1973 | 2007-11-13 | 16,250,000 | -32,000 | 10.16 | 160,000,000 | 33,962,500 | 2.090 | 2007-11-09 |
| 1974 | 2007-11-12 | 16,282,000 | -112,000 | 10.18 | 160,000,000 | 34,680,660 | 2.130 | 2007-11-08 |
| 1975 | 2007-11-09 | 16,394,000 | -258,000 | 10.25 | 160,000,000 | 36,066,800 | 2.200 | 2007-11-07 |
| 1976 | 2007-11-08 | 16,652,000 | -70,000 | 10.41 | 160,000,000 | 35,968,320 | 2.160 | 2007-11-06 |
| 1977 | 2007-11-07 | 16,722,000 | 116,000 | 10.45 | 160,000,000 | 36,453,960 | 2.180 | 2007-11-05 |
| 1978 | 2007-11-06 | 16,606,000 | -72,000 | 10.38 | 160,000,000 | 38,359,860 | 2.310 | 2007-11-02 |
| 1979 | 2007-11-05 | 16,678,000 | 54,000 | 10.42 | 160,000,000 | 38,359,400 | 2.300 | 2007-11-01 |
| 1980 | 2007-11-02 | 16,624,000 | -176,000 | 10.39 | 160,000,000 | 38,068,960 | 2.290 | 2007-10-31 |
| 1981 | 2007-11-01 | 16,800,000 | -170,000 | 10.50 | 160,000,000 | 38,640,000 | 2.300 | 2007-10-30 |
| 1982 | 2007-10-31 | 16,970,000 | 234,000 | 10.61 | 160,000,000 | 40,388,600 | 2.380 | 2007-10-29 |
| 1983 | 2007-10-30 | 16,736,000 | 4,000 | 10.46 | 160,000,000 | 39,496,960 | 2.360 | 2007-10-26 |
| 1984 | 2007-10-29 | 16,732,000 | -58,000 | 10.46 | 160,000,000 | 38,818,240 | 2.320 | 2007-10-25 |
| 1985 | 2007-10-26 | 16,790,000 | 2,000 | 10.49 | 160,000,000 | 39,624,400 | 2.360 | 2007-10-24 |
| 1986 | 2007-10-25 | 16,788,000 | -86,000 | 10.49 | 160,000,000 | 40,626,960 | 2.420 | 2007-10-23 |
| 1987 | 2007-10-24 | 16,874,000 | 166,000 | 10.55 | 160,000,000 | 41,341,300 | 2.450 | 2007-10-22 |
| 1988 | 2007-10-23 | 16,708,000 | -60,000 | 10.44 | 160,000,000 | 42,104,160 | 2.520 | 2007-10-18 |
| 1989 | 2007-10-22 | 16,768,000 | 36,000 | 10.48 | 160,000,000 | 41,920,000 | 2.500 | 2007-10-17 |
| 1990 | 2007-10-18 | 16,732,000 | 96,000 | 10.46 | 160,000,000 | 40,156,800 | 2.400 | 2007-10-16 |
| 1991 | 2007-10-17 | 16,636,000 | -210,000 | 10.40 | 160,000,000 | 40,924,560 | 2.460 | 2007-10-15 |
| 1992 | 2007-10-16 | 16,846,000 | 126,000 | 10.53 | 160,000,000 | 43,294,220 | 2.570 | 2007-10-12 |
| 1993 | 2007-10-15 | 16,720,000 | -120,000 | 10.45 | 160,000,000 | 44,140,800 | 2.640 | 2007-10-11 |
| 1994 | 2007-10-12 | 16,840,000 | 192,000 | 10.53 | 160,000,000 | 43,447,200 | 2.580 | 2007-10-10 |
| 1995 | 2007-10-11 | 16,648,000 | -126,000 | 10.41 | 160,000,000 | 44,283,680 | 2.660 | 2007-10-09 |
| 1996 | 2007-10-10 | 16,774,000 | -332,000 | 10.48 | 160,000,000 | 44,451,100 | 2.650 | 2007-10-08 |
| 1997 | 2007-10-09 | 17,106,000 | -374,000 | 10.69 | 160,000,000 | 44,646,660 | 2.610 | 2007-10-05 |
| 1998 | 2007-10-08 | 17,480,000 | -322,000 | 10.93 | 160,000,000 | 44,923,600 | 2.570 | 2007-10-04 |
| 1999 | 2007-10-05 | 17,802,000 | -398,000 | 11.13 | 160,000,000 | 45,217,080 | 2.540 | 2007-10-03 |
| 2000 | 2007-10-04 | 18,200,000 | -270,000 | 11.38 | 160,000,000 | 48,776,000 | 2.680 | 2007-10-02 |
| 2001 | 2007-10-03 | 18,470,000 | 126,000 | 11.54 | 160,000,000 | 43,773,900 | 2.370 | 2007-09-28 |
| 2002 | 2007-10-02 | 18,344,000 | 82,000 | 11.47 | 160,000,000 | 41,824,320 | 2.280 | 2007-09-27 |
| 2003 | 2007-09-28 | 18,262,000 | 106,000 | 11.41 | 160,000,000 | 40,906,880 | 2.240 | 2007-09-25 |
| 2004 | 2007-09-27 | 18,156,000 | 284,000 | 11.35 | 160,000,000 | 41,940,360 | 2.310 | 2007-09-24 |
| 2005 | 2007-09-25 | 17,872,000 | 152,000 | 11.17 | 160,000,000 | 40,569,440 | 2.270 | 2007-09-21 |
| 2006 | 2007-09-24 | 17,720,000 | 192,000 | 11.08 | 160,000,000 | 41,996,400 | 2.370 | 2007-09-20 |
| 2007 | 2007-09-21 | 17,528,000 | 148,000 | 10.96 | 160,000,000 | 37,334,640 | 2.130 | 2007-09-19 |
| 2008 | 2007-09-20 | 17,380,000 | 4,000 | 10.86 | 160,000,000 | 37,714,600 | 2.170 | 2007-09-18 |
| 2009 | 2007-09-19 | 17,376,000 | -244,000 | 10.86 | 160,000,000 | 38,227,200 | 2.200 | 2007-09-17 |
| 2010 | 2007-09-18 | 17,620,000 | -100,000 | 11.01 | 160,000,000 | 39,645,000 | 2.250 | 2007-09-14 |
| 2011 | 2007-09-17 | 17,720,000 | -4,000 | 11.08 | 160,000,000 | 39,515,600 | 2.230 | 2007-09-13 |
| 2012 | 2007-09-14 | 17,724,000 | 162,000 | 11.08 | 160,000,000 | 39,879,000 | 2.250 | 2007-09-12 |
| 2013 | 2007-09-13 | 17,562,000 | -112,000 | 10.98 | 160,000,000 | 39,514,500 | 2.250 | 2007-09-11 |
| 2014 | 2007-09-12 | 17,674,000 | -300,000 | 11.05 | 160,000,000 | 41,710,640 | 2.360 | 2007-09-10 |
| 2015 | 2007-09-11 | 17,974,000 | -52,000 | 11.23 | 160,000,000 | 41,519,940 | 2.310 | 2007-09-07 |
| 2016 | 2007-09-10 | 18,026,000 | -12,000 | 11.27 | 160,000,000 | 41,820,320 | 2.320 | 2007-09-06 |
| 2017 | 2007-09-07 | 18,038,000 | 8,000 | 11.27 | 160,000,000 | 41,667,780 | 2.310 | 2007-09-05 |
| 2018 | 2007-09-06 | 18,030,000 | -6,000 | 11.27 | 160,000,000 | 42,009,900 | 2.330 | 2007-09-04 |
| 2019 | 2007-09-05 | 18,036,000 | 78,000 | 11.27 | 160,000,000 | 42,745,320 | 2.370 | 2007-09-03 |
| 2020 | 2007-09-04 | 17,958,000 | -58,000 | 11.22 | 160,000,000 | 43,278,780 | 2.410 | 2007-08-31 |
| 2021 | 2007-09-03 | 18,016,000 | -2,000 | 11.26 | 160,000,000 | 42,697,920 | 2.370 | 2007-08-30 |
| 2022 | 2007-08-31 | 18,018,000 | -116,000 | 11.26 | 160,000,000 | 43,243,200 | 2.400 | 2007-08-29 |
| 2023 | 2007-08-30 | 18,134,000 | 498,000 | 11.33 | 160,000,000 | 43,521,600 | 2.400 | 2007-08-28 |
| 2024 | 2007-08-29 | 17,636,000 | -170,000 | 11.02 | 160,000,000 | 45,148,160 | 2.560 | 2007-08-27 |
| 2025 | 2007-08-28 | 17,806,000 | -174,000 | 11.13 | 160,000,000 | 43,446,640 | 2.440 | 2007-08-24 |
| 2026 | 2007-08-27 | 17,980,000 | -84,000 | 11.24 | 160,000,000 | 41,893,400 | 2.330 | 2007-08-23 |
| 2027 | 2007-08-24 | 18,064,000 | -34,000 | 11.29 | 160,000,000 | 43,714,880 | 2.420 | 2007-08-22 |
| 2028 | 2007-08-23 | 18,098,000 | -260,000 | 11.31 | 160,000,000 | 38,367,760 | 2.120 | 2007-08-21 |
| 2029 | 2007-08-22 | 18,358,000 | 74,000 | 11.47 | 160,000,000 | 35,430,940 | 1.930 | 2007-08-20 |
| 2030 | 2007-08-21 | 18,284,000 | -206,000 | 11.43 | 160,000,000 | 32,545,520 | 1.780 | 2007-08-17 |
| 2031 | 2007-08-20 | 18,490,000 | 230,000 | 11.56 | 160,000,000 | 34,206,500 | 1.850 | 2007-08-16 |
| 2032 | 2007-08-17 | 18,260,000 | -190,000 | 11.41 | 160,000,000 | 38,346,000 | 2.100 | 2007-08-15 |
| 2033 | 2007-08-16 | 18,450,000 | -152,000 | 11.53 | 160,000,000 | 40,036,500 | 2.170 | 2007-08-14 |
| 2034 | 2007-08-15 | 18,602,000 | -26,000 | 11.63 | 160,000,000 | 35,343,800 | 1.900 | 2007-08-13 |
| 2035 | 2007-08-14 | 18,628,000 | 22,000 | 11.64 | 160,000,000 | 35,393,200 | 1.900 | 2007-08-10 |
| 2036 | 2007-08-13 | 18,606,000 | -10,000 | 11.63 | 160,000,000 | 37,584,120 | 2.020 | 2007-08-09 |
| 2037 | 2007-08-10 | 18,616,000 | 102,000 | 11.64 | 160,000,000 | 39,465,920 | 2.120 | 2007-08-08 |
| 2038 | 2007-08-09 | 18,514,000 | -130,000 | 11.57 | 160,000,000 | 34,436,040 | 1.860 | 2007-08-07 |
| 2039 | 2007-08-08 | 18,644,000 | 36,000 | 11.65 | 160,000,000 | 37,474,440 | 2.010 | 2007-08-06 |
| 2040 | 2007-08-07 | 18,608,000 | 58,000 | 11.63 | 160,000,000 | 40,565,440 | 2.180 | 2007-08-03 |
| 2041 | 2007-08-06 | 18,550,000 | 32,000 | 11.59 | 160,000,000 | 38,955,000 | 2.100 | 2007-08-02 |
| 2042 | 2007-08-03 | 18,518,000 | 26,000 | 11.57 | 160,000,000 | 40,739,600 | 2.200 | 2007-08-01 |
| 2043 | 2007-08-02 | 18,492,000 | 26,000 | 11.56 | 160,000,000 | 43,456,200 | 2.350 | 2007-07-31 |
| 2044 | 2007-08-01 | 18,466,000 | 92,000 | 11.54 | 160,000,000 | 42,102,480 | 2.280 | 2007-07-30 |
| 2045 | 2007-07-31 | 18,374,000 | 210,000 | 11.48 | 160,000,000 | 41,892,720 | 2.280 | 2007-07-27 |
| 2046 | 2007-07-30 | 18,164,000 | 154,000 | 11.35 | 160,000,000 | 43,593,600 | 2.400 | 2007-07-26 |
| 2047 | 2007-07-27 | 18,010,000 | 116,000 | 11.26 | 160,000,000 | 44,124,500 | 2.450 | 2007-07-25 |
| 2048 | 2007-07-26 | 17,894,000 | 168,000 | 11.18 | 160,000,000 | 42,945,600 | 2.400 | 2007-07-24 |
| 2049 | 2007-07-25 | 17,726,000 | 32,000 | 11.08 | 160,000,000 | 42,542,400 | 2.400 | 2007-07-23 |
| 2050 | 2007-07-24 | 17,694,000 | 120,000 | 11.06 | 160,000,000 | 43,704,180 | 2.470 | 2007-07-20 |
| 2051 | 2007-07-23 | 17,574,000 | 146,000 | 10.98 | 160,000,000 | 41,298,900 | 2.350 | 2007-07-19 |
| 2052 | 2007-07-20 | 17,428,000 | 170,000 | 10.89 | 160,000,000 | 41,652,920 | 2.390 | 2007-07-18 |
| 2053 | 2007-07-19 | 17,258,000 | 64,000 | 10.79 | 160,000,000 | 42,799,840 | 2.480 | 2007-07-17 |
| 2054 | 2007-07-18 | 17,194,000 | 76,000 | 10.75 | 160,000,000 | 42,641,120 | 2.480 | 2007-07-16 |
| 2055 | 2007-07-17 | 17,118,000 | 198,000 | 10.70 | 160,000,000 | 45,020,340 | 2.630 | 2007-07-13 |
| 2056 | 2007-07-16 | 16,920,000 | -16,000 | 10.58 | 160,000,000 | 45,007,200 | 2.660 | 2007-07-12 |
| 2057 | 2007-07-13 | 16,936,000 | -488,000 | 10.59 | 160,000,000 | 44,880,400 | 2.650 | 2007-07-11 |
| 2058 | 2007-07-12 | 17,424,000 | -378,000 | 10.89 | 160,000,000 | 47,219,040 | 2.710 | 2007-07-10 |
| 2059 | 2007-07-11 | 17,802,000 | -338,000 | 11.13 | 160,000,000 | 49,133,520 | 2.760 | 2007-07-09 |
| 2060 | 2007-07-10 | 18,140,000 | -128,000 | 11.34 | 160,000,000 | 50,247,800 | 2.770 | 2007-07-06 |
| 2061 | 2007-07-09 | 18,268,000 | 42,000 | 11.42 | 160,000,000 | 48,958,240 | 2.680 | 2007-07-05 |
| 2062 | 2007-07-06 | 18,226,000 | -86,000 | 11.39 | 160,000,000 | 49,392,460 | 2.710 | 2007-07-04 |
| 2063 | 2007-07-05 | 18,312,000 | 2,000 | 11.45 | 160,000,000 | 49,991,760 | 2.730 | 2007-07-03 |
| 2064 | 2007-07-04 | 18,310,000 | 4,000 | 11.44 | 160,000,000 | 49,253,900 | 2.690 | 2007-06-29 |
| 2065 | 2007-07-03 | 18,306,000 | -78,000 | 11.44 | 160,000,000 | 49,426,200 | 2.700 | 2007-06-28 |
| 2066 | 2007-06-29 | 18,384,000 | 102,000 | 11.49 | 160,000,000 | 50,556,000 | 2.750 | 2007-06-27 |
| 2067 | 2007-06-28 | 18,282,000 | 6,000 | 11.43 | 160,000,000 | 50,458,320 | 2.760 | 2007-06-26 |
| 2068 | 2007-06-27 | 18,276,000 | -2,000 | 11.42 | 160,000,000 | 51,721,080 | 2.830 | 2007-06-25 |
| 2069 | 2007-06-26 | 18,278,000 | 11.42 | 160,000,000 | 52,823,420 | 2.890 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy